Basic House New Life Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 29,881,200 | -30,000 | 8.2940 | 360,274,000 | 2025-06-30 |
| 2 | 2025-08-28 | 29,911,200 | 0 | 8.3023 | 360,274,000 | 2025-06-30 |
| 3 | 2025-08-27 | 29,911,200 | 150,000 | 8.3023 | 360,274,000 | 2025-06-30 |
| 4 | 2025-08-26 | 29,761,200 | 0 | 8.2607 | 360,274,000 | 2025-06-30 |
| 5 | 2025-08-25 | 29,761,200 | 0 | 8.2607 | 360,274,000 | 2025-06-30 |
| 6 | 2025-08-22 | 29,761,200 | 78,000 | 8.2607 | 360,274,000 | 2025-06-30 |
| 7 | 2025-08-21 | 29,683,200 | 0 | 8.2391 | 360,274,000 | 2025-06-30 |
| 8 | 2025-08-20 | 29,683,200 | -2,400 | 8.2391 | 360,274,000 | 2025-06-30 |
| 9 | 2025-08-19 | 29,685,600 | 0 | 8.2397 | 360,274,000 | 2025-06-30 |
| 10 | 2025-08-18 | 29,685,600 | 0 | 8.2397 | 360,274,000 | 2025-06-30 |
| 11 | 2025-08-15 | 29,685,600 | 0 | 8.2397 | 360,274,000 | 2025-06-30 |
| 12 | 2025-08-14 | 29,685,600 | 24,000 | 8.2397 | 360,274,000 | 2025-06-30 |
| 13 | 2025-08-13 | 29,661,600 | 6,000 | 8.2331 | 360,274,000 | 2025-06-30 |
| 14 | 2025-08-12 | 29,655,600 | 0 | 8.2314 | 360,274,000 | 2025-06-30 |
| 15 | 2025-08-11 | 29,655,600 | 0 | 8.2314 | 360,274,000 | 2025-06-30 |
| 16 | 2025-08-08 | 29,655,600 | 0 | 8.2314 | 360,274,000 | 2025-06-30 |
| 17 | 2025-08-07 | 29,655,600 | -3,200 | 8.2314 | 360,274,000 | 2025-06-30 |
| 18 | 2025-08-06 | 29,658,800 | 0 | 8.2323 | 360,274,000 | 2025-06-30 |
| 19 | 2025-08-05 | 29,658,800 | 0 | 8.2323 | 360,274,000 | 2025-06-30 |
| 20 | 2025-08-04 | 29,658,800 | -6,000 | 8.2323 | 360,274,000 | 2025-06-30 |
| 21 | 2025-08-01 | 29,664,800 | -34,000 | 8.2340 | 360,274,000 | 2025-06-30 |
| 22 | 2025-07-31 | 29,698,800 | -234,000 | 8.2434 | 360,274,000 | 2025-06-30 |
| 23 | 2025-07-30 | 29,932,800 | 0 | 8.3083 | 360,274,000 | 2025-06-30 |
| 24 | 2025-07-29 | 29,932,800 | -54,000 | 8.3083 | 360,274,000 | 2025-06-30 |
| 25 | 2025-07-28 | 29,986,800 | 6,000 | 8.3233 | 360,274,000 | 2025-06-30 |
| 26 | 2025-07-25 | 29,980,800 | -1,600 | 8.3217 | 360,274,000 | 2025-06-30 |
| 27 | 2025-07-24 | 29,982,400 | -62,000 | 8.3221 | 360,274,000 | 2025-06-30 |
| 28 | 2025-07-23 | 30,044,400 | 0 | 8.3393 | 360,274,000 | 2025-06-30 |
| 29 | 2025-07-22 | 30,044,400 | 0 | 8.3393 | 360,274,000 | 2025-06-30 |
| 30 | 2025-07-21 | 30,044,400 | 0 | 8.3393 | 360,274,000 | 2025-06-30 |
| 31 | 2025-07-18 | 30,044,400 | -54,000 | 8.3393 | 360,274,000 | 2025-06-30 |
| 32 | 2025-07-17 | 30,098,400 | -102,000 | 8.3543 | 360,274,000 | 2025-06-30 |
| 33 | 2025-07-16 | 30,200,400 | 0 | 8.3826 | 360,274,000 | 2025-06-30 |
| 34 | 2025-07-15 | 30,200,400 | -342,000 | 8.3826 | 360,274,000 | 2025-06-30 |
| 35 | 2025-07-14 | 30,542,400 | -252,000 | 8.4775 | 360,274,000 | 2025-06-30 |
| 36 | 2025-07-11 | 30,794,400 | -120,000 | 8.5475 | 360,274,000 | 2025-06-30 |
| 37 | 2025-07-10 | 30,914,400 | -300,000 | 8.5808 | 360,274,000 | 2025-06-30 |
| 38 | 2025-07-09 | 31,214,400 | 12,000 | 8.6641 | 360,274,000 | 2025-06-30 |
| 39 | 2025-07-08 | 31,202,400 | -6,000 | 8.6607 | 360,274,000 | 2025-06-30 |
| 40 | 2025-07-07 | 31,208,400 | 174,000 | 8.6624 | 360,274,000 | 2025-06-30 |
| 41 | 2025-07-04 | 31,034,400 | -108,000 | 8.6141 | 360,274,000 | 2025-06-30 |
| 42 | 2025-07-03 | 31,142,400 | -258,000 | 8.6441 | 360,274,000 | 2025-06-30 |
| 43 | 2025-07-02 | 31,400,400 | 0 | 8.7157 | 360,274,000 | 2025-06-30 |
| 44 | 2025-06-30 | 31,400,400 | -120,000 | 8.7157 | 360,274,000 | 2025-06-30 |
| 45 | 2025-06-27 | 31,520,400 | -222,000 | 8.7490 | 360,274,000 | 2025-05-31 |
| 46 | 2025-06-26 | 31,742,400 | -180,000 | 8.8106 | 360,274,000 | 2025-05-31 |
| 47 | 2025-06-25 | 31,922,400 | 0 | 8.8606 | 360,274,000 | 2025-05-31 |
| 48 | 2025-06-24 | 31,922,400 | -246,000 | 8.8606 | 360,274,000 | 2025-05-31 |
| 49 | 2025-06-23 | 32,168,400 | -6,000 | 8.9289 | 360,274,000 | 2025-05-31 |
| 50 | 2025-06-20 | 32,174,400 | 0 | 8.9305 | 360,274,000 | 2025-05-31 |
| 51 | 2025-06-19 | 32,174,400 | -6,000 | 8.9305 | 360,274,000 | 2025-05-31 |
| 52 | 2025-06-18 | 32,180,400 | 12,000 | 8.9322 | 360,274,000 | 2025-05-31 |
| 53 | 2025-06-17 | 32,168,400 | -60,000 | 8.9289 | 360,274,000 | 2025-05-31 |
| 54 | 2025-06-16 | 32,228,400 | -36,000 | 8.9455 | 360,274,000 | 2025-05-31 |
| 55 | 2025-06-13 | 32,264,400 | -48,000 | 8.9555 | 360,274,000 | 2025-05-31 |
| 56 | 2025-06-12 | 32,312,400 | -72,000 | 8.9688 | 360,274,000 | 2025-05-31 |
| 57 | 2025-06-11 | 32,384,400 | -99,200 | 8.9888 | 360,274,000 | 2025-05-31 |
| 58 | 2025-06-10 | 32,483,600 | -6,000 | 9.0164 | 360,274,000 | 2025-05-31 |
| 59 | 2025-06-09 | 32,489,600 | 0 | 9.0180 | 360,274,000 | 2025-05-31 |
| 60 | 2025-06-06 | 32,489,600 | -6,000 | 9.0180 | 360,274,000 | 2025-05-31 |
| 61 | 2025-06-05 | 32,495,600 | -96,000 | 9.0197 | 360,274,000 | 2025-05-31 |
| 62 | 2025-06-04 | 32,591,600 | -18,000 | 9.0463 | 360,274,000 | 2025-05-31 |
| 63 | 2025-06-03 | 32,609,600 | -114,000 | 9.0513 | 360,274,000 | 2025-05-31 |
| 64 | 2025-06-02 | 32,723,600 | 0 | 9.0830 | 360,274,000 | 2025-05-31 |
| 65 | 2025-05-30 | 32,723,600 | -102,000 | 9.0830 | 360,274,000 | 2025-04-30 |
| 66 | 2025-05-29 | 32,825,600 | 0 | 9.1113 | 360,274,000 | 2025-04-30 |
| 67 | 2025-05-28 | 32,825,600 | -168,000 | 9.1113 | 360,274,000 | 2025-04-30 |
| 68 | 2025-05-27 | 32,993,600 | 0 | 9.1579 | 360,274,000 | 2025-04-30 |
| 69 | 2025-05-26 | 32,993,600 | 0 | 9.1579 | 360,274,000 | 2025-04-30 |
| 70 | 2025-05-23 | 32,993,600 | -6,000 | 9.1579 | 360,274,000 | 2025-04-30 |
| 71 | 2025-05-22 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 72 | 2025-05-21 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 73 | 2025-05-20 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 74 | 2025-05-19 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 75 | 2025-05-16 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 76 | 2025-05-15 | 32,999,600 | 0 | 9.1596 | 360,274,000 | 2025-04-30 |
| 77 | 2025-05-14 | 32,999,600 | -72,000 | 9.1596 | 360,274,000 | 2025-04-30 |
| 78 | 2025-05-13 | 33,071,600 | 0 | 9.1796 | 360,274,000 | 2025-04-30 |
| 79 | 2025-05-12 | 33,071,600 | 18,000 | 9.1796 | 360,274,000 | 2025-04-30 |
| 80 | 2025-05-09 | 33,053,600 | -78,000 | 9.1746 | 360,274,000 | 2025-04-30 |
| 81 | 2025-05-08 | 33,131,600 | 0 | 9.1962 | 360,274,000 | 2025-04-30 |
| 82 | 2025-05-07 | 33,131,600 | 0 | 9.1962 | 360,274,000 | 2025-04-30 |
| 83 | 2025-05-06 | 33,131,600 | -96,000 | 9.1962 | 360,274,000 | 2025-04-30 |
| 84 | 2025-05-02 | 33,227,600 | 0 | 9.2229 | 360,274,000 | 2025-04-30 |
| 85 | 2025-04-30 | 33,227,600 | 684,000 | 9.2229 | 360,274,000 | 2025-04-30 |
| 86 | 2025-04-29 | 32,543,600 | 0 | 9.0330 | 360,274,000 | 2025-03-31 |
| 87 | 2025-04-28 | 32,543,600 | 96,000 | 9.0330 | 360,274,000 | 2025-03-31 |
| 88 | 2025-04-25 | 32,447,600 | -6,000 | 9.0064 | 360,274,000 | 2025-03-31 |
| 89 | 2025-04-24 | 32,453,600 | -162,000 | 9.0080 | 360,274,000 | 2025-03-31 |
| 90 | 2025-04-23 | 32,615,600 | -30,000 | 9.0530 | 360,274,000 | 2025-03-31 |
| 91 | 2025-04-22 | 32,645,600 | -90,000 | 9.0613 | 360,274,000 | 2025-03-31 |
| 92 | 2025-04-17 | 32,735,600 | -78,000 | 9.0863 | 360,274,000 | 2025-03-31 |
| 93 | 2025-04-16 | 32,813,600 | 0 | 9.1080 | 360,274,000 | 2025-03-31 |
| 94 | 2025-04-15 | 32,813,600 | 0 | 9.1080 | 360,274,000 | 2025-03-31 |
| 95 | 2025-04-14 | 32,813,600 | 0 | 9.1080 | 360,274,000 | 2025-03-31 |
| 96 | 2025-04-11 | 32,813,600 | -30,000 | 9.1080 | 360,274,000 | 2025-03-31 |
| 97 | 2025-04-10 | 32,843,600 | -42,000 | 9.1163 | 360,274,000 | 2025-03-31 |
| 98 | 2025-04-09 | 32,885,600 | -54,000 | 9.1279 | 360,274,000 | 2025-03-31 |
| 99 | 2025-04-08 | 32,939,600 | 0 | 9.1429 | 360,274,000 | 2025-03-31 |
| 100 | 2025-04-07 | 32,939,600 | 0 | 9.1429 | 360,274,000 | 2025-03-31 |
| 101 | 2025-04-03 | 32,939,600 | 732,000 | 9.1429 | 360,274,000 | 2025-03-31 |
| 102 | 2025-04-02 | 32,207,600 | -348,000 | 8.9398 | 360,274,000 | 2025-03-31 |
| 103 | 2025-04-01 | 32,555,600 | -234,000 | 9.0363 | 360,274,000 | 2025-03-31 |
| 104 | 2025-03-31 | 32,789,600 | -6,000 | 9.1013 | 360,274,000 | 2025-03-31 |
| 105 | 2025-03-28 | 32,795,600 | -84,000 | 9.1030 | 360,274,000 | 2025-02-28 |
| 106 | 2025-03-27 | 32,879,600 | 132,000 | 9.1263 | 360,274,000 | 2025-02-28 |
| 107 | 2025-03-26 | 32,747,600 | -42,000 | 9.0896 | 360,274,000 | 2025-02-28 |
| 108 | 2025-03-25 | 32,789,600 | -30,000 | 9.1013 | 360,274,000 | 2025-02-28 |
| 109 | 2025-03-24 | 32,819,600 | -18,000 | 9.1096 | 360,274,000 | 2025-02-28 |
| 110 | 2025-03-21 | 32,837,600 | -120,000 | 9.1146 | 360,274,000 | 2025-02-28 |
| 111 | 2025-03-20 | 32,957,600 | -6,000 | 9.1479 | 360,274,000 | 2025-02-28 |
| 112 | 2025-03-19 | 32,963,600 | -12,000 | 9.1496 | 360,274,000 | 2025-02-28 |
| 113 | 2025-03-18 | 32,975,600 | -24,000 | 9.1529 | 360,274,000 | 2025-02-28 |
| 114 | 2025-03-17 | 32,999,600 | -84,000 | 9.1596 | 360,274,000 | 2025-02-28 |
| 115 | 2025-03-14 | 33,083,600 | -18,000 | 9.1829 | 360,274,000 | 2025-02-28 |
| 116 | 2025-03-13 | 33,101,600 | -90,000 | 9.1879 | 360,274,000 | 2025-02-28 |
| 117 | 2025-03-12 | 33,191,600 | 0 | 9.2129 | 360,274,000 | 2025-02-28 |
| 118 | 2025-03-11 | 33,191,600 | 0 | 9.2129 | 360,274,000 | 2025-02-28 |
| 119 | 2025-03-10 | 33,191,600 | -30,000 | 9.2129 | 360,274,000 | 2025-02-28 |
| 120 | 2025-03-07 | 33,221,600 | 48,000 | 9.2212 | 360,274,000 | 2025-02-28 |
| 121 | 2025-03-06 | 33,173,600 | -96,000 | 9.2079 | 360,274,000 | 2025-02-28 |
| 122 | 2025-03-05 | 33,269,600 | 192,000 | 9.2345 | 360,274,000 | 2025-02-28 |
| 123 | 2025-03-04 | 33,077,600 | 0 | 9.1812 | 360,274,000 | 2025-02-28 |
| 124 | 2025-03-03 | 33,077,600 | 120,000 | 9.1812 | 360,274,000 | 2025-02-28 |
| 125 | 2025-02-28 | 32,957,600 | -72,000 | 9.1479 | 360,274,000 | 2025-02-28 |
| 126 | 2025-02-27 | 33,029,600 | -186,000 | 9.1679 | 360,274,000 | 2025-01-31 |
| 127 | 2025-02-26 | 33,215,600 | 216,000 | 9.2195 | 360,274,000 | 2025-01-31 |
| 128 | 2025-02-25 | 32,999,600 | -38,000 | 9.1596 | 360,274,000 | 2025-01-31 |
| 129 | 2025-02-24 | 33,037,600 | -168,000 | 9.1701 | 360,274,000 | 2025-01-31 |
| 130 | 2025-02-21 | 33,205,600 | -114,000 | 9.2168 | 360,274,000 | 2025-01-31 |
| 131 | 2025-02-20 | 33,319,600 | -96,000 | 9.2484 | 360,274,000 | 2025-01-31 |
| 132 | 2025-02-19 | 33,415,600 | -252,000 | 9.2751 | 360,274,000 | 2025-01-31 |
| 133 | 2025-02-18 | 33,667,600 | -48,000 | 9.3450 | 360,274,000 | 2025-01-31 |
| 134 | 2025-02-17 | 33,715,600 | -126,000 | 9.3583 | 360,274,000 | 2025-01-31 |
| 135 | 2025-02-14 | 33,841,600 | 0 | 9.3933 | 360,274,000 | 2025-01-31 |
| 136 | 2025-02-13 | 33,841,600 | -12,000 | 9.3933 | 360,274,000 | 2025-01-31 |
| 137 | 2025-02-12 | 33,853,600 | 0 | 9.3966 | 360,274,000 | 2025-01-31 |
| 138 | 2025-02-11 | 33,853,600 | -18,000 | 9.3966 | 360,274,000 | 2025-01-31 |
| 139 | 2025-02-10 | 33,871,600 | -60,000 | 9.4016 | 360,274,000 | 2025-01-31 |
| 140 | 2025-02-07 | 33,931,600 | 0 | 9.4183 | 360,274,000 | 2025-01-31 |
| 141 | 2025-02-06 | 33,931,600 | 0 | 9.4183 | 360,274,000 | 2025-01-31 |
| 142 | 2025-02-05 | 33,931,600 | -18,000 | 9.4183 | 360,274,000 | 2025-01-31 |
| 143 | 2025-02-04 | 33,949,600 | -60,000 | 9.4233 | 360,274,000 | 2025-01-31 |
| 144 | 2025-02-03 | 34,009,600 | 6,000 | 9.4399 | 360,274,000 | 2025-01-31 |
| 145 | 2025-01-28 | 34,003,600 | 0 | 9.4383 | 360,274,000 | 2024-12-31 |
| 146 | 2025-01-27 | 34,003,600 | -4,000 | 9.4383 | 360,274,000 | 2024-12-31 |
| 147 | 2025-01-24 | 34,007,600 | -42,000 | 9.4394 | 360,274,000 | 2024-12-31 |
| 148 | 2025-01-23 | 34,049,600 | 0 | 9.4510 | 360,274,000 | 2024-12-31 |
| 149 | 2025-01-22 | 34,049,600 | -24,000 | 9.4510 | 360,274,000 | 2024-12-31 |
| 150 | 2025-01-21 | 34,073,600 | 0 | 9.4577 | 360,274,000 | 2024-12-31 |
| 151 | 2025-01-20 | 34,073,600 | -6,000 | 9.4577 | 360,274,000 | 2024-12-31 |
| 152 | 2025-01-17 | 34,079,600 | 6,000 | 9.4594 | 360,274,000 | 2024-12-31 |
| 153 | 2025-01-16 | 34,073,600 | -12,000 | 9.4577 | 360,274,000 | 2024-12-31 |
| 154 | 2025-01-15 | 34,085,600 | 60,000 | 9.4610 | 360,274,000 | 2024-12-31 |
| 155 | 2025-01-14 | 34,025,600 | 0 | 9.4444 | 360,274,000 | 2024-12-31 |
| 156 | 2025-01-13 | 34,025,600 | -18,000 | 9.4444 | 360,274,000 | 2024-12-31 |
| 157 | 2025-01-10 | 34,043,600 | 42,000 | 9.4494 | 360,274,000 | 2024-12-31 |
| 158 | 2025-01-09 | 34,001,600 | -42,000 | 9.4377 | 360,274,000 | 2024-12-31 |
| 159 | 2025-01-08 | 34,043,600 | -90,000 | 9.4494 | 360,274,000 | 2024-12-31 |
| 160 | 2025-01-07 | 34,133,600 | -12,000 | 9.4743 | 360,274,000 | 2024-12-31 |
| 161 | 2025-01-06 | 34,145,600 | -36,000 | 9.4777 | 360,274,000 | 2024-12-31 |
| 162 | 2025-01-03 | 34,181,600 | 0 | 9.4877 | 360,274,000 | 2024-12-31 |
| 163 | 2025-01-02 | 34,181,600 | -6,000 | 9.4877 | 360,274,000 | 2024-12-31 |
| 164 | 2024-12-31 | 34,187,600 | 0 | 9.4893 | 360,274,000 | 2024-12-31 |
| 165 | 2024-12-30 | 34,187,600 | 0 | 9.4893 | 360,274,000 | 2024-11-30 |
| 166 | 2024-12-27 | 34,187,600 | -48,000 | 9.4893 | 360,274,000 | 2024-11-30 |
| 167 | 2024-12-24 | 34,235,600 | 0 | 9.5027 | 360,274,000 | 2024-11-30 |
| 168 | 2024-12-23 | 34,235,600 | -18,000 | 9.5027 | 360,274,000 | 2024-11-30 |
| 169 | 2024-12-20 | 34,253,600 | -72,000 | 9.5077 | 360,274,000 | 2024-11-30 |
| 170 | 2024-12-19 | 34,325,600 | 0 | 9.5276 | 360,274,000 | 2024-11-30 |
| 171 | 2024-12-18 | 34,325,600 | -6,000 | 9.5276 | 360,274,000 | 2024-11-30 |
| 172 | 2024-12-17 | 34,331,600 | -72,000 | 9.5293 | 360,274,000 | 2024-11-30 |
| 173 | 2024-12-16 | 34,403,600 | -36,000 | 9.5493 | 360,274,000 | 2024-11-30 |
| 174 | 2024-12-13 | 34,439,600 | -30,000 | 9.5593 | 360,274,000 | 2024-11-30 |
| 175 | 2024-12-12 | 34,469,600 | -60,000 | 9.5676 | 360,274,000 | 2024-11-30 |
| 176 | 2024-12-11 | 34,529,600 | -60,000 | 9.5843 | 360,274,000 | 2024-11-30 |
| 177 | 2024-12-10 | 34,589,600 | 0 | 9.6009 | 360,274,000 | 2024-11-30 |
| 178 | 2024-12-09 | 34,589,600 | 0 | 9.6009 | 360,274,000 | 2024-11-30 |
| 179 | 2024-12-06 | 34,589,600 | -24,000 | 9.6009 | 360,274,000 | 2024-11-30 |
| 180 | 2024-12-05 | 34,613,600 | 0 | 9.6076 | 360,274,000 | 2024-11-30 |
| 181 | 2024-12-04 | 34,613,600 | -138,000 | 9.6076 | 360,274,000 | 2024-11-30 |
| 182 | 2024-12-03 | 34,751,600 | -18,000 | 9.6459 | 360,274,000 | 2024-11-30 |
| 183 | 2024-12-02 | 34,769,600 | 0 | 9.6509 | 360,274,000 | 2024-11-30 |
| 184 | 2024-11-29 | 34,769,600 | 0 | 9.6509 | 360,274,000 | 2024-10-31 |
| 185 | 2024-11-28 | 34,769,600 | -60,000 | 9.6509 | 360,274,000 | 2024-10-31 |
| 186 | 2024-11-27 | 34,829,600 | -120,000 | 9.6675 | 360,274,000 | 2024-10-31 |
| 187 | 2024-11-26 | 34,949,600 | -54,000 | 9.7008 | 360,274,000 | 2024-10-31 |
| 188 | 2024-11-25 | 35,003,600 | -18,000 | 9.7158 | 360,274,000 | 2024-10-31 |
| 189 | 2024-11-22 | 35,021,600 | -18,000 | 9.7208 | 360,274,000 | 2024-10-31 |
| 190 | 2024-11-21 | 35,039,600 | -84,000 | 9.7258 | 360,274,000 | 2024-10-31 |
| 191 | 2024-11-20 | 35,123,600 | -54,000 | 9.7491 | 360,274,000 | 2024-10-31 |
| 192 | 2024-11-19 | 35,177,600 | 0 | 9.7641 | 360,274,000 | 2024-10-31 |
| 193 | 2024-11-18 | 35,177,600 | 0 | 9.7641 | 360,274,000 | 2024-10-31 |
| 194 | 2024-11-15 | 35,177,600 | -60,000 | 9.7641 | 360,274,000 | 2024-10-31 |
| 195 | 2024-11-14 | 35,237,600 | -138,000 | 9.7808 | 360,274,000 | 2024-10-31 |
| 196 | 2024-11-13 | 35,375,600 | -84,000 | 9.8191 | 360,274,000 | 2024-10-31 |
| 197 | 2024-11-12 | 35,459,600 | 0 | 9.8424 | 360,274,000 | 2024-10-31 |
| 198 | 2024-11-11 | 35,459,600 | 0 | 9.8424 | 360,274,000 | 2024-10-31 |
| 199 | 2024-11-08 | 35,459,600 | 0 | 9.8424 | 360,274,000 | 2024-10-31 |
| 200 | 2024-11-07 | 35,459,600 | 0 | 9.8424 | 360,274,000 | 2024-10-31 |
| 201 | 2024-11-06 | 35,459,600 | -90,000 | 9.8424 | 360,274,000 | 2024-10-31 |
| 202 | 2024-11-05 | 35,549,600 | -126,000 | 9.8674 | 360,274,000 | 2024-10-31 |
| 203 | 2024-11-04 | 35,675,600 | 168,000 | 9.9024 | 360,274,000 | 2024-10-31 |
| 204 | 2024-11-01 | 35,507,600 | 0 | 9.8557 | 360,274,000 | 2024-10-31 |
| 205 | 2024-10-31 | 35,507,600 | 0 | 9.8557 | 360,274,000 | 2024-10-31 |
| 206 | 2024-10-30 | 35,507,600 | 0 | 9.8557 | 360,274,000 | 2024-09-30 |
| 207 | 2024-10-29 | 35,507,600 | -96,000 | 9.8557 | 360,274,000 | 2024-09-30 |
| 208 | 2024-10-28 | 35,603,600 | -34,800 | 9.8824 | 360,274,000 | 2024-09-30 |
| 209 | 2024-10-25 | 35,638,400 | -558,000 | 9.8920 | 360,274,000 | 2024-09-30 |
| 210 | 2024-10-24 | 36,196,400 | 60,000 | 10.0469 | 360,274,000 | 2024-09-30 |
| 211 | 2024-10-23 | 36,136,400 | -156,000 | 10.0303 | 360,274,000 | 2024-09-30 |
| 212 | 2024-10-22 | 36,292,400 | -54,000 | 10.0736 | 360,274,000 | 2024-09-30 |
| 213 | 2024-10-21 | 36,346,400 | 0 | 10.0885 | 360,274,000 | 2024-09-30 |
| 214 | 2024-10-18 | 36,346,400 | -42,000 | 10.0885 | 360,274,000 | 2024-09-30 |
| 215 | 2024-10-17 | 36,388,400 | -6,000 | 10.1002 | 360,274,000 | 2024-09-30 |
| 216 | 2024-10-16 | 36,394,400 | 54,000 | 10.1019 | 360,274,000 | 2024-09-30 |
| 217 | 2024-10-15 | 36,340,400 | -24,000 | 10.0869 | 360,274,000 | 2024-09-30 |
| 218 | 2024-10-14 | 36,364,400 | -42,000 | 10.0935 | 360,274,000 | 2024-09-30 |
| 219 | 2024-10-10 | 36,406,400 | -58,000 | 10.1052 | 360,274,000 | 2024-09-30 |
| 220 | 2024-10-09 | 36,464,400 | -126,000 | 10.1213 | 360,274,000 | 2024-09-30 |
| 221 | 2024-10-08 | 36,590,400 | -118,000 | 10.1563 | 360,274,000 | 2024-09-30 |
| 222 | 2024-10-07 | 36,708,400 | 0 | 10.1890 | 360,274,000 | 2024-09-30 |
| 223 | 2024-10-04 | 36,708,400 | 6,000 | 10.1890 | 360,274,000 | 2024-09-30 |
| 224 | 2024-10-03 | 36,702,400 | -274,000 | 10.1874 | 360,274,000 | 2024-09-30 |
| 225 | 2024-10-02 | 36,976,400 | -90,000 | 10.2634 | 360,274,000 | 2024-09-30 |
| 226 | 2024-09-30 | 37,066,400 | -126,000 | 10.2884 | 360,274,000 | 2024-09-30 |
| 227 | 2024-09-27 | 37,192,400 | -66,000 | 10.3234 | 360,274,000 | 2024-08-31 |
| 228 | 2024-09-26 | 37,258,400 | -174,000 | 10.3417 | 360,274,000 | 2024-08-31 |
| 229 | 2024-09-25 | 37,432,400 | -24,000 | 10.3900 | 360,274,000 | 2024-08-31 |
| 230 | 2024-09-24 | 37,456,400 | 0 | 10.3966 | 360,274,000 | 2024-08-31 |
| 231 | 2024-09-23 | 37,456,400 | -12,000 | 10.3966 | 360,274,000 | 2024-08-31 |
| 232 | 2024-09-20 | 37,468,400 | -42,000 | 10.4000 | 360,274,000 | 2024-08-31 |
| 233 | 2024-09-19 | 37,510,400 | 0 | 10.4116 | 360,274,000 | 2024-08-31 |
| 234 | 2024-09-17 | 37,510,400 | -18,000 | 10.4116 | 360,274,000 | 2024-08-31 |
| 235 | 2024-09-16 | 37,528,400 | 0 | 10.4166 | 360,274,000 | 2024-08-31 |
| 236 | 2024-09-13 | 37,528,400 | -72,000 | 10.4166 | 360,274,000 | 2024-08-31 |
| 237 | 2024-09-12 | 37,600,400 | -96,000 | 10.4366 | 360,274,000 | 2024-08-31 |
| 238 | 2024-09-11 | 37,696,400 | -24,000 | 10.4633 | 360,274,000 | 2024-08-31 |
| 239 | 2024-09-10 | 37,720,400 | 126,000 | 10.4699 | 360,274,000 | 2024-08-31 |
| 240 | 2024-09-09 | 37,594,400 | -30,000 | 10.4349 | 360,274,000 | 2024-08-31 |
| 241 | 2024-09-05 | 37,624,400 | -13,600 | 10.4433 | 360,274,000 | 2024-08-31 |
| 242 | 2024-09-04 | 37,638,000 | 0 | 10.4470 | 360,274,000 | 2024-08-31 |
| 243 | 2024-09-03 | 37,638,000 | -124,000 | 10.4470 | 360,274,000 | 2024-08-31 |
| 244 | 2024-09-02 | 37,762,000 | 30,000 | 10.4815 | 360,274,000 | 2024-08-31 |
| 245 | 2024-08-30 | 37,732,000 | -18,000 | 10.4731 | 360,274,000 | 2024-07-31 |
| 246 | 2024-08-29 | 37,750,000 | -24,000 | 10.4781 | 360,274,000 | 2024-07-31 |
| 247 | 2024-08-28 | 37,774,000 | 0 | 10.4848 | 360,274,000 | 2024-07-31 |
| 248 | 2024-08-27 | 37,774,000 | -84,000 | 10.4848 | 360,274,000 | 2024-07-31 |
| 249 | 2024-08-26 | 37,858,000 | -36,000 | 10.5081 | 360,274,000 | 2024-07-31 |
| 250 | 2024-08-23 | 37,894,000 | -24,000 | 10.5181 | 360,274,000 | 2024-07-31 |
| 251 | 2024-08-22 | 37,918,000 | -84,000 | 10.5248 | 360,274,000 | 2024-07-31 |
| 252 | 2024-08-21 | 38,002,000 | -24,000 | 10.5481 | 360,274,000 | 2024-07-31 |
| 253 | 2024-08-20 | 38,026,000 | -24,000 | 10.5547 | 360,274,000 | 2024-07-31 |
| 254 | 2024-08-19 | 38,050,000 | -90,000 | 10.5614 | 360,274,000 | 2024-07-31 |
| 255 | 2024-08-16 | 38,140,000 | -144,000 | 10.5864 | 360,274,000 | 2024-07-31 |
| 256 | 2024-08-15 | 38,284,000 | 18,000 | 10.6264 | 360,274,000 | 2024-07-31 |
| 257 | 2024-08-14 | 38,266,000 | -108,000 | 10.6214 | 360,274,000 | 2024-07-31 |
| 258 | 2024-08-13 | 38,374,000 | 0 | 10.6513 | 360,274,000 | 2024-07-31 |
| 259 | 2024-08-12 | 38,374,000 | -72,000 | 10.6513 | 360,274,000 | 2024-07-31 |
| 260 | 2024-08-09 | 38,446,000 | -96,000 | 10.6713 | 360,274,000 | 2024-07-31 |
| 261 | 2024-08-08 | 38,542,000 | -6,000 | 10.6980 | 360,274,000 | 2024-07-31 |
| 262 | 2024-08-07 | 38,548,000 | -42,000 | 10.6996 | 360,274,000 | 2024-07-31 |
| 263 | 2024-08-06 | 38,590,000 | 0 | 10.7113 | 360,274,000 | 2024-07-31 |
| 264 | 2024-08-05 | 38,590,000 | -102,000 | 10.7113 | 360,274,000 | 2024-07-31 |
| 265 | 2024-08-02 | 38,692,000 | 0 | 10.7396 | 360,274,000 | 2024-07-31 |
| 266 | 2024-08-01 | 38,692,000 | -42,000 | 10.7396 | 360,274,000 | 2024-07-31 |
| 267 | 2024-07-31 | 38,734,000 | 12,000 | 10.7513 | 360,274,000 | 2024-07-31 |
| 268 | 2024-07-30 | 38,722,000 | 0 | 10.7479 | 360,274,000 | 2024-06-30 |
| 269 | 2024-07-29 | 38,722,000 | -12,000 | 10.7479 | 360,274,000 | 2024-06-30 |
| 270 | 2024-07-26 | 38,734,000 | -24,000 | 10.7513 | 360,274,000 | 2024-06-30 |
| 271 | 2024-07-25 | 38,758,000 | -12,000 | 10.7579 | 360,274,000 | 2024-06-30 |
| 272 | 2024-07-24 | 38,770,000 | -18,000 | 10.7613 | 360,274,000 | 2024-06-30 |
| 273 | 2024-07-23 | 38,788,000 | 0 | 10.7663 | 360,274,000 | 2024-06-30 |
| 274 | 2024-07-22 | 38,788,000 | 0 | 10.7663 | 360,274,000 | 2024-06-30 |
| 275 | 2024-07-19 | 38,788,000 | 0 | 10.7663 | 360,274,000 | 2024-06-30 |
| 276 | 2024-07-18 | 38,788,000 | 0 | 10.7663 | 360,274,000 | 2024-06-30 |
| 277 | 2024-07-17 | 38,788,000 | -54,000 | 10.7663 | 360,274,000 | 2024-06-30 |
| 278 | 2024-07-16 | 38,842,000 | -18,000 | 10.7812 | 360,274,000 | 2024-06-30 |
| 279 | 2024-07-15 | 38,860,000 | -84,000 | 10.7862 | 360,274,000 | 2024-06-30 |
| 280 | 2024-07-12 | 38,944,000 | 6,000 | 10.8096 | 360,274,000 | 2024-06-30 |
| 281 | 2024-07-11 | 38,938,000 | 186,000 | 10.8079 | 360,274,000 | 2024-06-30 |
| 282 | 2024-07-10 | 38,752,000 | -30,000 | 10.7563 | 360,274,000 | 2024-06-30 |
| 283 | 2024-07-09 | 38,782,000 | 12,000 | 10.7646 | 360,274,000 | 2024-06-30 |
| 284 | 2024-07-08 | 38,770,000 | -6,000 | 10.7613 | 360,274,000 | 2024-06-30 |
| 285 | 2024-07-05 | 38,776,000 | -12,000 | 10.7629 | 360,274,000 | 2024-06-30 |
| 286 | 2024-07-04 | 38,788,000 | 0 | 10.7663 | 360,274,000 | 2024-06-30 |
| 287 | 2024-07-03 | 38,788,000 | 126,000 | 10.7663 | 360,274,000 | 2024-06-30 |
| 288 | 2024-07-02 | 38,662,000 | 0 | 10.7313 | 360,274,000 | 2024-06-30 |
| 289 | 2024-06-28 | 38,662,000 | 138,000 | 10.7313 | 360,274,000 | 2024-05-31 |
| 290 | 2024-06-27 | 38,524,000 | -6,000 | 10.6930 | 360,274,000 | 2024-05-31 |
| 291 | 2024-06-26 | 38,530,000 | 12,000 | 10.6946 | 360,274,000 | 2024-05-31 |
| 292 | 2024-06-25 | 38,518,000 | 0 | 10.6913 | 360,274,000 | 2024-05-31 |
| 293 | 2024-06-24 | 38,518,000 | 210,000 | 10.6913 | 360,274,000 | 2024-05-31 |
| 294 | 2024-06-21 | 38,308,000 | 18,000 | 10.6330 | 360,274,000 | 2024-05-31 |
| 295 | 2024-06-20 | 38,290,000 | 126,000 | 10.6280 | 360,274,000 | 2024-05-31 |
| 296 | 2024-06-19 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 297 | 2024-06-18 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 298 | 2024-06-17 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 299 | 2024-06-14 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 300 | 2024-06-13 | 38,164,000 | -24,000 | 10.5930 | 360,274,000 | 2024-05-31 |
| 301 | 2024-06-12 | 38,188,000 | -12,000 | 10.5997 | 360,274,000 | 2024-05-31 |
| 302 | 2024-06-11 | 38,200,000 | 12,000 | 10.6030 | 360,274,000 | 2024-05-31 |
| 303 | 2024-06-07 | 38,188,000 | 12,000 | 10.5997 | 360,274,000 | 2024-05-31 |
| 304 | 2024-06-06 | 38,176,000 | 12,000 | 10.5964 | 360,274,000 | 2024-05-31 |
| 305 | 2024-06-05 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 306 | 2024-06-04 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 307 | 2024-06-03 | 38,164,000 | 0 | 10.5930 | 360,274,000 | 2024-05-31 |
| 308 | 2024-05-31 | 38,164,000 | -6,000 | 10.5930 | 360,274,000 | 2024-05-31 |
| 309 | 2024-05-30 | 38,170,000 | -22,400 | 10.5947 | 360,274,000 | 2024-04-30 |
| 310 | 2024-05-29 | 38,192,400 | -12,000 | 10.6009 | 360,274,000 | 2024-04-30 |
| 311 | 2024-05-28 | 38,204,400 | -6,000 | 10.6043 | 360,274,000 | 2024-04-30 |
| 312 | 2024-05-27 | 38,210,400 | 0 | 10.6059 | 360,274,000 | 2024-04-30 |
| 313 | 2024-05-24 | 38,210,400 | 18,000 | 10.6059 | 360,274,000 | 2024-04-30 |
| 314 | 2024-05-23 | 38,192,400 | -12,400 | 10.6009 | 360,274,000 | 2024-04-30 |
| 315 | 2024-05-22 | 38,204,800 | -1,600 | 10.6044 | 360,274,000 | 2024-04-30 |
| 316 | 2024-05-21 | 38,206,400 | -114,000 | 10.6048 | 360,274,000 | 2024-04-30 |
| 317 | 2024-05-20 | 38,320,400 | -24,000 | 10.6365 | 360,274,000 | 2024-04-30 |
| 318 | 2024-05-17 | 38,344,400 | -6,000 | 10.6431 | 360,274,000 | 2024-04-30 |
| 319 | 2024-05-16 | 38,350,400 | 0 | 10.6448 | 360,274,000 | 2024-04-30 |
| 320 | 2024-05-14 | 38,350,400 | 18,000 | 10.6448 | 360,274,000 | 2024-04-30 |
| 321 | 2024-05-13 | 38,332,400 | 48,000 | 10.6398 | 360,274,000 | 2024-04-30 |
| 322 | 2024-05-10 | 38,284,400 | 72,000 | 10.6265 | 360,274,000 | 2024-04-30 |
| 323 | 2024-05-09 | 38,212,400 | -6,000 | 10.6065 | 360,274,000 | 2024-04-30 |
| 324 | 2024-05-08 | 38,218,400 | 6,000 | 10.6081 | 360,274,000 | 2024-04-30 |
| 325 | 2024-05-07 | 38,212,400 | -6,000 | 10.6065 | 360,274,000 | 2024-04-30 |
| 326 | 2024-05-06 | 38,218,400 | -6,000 | 10.6081 | 360,274,000 | 2024-04-30 |
| 327 | 2024-05-03 | 38,224,400 | 2,418,000 | 10.6098 | 360,274,000 | 2024-04-30 |
| 328 | 2024-05-02 | 35,806,400 | 126,000 | 9.9387 | 360,274,000 | 2024-04-30 |
| 329 | 2024-04-30 | 35,680,400 | 0 | 9.9037 | 360,274,000 | 2024-04-30 |
| 330 | 2024-04-29 | 35,680,400 | 0 | 9.9037 | 360,274,000 | 2024-03-31 |
| 331 | 2024-04-26 | 35,680,400 | 150,000 | 9.9037 | 360,274,000 | 2024-03-31 |
| 332 | 2024-04-25 | 35,530,400 | 6,000 | 9.8620 | 360,274,000 | 2024-03-31 |
| 333 | 2024-04-24 | 35,524,400 | 0 | 9.8604 | 360,274,000 | 2024-03-31 |
| 334 | 2024-04-23 | 35,524,400 | 0 | 9.8604 | 360,274,000 | 2024-03-31 |
| 335 | 2024-04-22 | 35,524,400 | -12,000 | 9.8604 | 360,274,000 | 2024-03-31 |
| 336 | 2024-04-19 | 35,536,400 | 6,000 | 9.8637 | 360,274,000 | 2024-03-31 |
| 337 | 2024-04-18 | 35,530,400 | -36,000 | 9.8620 | 360,274,000 | 2024-03-31 |
| 338 | 2024-04-17 | 35,566,400 | -24,400 | 9.8720 | 360,274,000 | 2024-03-31 |
| 339 | 2024-04-16 | 35,590,800 | -6,000 | 9.8788 | 360,274,000 | 2024-03-31 |
| 340 | 2024-04-15 | 35,596,800 | 30,000 | 9.8805 | 360,274,000 | 2024-03-31 |
| 341 | 2024-04-12 | 35,566,800 | 0 | 9.8722 | 360,274,000 | 2024-03-31 |
| 342 | 2024-04-11 | 35,566,800 | -6,000 | 9.8722 | 360,274,000 | 2024-03-31 |
| 343 | 2024-04-10 | 35,572,800 | -6,000 | 9.8738 | 360,274,000 | 2024-03-31 |
| 344 | 2024-04-09 | 35,578,800 | 6,000 | 9.8755 | 360,274,000 | 2024-03-31 |
| 345 | 2024-04-08 | 35,572,800 | 0 | 9.8738 | 360,274,000 | 2024-03-31 |
| 346 | 2024-04-05 | 35,572,800 | 0 | 9.8738 | 360,274,000 | 2024-03-31 |
| 347 | 2024-04-03 | 35,572,800 | -12,000 | 9.8738 | 360,274,000 | 2024-03-31 |
| 348 | 2024-04-02 | 35,584,800 | 6,000 | 9.8771 | 360,274,000 | 2024-03-31 |
| 349 | 2024-03-28 | 35,578,800 | 6,000 | 9.8755 | 360,274,000 | 2024-02-29 |
| 350 | 2024-03-27 | 35,572,800 | 0 | 9.8738 | 360,274,000 | 2024-02-29 |
| 351 | 2024-03-26 | 35,572,800 | -42,000 | 9.8738 | 360,274,000 | 2024-02-29 |
| 352 | 2024-03-25 | 35,614,800 | -24,000 | 9.8855 | 360,274,000 | 2024-02-29 |
| 353 | 2024-03-22 | 35,638,800 | -12,000 | 9.8921 | 360,274,000 | 2024-02-29 |
| 354 | 2024-03-21 | 35,650,800 | 204,000 | 9.8955 | 360,274,000 | 2024-02-29 |
| 355 | 2024-03-20 | 35,446,800 | -9,130,000 | 9.8388 | 360,274,000 | 2024-02-29 |
| 356 | 2024-03-19 | 44,576,800 | 0 | 12.3730 | 360,274,000 | 2024-02-29 |
| 357 | 2024-03-18 | 44,576,800 | -150,000 | 12.3730 | 360,274,000 | 2024-02-29 |
| 358 | 2024-03-15 | 44,726,800 | 0 | 12.4147 | 360,274,000 | 2024-02-29 |
| 359 | 2024-03-14 | 44,726,800 | 0 | 12.4147 | 360,274,000 | 2024-02-29 |
| 360 | 2024-03-13 | 44,726,800 | 0 | 12.4147 | 360,274,000 | 2024-02-29 |
| 361 | 2024-03-12 | 44,726,800 | 0 | 12.4147 | 360,274,000 | 2024-02-29 |
| 362 | 2024-03-11 | 44,726,800 | -6,000 | 12.4147 | 360,274,000 | 2024-02-29 |
| 363 | 2024-03-08 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 364 | 2024-03-07 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 365 | 2024-03-06 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 366 | 2024-03-05 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 367 | 2024-03-04 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 368 | 2024-03-01 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 369 | 2024-02-29 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-02-29 |
| 370 | 2024-02-28 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-01-31 |
| 371 | 2024-02-27 | 44,732,800 | 0 | 12.4163 | 360,274,000 | 2024-01-31 |
| 372 | 2024-02-26 | 44,732,800 | 12,000 | 12.4163 | 360,274,000 | 2024-01-31 |
| 373 | 2024-02-23 | 44,720,800 | 0 | 12.4130 | 360,274,000 | 2024-01-31 |
| 374 | 2024-02-22 | 44,720,800 | 0 | 12.4130 | 360,274,000 | 2024-01-31 |
| 375 | 2024-02-21 | 44,720,800 | 0 | 12.4130 | 360,274,000 | 2024-01-31 |
| 376 | 2024-02-20 | 44,720,800 | 0 | 12.4130 | 360,274,000 | 2024-01-31 |
| 377 | 2024-02-19 | 44,720,800 | -12,000 | 12.4130 | 360,274,000 | 2024-01-31 |
| 378 | 2024-02-16 | 44,732,800 | -6,000 | 12.4163 | 360,274,000 | 2024-01-31 |
| 379 | 2024-02-15 | 44,738,800 | 0 | 12.4180 | 360,274,000 | 2024-01-31 |
| 380 | 2024-02-14 | 44,738,800 | -6,000 | 12.4180 | 360,274,000 | 2024-01-31 |
| 381 | 2024-02-09 | 44,744,800 | 0 | 12.4197 | 360,274,000 | 2024-01-31 |
| 382 | 2024-02-08 | 44,744,800 | -234,000 | 12.4197 | 360,274,000 | 2024-01-31 |
| 383 | 2024-02-07 | 44,978,800 | 6,000 | 12.4846 | 360,274,000 | 2024-01-31 |
| 384 | 2024-02-06 | 44,972,800 | 0 | 12.4829 | 360,274,000 | 2024-01-31 |
| 385 | 2024-02-05 | 44,972,800 | 0 | 12.4829 | 360,274,000 | 2024-01-31 |
| 386 | 2024-02-02 | 44,972,800 | 0 | 12.4829 | 360,274,000 | 2024-01-31 |
| 387 | 2024-02-01 | 44,972,800 | -12,000 | 12.4829 | 360,274,000 | 2024-01-31 |
| 388 | 2024-01-31 | 44,984,800 | -90,000 | 12.4863 | 360,274,000 | 2024-01-31 |
| 389 | 2024-01-30 | 45,074,800 | -78,000 | 12.5113 | 360,274,000 | 2023-12-31 |
| 390 | 2024-01-29 | 45,152,800 | 162,000 | 12.5329 | 360,274,000 | 2023-12-31 |
| 391 | 2024-01-26 | 44,990,800 | -30,000 | 12.4879 | 360,274,000 | 2023-12-31 |
| 392 | 2024-01-25 | 45,020,800 | -36,000 | 12.4963 | 360,274,000 | 2023-12-31 |
| 393 | 2024-01-24 | 45,056,800 | -12,000 | 12.5063 | 360,274,000 | 2023-12-31 |
| 394 | 2024-01-23 | 45,068,800 | -12,000 | 12.5096 | 360,274,000 | 2023-12-31 |
| 395 | 2024-01-22 | 45,080,800 | 42,000 | 12.5129 | 360,274,000 | 2023-12-31 |
| 396 | 2024-01-19 | 45,038,800 | 30,000 | 12.5013 | 360,274,000 | 2023-12-31 |
| 397 | 2024-01-18 | 45,008,800 | -18,000 | 12.4929 | 360,274,000 | 2023-12-31 |
| 398 | 2024-01-17 | 45,026,800 | 42,000 | 12.4979 | 360,274,000 | 2023-12-31 |
| 399 | 2024-01-16 | 44,984,800 | -18,000 | 12.4863 | 360,274,000 | 2023-12-31 |
| 400 | 2024-01-15 | 45,002,800 | -534,000 | 12.4913 | 360,274,000 | 2023-12-31 |
| 401 | 2024-01-12 | 45,536,800 | 12,000 | 12.6395 | 360,274,000 | 2023-12-31 |
| 402 | 2024-01-11 | 45,524,800 | 180,000 | 12.6362 | 360,274,000 | 2023-12-31 |
| 403 | 2024-01-10 | 45,344,800 | -427,600 | 12.5862 | 360,274,000 | 2023-12-31 |
| 404 | 2024-01-09 | 45,772,400 | -60,000 | 12.7049 | 360,274,000 | 2023-12-31 |
| 405 | 2024-01-08 | 45,832,400 | 30,000 | 12.7215 | 360,274,000 | 2023-12-31 |
| 406 | 2024-01-05 | 45,802,400 | 6,000 | 12.7132 | 360,274,000 | 2023-12-31 |
| 407 | 2024-01-04 | 45,796,400 | 12,000 | 12.7115 | 360,274,000 | 2023-12-31 |
| 408 | 2024-01-03 | 45,784,400 | -18,000 | 12.7082 | 360,274,000 | 2023-12-31 |
| 409 | 2024-01-02 | 45,802,400 | 42,000 | 12.7132 | 360,274,000 | 2023-12-31 |
| 410 | 2023-12-29 | 45,760,400 | 18,000 | 12.7016 | 360,274,000 | 2023-11-30 |
| 411 | 2023-12-28 | 45,742,400 | 42,000 | 12.6966 | 360,274,000 | 2023-11-30 |
| 412 | 2023-12-27 | 45,700,400 | -6,000 | 12.6849 | 360,274,000 | 2023-11-30 |
| 413 | 2023-12-22 | 45,706,400 | 66,000 | 12.6866 | 360,274,000 | 2023-11-30 |
| 414 | 2023-12-21 | 45,640,400 | -12,000 | 12.6682 | 360,274,000 | 2023-11-30 |
| 415 | 2023-12-20 | 45,652,400 | 24,000 | 12.6716 | 360,274,000 | 2023-11-30 |
| 416 | 2023-12-19 | 45,628,400 | 36,000 | 12.6649 | 360,274,000 | 2023-11-30 |
| 417 | 2023-12-18 | 45,592,400 | 90,000 | 12.6549 | 360,274,000 | 2023-11-30 |
| 418 | 2023-12-15 | 45,502,400 | 204,000 | 12.6299 | 360,274,000 | 2023-11-30 |
| 419 | 2023-12-14 | 45,298,400 | 12,000 | 12.5733 | 360,274,000 | 2023-11-30 |
| 420 | 2023-12-13 | 45,286,400 | 12,000 | 12.5700 | 360,274,000 | 2023-11-30 |
| 421 | 2023-12-12 | 45,274,400 | -6,800 | 12.5667 | 360,274,000 | 2023-11-30 |
| 422 | 2023-12-11 | 45,281,200 | 0 | 12.5685 | 360,274,000 | 2023-11-30 |
| 423 | 2023-12-08 | 45,281,200 | -6,000 | 12.5685 | 360,274,000 | 2023-11-30 |
| 424 | 2023-12-07 | 45,287,200 | 12,000 | 12.5702 | 360,274,000 | 2023-11-30 |
| 425 | 2023-12-06 | 45,275,200 | 6,000 | 12.5669 | 360,274,000 | 2023-11-30 |
| 426 | 2023-12-05 | 45,269,200 | -2,000 | 12.5652 | 360,274,000 | 2023-11-30 |
| 427 | 2023-12-04 | 45,271,200 | 0 | 12.5658 | 360,274,000 | 2023-11-30 |
| 428 | 2023-12-01 | 45,271,200 | 0 | 12.5658 | 360,274,000 | 2023-11-30 |
| 429 | 2023-11-30 | 45,271,200 | -2,040,000 | 12.5658 | 360,274,000 | 2023-11-30 |
| 430 | 2023-11-29 | 47,311,200 | -48,000 | 13.1320 | 360,274,000 | 2023-10-31 |
| 431 | 2023-11-28 | 47,359,200 | 60,000 | 13.1453 | 360,274,000 | 2023-10-31 |
| 432 | 2023-11-27 | 47,299,200 | 0 | 13.1287 | 360,274,000 | 2023-10-31 |
| 433 | 2023-11-24 | 47,299,200 | 0 | 13.1287 | 360,274,000 | 2023-10-31 |
| 434 | 2023-11-23 | 47,299,200 | 12,000 | 13.1287 | 360,274,000 | 2023-10-31 |
| 435 | 2023-11-22 | 47,287,200 | 0 | 13.1253 | 360,274,000 | 2023-10-31 |
| 436 | 2023-11-21 | 47,287,200 | 12,000 | 13.1253 | 360,274,000 | 2023-10-31 |
| 437 | 2023-11-20 | 47,275,200 | -6,000 | 13.1220 | 360,274,000 | 2023-10-31 |
| 438 | 2023-11-17 | 47,281,200 | -4,000 | 13.1237 | 360,274,000 | 2023-10-31 |
| 439 | 2023-11-16 | 47,285,200 | 0 | 13.1248 | 360,274,000 | 2023-10-31 |
| 440 | 2023-11-15 | 47,285,200 | 0 | 13.1248 | 360,274,000 | 2023-10-31 |
| 441 | 2023-11-14 | 47,285,200 | 0 | 13.1248 | 360,274,000 | 2023-10-31 |
| 442 | 2023-11-13 | 47,285,200 | -36,000 | 13.1248 | 360,274,000 | 2023-10-31 |
| 443 | 2023-11-10 | 47,321,200 | 24,000 | 13.1348 | 360,274,000 | 2023-10-31 |
| 444 | 2023-11-09 | 47,297,200 | 6,000 | 13.1281 | 360,274,000 | 2023-10-31 |
| 445 | 2023-11-08 | 47,291,200 | 0 | 13.1265 | 360,274,000 | 2023-10-31 |
| 446 | 2023-11-07 | 47,291,200 | 12,000 | 13.1265 | 360,274,000 | 2023-10-31 |
| 447 | 2023-11-06 | 47,279,200 | -6,000 | 13.1231 | 360,274,000 | 2023-10-31 |
| 448 | 2023-11-03 | 47,285,200 | 6,000 | 13.1248 | 360,274,000 | 2023-10-31 |
| 449 | 2023-11-02 | 47,279,200 | 0 | 13.1231 | 360,274,000 | 2023-10-31 |
| 450 | 2023-11-01 | 47,279,200 | 0 | 13.1231 | 360,274,000 | 2023-10-31 |
| 451 | 2023-10-31 | 47,279,200 | 18,000 | 13.1231 | 360,274,000 | 2023-10-31 |
| 452 | 2023-10-30 | 47,261,200 | -6,000 | 13.1181 | 360,274,000 | 2023-09-30 |
| 453 | 2023-10-27 | 47,267,200 | 48,000 | 13.1198 | 360,274,000 | 2023-09-30 |
| 454 | 2023-10-26 | 47,219,200 | -12,000 | 13.1065 | 360,274,000 | 2023-09-30 |
| 455 | 2023-10-25 | 47,231,200 | -6,000 | 13.1098 | 360,274,000 | 2023-09-30 |
| 456 | 2023-10-24 | 47,237,200 | 6,000 | 13.1115 | 360,274,000 | 2023-09-30 |
| 457 | 2023-10-20 | 47,231,200 | 0 | 13.1098 | 360,274,000 | 2023-09-30 |
| 458 | 2023-10-19 | 47,231,200 | -12,000 | 13.1098 | 360,274,000 | 2023-09-30 |
| 459 | 2023-10-18 | 47,243,200 | -30,000 | 13.1131 | 360,274,000 | 2023-09-30 |
| 460 | 2023-10-17 | 47,273,200 | -114,000 | 13.1215 | 360,274,000 | 2023-09-30 |
| 461 | 2023-10-16 | 47,387,200 | -84,000 | 13.1531 | 360,274,000 | 2023-09-30 |
| 462 | 2023-10-13 | 47,471,200 | -54,000 | 13.1764 | 360,274,000 | 2023-09-30 |
| 463 | 2023-10-12 | 47,525,200 | -6,000 | 13.1914 | 360,274,000 | 2023-09-30 |
| 464 | 2023-10-11 | 47,531,200 | -48,000 | 13.1931 | 360,274,000 | 2023-09-30 |
| 465 | 2023-10-10 | 47,579,200 | 0 | 13.2064 | 360,274,000 | 2023-09-30 |
| 466 | 2023-10-09 | 47,579,200 | 0 | 13.2064 | 360,274,000 | 2023-09-30 |
| 467 | 2023-10-06 | 47,579,200 | -18,000 | 13.2064 | 360,274,000 | 2023-09-30 |
| 468 | 2023-10-05 | 47,597,200 | 12,000 | 13.2114 | 360,274,000 | 2023-09-30 |
| 469 | 2023-10-04 | 47,585,200 | 48,000 | 13.2081 | 360,274,000 | 2023-09-30 |
| 470 | 2023-10-03 | 47,537,200 | 36,000 | 13.1947 | 360,274,000 | 2023-09-30 |
| 471 | 2023-09-29 | 47,501,200 | -12,000 | 13.1847 | 360,274,000 | 2023-08-31 |
| 472 | 2023-09-28 | 47,513,200 | 36,000 | 13.1881 | 360,274,000 | 2023-08-31 |
| 473 | 2023-09-27 | 47,477,200 | -6,000 | 13.1781 | 360,274,000 | 2023-08-31 |
| 474 | 2023-09-26 | 47,483,200 | -24,000 | 13.1797 | 360,274,000 | 2023-08-31 |
| 475 | 2023-09-25 | 47,507,200 | 36,000 | 13.1864 | 360,274,000 | 2023-08-31 |
| 476 | 2023-09-22 | 47,471,200 | 12,000 | 13.1764 | 360,274,000 | 2023-08-31 |
| 477 | 2023-09-21 | 47,459,200 | -6,000 | 13.1731 | 360,274,000 | 2023-08-31 |
| 478 | 2023-09-20 | 47,465,200 | -42,000 | 13.1748 | 360,274,000 | 2023-08-31 |
| 479 | 2023-09-19 | 47,507,200 | 18,000 | 13.1864 | 360,274,000 | 2023-08-31 |
| 480 | 2023-09-18 | 47,489,200 | 18,000 | 13.1814 | 360,274,000 | 2023-08-31 |
| 481 | 2023-09-15 | 47,471,200 | 36,000 | 13.1764 | 360,274,000 | 2023-08-31 |
| 482 | 2023-09-14 | 47,435,200 | 30,000 | 13.1664 | 360,274,000 | 2023-08-31 |
| 483 | 2023-09-13 | 47,405,200 | 48,000 | 13.1581 | 360,274,000 | 2023-08-31 |
| 484 | 2023-09-12 | 47,357,200 | -6,000 | 13.1448 | 360,274,000 | 2023-08-31 |
| 485 | 2023-09-11 | 47,363,200 | -59,600 | 13.1464 | 360,274,000 | 2023-08-31 |
| 486 | 2023-09-07 | 47,422,800 | -24,000 | 13.1630 | 360,274,000 | 2023-08-31 |
| 487 | 2023-09-06 | 47,446,800 | 12,000 | 13.1696 | 360,274,000 | 2023-08-31 |
| 488 | 2023-09-05 | 47,434,800 | -24,000 | 13.1663 | 360,274,000 | 2023-08-31 |
| 489 | 2023-09-04 | 47,458,800 | -96,000 | 13.1730 | 360,274,000 | 2023-08-31 |
| 490 | 2023-08-31 | 47,554,800 | -12,400 | 13.1996 | 360,274,000 | 2023-08-31 |
| 491 | 2023-08-30 | 47,567,200 | -60,000 | 13.2031 | 360,274,000 | 2023-07-31 |
| 492 | 2023-08-29 | 47,627,200 | -30,000 | 13.2197 | 360,274,000 | 2023-07-31 |
| 493 | 2023-08-28 | 47,657,200 | 54,000 | 13.2280 | 360,274,000 | 2023-07-31 |
| 494 | 2023-08-25 | 47,603,200 | -30,000 | 13.2131 | 360,274,000 | 2023-07-31 |
| 495 | 2023-08-24 | 47,633,200 | -60,000 | 13.2214 | 360,274,000 | 2023-07-31 |
| 496 | 2023-08-23 | 47,693,200 | -30,000 | 13.2380 | 360,274,000 | 2023-07-31 |
| 497 | 2023-08-22 | 47,723,200 | -24,000 | 13.2464 | 360,274,000 | 2023-07-31 |
| 498 | 2023-08-21 | 47,747,200 | -42,000 | 13.2530 | 360,274,000 | 2023-07-31 |
| 499 | 2023-08-18 | 47,789,200 | -114,000 | 13.2647 | 360,274,000 | 2023-07-31 |
| 500 | 2023-08-17 | 47,903,200 | -48,000 | 13.2963 | 360,274,000 | 2023-07-31 |
| 501 | 2023-08-16 | 47,951,200 | 84,000 | 13.3096 | 360,274,000 | 2023-07-31 |
| 502 | 2023-08-15 | 47,867,200 | -24,000 | 13.2863 | 360,274,000 | 2023-07-31 |
| 503 | 2023-08-14 | 47,891,200 | -98,800 | 13.2930 | 360,274,000 | 2023-07-31 |
| 504 | 2023-08-11 | 47,990,000 | -78,000 | 13.3204 | 360,274,000 | 2023-07-31 |
| 505 | 2023-08-10 | 48,068,000 | 12,000 | 13.3421 | 360,274,000 | 2023-07-31 |
| 506 | 2023-08-09 | 48,056,000 | 60,000 | 13.3387 | 360,274,000 | 2023-07-31 |
| 507 | 2023-08-08 | 47,996,000 | -66,000 | 13.3221 | 360,274,000 | 2023-07-31 |
| 508 | 2023-08-07 | 48,062,000 | 60,000 | 13.3404 | 360,274,000 | 2023-07-31 |
| 509 | 2023-08-04 | 48,002,000 | 0 | 13.3237 | 360,274,000 | 2023-07-31 |
| 510 | 2023-08-03 | 48,002,000 | 108,000 | 13.3237 | 360,274,000 | 2023-07-31 |
| 511 | 2023-08-02 | 47,894,000 | 18,000 | 13.2938 | 360,274,000 | 2023-07-31 |
| 512 | 2023-08-01 | 47,876,000 | 0 | 13.2888 | 360,274,000 | 2023-07-31 |
| 513 | 2023-07-31 | 47,876,000 | 11,132,000 | 13.2888 | 360,274,000 | 2023-07-31 |
| 514 | 2023-07-28 | 36,744,000 | -900,000 | 10.1989 | 360,274,000 | 2023-06-30 |
| 515 | 2023-07-27 | 37,644,000 | -52,000 | 10.4487 | 360,274,000 | 2023-06-30 |
| 516 | 2023-07-26 | 37,696,000 | -30,000 | 10.4631 | 360,274,000 | 2023-06-30 |
| 517 | 2023-07-25 | 37,726,000 | 30,000 | 10.4715 | 360,274,000 | 2023-06-30 |
| 518 | 2023-07-24 | 37,696,000 | -96,000 | 10.4631 | 360,274,000 | 2023-06-30 |
| 519 | 2023-07-21 | 37,792,000 | -114,000 | 10.4898 | 360,274,000 | 2023-06-30 |
| 520 | 2023-07-20 | 37,906,000 | 30,000 | 10.5214 | 360,274,000 | 2023-06-30 |
| 521 | 2023-07-19 | 37,876,000 | -18,000 | 10.5131 | 360,274,000 | 2023-06-30 |
| 522 | 2023-07-18 | 37,894,000 | -54,000 | 10.5181 | 360,274,000 | 2023-06-30 |
| 523 | 2023-07-14 | 37,948,000 | 36,000 | 10.5331 | 360,274,000 | 2023-06-30 |
| 524 | 2023-07-13 | 37,912,000 | -18,000 | 10.5231 | 360,274,000 | 2023-06-30 |
| 525 | 2023-07-12 | 37,930,000 | -18,000 | 10.5281 | 360,274,000 | 2023-06-30 |
| 526 | 2023-07-11 | 37,948,000 | -18,000 | 10.5331 | 360,274,000 | 2023-06-30 |
| 527 | 2023-07-10 | 37,966,000 | -96,000 | 10.5381 | 360,274,000 | 2023-06-30 |
| 528 | 2023-07-07 | 38,062,000 | -48,000 | 10.5647 | 360,274,000 | 2023-06-30 |
| 529 | 2023-07-06 | 38,110,000 | -126,000 | 10.5781 | 360,274,000 | 2023-06-30 |
| 530 | 2023-07-05 | 38,236,000 | -144,400 | 10.6130 | 360,274,000 | 2023-06-30 |
| 531 | 2023-07-04 | 38,380,400 | 444,000 | 10.6531 | 360,274,000 | 2023-06-30 |
| 532 | 2023-07-03 | 37,936,400 | -42,000 | 10.5299 | 360,274,000 | 2023-06-30 |
| 533 | 2023-06-30 | 37,978,400 | -36,800 | 10.5415 | 360,274,000 | 2023-06-30 |
| 534 | 2023-06-29 | 38,015,200 | 0 | 10.5517 | 360,274,000 | 2023-05-31 |
| 535 | 2023-06-28 | 38,015,200 | 6,000 | 10.5517 | 360,274,000 | 2023-05-31 |
| 536 | 2023-06-27 | 38,009,200 | 48,000 | 10.5501 | 360,274,000 | 2023-05-31 |
| 537 | 2023-06-26 | 37,961,200 | -156,000 | 10.5368 | 360,274,000 | 2023-05-31 |
| 538 | 2023-06-23 | 38,117,200 | 144,000 | 10.5801 | 360,274,000 | 2023-05-31 |
| 539 | 2023-06-21 | 37,973,200 | -30,000 | 10.5401 | 360,274,000 | 2023-05-31 |
| 540 | 2023-06-20 | 38,003,200 | -12,000 | 10.5484 | 360,274,000 | 2023-05-31 |
| 541 | 2023-06-19 | 38,015,200 | -36,000 | 10.5517 | 360,274,000 | 2023-05-31 |
| 542 | 2023-06-16 | 38,051,200 | 36,000 | 10.5617 | 360,274,000 | 2023-05-31 |
| 543 | 2023-06-15 | 38,015,200 | -42,000 | 10.5517 | 360,274,000 | 2023-05-31 |
| 544 | 2023-06-14 | 38,057,200 | 114,000 | 10.5634 | 360,274,000 | 2023-05-31 |
| 545 | 2023-06-13 | 37,943,200 | -1,056,000 | 10.5318 | 360,274,000 | 2023-05-31 |
| 546 | 2023-06-12 | 38,999,200 | -42,000 | 10.8249 | 360,274,000 | 2023-05-31 |
| 547 | 2023-06-09 | 39,041,200 | -78,000 | 10.8365 | 360,274,000 | 2023-05-31 |
| 548 | 2023-06-08 | 39,119,200 | -708,000 | 10.8582 | 360,274,000 | 2023-05-31 |
| 549 | 2023-06-07 | 39,827,200 | -48,000 | 11.0547 | 360,274,000 | 2023-05-31 |
| 550 | 2023-06-06 | 39,875,200 | 96,000 | 11.0680 | 360,274,000 | 2023-05-31 |
| 551 | 2023-06-05 | 39,779,200 | -72,000 | 11.0414 | 360,274,000 | 2023-05-31 |
| 552 | 2023-06-02 | 39,851,200 | 84,000 | 11.0614 | 360,274,000 | 2023-05-31 |
| 553 | 2023-06-01 | 39,767,200 | 0 | 11.0380 | 360,274,000 | 2023-05-31 |
| 554 | 2023-05-31 | 39,767,200 | 6,000 | 11.0380 | 360,274,000 | 2023-05-31 |
| 555 | 2023-05-30 | 39,761,200 | -12,000 | 11.0364 | 360,274,000 | 2023-04-30 |
| 556 | 2023-05-29 | 39,773,200 | 40,000 | 11.0397 | 360,274,000 | 2023-04-30 |
| 557 | 2023-05-25 | 39,733,200 | 512,400 | 11.0286 | 360,274,000 | 2023-04-30 |
| 558 | 2023-05-24 | 39,220,800 | -108,000 | 10.8864 | 360,274,000 | 2023-04-30 |
| 559 | 2023-05-23 | 39,328,800 | 42,000 | 10.9164 | 360,274,000 | 2023-04-30 |
| 560 | 2023-05-22 | 39,286,800 | -72,000 | 10.9047 | 360,274,000 | 2023-04-30 |
| 561 | 2023-05-19 | 39,358,800 | 70,400 | 10.9247 | 360,274,000 | 2023-04-30 |
| 562 | 2023-05-18 | 39,288,400 | 591,600 | 10.9051 | 360,274,000 | 2023-04-30 |
| 563 | 2023-05-17 | 38,696,800 | 126,000 | 10.7409 | 360,274,000 | 2023-04-30 |
| 564 | 2023-05-16 | 38,570,800 | -48,000 | 10.7060 | 360,274,000 | 2023-04-30 |
| 565 | 2023-05-15 | 38,618,800 | 12,000 | 10.7193 | 360,274,000 | 2023-04-30 |
| 566 | 2023-05-12 | 38,606,800 | 192,000 | 10.7160 | 360,274,000 | 2023-04-30 |
| 567 | 2023-05-11 | 38,414,800 | -54,000 | 10.6627 | 360,274,000 | 2023-04-30 |
| 568 | 2023-05-10 | 38,468,800 | 0 | 10.6777 | 360,274,000 | 2023-04-30 |
| 569 | 2023-05-09 | 38,468,800 | 24,000 | 10.6777 | 360,274,000 | 2023-04-30 |
| 570 | 2023-05-08 | 38,444,800 | -102,000 | 10.6710 | 360,274,000 | 2023-04-30 |
| 571 | 2023-05-05 | 38,546,800 | -48,000 | 10.6993 | 360,274,000 | 2023-04-30 |
| 572 | 2023-05-04 | 38,594,800 | -6,000 | 10.7126 | 360,274,000 | 2023-04-30 |
| 573 | 2023-05-03 | 38,600,800 | 232,000 | 10.7143 | 360,274,000 | 2023-04-30 |
| 574 | 2023-05-02 | 38,368,800 | -88,000 | 10.6499 | 360,274,000 | 2023-04-30 |
| 575 | 2023-04-28 | 38,456,800 | -12,000 | 10.6743 | 360,274,000 | 2023-03-31 |
| 576 | 2023-04-27 | 38,468,800 | 0 | 10.6777 | 360,274,000 | 2023-03-31 |
| 577 | 2023-04-26 | 38,468,800 | 96,000 | 10.6777 | 360,274,000 | 2023-03-31 |
| 578 | 2023-04-25 | 38,372,800 | 92,000 | 10.6510 | 360,274,000 | 2023-03-31 |
| 579 | 2023-04-24 | 38,280,800 | 54,000 | 10.6255 | 360,274,000 | 2023-03-31 |
| 580 | 2023-04-21 | 38,226,800 | 180,000 | 10.6105 | 360,274,000 | 2023-03-31 |
| 581 | 2023-04-20 | 38,046,800 | 30,000 | 10.5605 | 360,274,000 | 2023-03-31 |
| 582 | 2023-04-19 | 38,016,800 | -24,000 | 10.5522 | 360,274,000 | 2023-03-31 |
| 583 | 2023-04-18 | 38,040,800 | 61,600 | 10.5589 | 360,274,000 | 2023-03-31 |
| 584 | 2023-04-17 | 37,979,200 | -86,000 | 10.5418 | 360,274,000 | 2023-03-31 |
| 585 | 2023-04-14 | 38,065,200 | 345,600 | 10.5656 | 360,274,000 | 2023-03-31 |
| 586 | 2023-04-13 | 37,719,600 | 672,400 | 10.4697 | 360,274,000 | 2023-03-31 |
| 587 | 2023-04-12 | 37,047,200 | 72,000 | 10.2831 | 360,274,000 | 2023-03-31 |
| 588 | 2023-04-11 | 36,975,200 | 602,800 | 10.2631 | 360,274,000 | 2023-03-31 |
| 589 | 2023-04-06 | 36,372,400 | 0 | 10.0958 | 360,274,000 | 2023-03-31 |
| 590 | 2023-04-04 | 36,372,400 | -6,000 | 10.0958 | 360,274,000 | 2023-03-31 |
| 591 | 2023-04-03 | 36,378,400 | 72,000 | 10.0974 | 360,274,000 | 2023-03-31 |
| 592 | 2023-03-31 | 36,306,400 | 438,000 | 10.0774 | 360,274,000 | 2023-03-31 |
| 593 | 2023-03-30 | 35,868,400 | -120,000 | 9.9559 | 360,274,000 | 2023-02-28 |
| 594 | 2023-03-29 | 35,988,400 | -114,000 | 9.9892 | 360,274,000 | 2023-02-28 |
| 595 | 2023-03-28 | 36,102,400 | 12,000 | 10.0208 | 360,274,000 | 2023-02-28 |
| 596 | 2023-03-27 | 36,090,400 | -30,000 | 10.0175 | 360,274,000 | 2023-02-28 |
| 597 | 2023-03-24 | 36,120,400 | -78,000 | 10.0258 | 360,274,000 | 2023-02-28 |
| 598 | 2023-03-23 | 36,198,400 | -174,000 | 10.0475 | 360,274,000 | 2023-02-28 |
| 599 | 2023-03-22 | 36,372,400 | -6,000 | 10.0958 | 360,274,000 | 2023-02-28 |
| 600 | 2023-03-21 | 36,378,400 | -12,000 | 10.0974 | 360,274,000 | 2023-02-28 |
| 601 | 2023-03-20 | 36,390,400 | -60,000 | 10.1008 | 360,274,000 | 2023-02-28 |
| 602 | 2023-03-17 | 36,450,400 | -108,000 | 10.1174 | 360,274,000 | 2023-02-28 |
| 603 | 2023-03-16 | 36,558,400 | 138,000 | 10.1474 | 360,274,000 | 2023-02-28 |
| 604 | 2023-03-15 | 36,420,400 | -144,000 | 10.1091 | 360,274,000 | 2023-02-28 |
| 605 | 2023-03-14 | 36,564,400 | -32,800 | 10.1491 | 360,274,000 | 2023-02-28 |
| 606 | 2023-03-13 | 36,597,200 | 0 | 10.1582 | 360,274,000 | 2023-02-28 |
| 607 | 2023-03-10 | 36,597,200 | -6,000 | 10.1582 | 360,274,000 | 2023-02-28 |
| 608 | 2023-03-09 | 36,603,200 | 8,000 | 10.1598 | 360,274,000 | 2023-02-28 |
| 609 | 2023-03-08 | 36,595,200 | -38,000 | 10.1576 | 360,274,000 | 2023-02-28 |
| 610 | 2023-03-07 | 36,633,200 | -298,000 | 10.1681 | 360,274,000 | 2023-02-28 |
| 611 | 2023-03-06 | 36,931,200 | -48,000 | 10.2509 | 360,274,000 | 2023-02-28 |
| 612 | 2023-03-03 | 36,979,200 | -330,000 | 10.2642 | 360,274,000 | 2023-02-28 |
| 613 | 2023-03-02 | 37,309,200 | 0 | 10.3558 | 360,274,000 | 2023-02-28 |
| 614 | 2023-03-01 | 37,309,200 | 30,000 | 10.3558 | 360,274,000 | 2023-02-28 |
| 615 | 2023-02-28 | 37,279,200 | -30,000 | 10.3475 | 360,274,000 | 2023-02-28 |
| 616 | 2023-02-27 | 37,309,200 | 0 | 10.3558 | 360,274,000 | 2023-01-31 |
| 617 | 2023-02-24 | 37,309,200 | -2,000 | 10.3558 | 360,274,000 | 2023-01-31 |
| 618 | 2023-02-23 | 37,311,200 | -30,400 | 10.3563 | 360,274,000 | 2023-01-31 |
| 619 | 2023-02-22 | 37,341,600 | 48,000 | 10.3648 | 360,274,000 | 2023-01-31 |
| 620 | 2023-02-21 | 37,293,600 | 0 | 10.3515 | 360,274,000 | 2023-01-31 |
| 621 | 2023-02-20 | 37,293,600 | 0 | 10.3515 | 360,274,000 | 2023-01-31 |
| 622 | 2023-02-17 | 37,293,600 | -54,000 | 10.3515 | 360,274,000 | 2023-01-31 |
| 623 | 2023-02-16 | 37,347,600 | 0 | 10.3664 | 360,274,000 | 2023-01-31 |
| 624 | 2023-02-15 | 37,347,600 | -36,400 | 10.3664 | 360,274,000 | 2023-01-31 |
| 625 | 2023-02-14 | 37,384,000 | 0 | 10.3765 | 360,274,000 | 2023-01-31 |
| 626 | 2023-02-13 | 37,384,000 | 0 | 10.3765 | 360,274,000 | 2023-01-31 |
| 627 | 2023-02-10 | 37,384,000 | 0 | 10.3765 | 360,274,000 | 2023-01-31 |
| 628 | 2023-02-09 | 37,384,000 | -42,000 | 10.3765 | 360,274,000 | 2023-01-31 |
| 629 | 2023-02-08 | 37,426,000 | 10,400 | 10.3882 | 360,274,000 | 2023-01-31 |
| 630 | 2023-02-07 | 37,415,600 | 0 | 10.3853 | 360,274,000 | 2023-01-31 |
| 631 | 2023-02-06 | 37,415,600 | 0 | 10.3853 | 360,274,000 | 2023-01-31 |
| 632 | 2023-02-03 | 37,415,600 | -90,000 | 10.3853 | 360,274,000 | 2023-01-31 |
| 633 | 2023-02-02 | 37,505,600 | 0 | 10.4103 | 360,274,000 | 2023-01-31 |
| 634 | 2023-02-01 | 37,505,600 | -96,000 | 10.4103 | 360,274,000 | 2023-01-31 |
| 635 | 2023-01-31 | 37,601,600 | -90,000 | 10.4369 | 360,274,000 | 2023-01-31 |
| 636 | 2023-01-30 | 37,691,600 | -142,000 | 10.4619 | 360,274,000 | 2022-12-31 |
| 637 | 2023-01-27 | 37,833,600 | -4,000 | 10.5013 | 360,274,000 | 2022-12-31 |
| 638 | 2023-01-26 | 37,837,600 | 0 | 10.5025 | 360,274,000 | 2022-12-31 |
| 639 | 2023-01-20 | 37,837,600 | 0 | 10.5025 | 360,274,000 | 2022-12-31 |
| 640 | 2023-01-19 | 37,837,600 | -2,000 | 10.5025 | 360,274,000 | 2022-12-31 |
| 641 | 2023-01-18 | 37,839,600 | -18,000 | 10.5030 | 360,274,000 | 2022-12-31 |
| 642 | 2023-01-17 | 37,857,600 | 270,000 | 10.5080 | 360,274,000 | 2022-12-31 |
| 643 | 2023-01-16 | 37,587,600 | -17,200 | 10.4331 | 360,274,000 | 2022-12-31 |
| 644 | 2023-01-13 | 37,604,800 | -18,000 | 10.4378 | 360,274,000 | 2022-12-31 |
| 645 | 2023-01-12 | 37,622,800 | -12,000 | 10.4428 | 360,274,000 | 2022-12-31 |
| 646 | 2023-01-11 | 37,634,800 | -1,686,000 | 10.4462 | 360,274,000 | 2022-12-31 |
| 647 | 2023-01-10 | 39,320,800 | -800 | 10.9141 | 360,274,000 | 2022-12-31 |
| 648 | 2023-01-09 | 39,321,600 | 0 | 10.9144 | 360,274,000 | 2022-12-31 |
| 649 | 2023-01-06 | 39,321,600 | -24,000 | 10.9144 | 360,274,000 | 2022-12-31 |
| 650 | 2023-01-05 | 39,345,600 | -36,000 | 10.9210 | 360,274,000 | 2022-12-31 |
| 651 | 2023-01-04 | 39,381,600 | -24,000 | 10.9310 | 360,274,000 | 2022-12-31 |
| 652 | 2023-01-03 | 39,405,600 | -24,000 | 10.9377 | 360,274,000 | 2022-12-31 |
| 653 | 2022-12-30 | 39,429,600 | -48,000 | 10.9443 | 360,274,000 | 2022-12-19 |
| 654 | 2022-12-29 | 39,477,600 | 0 | 10.9577 | 360,274,000 | 2022-12-19 |
| 655 | 2022-12-28 | 39,477,600 | 0 | 10.9577 | 360,274,000 | 2022-12-19 |
| 656 | 2022-12-23 | 39,477,600 | -30,000 | 10.9577 | 360,274,000 | 2022-12-19 |
| 657 | 2022-12-22 | 39,507,600 | 0 | 10.9660 | 360,274,000 | 2022-12-19 |
| 658 | 2022-12-21 | 39,507,600 | 0 | 10.9660 | 360,274,000 | 2022-12-19 |
| 659 | 2022-12-20 | 39,507,600 | -2,000 | 10.9660 | 360,274,000 | 2022-12-19 |
| 660 | 2022-12-19 | 39,509,600 | -60,000 | 10.9665 | 360,274,000 | 2022-12-19 |
| 661 | 2022-12-16 | 39,569,600 | -12,000 | 11.1351 | 355,360,000 | 2022-11-30 |
| 662 | 2022-12-15 | 39,581,600 | -6,000 | 11.1385 | 355,360,000 | 2022-11-30 |
| 663 | 2022-12-14 | 39,587,600 | -1,200 | 11.1401 | 355,360,000 | 2022-11-30 |
| 664 | 2022-12-13 | 39,588,800 | 12,000 | 11.1405 | 355,360,000 | 2022-11-30 |
| 665 | 2022-12-12 | 39,576,800 | 12,000 | 11.1371 | 355,360,000 | 2022-11-30 |
| 666 | 2022-12-09 | 39,564,800 | 0 | 11.1337 | 355,360,000 | 2022-11-30 |
| 667 | 2022-12-08 | 39,564,800 | 0 | 11.1337 | 355,360,000 | 2022-11-30 |
| 668 | 2022-12-07 | 39,564,800 | -18,000 | 11.1337 | 355,360,000 | 2022-11-30 |
| 669 | 2022-12-06 | 39,582,800 | -24,000 | 11.1388 | 355,360,000 | 2022-11-30 |
| 670 | 2022-12-05 | 39,606,800 | -60,000 | 11.1455 | 355,360,000 | 2022-11-30 |
| 671 | 2022-12-02 | 39,666,800 | -181,200 | 11.1624 | 355,360,000 | 2022-11-30 |
| 672 | 2022-12-01 | 39,848,000 | -84,000 | 11.2134 | 355,360,000 | 2022-11-30 |
| 673 | 2022-11-30 | 39,932,000 | -24,000 | 11.2371 | 355,360,000 | 2022-11-30 |
| 674 | 2022-11-29 | 39,956,000 | -12,000 | 11.2438 | 355,360,000 | 2022-10-31 |
| 675 | 2022-11-28 | 39,968,000 | 0 | 11.2472 | 355,360,000 | 2022-10-31 |
| 676 | 2022-11-25 | 39,968,000 | 0 | 11.2472 | 355,360,000 | 2022-10-31 |
| 677 | 2022-11-24 | 39,968,000 | 6,000 | 11.2472 | 355,360,000 | 2022-10-31 |
| 678 | 2022-11-23 | 39,962,000 | 21,600 | 11.2455 | 355,360,000 | 2022-10-31 |
| 679 | 2022-11-22 | 39,940,400 | 0 | 11.2394 | 355,360,000 | 2022-10-31 |
| 680 | 2022-11-21 | 39,940,400 | -6,000 | 11.2394 | 355,360,000 | 2022-10-31 |
| 681 | 2022-11-18 | 39,946,400 | -6,000 | 11.2411 | 355,360,000 | 2022-10-31 |
| 682 | 2022-11-17 | 39,952,400 | -24,000 | 11.2428 | 355,360,000 | 2022-10-31 |
| 683 | 2022-11-16 | 39,976,400 | 0 | 11.2495 | 355,360,000 | 2022-10-31 |
| 684 | 2022-11-15 | 39,976,400 | -18,000 | 11.2495 | 355,360,000 | 2022-10-31 |
| 685 | 2022-11-14 | 39,994,400 | -12,000 | 11.2546 | 355,360,000 | 2022-10-31 |
| 686 | 2022-11-11 | 40,006,400 | 0 | 11.2580 | 355,360,000 | 2022-10-31 |
| 687 | 2022-11-10 | 40,006,400 | 0 | 11.2580 | 355,360,000 | 2022-10-31 |
| 688 | 2022-11-09 | 40,006,400 | -26,400 | 11.2580 | 355,360,000 | 2022-10-31 |
| 689 | 2022-11-08 | 40,032,800 | 108,000 | 11.2654 | 355,360,000 | 2022-10-31 |
| 690 | 2022-11-07 | 39,924,800 | 0 | 11.2350 | 355,360,000 | 2022-10-31 |
| 691 | 2022-11-04 | 39,924,800 | 0 | 11.2350 | 355,360,000 | 2022-10-31 |
| 692 | 2022-11-03 | 39,924,800 | 0 | 11.2350 | 355,360,000 | 2022-10-31 |
| 693 | 2022-11-02 | 39,924,800 | -12,000 | 11.2350 | 355,360,000 | 2022-10-31 |
| 694 | 2022-11-01 | 39,936,800 | 0 | 11.2384 | 355,360,000 | 2022-10-31 |
| 695 | 2022-10-31 | 39,936,800 | 0 | 11.2384 | 355,360,000 | 2022-10-31 |
| 696 | 2022-10-28 | 39,936,800 | -54,000 | 11.2384 | 355,360,000 | 2022-09-30 |
| 697 | 2022-10-27 | 39,990,800 | 24,000 | 11.2536 | 355,360,000 | 2022-09-30 |
| 698 | 2022-10-26 | 39,966,800 | -1,170,000 | 11.2468 | 355,360,000 | 2022-09-30 |
| 699 | 2022-10-25 | 41,136,800 | -30,000 | 11.5761 | 355,360,000 | 2022-09-30 |
| 700 | 2022-10-24 | 41,166,800 | -6,000 | 11.5845 | 355,360,000 | 2022-09-30 |
| 701 | 2022-10-21 | 41,172,800 | -96,000 | 11.5862 | 355,360,000 | 2022-09-30 |
| 702 | 2022-10-20 | 41,268,800 | -60,000 | 11.6132 | 355,360,000 | 2022-09-30 |
| 703 | 2022-10-19 | 41,328,800 | -152,000 | 11.6301 | 355,360,000 | 2022-09-30 |
| 704 | 2022-10-18 | 41,480,800 | 0 | 11.6729 | 355,360,000 | 2022-09-30 |
| 705 | 2022-10-17 | 41,480,800 | 0 | 11.6729 | 355,360,000 | 2022-09-30 |
| 706 | 2022-10-14 | 41,480,800 | 0 | 11.6729 | 355,360,000 | 2022-09-30 |
| 707 | 2022-10-13 | 41,480,800 | -6,000 | 11.6729 | 355,360,000 | 2022-09-30 |
| 708 | 2022-10-12 | 41,486,800 | 0 | 11.6746 | 355,360,000 | 2022-09-30 |
| 709 | 2022-10-11 | 41,486,800 | 222,000 | 11.6746 | 355,360,000 | 2022-09-30 |
| 710 | 2022-10-10 | 41,264,800 | 0 | 11.6121 | 355,360,000 | 2022-09-30 |
| 711 | 2022-10-07 | 41,264,800 | 0 | 11.6121 | 355,360,000 | 2022-09-30 |
| 712 | 2022-10-06 | 41,264,800 | -16,000 | 11.6121 | 355,360,000 | 2022-09-30 |
| 713 | 2022-10-05 | 41,280,800 | 0 | 11.6166 | 355,360,000 | 2022-09-30 |
| 714 | 2022-10-03 | 41,280,800 | 0 | 11.6166 | 355,360,000 | 2022-09-30 |
| 715 | 2022-09-30 | 41,280,800 | -6,000 | 11.6166 | 355,360,000 | 2022-09-30 |
| 716 | 2022-09-29 | 41,286,800 | 190,400 | 11.6183 | 355,360,000 | 2022-08-31 |
| 717 | 2022-09-28 | 41,096,400 | 0 | 11.5647 | 355,360,000 | 2022-08-31 |
| 718 | 2022-09-27 | 41,096,400 | -12,000 | 11.5647 | 355,360,000 | 2022-08-31 |
| 719 | 2022-09-26 | 41,108,400 | -72,000 | 11.5681 | 355,360,000 | 2022-08-31 |
| 720 | 2022-09-23 | 41,180,400 | -108,000 | 11.5884 | 355,360,000 | 2022-08-31 |
| 721 | 2022-09-22 | 41,288,400 | 24,000 | 11.6188 | 355,360,000 | 2022-08-31 |
| 722 | 2022-09-21 | 41,264,400 | 0 | 11.6120 | 355,360,000 | 2022-08-31 |
| 723 | 2022-09-20 | 41,264,400 | 0 | 11.6120 | 355,360,000 | 2022-08-31 |
| 724 | 2022-09-19 | 41,264,400 | 0 | 11.6120 | 355,360,000 | 2022-08-31 |
| 725 | 2022-09-16 | 41,264,400 | -30,000 | 11.6120 | 355,360,000 | 2022-08-31 |
| 726 | 2022-09-15 | 41,294,400 | 0 | 11.6204 | 355,360,000 | 2022-08-31 |
| 727 | 2022-09-14 | 41,294,400 | 30,000 | 11.6204 | 355,360,000 | 2022-08-31 |
| 728 | 2022-09-13 | 41,264,400 | 24,000 | 11.6120 | 355,360,000 | 2022-08-31 |
| 729 | 2022-09-09 | 41,240,400 | 0 | 11.6052 | 355,360,000 | 2022-08-31 |
| 730 | 2022-09-08 | 41,240,400 | -10,000 | 11.6052 | 355,360,000 | 2022-08-31 |
| 731 | 2022-09-07 | 41,250,400 | 696,000 | 11.6081 | 355,360,000 | 2022-08-31 |
| 732 | 2022-09-06 | 40,554,400 | -24,000 | 11.4122 | 355,360,000 | 2022-08-31 |
| 733 | 2022-09-05 | 40,578,400 | -60,000 | 11.4190 | 355,360,000 | 2022-08-31 |
| 734 | 2022-09-02 | 40,638,400 | -42,000 | 11.4358 | 355,360,000 | 2022-08-31 |
| 735 | 2022-09-01 | 40,680,400 | 18,000 | 11.4477 | 355,360,000 | 2022-08-31 |
| 736 | 2022-08-31 | 40,662,400 | -6,000 | 11.4426 | 355,360,000 | 2022-08-31 |
| 737 | 2022-08-30 | 40,668,400 | 36,000 | 11.4443 | 355,360,000 | 2022-07-31 |
| 738 | 2022-08-29 | 40,632,400 | 0 | 11.4342 | 355,360,000 | 2022-07-31 |
| 739 | 2022-08-26 | 40,632,400 | 24,000 | 11.4342 | 355,360,000 | 2022-07-31 |
| 740 | 2022-08-25 | 40,608,400 | 0 | 11.4274 | 355,360,000 | 2022-07-31 |
| 741 | 2022-08-24 | 40,608,400 | 0 | 11.4274 | 355,360,000 | 2022-07-31 |
| 742 | 2022-08-23 | 40,608,400 | -42,000 | 11.4274 | 355,360,000 | 2022-07-31 |
| 743 | 2022-08-22 | 40,650,400 | -10,000 | 11.4392 | 355,360,000 | 2022-07-31 |
| 744 | 2022-08-19 | 40,660,400 | -30,000 | 11.4420 | 355,360,000 | 2022-07-31 |
| 745 | 2022-08-18 | 40,690,400 | 65,600 | 11.4505 | 355,360,000 | 2022-07-31 |
| 746 | 2022-08-17 | 40,624,800 | 16,000 | 11.4320 | 355,360,000 | 2022-07-31 |
| 747 | 2022-08-16 | 40,608,800 | -6,000 | 11.4275 | 355,360,000 | 2022-07-31 |
| 748 | 2022-08-15 | 40,614,800 | -124,000 | 11.4292 | 355,360,000 | 2022-07-31 |
| 749 | 2022-08-12 | 40,738,800 | 6,000 | 11.4641 | 355,360,000 | 2022-07-31 |
| 750 | 2022-08-11 | 40,732,800 | -18,800 | 11.4624 | 355,360,000 | 2022-07-31 |
| 751 | 2022-08-10 | 40,751,600 | -162,000 | 11.4677 | 355,360,000 | 2022-07-31 |
| 752 | 2022-08-09 | 40,913,600 | -36,000 | 11.5133 | 355,360,000 | 2022-07-31 |
| 753 | 2022-08-08 | 40,949,600 | 402,000 | 11.5234 | 355,360,000 | 2022-07-31 |
| 754 | 2022-08-05 | 40,547,600 | 18,000 | 11.4103 | 355,360,000 | 2022-07-31 |
| 755 | 2022-08-04 | 40,529,600 | -378,000 | 11.4052 | 355,360,000 | 2022-07-31 |
| 756 | 2022-08-03 | 40,907,600 | -30,000 | 11.5116 | 355,360,000 | 2022-07-31 |
| 757 | 2022-08-02 | 40,937,600 | 0 | 11.5200 | 355,360,000 | 2022-07-31 |
| 758 | 2022-08-01 | 40,937,600 | 0 | 11.5200 | 355,360,000 | 2022-07-31 |
| 759 | 2022-07-29 | 40,937,600 | -108,000 | 11.5200 | 355,360,000 | 2022-06-30 |
| 760 | 2022-07-28 | 41,045,600 | -12,000 | 11.5504 | 355,360,000 | 2022-06-30 |
| 761 | 2022-07-27 | 41,057,600 | -6,000 | 11.5538 | 355,360,000 | 2022-06-30 |
| 762 | 2022-07-26 | 41,063,600 | -30,000 | 11.5555 | 355,360,000 | 2022-06-30 |
| 763 | 2022-07-25 | 41,093,600 | -48,000 | 11.5639 | 355,360,000 | 2022-06-30 |
| 764 | 2022-07-22 | 41,141,600 | -6,000 | 11.5774 | 355,360,000 | 2022-06-30 |
| 765 | 2022-07-21 | 41,147,600 | -154,400 | 11.5791 | 355,360,000 | 2022-06-30 |
| 766 | 2022-07-20 | 41,302,000 | 0 | 11.6226 | 355,360,000 | 2022-06-30 |
| 767 | 2022-07-19 | 41,302,000 | 12,000 | 11.6226 | 355,360,000 | 2022-06-30 |
| 768 | 2022-07-18 | 41,290,000 | 68,000 | 11.6192 | 355,360,000 | 2022-06-30 |
| 769 | 2022-07-15 | 41,222,000 | 0 | 11.6001 | 355,360,000 | 2022-06-30 |
| 770 | 2022-07-14 | 41,222,000 | -12,000 | 11.6001 | 355,360,000 | 2022-06-30 |
| 771 | 2022-07-13 | 41,234,000 | 24,000 | 11.6034 | 355,360,000 | 2022-06-30 |
| 772 | 2022-07-12 | 41,210,000 | 0 | 11.5967 | 355,360,000 | 2022-06-30 |
| 773 | 2022-07-11 | 41,210,000 | 40,400 | 11.5967 | 355,360,000 | 2022-06-30 |
| 774 | 2022-07-08 | 41,169,600 | -18,000 | 11.5853 | 355,360,000 | 2022-06-30 |
| 775 | 2022-07-07 | 41,187,600 | -2,000 | 11.5904 | 355,360,000 | 2022-06-30 |
| 776 | 2022-07-06 | 41,189,600 | -2,800 | 11.5910 | 355,360,000 | 2022-06-30 |
| 777 | 2022-07-05 | 41,192,400 | -128,000 | 11.5917 | 355,360,000 | 2022-06-30 |
| 778 | 2022-07-04 | 41,320,400 | -90,000 | 11.6278 | 355,360,000 | 2022-06-30 |
| 779 | 2022-06-30 | 41,410,400 | -306,000 | 11.6531 | 355,360,000 | 2022-06-30 |
| 780 | 2022-06-29 | 41,716,400 | -77,200 | 11.7392 | 355,360,000 | 2022-05-31 |
| 781 | 2022-06-28 | 41,793,600 | -192,000 | 11.7609 | 355,360,000 | 2022-05-31 |
| 782 | 2022-06-27 | 41,985,600 | -93,200 | 11.8149 | 355,360,000 | 2022-05-31 |
| 783 | 2022-06-24 | 42,078,800 | -150,000 | 11.8412 | 355,360,000 | 2022-05-31 |
| 784 | 2022-06-23 | 42,228,800 | -90,000 | 11.8834 | 355,360,000 | 2022-05-31 |
| 785 | 2022-06-22 | 42,318,800 | 0 | 11.9087 | 355,360,000 | 2022-05-31 |
| 786 | 2022-06-21 | 42,318,800 | -132,000 | 11.9087 | 355,360,000 | 2022-05-31 |
| 787 | 2022-06-20 | 42,450,800 | -480,000 | 11.9459 | 355,360,000 | 2022-05-31 |
| 788 | 2022-06-17 | 42,930,800 | -26,000 | 12.0809 | 355,360,000 | 2022-05-31 |
| 789 | 2022-06-16 | 42,956,800 | 4,000 | 12.0882 | 355,360,000 | 2022-05-31 |
| 790 | 2022-06-15 | 42,952,800 | -48,000 | 12.0871 | 355,360,000 | 2022-05-31 |
| 791 | 2022-06-14 | 43,000,800 | -22,000 | 12.1006 | 355,360,000 | 2022-05-31 |
| 792 | 2022-06-13 | 43,022,800 | -24,000 | 12.1068 | 355,360,000 | 2022-05-31 |
| 793 | 2022-06-10 | 43,046,800 | -18,000 | 12.1136 | 355,360,000 | 2022-05-31 |
| 794 | 2022-06-09 | 43,064,800 | 312,000 | 12.1186 | 355,360,000 | 2022-05-31 |
| 795 | 2022-06-08 | 42,752,800 | -438,000 | 12.0308 | 355,360,000 | 2022-05-31 |
| 796 | 2022-06-07 | 43,190,800 | -6,000 | 12.1541 | 355,360,000 | 2022-05-31 |
| 797 | 2022-06-06 | 43,196,800 | -42,000 | 12.1558 | 355,360,000 | 2022-05-31 |
| 798 | 2022-06-02 | 43,238,800 | -25,200 | 12.1676 | 355,360,000 | 2022-05-31 |
| 799 | 2022-06-01 | 43,264,000 | -24,000 | 12.1747 | 355,360,000 | 2022-05-31 |
| 800 | 2022-05-31 | 43,288,000 | -96,000 | 12.1814 | 355,360,000 | 2022-05-31 |
| 801 | 2022-05-30 | 43,384,000 | 0 | 12.2085 | 355,360,000 | 2022-04-30 |
| 802 | 2022-05-27 | 43,384,000 | -18,000 | 12.2085 | 355,360,000 | 2022-04-30 |
| 803 | 2022-05-26 | 43,402,000 | 0 | 12.2135 | 355,360,000 | 2022-04-30 |
| 804 | 2022-05-25 | 43,402,000 | 0 | 12.2135 | 355,360,000 | 2022-04-30 |
| 805 | 2022-05-24 | 43,402,000 | -48,000 | 12.2135 | 355,360,000 | 2022-04-30 |
| 806 | 2022-05-23 | 43,450,000 | -340,000 | 12.2270 | 355,360,000 | 2022-04-30 |
| 807 | 2022-05-20 | 43,790,000 | -162,000 | 12.3227 | 355,360,000 | 2022-04-30 |
| 808 | 2022-05-19 | 43,952,000 | 0 | 12.3683 | 355,360,000 | 2022-04-30 |
| 809 | 2022-05-18 | 43,952,000 | -36,000 | 12.3683 | 355,360,000 | 2022-04-30 |
| 810 | 2022-05-17 | 43,988,000 | -16,000 | 12.3784 | 355,360,000 | 2022-04-30 |
| 811 | 2022-05-16 | 44,004,000 | -194,000 | 12.3829 | 355,360,000 | 2022-04-30 |
| 812 | 2022-05-13 | 44,198,000 | -234,000 | 12.4375 | 355,360,000 | 2022-04-30 |
| 813 | 2022-05-12 | 44,432,000 | -96,000 | 12.5034 | 355,360,000 | 2022-04-30 |
| 814 | 2022-05-11 | 44,528,000 | -340,000 | 12.5304 | 355,360,000 | 2022-04-30 |
| 815 | 2022-05-10 | 44,868,000 | -72,000 | 12.6261 | 355,360,000 | 2022-04-30 |
| 816 | 2022-05-06 | 44,940,000 | 0 | 12.6463 | 355,360,000 | 2022-04-30 |
| 817 | 2022-05-05 | 44,940,000 | 24,000 | 12.6463 | 355,360,000 | 2022-04-30 |
| 818 | 2022-05-04 | 44,916,000 | 90,000 | 12.6396 | 355,360,000 | 2022-04-30 |
| 819 | 2022-05-03 | 44,826,000 | 18,000 | 12.6143 | 355,360,000 | 2022-04-30 |
| 820 | 2022-04-29 | 44,808,000 | 144,000 | 12.6092 | 355,360,000 | 2022-03-31 |
| 821 | 2022-04-28 | 44,664,000 | 0 | 12.5687 | 355,360,000 | 2022-03-31 |
| 822 | 2022-04-27 | 44,664,000 | -12,000 | 12.5687 | 355,360,000 | 2022-03-31 |
| 823 | 2022-04-26 | 44,676,000 | 15,200 | 12.5720 | 355,360,000 | 2022-03-31 |
| 824 | 2022-04-25 | 44,660,800 | 72,000 | 12.5678 | 355,360,000 | 2022-03-31 |
| 825 | 2022-04-22 | 44,588,800 | 10,014,000 | 12.5475 | 355,360,000 | 2022-03-31 |
| 826 | 2022-04-21 | 34,574,800 | 0 | 9.7295 | 355,360,000 | 2022-03-31 |
| 827 | 2022-04-20 | 34,574,800 | -42,000 | 9.7295 | 355,360,000 | 2022-03-31 |
| 828 | 2022-04-19 | 34,616,800 | 0 | 9.7413 | 355,360,000 | 2022-03-31 |
| 829 | 2022-04-14 | 34,616,800 | -18,000 | 9.7413 | 355,360,000 | 2022-03-31 |
| 830 | 2022-04-13 | 34,634,800 | 0 | 9.7464 | 355,360,000 | 2022-03-31 |
| 831 | 2022-04-12 | 34,634,800 | 0 | 9.7464 | 355,360,000 | 2022-03-31 |
| 832 | 2022-04-11 | 34,634,800 | -6,000 | 9.7464 | 355,360,000 | 2022-03-31 |
| 833 | 2022-04-08 | 34,640,800 | -24,000 | 9.7481 | 355,360,000 | 2022-03-31 |
| 834 | 2022-04-07 | 34,664,800 | 192,000 | 9.7548 | 355,360,000 | 2022-03-31 |
| 835 | 2022-04-06 | 34,472,800 | 0 | 9.7008 | 355,360,000 | 2022-03-31 |
| 836 | 2022-04-04 | 34,472,800 | -30,000 | 9.7008 | 355,360,000 | 2022-03-31 |
| 837 | 2022-04-01 | 34,502,800 | 0 | 9.7093 | 355,360,000 | 2022-03-31 |
| 838 | 2022-03-31 | 34,502,800 | 0 | 9.7093 | 355,360,000 | 2022-03-31 |
| 839 | 2022-03-30 | 34,502,800 | -36,000 | 9.7093 | 355,360,000 | 2022-02-28 |
| 840 | 2022-03-29 | 34,538,800 | 15,200 | 9.7194 | 355,360,000 | 2022-02-28 |
| 841 | 2022-03-28 | 34,523,600 | 0 | 9.7151 | 355,360,000 | 2022-02-28 |
| 842 | 2022-03-25 | 34,523,600 | 54,000 | 9.7151 | 355,360,000 | 2022-02-28 |
| 843 | 2022-03-24 | 34,469,600 | 0 | 9.6999 | 355,360,000 | 2022-02-28 |
| 844 | 2022-03-23 | 34,469,600 | -24,000 | 9.6999 | 355,360,000 | 2022-02-28 |
| 845 | 2022-03-22 | 34,493,600 | 0 | 9.7067 | 355,360,000 | 2022-02-28 |
| 846 | 2022-03-21 | 34,493,600 | 48,000 | 9.7067 | 355,360,000 | 2022-02-28 |
| 847 | 2022-03-18 | 34,445,600 | 78,000 | 9.6932 | 355,360,000 | 2022-02-28 |
| 848 | 2022-03-17 | 34,367,600 | 78,000 | 9.6712 | 355,360,000 | 2022-02-28 |
| 849 | 2022-03-16 | 34,289,600 | 12,000 | 9.6493 | 355,360,000 | 2022-02-28 |
| 850 | 2022-03-15 | 34,277,600 | 0 | 9.6459 | 355,360,000 | 2022-02-28 |
| 851 | 2022-03-14 | 34,277,600 | -42,000 | 9.6459 | 355,360,000 | 2022-02-28 |
| 852 | 2022-03-11 | 34,319,600 | 0 | 9.6577 | 355,360,000 | 2022-02-28 |
| 853 | 2022-03-10 | 34,319,600 | 0 | 9.6577 | 355,360,000 | 2022-02-28 |
| 854 | 2022-03-09 | 34,319,600 | -48,000 | 9.6577 | 355,360,000 | 2022-02-28 |
| 855 | 2022-03-08 | 34,367,600 | 0 | 9.6712 | 355,360,000 | 2022-02-28 |
| 856 | 2022-03-07 | 34,367,600 | 168,000 | 9.6712 | 355,360,000 | 2022-02-28 |
| 857 | 2022-03-04 | 34,199,600 | 0 | 9.6239 | 355,360,000 | 2022-02-28 |
| 858 | 2022-03-03 | 34,199,600 | 224,000 | 9.6239 | 355,360,000 | 2022-02-28 |
| 859 | 2022-03-02 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-02-28 |
| 860 | 2022-03-01 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-02-28 |
| 861 | 2022-02-28 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-02-28 |
| 862 | 2022-02-25 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-01-31 |
| 863 | 2022-02-24 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-01-31 |
| 864 | 2022-02-23 | 33,975,600 | 0 | 9.5609 | 355,360,000 | 2022-01-31 |
| 865 | 2022-02-22 | 33,975,600 | -6,000 | 9.5609 | 355,360,000 | 2022-01-31 |
| 866 | 2022-02-21 | 33,981,600 | 0 | 9.5626 | 355,360,000 | 2022-01-31 |
| 867 | 2022-02-18 | 33,981,600 | -6,000 | 9.5626 | 355,360,000 | 2022-01-31 |
| 868 | 2022-02-17 | 33,987,600 | -18,000 | 9.5643 | 355,360,000 | 2022-01-31 |
| 869 | 2022-02-16 | 34,005,600 | 0 | 9.5693 | 355,360,000 | 2022-01-31 |
| 870 | 2022-02-15 | 34,005,600 | 0 | 9.5693 | 355,360,000 | 2022-01-31 |
| 871 | 2022-02-14 | 34,005,600 | 0 | 9.5693 | 355,360,000 | 2022-01-31 |
| 872 | 2022-02-11 | 34,005,600 | 52,000 | 9.5693 | 355,360,000 | 2022-01-31 |
| 873 | 2022-02-10 | 33,953,600 | 0 | 9.5547 | 355,360,000 | 2022-01-31 |
| 874 | 2022-02-09 | 33,953,600 | -18,000 | 9.5547 | 355,360,000 | 2022-01-31 |
| 875 | 2022-02-08 | 33,971,600 | 0 | 9.5598 | 355,360,000 | 2022-01-31 |
| 876 | 2022-02-07 | 33,971,600 | -24,000 | 9.5598 | 355,360,000 | 2022-01-31 |
| 877 | 2022-02-04 | 33,995,600 | -4,400 | 9.5665 | 355,360,000 | 2022-01-31 |
| 878 | 2022-01-31 | 34,000,000 | 0 | 9.5678 | 355,360,000 | 2022-01-31 |
| 879 | 2022-01-28 | 34,000,000 | 60,000 | 9.5678 | 355,360,000 | 2021-12-31 |
| 880 | 2022-01-27 | 33,940,000 | 0 | 9.5509 | 355,360,000 | 2021-12-31 |
| 881 | 2022-01-26 | 33,940,000 | 0 | 9.5509 | 355,360,000 | 2021-12-31 |
| 882 | 2022-01-25 | 33,940,000 | 0 | 9.5509 | 355,360,000 | 2021-12-31 |
| 883 | 2022-01-24 | 33,940,000 | 1,794,000 | 9.5509 | 355,360,000 | 2021-12-31 |
| 884 | 2022-01-21 | 32,146,000 | 0 | 9.0460 | 355,360,000 | 2021-12-31 |
| 885 | 2022-01-20 | 32,146,000 | 0 | 9.0460 | 355,360,000 | 2021-12-31 |
| 886 | 2022-01-19 | 32,146,000 | -36,000 | 9.0460 | 355,360,000 | 2021-12-31 |
| 887 | 2022-01-18 | 32,182,000 | -42,000 | 9.0562 | 355,360,000 | 2021-12-31 |
| 888 | 2022-01-17 | 32,224,000 | 0 | 9.0680 | 355,360,000 | 2021-12-31 |
| 889 | 2022-01-14 | 32,224,000 | 0 | 9.0680 | 355,360,000 | 2021-12-31 |
| 890 | 2022-01-13 | 32,224,000 | -24,000 | 9.0680 | 355,360,000 | 2021-12-31 |
| 891 | 2022-01-12 | 32,248,000 | 0 | 9.0747 | 355,360,000 | 2021-12-31 |
| 892 | 2022-01-11 | 32,248,000 | -84,000 | 9.0747 | 355,360,000 | 2021-12-31 |
| 893 | 2022-01-10 | 32,332,000 | 72,000 | 9.0984 | 355,360,000 | 2021-12-31 |
| 894 | 2022-01-07 | 32,260,000 | 0 | 9.0781 | 355,360,000 | 2021-12-31 |
| 895 | 2022-01-06 | 32,260,000 | -72,000 | 9.0781 | 355,360,000 | 2021-12-31 |
| 896 | 2022-01-05 | 32,332,000 | 0 | 9.0984 | 355,360,000 | 2021-12-31 |
| 897 | 2022-01-04 | 32,332,000 | 78,000 | 9.0984 | 355,360,000 | 2021-12-31 |
| 898 | 2022-01-03 | 32,254,000 | -12,000 | 9.0764 | 355,360,000 | 2021-12-31 |
| 899 | 2021-12-31 | 32,266,000 | 0 | 9.0798 | 355,360,000 | 2021-12-31 |
| 900 | 2021-12-30 | 32,266,000 | 18,000 | 9.0798 | 355,360,000 | 2021-11-30 |
| 901 | 2021-12-29 | 32,248,000 | 2,088,000 | 9.0747 | 355,360,000 | 2021-11-30 |
| 902 | 2021-12-28 | 30,160,000 | 0 | 8.4872 | 355,360,000 | 2021-11-30 |
| 903 | 2021-12-24 | 30,160,000 | 0 | 8.4872 | 355,360,000 | 2021-11-30 |
| 904 | 2021-12-23 | 30,160,000 | 0 | 8.4872 | 355,360,000 | 2021-11-30 |
| 905 | 2021-12-22 | 30,160,000 | 0 | 8.4872 | 355,360,000 | 2021-11-30 |
| 906 | 2021-12-21 | 30,160,000 | 2,136,000 | 8.4872 | 355,360,000 | 2021-11-30 |
| 907 | 2021-12-20 | 28,024,000 | 108,000 | 7.8861 | 355,360,000 | 2021-11-30 |
| 908 | 2021-12-17 | 27,916,000 | -108,000 | 7.8557 | 355,360,000 | 2021-11-30 |
| 909 | 2021-12-16 | 28,024,000 | -90,000 | 7.8861 | 355,360,000 | 2021-11-30 |
| 910 | 2021-12-15 | 28,114,000 | -270,000 | 7.9114 | 355,360,000 | 2021-11-30 |
| 911 | 2021-12-14 | 28,384,000 | 18,000 | 7.9874 | 355,360,000 | 2021-11-30 |
| 912 | 2021-12-13 | 28,366,000 | -46,800 | 7.9823 | 355,360,000 | 2021-11-30 |
| 913 | 2021-12-10 | 28,412,800 | -42,000 | 7.9955 | 355,360,000 | 2021-11-30 |
| 914 | 2021-12-09 | 28,454,800 | -18,000 | 8.0073 | 355,360,000 | 2021-11-30 |
| 915 | 2021-12-08 | 28,472,800 | -80,000 | 8.0124 | 355,360,000 | 2021-11-30 |
| 916 | 2021-12-07 | 28,552,800 | 36,000 | 8.0349 | 355,360,000 | 2021-11-30 |
| 917 | 2021-12-06 | 28,516,800 | 144,000 | 8.0248 | 355,360,000 | 2021-11-30 |
| 918 | 2021-12-03 | 28,372,800 | -30,800 | 7.9842 | 355,360,000 | 2021-11-30 |
| 919 | 2021-12-02 | 28,403,600 | -90,000 | 7.9929 | 355,360,000 | 2021-11-30 |
| 920 | 2021-12-01 | 28,493,600 | -2,510,000 | 8.0182 | 355,360,000 | 2021-11-30 |
| 921 | 2021-11-30 | 31,003,600 | 354,000 | 8.7246 | 355,360,000 | 2021-11-30 |
| 922 | 2021-11-29 | 30,649,600 | 318,000 | 8.6249 | 355,360,000 | 2021-10-31 |
| 923 | 2021-11-26 | 30,331,600 | -184,000 | 8.5355 | 355,360,000 | 2021-10-31 |
| 924 | 2021-11-25 | 30,515,600 | -6,000 | 8.5872 | 355,360,000 | 2021-10-31 |
| 925 | 2021-11-24 | 30,521,600 | 184,800 | 8.5889 | 355,360,000 | 2021-10-31 |
| 926 | 2021-11-23 | 30,336,800 | 40,400 | 8.5369 | 355,360,000 | 2021-10-31 |
| 927 | 2021-11-22 | 30,296,400 | 36,000 | 8.5256 | 355,360,000 | 2021-10-31 |
| 928 | 2021-11-19 | 30,260,400 | 1,404,000 | 8.5154 | 355,360,000 | 2021-10-31 |
| 929 | 2021-11-18 | 28,856,400 | -126,000 | 8.1203 | 355,360,000 | 2021-10-31 |
| 930 | 2021-11-17 | 28,982,400 | 42,000 | 8.1558 | 355,360,000 | 2021-10-31 |
| 931 | 2021-11-16 | 28,940,400 | -6,000 | 8.1440 | 355,360,000 | 2021-10-31 |
| 932 | 2021-11-15 | 28,946,400 | 96,000 | 8.1457 | 355,360,000 | 2021-10-31 |
| 933 | 2021-11-12 | 28,850,400 | 54,000 | 8.1186 | 355,360,000 | 2021-10-31 |
| 934 | 2021-11-11 | 28,796,400 | -234,000 | 8.1034 | 355,360,000 | 2021-10-31 |
| 935 | 2021-11-10 | 29,030,400 | 12,000 | 8.1693 | 355,360,000 | 2021-10-31 |
| 936 | 2021-11-09 | 29,018,400 | -60,000 | 8.1659 | 355,360,000 | 2021-10-31 |
| 937 | 2021-11-08 | 29,078,400 | -54,000 | 8.1828 | 355,360,000 | 2021-10-31 |
| 938 | 2021-11-05 | 29,132,400 | 0 | 8.1980 | 355,360,000 | 2021-10-31 |
| 939 | 2021-11-04 | 29,132,400 | 0 | 8.1980 | 355,360,000 | 2021-10-31 |
| 940 | 2021-11-03 | 29,132,400 | 60,000 | 8.1980 | 355,360,000 | 2021-10-31 |
| 941 | 2021-11-02 | 29,072,400 | 216,000 | 8.1811 | 355,360,000 | 2021-10-31 |
| 942 | 2021-11-01 | 28,856,400 | 12,000 | 8.1203 | 355,360,000 | 2021-10-31 |
| 943 | 2021-10-29 | 28,844,400 | 132,000 | 8.1170 | 355,360,000 | 2021-09-30 |
| 944 | 2021-10-28 | 28,712,400 | 30,000 | 8.0798 | 355,360,000 | 2021-09-30 |
| 945 | 2021-10-27 | 28,682,400 | -54,000 | 8.0714 | 355,360,000 | 2021-09-30 |
| 946 | 2021-10-26 | 28,736,400 | 204,000 | 8.0866 | 355,360,000 | 2021-09-30 |
| 947 | 2021-10-25 | 28,532,400 | 12,237,600 | 8.0292 | 355,360,000 | 2021-09-30 |
| 948 | 2021-10-22 | 16,294,800 | -66,000 | 4.5854 | 355,360,000 | 2021-09-30 |
| 949 | 2021-10-21 | 16,360,800 | 1,976,800 | 4.6040 | 355,360,000 | 2021-09-30 |
| 950 | 2021-10-20 | 14,384,000 | 144,000 | 4.0477 | 355,360,000 | 2021-09-30 |
| 951 | 2021-10-19 | 14,240,000 | 76,000 | 4.0072 | 355,360,000 | 2021-09-30 |
| 952 | 2021-10-18 | 14,164,000 | -18,000 | 3.9858 | 355,360,000 | 2021-09-30 |
| 953 | 2021-10-15 | 14,182,000 | -72,000 | 3.9909 | 355,360,000 | 2021-09-30 |
| 954 | 2021-10-12 | 14,254,000 | -126,000 | 4.0111 | 355,360,000 | 2021-09-30 |
| 955 | 2021-10-11 | 14,380,000 | -144,000 | 4.0466 | 355,360,000 | 2021-09-30 |
| 956 | 2021-10-08 | 14,524,000 | -730,000 | 4.0871 | 355,360,000 | 2021-09-30 |
| 957 | 2021-10-07 | 15,254,000 | -312,400 | 4.2925 | 355,360,000 | 2021-09-30 |
| 958 | 2021-10-06 | 15,566,400 | -74,000 | 4.3805 | 355,360,000 | 2021-09-30 |
| 959 | 2021-10-05 | 15,640,400 | 0 | 4.4013 | 355,360,000 | 2021-09-30 |
| 960 | 2021-10-04 | 15,640,400 | -7,600 | 4.4013 | 355,360,000 | 2021-09-30 |
| 961 | 2021-09-30 | 15,648,000 | 0 | 4.4034 | 355,360,000 | 2021-09-30 |
| 962 | 2021-09-29 | 15,648,000 | -420,000 | 4.4034 | 355,360,000 | 2021-09-15 |
| 963 | 2021-09-28 | 16,068,000 | 200,000 | 4.5216 | 355,360,000 | 2021-09-15 |
| 964 | 2021-09-27 | 15,868,000 | -180,000 | 4.4653 | 355,360,000 | 2021-09-15 |
| 965 | 2021-09-24 | 16,048,000 | 78,000 | 4.5160 | 355,360,000 | 2021-09-15 |
| 966 | 2021-09-23 | 15,970,000 | 66,000 | 4.4940 | 355,360,000 | 2021-09-15 |
| 967 | 2021-09-21 | 15,904,000 | 78,000 | 4.4755 | 355,360,000 | 2021-09-15 |
| 968 | 2021-09-20 | 15,826,000 | -212,400 | 4.4535 | 355,360,000 | 2021-09-15 |
| 969 | 2021-09-17 | 16,038,400 | -143,600 | 4.5133 | 355,360,000 | 2021-09-15 |
| 970 | 2021-09-16 | 16,182,000 | 78,000 | 4.5537 | 355,360,000 | 2021-09-15 |
| 971 | 2021-09-15 | 16,104,000 | 2,389,600 | 4.5317 | 355,360,000 | 2021-09-15 |
| 972 | 2021-09-14 | 13,714,400 | 0 | 15.4372 | 88,840,000 | 2021-08-31 |
| 973 | 2021-09-13 | 13,714,400 | 0 | 15.4372 | 88,840,000 | 2021-08-31 |
| 974 | 2021-09-10 | 13,714,400 | -30,000 | 15.4372 | 88,840,000 | 2021-08-31 |
| 975 | 2021-09-09 | 13,744,400 | -108,400 | 15.4710 | 88,840,000 | 2021-08-31 |
| 976 | 2021-09-08 | 13,852,800 | 0 | 15.5930 | 88,840,000 | 2021-08-31 |
| 977 | 2021-09-07 | 13,852,800 | 24,000 | 15.5930 | 88,840,000 | 2021-08-31 |
| 978 | 2021-09-06 | 13,828,800 | -36,000 | 15.5660 | 88,840,000 | 2021-08-31 |
| 979 | 2021-09-03 | 13,864,800 | 58,400 | 15.6065 | 88,840,000 | 2021-08-31 |
| 980 | 2021-09-02 | 13,806,400 | -6,000 | 15.5407 | 88,840,000 | 2021-08-31 |
| 981 | 2021-09-01 | 13,812,400 | 6,400 | 15.5475 | 88,840,000 | 2021-08-31 |
| 982 | 2021-08-31 | 13,806,000 | 1,200 | 15.5403 | 88,840,000 | 2021-08-31 |
| 983 | 2021-08-30 | 13,804,800 | 0 | 15.5389 | 88,840,000 | 2021-08-12 |
| 984 | 2021-08-27 | 13,804,800 | 35,200 | 15.5389 | 88,840,000 | 2021-08-12 |
| 985 | 2021-08-26 | 13,769,600 | 0 | 15.4993 | 88,840,000 | 2021-08-12 |
| 986 | 2021-08-25 | 13,769,600 | -800 | 15.4993 | 88,840,000 | 2021-08-12 |
| 987 | 2021-08-24 | 13,770,400 | 0 | 15.5002 | 88,840,000 | 2021-08-12 |
| 988 | 2021-08-23 | 13,770,400 | -2,000 | 15.5002 | 88,840,000 | 2021-08-12 |
| 989 | 2021-08-20 | 13,772,400 | 0 | 15.5025 | 88,840,000 | 2021-08-12 |
| 990 | 2021-08-19 | 13,772,400 | -54,400 | 15.5025 | 88,840,000 | 2021-08-12 |
| 991 | 2021-08-18 | 13,826,800 | -62,000 | 15.5637 | 88,840,000 | 2021-08-12 |
| 992 | 2021-08-17 | 13,888,800 | -50,000 | 15.6335 | 88,840,000 | 2021-08-12 |
| 993 | 2021-08-16 | 13,938,800 | -18,400 | 15.6898 | 88,840,000 | 2021-08-12 |
| 994 | 2021-08-13 | 13,957,200 | -127,482,800 | 15.7105 | 88,840,000 | 2021-08-12 |
| 995 | 2021-08-12 | 141,440,000 | -4,000,000 | 159.2076 | 88,840,000 | 2021-08-12 |
| 996 | 2021-08-11 | 145,440,000 | -2,896,000 | 16.3710 | 888,400,000 | 2021-07-31 |
| 997 | 2021-08-10 | 148,336,000 | 0 | 16.6970 | 888,400,000 | 2021-07-31 |
| 998 | 2021-08-09 | 148,336,000 | 0 | 16.6970 | 888,400,000 | 2021-07-31 |
| 999 | 2021-08-06 | 148,336,000 | 0 | 16.6970 | 888,400,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 148,336,000 | 236,000 | 16.6970 | 888,400,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 148,100,000 | -60,000 | 16.6704 | 888,400,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 148,160,000 | 0 | 16.6772 | 888,400,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 148,160,000 | -60,000 | 16.6772 | 888,400,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 148,220,000 | 100,000 | 16.6839 | 888,400,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 148,120,000 | -240,000 | 16.6727 | 888,400,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 148,360,000 | -272,000 | 16.6997 | 888,400,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 148,632,000 | -200,000 | 16.7303 | 888,400,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 148,832,000 | -2,096,000 | 16.7528 | 888,400,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 150,928,000 | -80,000 | 16.9887 | 888,400,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 151,008,000 | 0 | 16.9977 | 888,400,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 151,008,000 | 80,000 | 16.9977 | 888,400,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 150,928,000 | 0 | 16.9887 | 888,400,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 150,928,000 | -160,000 | 16.9887 | 888,400,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 151,088,000 | -276,000 | 17.0068 | 888,400,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 151,364,000 | 0 | 17.0378 | 888,400,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 151,364,000 | 488,000 | 17.0378 | 888,400,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 150,876,000 | -1,964,000 | 16.9829 | 888,400,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 152,840,000 | -1,440,000 | 17.2040 | 888,400,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 154,280,000 | 0 | 17.3661 | 888,400,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 154,280,000 | 0 | 17.3661 | 888,400,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 154,280,000 | -212,000 | 17.3661 | 888,400,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 154,492,000 | -480,000 | 17.3899 | 888,400,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 154,972,000 | 0 | 17.4439 | 888,400,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 154,972,000 | 0 | 17.4439 | 888,400,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 154,972,000 | -152,000 | 17.4439 | 888,400,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 155,124,000 | -48,000 | 17.4611 | 888,400,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 155,172,000 | -12,000 | 17.4665 | 888,400,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 155,184,000 | 0 | 17.4678 | 888,400,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 155,184,000 | -32,000 | 17.4678 | 888,400,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 155,216,000 | 1,908,000 | 17.4714 | 888,400,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 153,308,000 | 460,000 | 17.2566 | 888,400,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 152,848,000 | -80,000 | 17.2049 | 888,400,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 152,928,000 | -120,000 | 17.2139 | 888,400,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 153,048,000 | 0 | 17.2274 | 888,400,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 153,048,000 | 1,028,000 | 17.2274 | 888,400,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 152,020,000 | 0 | 17.1117 | 888,400,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 152,020,000 | -832,000 | 17.1117 | 888,400,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 152,852,000 | 1,780,000 | 17.2053 | 888,400,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 151,072,000 | 0 | 17.0050 | 888,400,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 151,072,000 | -72,000 | 17.0050 | 888,400,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 151,144,000 | 340,000 | 17.0131 | 888,400,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 150,804,000 | -20,000 | 16.9748 | 888,400,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 150,824,000 | -100,000 | 16.9770 | 888,400,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 150,924,000 | 0 | 16.9883 | 888,400,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 150,924,000 | 0 | 16.9883 | 888,400,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 150,924,000 | -500,000 | 16.9883 | 888,400,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 151,424,000 | 264,000 | 17.0446 | 888,400,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 151,160,000 | 0 | 17.0149 | 888,400,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 151,160,000 | 60,000 | 17.0149 | 888,400,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 151,100,000 | 0 | 17.0081 | 888,400,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 151,100,000 | -12,000 | 17.0081 | 888,400,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 151,112,000 | 0 | 17.0095 | 888,400,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 151,112,000 | 932,000 | 17.0095 | 888,400,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 150,180,000 | 0 | 16.9045 | 888,400,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 150,180,000 | 280,000 | 16.9045 | 888,400,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 149,900,000 | 0 | 16.8730 | 888,400,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 149,900,000 | 0 | 16.8730 | 888,400,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 149,900,000 | -148,000 | 16.8730 | 888,400,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 150,048,000 | -60,000 | 16.8897 | 888,400,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 150,108,000 | 0 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 150,108,000 | -596,000 | 16.8964 | 888,400,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 150,704,000 | -72,000 | 16.9635 | 888,400,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 150,776,000 | -432,000 | 16.9716 | 888,400,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 151,208,000 | 0 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 151,208,000 | 0 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 151,208,000 | 0 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 151,208,000 | 0 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 151,208,000 | 0 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 151,208,000 | 676,000 | 17.0203 | 888,400,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 150,532,000 | 356,000 | 16.9442 | 888,400,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 150,176,000 | 0 | 16.9041 | 888,400,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 150,176,000 | 0 | 16.9041 | 888,400,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 150,176,000 | -500,000 | 16.9041 | 888,400,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 150,676,000 | -32,000 | 16.9604 | 888,400,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 150,708,000 | -4,000 | 16.9640 | 888,400,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 150,712,000 | -4,000 | 16.9644 | 888,400,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 150,716,000 | 188,000 | 16.9649 | 888,400,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 150,528,000 | 88,000 | 16.9437 | 888,400,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 150,440,000 | 584,000 | 16.9338 | 888,400,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 149,856,000 | 16,000 | 16.8681 | 888,400,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 149,840,000 | 0 | 16.8663 | 888,400,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 149,840,000 | -100,000 | 16.8663 | 888,400,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 149,940,000 | 152,000 | 16.8775 | 888,400,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 149,788,000 | 0 | 16.8604 | 888,400,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 149,788,000 | -128,000 | 16.8604 | 888,400,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 149,916,000 | 204,000 | 16.8748 | 888,400,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 149,712,000 | -80,000 | 16.8519 | 888,400,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 149,792,000 | 0 | 16.8609 | 888,400,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 149,792,000 | 0 | 16.8609 | 888,400,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 149,792,000 | -100,000 | 16.8609 | 888,400,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 149,892,000 | 72,000 | 16.8721 | 888,400,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 149,820,000 | 0 | 16.8640 | 888,400,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 149,820,000 | -60,000 | 16.8640 | 888,400,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 149,880,000 | -216,000 | 16.8708 | 888,400,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 150,096,000 | -204,000 | 16.8951 | 888,400,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 150,300,000 | 0 | 16.9181 | 888,400,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 150,300,000 | 0 | 16.9181 | 888,400,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 150,300,000 | 300,000 | 16.9181 | 888,400,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 150,000,000 | 200,000 | 16.8843 | 888,400,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 149,800,000 | 0 | 16.8618 | 888,400,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 149,800,000 | 0 | 16.8618 | 888,400,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 149,800,000 | 19,788,000 | 16.8618 | 888,400,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 130,012,000 | -208,000 | 14.6344 | 888,400,000 | 2021-02-04 |
| 1109 | 2021-02-25 | 130,220,000 | 728,000 | 14.6578 | 888,400,000 | 2021-02-04 |
| 1110 | 2021-02-24 | 129,492,000 | -840,000 | 14.5759 | 888,400,000 | 2021-02-04 |
| 1111 | 2021-02-23 | 130,332,000 | 0 | 14.6704 | 888,400,000 | 2021-02-04 |
| 1112 | 2021-02-22 | 130,332,000 | 2,616,000 | 14.6704 | 888,400,000 | 2021-02-04 |
| 1113 | 2021-02-19 | 127,716,000 | 640,000 | 14.3760 | 888,400,000 | 2021-02-04 |
| 1114 | 2021-02-18 | 127,076,000 | 2,000,000 | 14.3039 | 888,400,000 | 2021-02-04 |
| 1115 | 2021-02-17 | 125,076,000 | 16,000 | 14.0788 | 888,400,000 | 2021-02-04 |
| 1116 | 2021-02-16 | 125,060,000 | 96,000 | 14.0770 | 888,400,000 | 2021-02-04 |
| 1117 | 2021-02-11 | 124,964,000 | 0 | 14.0662 | 888,400,000 | 2021-02-04 |
| 1118 | 2021-02-10 | 124,964,000 | 0 | 14.0662 | 888,400,000 | 2021-02-04 |
| 1119 | 2021-02-09 | 124,964,000 | -536,000 | 14.0662 | 888,400,000 | 2021-02-04 |
| 1120 | 2021-02-08 | 125,500,000 | 160,000 | 14.1265 | 888,400,000 | 2021-02-04 |
| 1121 | 2021-02-05 | 125,340,000 | -532,000 | 14.1085 | 888,400,000 | 2021-02-04 |
| 1122 | 2021-02-04 | 125,872,000 | -504,000 | 14.1684 | 888,400,000 | 2021-02-04 |
| 1123 | 2021-02-03 | 126,376,000 | 152,000 | 14.4860 | 872,400,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 126,224,000 | -40,000 | 14.4686 | 872,400,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 126,264,000 | 1,016,000 | 14.4732 | 872,400,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 125,248,000 | -716,000 | 14.3567 | 872,400,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 125,964,000 | 1,304,000 | 14.4388 | 872,400,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 124,660,000 | -2,548,000 | 14.2893 | 872,400,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 127,208,000 | 0 | 14.5814 | 872,400,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 127,208,000 | 180,000 | 14.5814 | 872,400,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 127,028,000 | 132,000 | 14.5608 | 872,400,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 126,896,000 | -384,000 | 14.5456 | 872,400,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 127,280,000 | 224,000 | 14.5896 | 872,400,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 127,056,000 | 424,000 | 14.5640 | 872,400,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 126,632,000 | 872,000 | 14.5154 | 872,400,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 125,760,000 | 936,000 | 14.4154 | 872,400,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 124,824,000 | 520,000 | 14.3081 | 872,400,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 124,304,000 | -680,000 | 14.2485 | 872,400,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 124,984,000 | -960,000 | 14.3265 | 872,400,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 125,944,000 | -232,000 | 14.4365 | 872,400,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 126,176,000 | -476,000 | 14.4631 | 872,400,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 126,652,000 | 72,000 | 14.5177 | 872,400,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 126,580,000 | -116,000 | 14.5094 | 872,400,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 126,696,000 | -200,000 | 14.5227 | 872,400,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 126,896,000 | -3,088,000 | 14.5456 | 872,400,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 129,984,000 | 0 | 14.8996 | 872,400,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 129,984,000 | 96,000 | 14.8996 | 872,400,000 | 2020-12-16 |
| 1148 | 2020-12-29 | 129,888,000 | 124,000 | 14.8886 | 872,400,000 | 2020-12-16 |
| 1149 | 2020-12-28 | 129,764,000 | 0 | 14.8744 | 872,400,000 | 2020-12-16 |
| 1150 | 2020-12-24 | 129,764,000 | 0 | 14.8744 | 872,400,000 | 2020-12-16 |
| 1151 | 2020-12-23 | 129,764,000 | 100,000 | 14.8744 | 872,400,000 | 2020-12-16 |
| 1152 | 2020-12-22 | 129,664,000 | 3,940,000 | 14.8629 | 872,400,000 | 2020-12-16 |
| 1153 | 2020-12-21 | 125,724,000 | 560,000 | 14.4113 | 872,400,000 | 2020-12-16 |
| 1154 | 2020-12-18 | 125,164,000 | 200,000 | 14.3471 | 872,400,000 | 2020-12-16 |
| 1155 | 2020-12-17 | 124,964,000 | 200,000 | 14.3242 | 872,400,000 | 2020-12-16 |
| 1156 | 2020-12-16 | 124,764,000 | 0 | 14.3012 | 872,400,000 | 2020-12-16 |
| 1157 | 2020-12-15 | 124,764,000 | 0 | 14.4336 | 864,400,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 124,764,000 | 0 | 14.4336 | 864,400,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 124,764,000 | -16,000 | 14.4336 | 864,400,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 124,780,000 | 100,000 | 14.4354 | 864,400,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 124,680,000 | -100,000 | 14.4239 | 864,400,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 124,780,000 | 340,000 | 14.4354 | 864,400,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 124,440,000 | 0 | 14.3961 | 864,400,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 124,440,000 | -80,000 | 14.3961 | 864,400,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 124,520,000 | 0 | 14.4054 | 864,400,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 124,520,000 | 0 | 14.4054 | 864,400,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 124,520,000 | -44,000 | 14.4054 | 864,400,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 124,564,000 | 0 | 14.4105 | 864,400,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 124,564,000 | -12,000 | 14.4105 | 864,400,000 | 2020-11-20 |
| 1170 | 2020-11-26 | 124,576,000 | -400,000 | 14.4118 | 864,400,000 | 2020-11-20 |
| 1171 | 2020-11-25 | 124,976,000 | 1,288,000 | 14.4581 | 864,400,000 | 2020-11-20 |
| 1172 | 2020-11-24 | 123,688,000 | 400,000 | 14.3091 | 864,400,000 | 2020-11-20 |
| 1173 | 2020-11-23 | 123,288,000 | -460,000 | 14.2628 | 864,400,000 | 2020-11-20 |
| 1174 | 2020-11-20 | 123,748,000 | 120,000 | 14.3161 | 864,400,000 | 2020-11-20 |
| 1175 | 2020-11-19 | 123,628,000 | 24,000 | 14.5719 | 848,400,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 123,604,000 | -24,000 | 14.5691 | 848,400,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 123,628,000 | -552,000 | 14.5719 | 848,400,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 124,180,000 | -348,000 | 14.6370 | 848,400,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 124,528,000 | 200,000 | 14.6780 | 848,400,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 124,328,000 | -768,000 | 14.6544 | 848,400,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 125,096,000 | -52,000 | 14.7449 | 848,400,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 125,148,000 | 588,000 | 14.7511 | 848,400,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 124,560,000 | -1,304,000 | 14.6818 | 848,400,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 125,864,000 | -324,000 | 14.8355 | 848,400,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 126,188,000 | -508,400 | 14.8736 | 848,400,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 126,696,400 | 1,572,400 | 14.9336 | 848,400,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 125,124,000 | -1,772,000 | 14.7482 | 848,400,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 126,896,000 | 140,000 | 14.9571 | 848,400,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 126,756,000 | 104,000 | 14.9406 | 848,400,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 126,652,000 | -1,236,000 | 14.9283 | 848,400,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 127,888,000 | -480,000 | 15.0740 | 848,400,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 128,368,000 | 200,000 | 15.1306 | 848,400,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 128,168,000 | 0 | 15.1070 | 848,400,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 128,168,000 | 260,000 | 15.1070 | 848,400,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 127,908,000 | 656,000 | 15.0764 | 848,400,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 127,252,000 | 100,000 | 14.9991 | 848,400,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 127,152,000 | 0 | 14.9873 | 848,400,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 127,152,000 | 152,000 | 14.9873 | 848,400,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 127,000,000 | 0 | 14.9694 | 848,400,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 127,000,000 | 0 | 14.9694 | 848,400,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 127,000,000 | -456,000 | 14.9694 | 848,400,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 127,456,000 | 616,000 | 15.0231 | 848,400,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 126,840,000 | -120,000 | 14.9505 | 848,400,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 126,960,000 | 468,000 | 14.9646 | 848,400,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 126,492,000 | -11,904,000 | 14.9095 | 848,400,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 138,396,000 | -260,000 | 16.3126 | 848,400,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 138,656,000 | 104,000 | 16.3432 | 848,400,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 138,552,000 | -4,000 | 16.3310 | 848,400,000 | 2020-09-04 |
| 1209 | 2020-09-28 | 138,556,000 | 0 | 16.3314 | 848,400,000 | 2020-09-04 |
| 1210 | 2020-09-25 | 138,556,000 | 0 | 16.3314 | 848,400,000 | 2020-09-04 |
| 1211 | 2020-09-24 | 138,556,000 | 0 | 16.3314 | 848,400,000 | 2020-09-04 |
| 1212 | 2020-09-23 | 138,556,000 | -500,000 | 16.3314 | 848,400,000 | 2020-09-04 |
| 1213 | 2020-09-22 | 139,056,000 | -68,000 | 16.3904 | 848,400,000 | 2020-09-04 |
| 1214 | 2020-09-21 | 139,124,000 | -20,000 | 16.3984 | 848,400,000 | 2020-09-04 |
| 1215 | 2020-09-18 | 139,144,000 | -20,000 | 16.4008 | 848,400,000 | 2020-09-04 |
| 1216 | 2020-09-17 | 139,164,000 | 0 | 16.4031 | 848,400,000 | 2020-09-04 |
| 1217 | 2020-09-16 | 139,164,000 | 0 | 16.4031 | 848,400,000 | 2020-09-04 |
| 1218 | 2020-09-15 | 139,164,000 | -348,000 | 16.4031 | 848,400,000 | 2020-09-04 |
| 1219 | 2020-09-14 | 139,512,000 | 0 | 16.4441 | 848,400,000 | 2020-09-04 |
| 1220 | 2020-09-11 | 139,512,000 | 0 | 16.4441 | 848,400,000 | 2020-09-04 |
| 1221 | 2020-09-10 | 139,512,000 | -108,000 | 16.4441 | 848,400,000 | 2020-09-04 |
| 1222 | 2020-09-09 | 139,620,000 | 0 | 16.4569 | 848,400,000 | 2020-09-04 |
| 1223 | 2020-09-08 | 139,620,000 | -4,000 | 16.4569 | 848,400,000 | 2020-09-04 |
| 1224 | 2020-09-07 | 139,624,000 | 0 | 16.4573 | 848,400,000 | 2020-09-04 |
| 1225 | 2020-09-04 | 139,624,000 | 0 | 16.4573 | 848,400,000 | 2020-09-04 |
| 1226 | 2020-09-03 | 139,624,000 | -296,000 | 19.7488 | 707,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 139,920,000 | -40,000 | 19.7907 | 707,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 139,960,000 | 236,000 | 19.7963 | 707,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 139,724,000 | -384,000 | 19.7629 | 707,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 140,108,000 | -4,000 | 19.8173 | 707,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 140,112,000 | -36,000 | 19.8178 | 707,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 140,148,000 | -112,000 | 19.8229 | 707,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 140,260,000 | -236,000 | 19.8388 | 707,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 140,496,000 | -480,000 | 19.8721 | 707,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 140,976,000 | 1,236,000 | 19.9400 | 707,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 139,740,000 | -4,876,000 | 19.7652 | 707,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 144,616,000 | 48,000 | 20.4549 | 707,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 144,568,000 | 0 | 20.4481 | 707,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 144,568,000 | -13,820,000 | 20.4481 | 707,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 158,388,000 | -4,160,000 | 22.4028 | 707,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 162,548,000 | 1,432,000 | 22.9912 | 707,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 161,116,000 | 168,000 | 22.7887 | 707,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 160,948,000 | -260,000 | 22.7649 | 707,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 161,208,000 | 760,000 | 22.8017 | 707,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 160,448,000 | -2,392,000 | 22.6942 | 707,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 162,840,000 | -60,000 | 23.0325 | 707,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 162,900,000 | -1,880,000 | 23.0410 | 707,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 164,780,000 | 21,092,000 | 23.3069 | 707,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 143,688,000 | 148,000 | 20.3236 | 707,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 143,540,000 | -4,756,000 | 20.3027 | 707,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 148,296,000 | -4,732,000 | 20.9754 | 707,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 153,028,000 | -1,688,000 | 21.6447 | 707,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 154,716,000 | 2,152,000 | 21.8835 | 707,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 152,564,000 | -23,596,000 | 21.5791 | 707,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 176,160,000 | 19,392,000 | 24.9165 | 707,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 156,768,000 | -15,672,000 | 22.1737 | 707,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 172,440,000 | -25,916,000 | 24.3904 | 707,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 198,356,000 | -2,388,000 | 28.0560 | 707,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 200,744,000 | 12,176,000 | 28.3938 | 707,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 188,568,000 | 32,836,000 | 26.6716 | 707,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 155,732,000 | 72,556,000 | 22.0272 | 707,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 83,176,000 | -4,692,000 | 11.7646 | 707,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 87,868,000 | 760,000 | 12.4283 | 707,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 87,108,000 | 1,500,000 | 12.3208 | 707,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 85,608,000 | 1,716,000 | 12.1086 | 707,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 83,892,000 | 1,292,000 | 11.8659 | 707,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 82,600,000 | -248,000 | 11.6832 | 707,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 82,848,000 | 560,000 | 11.7182 | 707,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 82,288,000 | 560,000 | 11.6390 | 707,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 81,728,000 | -1,272,000 | 11.5598 | 707,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 83,000,000 | 4,784,000 | 11.7397 | 707,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 78,216,000 | -5,532,000 | 11.0631 | 707,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 83,748,000 | 2,680,000 | 11.8455 | 707,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 81,068,000 | 564,000 | 11.4665 | 707,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 80,504,000 | 0 | 11.3867 | 707,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 80,504,000 | -1,360,000 | 11.3867 | 707,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 81,864,000 | 436,000 | 11.5791 | 707,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 81,428,000 | -244,000 | 11.5174 | 707,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 81,672,000 | -1,024,000 | 11.5519 | 707,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 82,696,000 | 132,000 | 11.6967 | 707,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 82,564,000 | 0 | 11.6781 | 707,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 82,564,000 | -1,600,000 | 11.6781 | 707,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 84,164,000 | -2,688,000 | 11.9044 | 707,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 86,852,000 | -2,920,000 | 12.2846 | 707,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 89,772,000 | -504,000 | 12.6976 | 707,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 90,276,000 | 356,000 | 12.7689 | 707,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 89,920,000 | 392,000 | 12.7185 | 707,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 89,528,000 | -4,200,000 | 12.6631 | 707,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 93,728,000 | -4,924,000 | 13.2571 | 707,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 98,652,000 | -356,000 | 13.9536 | 707,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 99,008,000 | 360,000 | 14.0040 | 707,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 98,648,000 | 412,000 | 13.9530 | 707,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 98,236,000 | 452,000 | 16.5103 | 595,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 97,784,000 | 0 | 16.4343 | 595,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 97,784,000 | 0 | 16.4343 | 595,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 97,784,000 | 0 | 16.4343 | 595,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 97,784,000 | -100,000 | 16.4343 | 595,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 97,884,000 | 0 | 16.4511 | 595,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 97,884,000 | -680,000 | 16.4511 | 595,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 98,564,000 | -100,000 | 16.5654 | 595,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 98,664,000 | -12,000 | 16.5822 | 595,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 98,676,000 | 8,000 | 16.5842 | 595,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 98,668,000 | 3,100,000 | 16.5829 | 595,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 95,568,000 | 0 | 16.0618 | 595,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 95,568,000 | 0 | 16.0618 | 595,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 95,568,000 | 124,000 | 16.0618 | 595,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 95,444,000 | 0 | 16.0410 | 595,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 95,444,000 | -3,168,000 | 16.0410 | 595,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 98,612,000 | 460,000 | 16.5734 | 595,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 98,152,000 | 1,216,000 | 16.4961 | 595,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 96,936,000 | 20,000 | 16.2918 | 595,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 96,916,000 | 0 | 16.2884 | 595,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 96,916,000 | 60,000 | 16.2884 | 595,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 96,856,000 | 48,000 | 16.2783 | 595,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 96,808,000 | 0 | 16.2703 | 595,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 96,808,000 | -16,000 | 16.2703 | 595,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 96,824,000 | 0 | 16.2729 | 595,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 96,824,000 | 0 | 16.2729 | 595,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 96,824,000 | -208,000 | 16.2729 | 595,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 97,032,000 | -844,000 | 16.3079 | 595,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 97,876,000 | -1,000,000 | 16.4497 | 595,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 98,876,000 | -96,000 | 16.6178 | 595,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 98,972,000 | 0 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 98,972,000 | 60,000 | 16.6339 | 595,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 98,912,000 | 0 | 16.6239 | 595,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 98,912,000 | 0 | 16.6239 | 595,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 98,912,000 | 0 | 16.6239 | 595,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 98,912,000 | -2,600,000 | 16.6239 | 595,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 101,512,000 | -588,000 | 17.0608 | 595,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 102,100,000 | -656,000 | 17.1597 | 595,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 102,756,000 | -320,000 | 17.2699 | 595,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 103,076,000 | 0 | 17.3237 | 595,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 103,076,000 | -100,000 | 17.3237 | 595,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 103,176,000 | 0 | 17.3405 | 595,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 103,176,000 | 0 | 17.3405 | 595,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 103,176,000 | -584,000 | 17.3405 | 595,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 103,760,000 | -1,320,000 | 17.4387 | 595,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 105,080,000 | 0 | 17.6605 | 595,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 105,080,000 | 224,000 | 17.6605 | 595,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 104,856,000 | -920,000 | 17.6229 | 595,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 105,776,000 | 0 | 17.7775 | 595,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 105,776,000 | -100,000 | 17.7775 | 595,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 105,876,000 | -124,000 | 17.7943 | 595,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 106,000,000 | 0 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 106,000,000 | 248,000 | 17.8151 | 595,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 105,752,000 | -56,000 | 17.7734 | 595,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 105,808,000 | 120,000 | 17.7829 | 595,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 105,688,000 | 0 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 105,688,000 | 900,000 | 17.7627 | 595,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 104,788,000 | 0 | 17.6114 | 595,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 104,788,000 | 0 | 17.6114 | 595,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 104,788,000 | 0 | 17.6114 | 595,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 104,788,000 | 4,000 | 17.6114 | 595,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 104,784,000 | 0 | 17.6108 | 595,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 104,784,000 | 0 | 17.6108 | 595,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 104,784,000 | 0 | 17.6108 | 595,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 104,784,000 | -16,000 | 17.6108 | 595,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 104,800,000 | 0 | 17.6134 | 595,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 104,800,000 | 60,000 | 17.6134 | 595,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 104,740,000 | 0 | 17.6034 | 595,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 104,740,000 | 64,000 | 17.6034 | 595,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 104,676,000 | 236,000 | 17.5926 | 595,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 104,440,000 | 0 | 17.5529 | 595,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 104,440,000 | 0 | 17.5529 | 595,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 104,440,000 | -100,000 | 17.5529 | 595,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 104,540,000 | -1,084,000 | 17.5697 | 595,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 105,624,000 | 0 | 17.7519 | 595,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 105,624,000 | 8,000 | 17.7519 | 595,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 105,616,000 | 0 | 17.7506 | 595,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 105,616,000 | 148,000 | 17.7506 | 595,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 105,468,000 | 0 | 17.7257 | 595,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 105,468,000 | -1,680,000 | 17.7257 | 595,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 107,148,000 | 0 | 18.0081 | 595,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 107,148,000 | 0 | 18.0081 | 595,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 107,148,000 | 0 | 18.0081 | 595,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 107,148,000 | 260,000 | 18.0081 | 595,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 106,888,000 | 1,340,000 | 17.9644 | 595,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 105,548,000 | 0 | 17.7392 | 595,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 105,548,000 | 0 | 17.7392 | 595,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 105,548,000 | 148,000 | 17.7392 | 595,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 105,400,000 | -8,000 | 17.7143 | 595,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 105,408,000 | 0 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 105,408,000 | 148,000 | 17.7156 | 595,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 105,260,000 | 0 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 105,260,000 | 4,000 | 17.6908 | 595,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 105,256,000 | 0 | 17.6901 | 595,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 105,256,000 | 0 | 17.6901 | 595,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 105,256,000 | 0 | 17.6901 | 595,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 105,256,000 | 0 | 17.6901 | 595,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 105,256,000 | 200,000 | 17.6901 | 595,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 105,056,000 | 0 | 17.6565 | 595,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 105,056,000 | 204,000 | 17.6565 | 595,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 104,852,000 | -752,000 | 17.6222 | 595,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 105,604,000 | 0 | 17.7486 | 595,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 105,604,000 | 4,000 | 17.7486 | 595,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 105,600,000 | 0 | 17.7479 | 595,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 105,600,000 | 0 | 17.7479 | 595,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 105,600,000 | 0 | 17.7479 | 595,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 105,600,000 | 0 | 17.7479 | 595,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 105,600,000 | 0 | 17.7479 | 595,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 105,600,000 | 40,000 | 17.7479 | 595,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 105,560,000 | 0 | 17.7412 | 595,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 105,560,000 | 240,000 | 17.7412 | 595,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 105,320,000 | -100,000 | 17.7008 | 595,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 105,420,000 | 2,752,000 | 17.7176 | 595,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 102,668,000 | 0 | 17.2551 | 595,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 102,668,000 | 2,904,000 | 17.2551 | 595,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 99,764,000 | 0 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 99,764,000 | 0 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 99,764,000 | 0 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 99,764,000 | 0 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 99,764,000 | 0 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 99,764,000 | 1,948,000 | 16.7671 | 595,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 97,816,000 | 0 | 16.4397 | 595,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 97,816,000 | 0 | 16.4397 | 595,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 97,816,000 | 2,008,000 | 16.4397 | 595,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 95,808,000 | 0 | 16.1022 | 595,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 95,808,000 | 0 | 16.1022 | 595,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 95,808,000 | 0 | 16.1022 | 595,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 95,808,000 | 0 | 16.1022 | 595,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 95,808,000 | -20,000 | 16.1022 | 595,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 95,828,000 | -24,000 | 16.1055 | 595,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 95,852,000 | 0 | 16.1096 | 595,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 95,852,000 | 0 | 16.1096 | 595,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 95,852,000 | 0 | 16.1096 | 595,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 95,852,000 | 88,000 | 16.1096 | 595,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 95,764,000 | 0 | 16.0948 | 595,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 95,764,000 | 0 | 16.0948 | 595,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 95,764,000 | 0 | 16.0948 | 595,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 95,764,000 | -120,000 | 16.0948 | 595,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 95,884,000 | 0 | 16.1150 | 595,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 95,884,000 | 56,000 | 16.1150 | 595,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 95,828,000 | 0 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 95,828,000 | -36,000 | 16.1055 | 595,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 95,864,000 | 0 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 95,864,000 | 4,000 | 16.1116 | 595,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 95,860,000 | 0 | 16.1109 | 595,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 95,860,000 | 0 | 16.1109 | 595,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 95,860,000 | 0 | 16.1109 | 595,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 95,860,000 | 0 | 16.1109 | 595,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 95,860,000 | 40,000 | 16.1109 | 595,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 95,820,000 | 84,000 | 16.1042 | 595,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 95,736,000 | 0 | 16.0901 | 595,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 95,736,000 | 4,000 | 16.0901 | 595,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 95,732,000 | 204,000 | 16.0894 | 595,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 95,528,000 | 60,000 | 16.0551 | 595,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 95,468,000 | 300,000 | 16.0450 | 595,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 95,168,000 | 0 | 15.9946 | 595,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 95,168,000 | 160,000 | 15.9946 | 595,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 95,008,000 | -112,000 | 15.9677 | 595,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 95,120,000 | 0 | 15.9866 | 595,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 95,120,000 | 0 | 15.9866 | 595,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 95,120,000 | 0 | 15.9866 | 595,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 95,120,000 | 0 | 15.9866 | 595,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 95,120,000 | -300,000 | 15.9866 | 595,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 95,420,000 | -20,000 | 16.0370 | 595,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 95,440,000 | 0 | 16.0403 | 595,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 95,440,000 | 780,000 | 16.0403 | 595,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 94,660,000 | 32,000 | 15.9092 | 595,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 94,628,000 | 1,112,000 | 15.9039 | 595,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 93,516,000 | 1,576,000 | 15.7170 | 595,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 91,940,000 | -304,000 | 15.4521 | 595,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 92,244,000 | -1,400,000 | 15.5032 | 595,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 93,644,000 | -44,000 | 15.7385 | 595,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 93,688,000 | 120,000 | 15.7459 | 595,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 93,568,000 | -40,000 | 15.7257 | 595,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 93,608,000 | 0 | 15.7324 | 595,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 93,608,000 | 100,000 | 15.7324 | 595,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 93,508,000 | 12,000 | 15.7156 | 595,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 93,496,000 | 0 | 15.7136 | 595,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 93,496,000 | -40,000 | 15.7136 | 595,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 93,536,000 | -160,000 | 15.7203 | 595,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 93,696,000 | 0 | 15.7472 | 595,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 93,696,000 | 0 | 15.7472 | 595,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 93,696,000 | 0 | 15.7472 | 595,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 93,696,000 | -28,000 | 15.7472 | 595,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 93,724,000 | 0 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 93,724,000 | 168,000 | 15.7519 | 595,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 93,556,000 | 0 | 15.7237 | 595,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 93,556,000 | 0 | 15.7237 | 595,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 93,556,000 | -88,000 | 15.7237 | 595,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 93,644,000 | -12,000 | 15.7385 | 595,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 93,656,000 | 0 | 15.7405 | 595,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 93,656,000 | 12,000 | 15.7405 | 595,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 93,644,000 | 0 | 15.7385 | 595,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 93,644,000 | -104,000 | 15.7385 | 595,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 93,748,000 | -596,000 | 15.7560 | 595,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 94,344,000 | 0 | 15.8561 | 595,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 94,344,000 | -160,000 | 15.8561 | 595,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 94,504,000 | 0 | 15.8830 | 595,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 94,504,000 | 0 | 15.8830 | 595,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 94,504,000 | 0 | 15.8830 | 595,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 94,504,000 | 0 | 15.8830 | 595,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 94,504,000 | -140,000 | 15.8830 | 595,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 94,644,000 | -180,000 | 15.9066 | 595,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 94,824,000 | 0 | 15.9368 | 595,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 94,824,000 | -416,000 | 15.9368 | 595,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 95,240,000 | -264,000 | 16.0067 | 595,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 95,504,000 | 0 | 16.0511 | 595,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 95,504,000 | 0 | 16.0511 | 595,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 95,504,000 | 0 | 16.0511 | 595,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 95,504,000 | -660,000 | 16.0511 | 595,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 96,164,000 | -600,000 | 16.1620 | 595,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 96,764,000 | 0 | 16.2629 | 595,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 96,764,000 | 0 | 16.2629 | 595,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 96,764,000 | 0 | 16.2629 | 595,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 96,764,000 | -960,000 | 16.2629 | 595,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 97,724,000 | -212,000 | 16.4242 | 595,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 97,936,000 | -4,000 | 16.4598 | 595,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 97,940,000 | 0 | 16.4605 | 595,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 97,940,000 | -496,000 | 16.4605 | 595,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 98,436,000 | -4,000 | 16.5439 | 595,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 98,440,000 | 0 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 98,440,000 | 0 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 98,440,000 | 0 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 98,440,000 | 0 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 98,440,000 | 0 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 98,440,000 | -500,000 | 16.5445 | 595,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 98,940,000 | 24,000 | 16.6286 | 595,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 98,916,000 | 0 | 16.6245 | 595,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 98,916,000 | 76,000 | 16.6245 | 595,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 98,840,000 | 0 | 16.6118 | 595,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 98,840,000 | -144,000 | 16.6118 | 595,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 98,984,000 | 260,000 | 16.6360 | 595,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 98,724,000 | 0 | 16.5923 | 595,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 98,724,000 | 0 | 16.5923 | 595,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 98,724,000 | -88,000 | 16.5923 | 595,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 98,812,000 | 0 | 16.6071 | 595,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 98,812,000 | 0 | 16.6071 | 595,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 98,812,000 | 112,000 | 16.6071 | 595,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 98,700,000 | 1,832,000 | 16.5882 | 595,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 96,868,000 | -552,000 | 16.2803 | 595,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 97,420,000 | 0 | 16.3731 | 595,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 97,420,000 | 1,080,000 | 16.3731 | 595,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 96,340,000 | 0 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 96,340,000 | -12,000 | 16.1916 | 595,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 96,352,000 | 0 | 16.1936 | 595,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 96,352,000 | 0 | 16.1936 | 595,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 96,352,000 | 0 | 16.1936 | 595,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 96,352,000 | 0 | 16.1936 | 595,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 96,352,000 | 0 | 16.1936 | 595,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 96,352,000 | -164,000 | 16.1936 | 595,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 96,516,000 | -300,000 | 16.2212 | 595,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 96,816,000 | 0 | 16.2716 | 595,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 96,816,000 | 0 | 16.2716 | 595,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 96,816,000 | -32,000 | 16.2716 | 595,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 96,848,000 | -232,000 | 16.2770 | 595,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 97,080,000 | -144,000 | 16.3160 | 595,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 97,224,000 | 0 | 16.3402 | 595,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 97,224,000 | 632,000 | 16.3402 | 595,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 96,592,000 | 4,000 | 16.2339 | 595,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 96,588,000 | 0 | 16.2333 | 595,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 96,588,000 | 16,000 | 16.2333 | 595,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 96,572,000 | -84,000 | 16.2306 | 595,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 96,656,000 | -10,964,000 | 16.2447 | 595,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 107,620,000 | 1,900,000 | 18.0874 | 595,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 105,720,000 | -712,000 | 17.7681 | 595,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 106,432,000 | -1,456,000 | 17.8877 | 595,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 107,888,000 | -1,040,000 | 18.1324 | 595,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 108,928,000 | 0 | 18.3072 | 595,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 108,928,000 | 0 | 18.3072 | 595,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 108,928,000 | 0 | 18.3072 | 595,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 108,928,000 | 0 | 18.3072 | 595,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 108,928,000 | 0 | 18.3072 | 595,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 108,928,000 | 100,000 | 18.3072 | 595,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 108,828,000 | 0 | 18.2904 | 595,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 108,828,000 | 0 | 18.2904 | 595,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 108,828,000 | 0 | 18.2904 | 595,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 108,828,000 | 4,000 | 18.2904 | 595,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 108,824,000 | 4,000 | 18.2897 | 595,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 108,820,000 | 4,000 | 18.2891 | 595,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 108,816,000 | 0 | 18.2884 | 595,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 108,816,000 | 544,000 | 18.2884 | 595,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 108,272,000 | 0 | 18.1970 | 595,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 108,272,000 | 0 | 18.1970 | 595,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 108,272,000 | 24,000 | 18.1970 | 595,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 108,248,000 | -176,000 | 18.1929 | 595,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 108,424,000 | 0 | 18.2225 | 595,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 108,424,000 | 100,000 | 18.2225 | 595,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 108,324,000 | 276,000 | 18.2057 | 595,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 108,048,000 | 16,000 | 18.1593 | 595,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 108,032,000 | 0 | 18.1566 | 595,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 108,032,000 | -140,000 | 18.1566 | 595,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 108,172,000 | 200,000 | 18.1802 | 595,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 107,972,000 | 0 | 18.1466 | 595,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 107,972,000 | 44,000 | 18.1466 | 595,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 107,928,000 | -4,000 | 18.1392 | 595,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 107,932,000 | 0 | 18.1398 | 595,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 107,932,000 | -312,000 | 18.1398 | 595,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 108,244,000 | 100,000 | 18.1923 | 595,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 108,144,000 | 0 | 18.1755 | 595,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 108,144,000 | 104,000 | 18.1755 | 595,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 108,040,000 | 0 | 18.1580 | 595,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 108,040,000 | 44,000 | 18.1580 | 595,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 107,996,000 | 152,000 | 18.1506 | 595,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 107,844,000 | 4,000 | 18.1250 | 595,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 107,840,000 | 0 | 18.1244 | 595,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 107,840,000 | 2,568,000 | 18.1244 | 595,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 105,272,000 | -8,000 | 17.6928 | 595,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 105,280,000 | 108,000 | 17.6941 | 595,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 105,172,000 | 0 | 17.6760 | 595,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 105,172,000 | -76,000 | 17.6760 | 595,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 105,248,000 | -12,000 | 17.6887 | 595,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 105,260,000 | -68,000 | 17.6908 | 595,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 105,328,000 | 0 | 17.7022 | 595,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 105,328,000 | 0 | 17.7022 | 595,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 105,328,000 | 0 | 17.7022 | 595,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 105,328,000 | 0 | 17.7022 | 595,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 105,328,000 | -100,000 | 17.7022 | 595,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 105,428,000 | 0 | 17.7190 | 595,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 105,428,000 | 0 | 17.7190 | 595,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 105,428,000 | -200,000 | 17.7190 | 595,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 105,628,000 | 0 | 17.7526 | 595,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 105,628,000 | -108,000 | 17.7526 | 595,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 105,736,000 | -20,000 | 17.7708 | 595,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 105,756,000 | -112,000 | 17.7741 | 595,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 105,868,000 | 0 | 17.7929 | 595,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 105,868,000 | 0 | 17.7929 | 595,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 105,868,000 | 0 | 17.7929 | 595,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 105,868,000 | 0 | 17.7929 | 595,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 105,868,000 | 4,000 | 17.7929 | 595,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 105,864,000 | 4,000 | 17.7923 | 595,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 105,860,000 | 0 | 17.7916 | 595,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 105,860,000 | 0 | 17.7916 | 595,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 105,860,000 | 4,000 | 17.7916 | 595,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 105,856,000 | 12,000 | 17.7909 | 595,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 105,844,000 | 4,000 | 17.7889 | 595,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 105,840,000 | -4,000 | 17.7882 | 595,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 105,844,000 | -40,000 | 17.7889 | 595,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 105,884,000 | -4,000 | 17.7956 | 595,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 105,888,000 | 8,000 | 17.7963 | 595,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 105,880,000 | 80,000 | 17.7950 | 595,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 105,800,000 | -8,000 | 17.7815 | 595,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 105,808,000 | 0 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 105,808,000 | 0 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 105,808,000 | 0 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 105,808,000 | 0 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 105,808,000 | 0 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 105,808,000 | -48,000 | 17.7829 | 595,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 105,856,000 | 0 | 17.7909 | 595,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 105,856,000 | 0 | 17.7909 | 595,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 105,856,000 | 84,000 | 17.7909 | 595,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 105,772,000 | 0 | 17.7768 | 595,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 105,772,000 | -80,000 | 17.7768 | 595,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 105,852,000 | 0 | 17.7903 | 595,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 105,852,000 | 0 | 17.7903 | 595,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 105,852,000 | -4,056,000 | 17.7903 | 595,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 109,908,000 | 0 | 18.4719 | 595,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 109,908,000 | 0 | 18.4719 | 595,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 109,908,000 | -24,000 | 18.4719 | 595,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 109,932,000 | 0 | 18.4760 | 595,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 109,932,000 | -400,000 | 18.4760 | 595,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 110,332,000 | 40,000 | 18.5432 | 595,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 110,292,000 | 0 | 18.5365 | 595,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 110,292,000 | -100,000 | 18.5365 | 595,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 110,392,000 | 0 | 18.5533 | 595,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 110,392,000 | 8,000 | 18.5533 | 595,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 110,384,000 | -148,000 | 18.5519 | 595,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 110,532,000 | 28,000 | 18.5768 | 595,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 110,504,000 | 0 | 18.5721 | 595,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 110,504,000 | 0 | 18.5721 | 595,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 110,504,000 | 0 | 18.5721 | 595,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 110,504,000 | 16,000 | 18.5721 | 595,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 110,488,000 | 400,000 | 18.5694 | 595,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 110,088,000 | -288,000 | 18.5022 | 595,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 110,376,000 | 0 | 18.5506 | 595,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 110,376,000 | -56,000 | 18.5506 | 595,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 110,432,000 | -68,000 | 18.5600 | 595,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 110,500,000 | 68,000 | 18.5714 | 595,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 110,432,000 | 500,000 | 18.5600 | 595,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 109,932,000 | -232,000 | 18.4760 | 595,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 110,164,000 | -4,000 | 18.5150 | 595,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 110,168,000 | 0 | 18.5156 | 595,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 110,168,000 | 0 | 18.5156 | 595,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 110,168,000 | 224,000 | 18.5156 | 595,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 109,944,000 | -32,000 | 18.4780 | 595,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 109,976,000 | 4,000 | 18.4834 | 595,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 109,972,000 | -100,000 | 18.4827 | 595,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 110,072,000 | 0 | 18.4995 | 595,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 110,072,000 | -228,000 | 18.4995 | 595,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 110,300,000 | -180,000 | 18.5378 | 595,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 110,480,000 | 0 | 18.5681 | 595,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 110,480,000 | 12,000 | 18.5681 | 595,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 110,468,000 | -144,000 | 18.5661 | 595,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 110,612,000 | -100,000 | 18.5903 | 595,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 110,712,000 | -300,000 | 18.6071 | 595,000,000 | 2018-06-20 |
| 1766 | 2018-06-28 | 111,012,000 | -168,000 | 18.6575 | 595,000,000 | 2018-06-20 |
| 1767 | 2018-06-27 | 111,180,000 | 0 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1768 | 2018-06-26 | 111,180,000 | 0 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1769 | 2018-06-25 | 111,180,000 | 0 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1770 | 2018-06-22 | 111,180,000 | 0 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1771 | 2018-06-21 | 111,180,000 | 0 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1772 | 2018-06-20 | 111,180,000 | 304,000 | 18.6857 | 595,000,000 | 2018-06-20 |
| 1773 | 2018-06-19 | 110,876,000 | 64,000 | 23.0992 | 480,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 110,812,000 | 0 | 23.0858 | 480,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 110,812,000 | 0 | 23.0858 | 480,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 110,812,000 | 0 | 23.0858 | 480,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 110,812,000 | -312,000 | 23.0858 | 480,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 111,124,000 | 164,000 | 23.1508 | 480,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 110,960,000 | 160,000 | 23.1167 | 480,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 110,800,000 | 0 | 23.0833 | 480,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 110,800,000 | 0 | 23.0833 | 480,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 110,800,000 | 0 | 23.0833 | 480,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 110,800,000 | 4,000 | 23.0833 | 480,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 110,796,000 | 64,000 | 23.0825 | 480,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 110,732,000 | -104,000 | 23.0692 | 480,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 110,836,000 | -44,000 | 23.0908 | 480,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 110,880,000 | 12,000 | 23.1000 | 480,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 110,868,000 | 108,000 | 23.0975 | 480,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 110,760,000 | 4,000 | 23.0750 | 480,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 110,756,000 | 0 | 23.0742 | 480,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 110,756,000 | -352,000 | 23.0742 | 480,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 111,108,000 | 0 | 23.1475 | 480,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 111,108,000 | 0 | 23.1475 | 480,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 111,108,000 | -132,000 | 23.1475 | 480,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 111,240,000 | -20,000 | 23.1750 | 480,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 111,260,000 | 212,000 | 23.1792 | 480,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 111,048,000 | 752,000 | 23.1350 | 480,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 110,296,000 | 924,000 | 22.9783 | 480,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 109,372,000 | -180,000 | 22.7858 | 480,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 109,552,000 | -252,000 | 22.8233 | 480,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 109,804,000 | -12,000 | 22.8758 | 480,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 109,816,000 | 400,000 | 22.8783 | 480,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 109,416,000 | 0 | 22.7950 | 480,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 109,416,000 | 0 | 22.7950 | 480,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 109,416,000 | 0 | 22.7950 | 480,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 109,416,000 | 288,000 | 22.7950 | 480,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 109,128,000 | 76,000 | 22.7350 | 480,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 109,052,000 | 228,000 | 22.7192 | 480,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 108,824,000 | 0 | 22.6717 | 480,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 108,824,000 | 0 | 22.6717 | 480,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 108,824,000 | 8,000 | 22.6717 | 480,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 108,816,000 | -304,000 | 22.6700 | 480,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 109,120,000 | 0 | 22.7333 | 480,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 109,120,000 | 304,000 | 22.7333 | 480,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 108,816,000 | -200,000 | 22.6700 | 480,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 109,016,000 | 0 | 22.7117 | 480,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 109,016,000 | 0 | 22.7117 | 480,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 109,016,000 | 0 | 22.7117 | 480,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 109,016,000 | 0 | 22.7117 | 480,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 109,016,000 | -216,000 | 22.7117 | 480,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 109,232,000 | 0 | 22.7567 | 480,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 109,232,000 | -132,000 | 22.7567 | 480,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 109,364,000 | 60,000 | 22.7842 | 480,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 109,304,000 | 0 | 22.7717 | 480,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 109,304,000 | -48,000 | 22.7717 | 480,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 109,352,000 | -120,000 | 22.7817 | 480,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 109,472,000 | 100,000 | 22.8067 | 480,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 109,372,000 | 200,000 | 22.7858 | 480,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 109,172,000 | -1,216,000 | 22.7442 | 480,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 110,388,000 | -200,000 | 22.9975 | 480,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 110,588,000 | 0 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 110,588,000 | 0 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 110,588,000 | 0 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 110,588,000 | 0 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 110,588,000 | 0 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 110,588,000 | -28,000 | 23.0392 | 480,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 110,616,000 | 0 | 23.0450 | 480,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 110,616,000 | 0 | 23.0450 | 480,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 110,616,000 | 8,000 | 23.0450 | 480,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 110,608,000 | 612,000 | 23.0433 | 480,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 109,996,000 | -84,000 | 22.9158 | 480,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 110,080,000 | 956,000 | 22.9333 | 480,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 109,124,000 | 0 | 22.7342 | 480,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 109,124,000 | 100,000 | 22.7342 | 480,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 109,024,000 | -136,000 | 22.7133 | 480,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 109,160,000 | 200,000 | 22.7417 | 480,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 108,960,000 | -140,000 | 22.7000 | 480,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 109,100,000 | -492,000 | 22.7292 | 480,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 109,592,000 | -112,000 | 22.8317 | 480,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 109,704,000 | 340,000 | 22.8550 | 480,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 109,364,000 | -272,000 | 22.7842 | 480,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 109,636,000 | 12,000 | 22.8408 | 480,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 109,624,000 | 0 | 22.8383 | 480,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 109,624,000 | 0 | 22.8383 | 480,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 109,624,000 | 20,000 | 22.8383 | 480,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 109,604,000 | 596,000 | 22.8342 | 480,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 109,008,000 | -32,000 | 22.7100 | 480,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 109,040,000 | 1,204,000 | 22.7167 | 480,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 107,836,000 | 40,000 | 22.4658 | 480,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 107,796,000 | 0 | 22.4575 | 480,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 107,796,000 | 216,000 | 22.4575 | 480,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 107,580,000 | -12,000 | 22.4125 | 480,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 107,592,000 | 212,000 | 22.4150 | 480,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 107,380,000 | -100,000 | 22.3708 | 480,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 107,480,000 | -80,000 | 22.3917 | 480,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 107,560,000 | 0 | 22.4083 | 480,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 107,560,000 | 0 | 22.4083 | 480,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 107,560,000 | 0 | 22.4083 | 480,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 107,560,000 | -16,000 | 22.4083 | 480,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 107,576,000 | -24,000 | 22.4117 | 480,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 107,600,000 | -1,060,000 | 22.4167 | 480,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 108,660,000 | -12,000 | 22.6375 | 480,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 108,672,000 | 20,472,000 | 22.6400 | 480,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 88,200,000 | -1,500,000 | 18.3750 | 480,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 89,700,000 | -264,000 | 18.6875 | 480,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 89,964,000 | 92,000 | 18.7425 | 480,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 89,872,000 | 432,000 | 18.7233 | 480,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 89,440,000 | -36,000 | 18.6333 | 480,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 89,476,000 | 300,000 | 18.6408 | 480,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 89,176,000 | 284,000 | 18.5783 | 480,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 88,892,000 | 52,000 | 18.5192 | 480,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 88,840,000 | -4,000 | 18.5083 | 480,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 88,844,000 | 36,000 | 18.5092 | 480,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 88,808,000 | -500,000 | 18.5017 | 480,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 89,308,000 | -68,000 | 18.6058 | 480,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 89,376,000 | 56,000 | 18.6200 | 480,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 89,320,000 | 736,000 | 18.6083 | 480,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 88,584,000 | -216,000 | 18.4550 | 480,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 88,800,000 | -48,000 | 18.5000 | 480,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 88,848,000 | 388,000 | 18.5100 | 480,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 88,460,000 | 36,000 | 18.4292 | 480,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 88,424,000 | 256,000 | 18.4217 | 480,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 88,168,000 | -284,000 | 18.3683 | 480,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 88,452,000 | -16,000 | 18.4275 | 480,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 88,468,000 | 484,000 | 18.4308 | 480,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 87,984,000 | 56,000 | 18.3300 | 480,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 87,928,000 | 248,000 | 18.3183 | 480,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 87,680,000 | 500,000 | 18.2667 | 480,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 87,180,000 | 720,000 | 18.1625 | 480,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 86,460,000 | 0 | 18.0125 | 480,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 86,460,000 | 0 | 18.0125 | 480,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 86,460,000 | -136,000 | 18.0125 | 480,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 86,596,000 | 4,000 | 18.0408 | 480,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 86,592,000 | 0 | 18.0400 | 480,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 86,592,000 | 0 | 18.0400 | 480,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 86,592,000 | 64,000 | 18.0400 | 480,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 86,528,000 | 44,000 | 18.0267 | 480,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 86,484,000 | -112,000 | 18.0175 | 480,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 86,596,000 | 36,000 | 18.0408 | 480,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 86,560,000 | -36,000 | 18.0333 | 480,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 86,596,000 | -20,000 | 18.0408 | 480,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 86,616,000 | -260,000 | 18.0450 | 480,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 86,876,000 | 124,000 | 18.0992 | 480,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 86,752,000 | 0 | 18.0733 | 480,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 86,752,000 | 612,000 | 18.0733 | 480,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 86,140,000 | 76,000 | 17.9458 | 480,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 86,064,000 | -120,000 | 17.9300 | 480,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 86,184,000 | -244,000 | 17.9550 | 480,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 86,428,000 | -104,000 | 18.0058 | 480,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 86,532,000 | 756,000 | 18.0275 | 480,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 85,776,000 | 76,000 | 17.8700 | 480,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 85,700,000 | 168,000 | 17.8542 | 480,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 85,532,000 | -140,000 | 17.8192 | 480,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 85,672,000 | 16,000 | 17.8483 | 480,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 85,656,000 | 136,000 | 17.8450 | 480,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 85,520,000 | 412,000 | 17.8167 | 480,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 85,108,000 | -24,000 | 17.7308 | 480,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 85,132,000 | 196,000 | 17.7358 | 480,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 84,936,000 | 452,000 | 17.6950 | 480,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 84,484,000 | 324,000 | 17.6008 | 480,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 84,160,000 | -168,000 | 17.5333 | 480,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 84,328,000 | -20,000 | 17.5683 | 480,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 84,348,000 | 32,000 | 17.5725 | 480,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 84,316,000 | 20,000 | 17.5658 | 480,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 84,296,000 | -776,000 | 17.5617 | 480,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 85,072,000 | 96,000 | 17.7233 | 480,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 84,976,000 | 168,000 | 17.7033 | 480,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 84,808,000 | 640,000 | 17.6683 | 480,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 84,168,000 | -1,500,000 | 17.5350 | 480,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 85,668,000 | 352,000 | 17.8475 | 480,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 85,316,000 | 1,148,000 | 17.7742 | 480,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 84,168,000 | 88,000 | 17.5350 | 480,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 84,080,000 | 388,000 | 17.5167 | 480,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 83,692,000 | -116,000 | 17.4358 | 480,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 83,808,000 | -468,000 | 17.4600 | 480,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 84,276,000 | 112,000 | 17.5575 | 480,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 84,164,000 | -1,344,000 | 17.5342 | 480,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 85,508,000 | -1,112,000 | 17.8142 | 480,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 86,620,000 | 132,000 | 18.0458 | 480,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 86,488,000 | 148,000 | 18.0183 | 480,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 86,340,000 | 0 | 17.9875 | 480,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 86,340,000 | 32,000 | 17.9875 | 480,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 86,308,000 | -28,000 | 17.9808 | 480,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 86,336,000 | 484,000 | 17.9867 | 480,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 85,852,000 | 456,000 | 17.8858 | 480,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 85,396,000 | -860,000 | 17.7908 | 480,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 86,256,000 | 156,000 | 17.9700 | 480,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 86,100,000 | -80,000 | 17.9375 | 480,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 86,180,000 | -116,000 | 17.9542 | 480,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 86,296,000 | 336,000 | 17.9783 | 480,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 85,960,000 | -4,000 | 17.9083 | 480,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 85,964,000 | 128,000 | 17.9092 | 480,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 85,836,000 | 0 | 17.8825 | 480,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 85,836,000 | 260,000 | 17.8825 | 480,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 85,576,000 | -12,000 | 17.8283 | 480,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 85,588,000 | -24,000 | 17.8308 | 480,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 85,612,000 | -388,000 | 17.8358 | 480,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 86,000,000 | -136,000 | 17.9167 | 480,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 86,136,000 | -12,000 | 17.9450 | 480,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 86,148,000 | 36,000 | 17.9475 | 480,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 86,112,000 | 4,000 | 17.9400 | 480,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 86,108,000 | -20,000 | 17.9392 | 480,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 86,128,000 | -228,000 | 17.9433 | 480,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 86,356,000 | 0 | 17.9908 | 480,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 86,356,000 | 32,000 | 17.9908 | 480,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 86,324,000 | -52,000 | 17.9842 | 480,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 86,376,000 | 0 | 17.9950 | 480,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 86,376,000 | 188,000 | 17.9950 | 480,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 86,188,000 | -124,000 | 17.9558 | 480,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 86,312,000 | 44,000 | 17.9817 | 480,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 86,268,000 | 0 | 17.9725 | 480,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 86,268,000 | 140,000 | 17.9725 | 480,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 86,128,000 | -348,000 | 17.9433 | 480,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 86,476,000 | -4,000 | 18.0158 | 480,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 86,480,000 | 164,000 | 18.0167 | 480,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 86,316,000 | -20,000 | 17.9825 | 480,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 86,336,000 | 400,000 | 17.9867 | 480,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 85,936,000 | -132,000 | 17.9033 | 480,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 86,068,000 | -252,000 | 17.9308 | 480,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 86,320,000 | 116,000 | 17.9833 | 480,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 86,204,000 | 84,000 | 17.9592 | 480,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 86,120,000 | 0 | 17.9417 | 480,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 86,120,000 | 0 | 17.9417 | 480,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 86,120,000 | -548,000 | 17.9417 | 480,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 86,668,000 | 412,000 | 18.0558 | 480,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 86,256,000 | 12,000 | 17.9700 | 480,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 86,244,000 | -76,000 | 17.9675 | 480,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 86,320,000 | 0 | 17.9833 | 480,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 86,320,000 | -140,000 | 17.9833 | 480,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 86,460,000 | -204,000 | 18.0125 | 480,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 86,664,000 | 48,000 | 18.0550 | 480,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 86,616,000 | -56,000 | 18.0450 | 480,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 86,672,000 | 0 | 18.0567 | 480,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 86,672,000 | 0 | 18.0567 | 480,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 86,672,000 | -40,000 | 18.0567 | 480,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 86,712,000 | 0 | 18.0650 | 480,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 86,712,000 | 152,000 | 18.0650 | 480,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 86,560,000 | 0 | 18.0333 | 480,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 86,560,000 | 20,000 | 18.0333 | 480,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 86,540,000 | -20,000 | 18.0292 | 480,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 86,560,000 | 28,000 | 18.0333 | 480,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 86,532,000 | -152,000 | 18.0275 | 480,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 86,684,000 | -184,000 | 18.0592 | 480,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 86,868,000 | -52,000 | 18.0975 | 480,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 86,920,000 | -40,000 | 18.1083 | 480,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 86,960,000 | 44,000 | 18.1167 | 480,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 86,916,000 | -80,000 | 18.1075 | 480,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 86,996,000 | -40,000 | 18.1242 | 480,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 87,036,000 | 500,000 | 18.1325 | 480,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 86,536,000 | -60,000 | 18.0283 | 480,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 86,596,000 | -344,000 | 18.0408 | 480,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 86,940,000 | -76,000 | 18.1125 | 480,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 87,016,000 | -820,000 | 18.1283 | 480,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 87,836,000 | -212,000 | 18.2992 | 480,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 88,048,000 | 44,000 | 18.3433 | 480,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 88,004,000 | 0 | 18.3342 | 480,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 88,004,000 | 440,000 | 18.3342 | 480,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 87,564,000 | 8,000 | 18.2425 | 480,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 87,556,000 | -144,000 | 18.2408 | 480,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 87,700,000 | 36,000 | 18.2708 | 480,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 87,664,000 | 52,000 | 18.2633 | 480,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 87,612,000 | -400,000 | 18.2525 | 480,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 88,012,000 | 236,000 | 18.3358 | 480,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 87,776,000 | -456,000 | 18.2867 | 480,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 88,232,000 | -316,000 | 18.3817 | 480,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 88,548,000 | -16,000 | 18.4475 | 480,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 88,564,000 | 128,000 | 18.4508 | 480,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 88,436,000 | -20,000 | 18.4242 | 480,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 88,456,000 | 92,000 | 18.4283 | 480,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 88,364,000 | 60,000 | 18.4092 | 480,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 88,304,000 | 72,000 | 18.3967 | 480,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 88,232,000 | -136,000 | 18.3817 | 480,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 88,368,000 | -12,000 | 18.4100 | 480,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 88,380,000 | -140,000 | 18.4125 | 480,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 88,520,000 | 52,000 | 18.4417 | 480,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 88,468,000 | 16,000 | 18.4308 | 480,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 88,452,000 | -916,000 | 18.4275 | 480,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 89,368,000 | -748,000 | 18.6183 | 480,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 90,116,000 | 84,000 | 18.7742 | 480,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 90,032,000 | 20,000 | 18.7567 | 480,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 90,012,000 | 0 | 18.7525 | 480,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 90,012,000 | 1,108,000 | 18.7525 | 480,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 88,904,000 | 428,000 | 18.5217 | 480,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 88,476,000 | -68,000 | 18.4325 | 480,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 88,544,000 | 52,000 | 18.4467 | 480,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 88,492,000 | -168,000 | 18.4358 | 480,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 88,660,000 | 24,000 | 18.4708 | 480,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 88,636,000 | -52,000 | 18.4658 | 480,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 88,688,000 | 120,000 | 18.4767 | 480,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 88,568,000 | 28,000 | 18.4517 | 480,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 88,540,000 | 436,000 | 18.4458 | 480,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 88,104,000 | 140,000 | 18.3550 | 480,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 87,964,000 | 268,000 | 18.3258 | 480,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 87,696,000 | -4,000 | 18.2700 | 480,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 87,700,000 | -112,000 | 18.2708 | 480,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 87,812,000 | 448,000 | 18.2942 | 480,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 87,364,000 | 316,000 | 18.2008 | 480,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 87,048,000 | 1,152,000 | 18.1350 | 480,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 85,896,000 | -216,000 | 17.8950 | 480,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 86,112,000 | -72,000 | 17.9400 | 480,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 86,184,000 | -248,000 | 17.9550 | 480,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 86,432,000 | -68,000 | 18.0067 | 480,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 86,500,000 | -144,000 | 18.0208 | 480,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 86,644,000 | -280,000 | 18.0508 | 480,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 86,924,000 | 324,000 | 18.1092 | 480,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 86,600,000 | -132,000 | 18.0417 | 480,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 86,732,000 | -120,000 | 18.0692 | 480,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 86,852,000 | 172,000 | 18.0942 | 480,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 86,680,000 | -188,000 | 18.0583 | 480,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 86,868,000 | 1,132,000 | 18.0975 | 480,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 85,736,000 | 332,000 | 17.8617 | 480,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 85,404,000 | 168,000 | 17.7925 | 480,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 85,236,000 | -112,000 | 17.7575 | 480,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 85,348,000 | -180,000 | 17.7808 | 480,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 85,528,000 | 304,000 | 17.8183 | 480,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 85,224,000 | 604,000 | 17.7550 | 480,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 84,620,000 | 240,000 | 17.6292 | 480,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 84,380,000 | 1,412,000 | 17.5792 | 480,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 82,968,000 | 156,000 | 17.2850 | 480,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 82,812,000 | 1,844,000 | 17.2525 | 480,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 80,968,000 | 1,952,000 | 16.8683 | 480,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 79,016,000 | -784,000 | 16.4617 | 480,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 79,800,000 | -2,308,000 | 16.6250 | 480,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 82,108,000 | 468,000 | 17.1058 | 480,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 81,640,000 | 29,920,000 | 17.0083 | 480,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 51,720,000 | 20,804,000 | 10.7750 | 480,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 30,916,000 | 72,000 | 6.4408 | 480,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 30,844,000 | -1,064,000 | 6.4258 | 480,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 31,908,000 | -508,000 | 6.6475 | 480,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 32,416,000 | 2,664,000 | 6.7533 | 480,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 29,752,000 | 5,476,000 | 6.1983 | 480,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 24,276,000 | -508,000 | 5.0575 | 480,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 24,784,000 | 1,040,000 | 5.1633 | 480,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 23,744,000 | -308,000 | 4.9467 | 480,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 24,052,000 | 676,000 | 5.0108 | 480,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 23,376,000 | 280,000 | 4.8700 | 480,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 23,096,000 | -188,000 | 4.8117 | 480,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 23,284,000 | -108,000 | 4.8508 | 480,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 23,392,000 | -80,000 | 4.8733 | 480,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 23,472,000 | 464,000 | 4.8900 | 480,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 23,008,000 | -72,000 | 4.7933 | 480,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 23,080,000 | -112,000 | 4.8083 | 480,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 23,192,000 | 164,000 | 4.8317 | 480,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 23,028,000 | 0 | 4.7975 | 480,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 23,028,000 | -5,036,000 | 4.7975 | 480,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 28,064,000 | 344,000 | 5.8467 | 480,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 27,720,000 | -324,000 | 5.7750 | 480,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 28,044,000 | -96,000 | 5.8425 | 480,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 28,140,000 | 176,000 | 5.8625 | 480,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 27,964,000 | -3,104,000 | 5.8258 | 480,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 31,068,000 | -96,000 | 6.4725 | 480,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 31,164,000 | 24,000 | 6.4925 | 480,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 31,140,000 | 92,000 | 6.4875 | 480,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 31,048,000 | 0 | 6.4683 | 480,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 31,048,000 | -28,000 | 6.4683 | 480,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 31,076,000 | 0 | 6.4742 | 480,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 31,076,000 | -60,000 | 6.4742 | 480,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 31,136,000 | -72,000 | 6.4867 | 480,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 31,208,000 | 48,000 | 6.5017 | 480,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 31,160,000 | 0 | 6.4917 | 480,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 31,160,000 | -32,000 | 6.4917 | 480,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 31,192,000 | -136,000 | 6.4983 | 480,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 31,328,000 | -636,000 | 6.5267 | 480,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 31,964,000 | 0 | 6.6592 | 480,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 31,964,000 | 0 | 6.6592 | 480,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 31,964,000 | 20,000 | 6.6592 | 480,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 31,944,000 | -184,000 | 6.6550 | 480,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 32,128,000 | 0 | 6.6933 | 480,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 32,128,000 | -4,000 | 6.6933 | 480,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 32,132,000 | -40,000 | 6.6942 | 480,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 32,172,000 | -12,000 | 6.7025 | 480,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 32,184,000 | 28,000 | 6.7050 | 480,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 32,156,000 | -12,000 | 6.6992 | 480,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 32,168,000 | 8,000 | 6.7017 | 480,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 32,160,000 | -68,000 | 6.7000 | 480,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 32,228,000 | 0 | 6.7142 | 480,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 32,228,000 | -12,000 | 6.7142 | 480,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 32,240,000 | 0 | 6.7167 | 480,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 32,240,000 | 0 | 6.7167 | 480,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 32,240,000 | 0 | 6.7167 | 480,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 32,240,000 | 124,000 | 6.7167 | 480,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 32,116,000 | -60,000 | 6.6908 | 480,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 32,176,000 | 340,000 | 6.7033 | 480,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 31,836,000 | 4,000 | 6.6325 | 480,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 31,832,000 | 96,000 | 6.6317 | 480,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 31,736,000 | 0 | 6.6117 | 480,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 31,736,000 | -112,000 | 6.6117 | 480,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 31,848,000 | -20,000 | 6.6350 | 480,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 31,868,000 | 48,000 | 6.6392 | 480,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 31,820,000 | -36,000 | 6.6292 | 480,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 31,856,000 | 36,000 | 6.6367 | 480,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 31,820,000 | -24,000 | 6.6292 | 480,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 31,844,000 | 80,000 | 6.6342 | 480,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 31,764,000 | -60,000 | 6.6175 | 480,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 31,824,000 | -36,000 | 6.6300 | 480,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 31,860,000 | 112,000 | 6.6375 | 480,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 31,748,000 | 36,000 | 6.6142 | 480,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 31,712,000 | -20,000 | 6.6067 | 480,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 31,732,000 | 4,000 | 6.6108 | 480,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 31,728,000 | 72,000 | 6.6100 | 480,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 31,656,000 | -40,000 | 6.5950 | 480,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 31,696,000 | 8,000 | 6.6033 | 480,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 31,688,000 | -44,000 | 6.6017 | 480,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 31,732,000 | 0 | 6.6108 | 480,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 31,732,000 | -348,000 | 6.6108 | 480,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 32,080,000 | 0 | 6.6833 | 480,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 32,080,000 | -24,000 | 6.6833 | 480,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 32,104,000 | -136,000 | 6.6883 | 480,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 32,240,000 | 4,000 | 6.7167 | 480,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 32,236,000 | -88,000 | 6.7158 | 480,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 32,324,000 | 0 | 6.7342 | 480,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 32,324,000 | -132,000 | 6.7342 | 480,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 32,456,000 | -100,000 | 6.7617 | 480,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 32,556,000 | 164,000 | 6.7825 | 480,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 32,392,000 | -88,000 | 6.7483 | 480,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 32,480,000 | -60,000 | 6.7667 | 480,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 32,540,000 | -80,000 | 6.7792 | 480,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 32,620,000 | 0 | 6.7958 | 480,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 32,620,000 | -216,000 | 6.7958 | 480,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 32,836,000 | -144,000 | 6.8408 | 480,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 32,980,000 | 9,496,000 | 6.8708 | 480,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 23,484,000 | 20,000 | 4.8925 | 480,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 23,464,000 | 48,000 | 4.8883 | 480,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 23,416,000 | -136,000 | 4.8783 | 480,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 23,552,000 | -92,000 | 4.9067 | 480,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 23,644,000 | -24,000 | 4.9258 | 480,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 23,668,000 | 16,000 | 4.9308 | 480,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 23,652,000 | -48,000 | 4.9275 | 480,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 23,700,000 | -88,000 | 4.9375 | 480,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 23,788,000 | -16,000 | 4.9558 | 480,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 23,804,000 | 40,000 | 4.9592 | 480,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 23,764,000 | 72,000 | 4.9508 | 480,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 23,692,000 | 80,000 | 4.9358 | 480,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 23,612,000 | 24,000 | 4.9192 | 480,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 23,588,000 | 68,000 | 4.9142 | 480,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 23,520,000 | 0 | 4.9000 | 480,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 23,520,000 | 44,000 | 4.9000 | 480,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 23,476,000 | -52,000 | 4.8908 | 480,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 23,528,000 | 8,000 | 4.9017 | 480,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 23,520,000 | -24,000 | 4.9000 | 480,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 23,544,000 | 280,000 | 4.9050 | 480,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 23,264,000 | -140,000 | 4.8467 | 480,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 23,404,000 | 28,000 | 4.8758 | 480,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 23,376,000 | 360,000 | 4.8700 | 480,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 23,016,000 | 572,000 | 4.7950 | 480,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 22,444,000 | 48,000 | 4.6758 | 480,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 22,396,000 | 128,000 | 4.6658 | 480,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 22,268,000 | -12,000 | 4.6392 | 480,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 22,280,000 | -88,000 | 4.6417 | 480,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 22,368,000 | 0 | 4.6600 | 480,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 22,368,000 | -568,000 | 4.6600 | 480,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 22,936,000 | 12,000 | 4.7783 | 480,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 22,924,000 | 120,000 | 4.7758 | 480,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 22,804,000 | -52,000 | 4.7508 | 480,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 22,856,000 | -60,000 | 4.7617 | 480,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 22,916,000 | 844,000 | 4.7742 | 480,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 22,072,000 | 248,000 | 4.5983 | 480,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 21,824,000 | 88,000 | 4.5467 | 480,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 21,736,000 | 256,000 | 4.5283 | 480,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 21,480,000 | 68,000 | 4.4750 | 480,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 21,412,000 | -8,000 | 4.4608 | 480,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 21,420,000 | -16,000 | 4.4625 | 480,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 21,436,000 | 80,000 | 4.4658 | 480,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 21,356,000 | 176,000 | 4.4492 | 480,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 21,180,000 | 620,000 | 4.4125 | 480,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 20,560,000 | 516,000 | 4.2833 | 480,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 20,044,000 | 0 | 4.1758 | 480,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 20,044,000 | -456,000 | 4.1758 | 480,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 20,500,000 | 148,000 | 4.2708 | 480,000,000 | 2016-07-12 |
| 2240 | 2016-07-28 | 20,352,000 | 492,000 | 4.2400 | 480,000,000 | 2016-07-12 |
| 2241 | 2016-07-27 | 19,860,000 | 168,000 | 4.1375 | 480,000,000 | 2016-07-12 |
| 2242 | 2016-07-26 | 19,692,000 | -360,000 | 4.1025 | 480,000,000 | 2016-07-12 |
| 2243 | 2016-07-25 | 20,052,000 | 1,320,000 | 4.1775 | 480,000,000 | 2016-07-12 |
| 2244 | 2016-07-22 | 18,732,000 | -524,000 | 3.9025 | 480,000,000 | 2016-07-12 |
| 2245 | 2016-07-21 | 19,256,000 | -284,000 | 4.0117 | 480,000,000 | 2016-07-12 |
| 2246 | 2016-07-20 | 19,540,000 | 336,000 | 4.0708 | 480,000,000 | 2016-07-12 |
| 2247 | 2016-07-19 | 19,204,000 | 1,500,000 | 4.0008 | 480,000,000 | 2016-07-12 |
| 2248 | 2016-07-18 | 17,704,000 | 440,000 | 3.6883 | 480,000,000 | 2016-07-12 |
| 2249 | 2016-07-15 | 17,264,000 | 1,648,000 | 3.5967 | 480,000,000 | 2016-07-12 |
| 2250 | 2016-07-14 | 15,616,000 | 12,328,000 | 3.2533 | 480,000,000 | 2016-07-12 |
| 2251 | 2016-07-13 | 3,288,000 | 0 | 0.6850 | 480,000,000 | 2016-07-12 |
| 2252 | 2016-07-12 | 3,288,000 | 0.6850 | 480,000,000 | 2016-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy