WORLDGATE GLOBAL LOGISTICS LTD: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 78,249,800 | 50,000 | 10.2917 | 760,320,000 | 2025-06-30 |
| 2 | 2025-08-28 | 78,199,800 | -390,000 | 10.2851 | 760,320,000 | 2025-06-30 |
| 3 | 2025-08-27 | 78,589,800 | 130,000 | 10.3364 | 760,320,000 | 2025-06-30 |
| 4 | 2025-08-26 | 78,459,800 | 320,000 | 10.3193 | 760,320,000 | 2025-06-30 |
| 5 | 2025-08-25 | 78,139,800 | -1,420,000 | 10.2772 | 760,320,000 | 2025-06-30 |
| 6 | 2025-08-22 | 79,559,800 | -20,000 | 10.4640 | 760,320,000 | 2025-06-30 |
| 7 | 2025-08-21 | 79,579,800 | 20,000 | 10.4666 | 760,320,000 | 2025-06-30 |
| 8 | 2025-08-20 | 79,559,800 | 210,000 | 10.4640 | 760,320,000 | 2025-06-30 |
| 9 | 2025-08-19 | 79,349,800 | 6,000 | 10.4364 | 760,320,000 | 2025-06-30 |
| 10 | 2025-08-18 | 79,343,800 | 80,000 | 10.4356 | 760,320,000 | 2025-06-30 |
| 11 | 2025-08-15 | 79,263,800 | -65,000 | 10.4251 | 760,320,000 | 2025-06-30 |
| 12 | 2025-08-14 | 79,328,800 | -220,000 | 10.4336 | 760,320,000 | 2025-06-30 |
| 13 | 2025-08-13 | 79,548,800 | 313,000 | 10.4625 | 760,320,000 | 2025-06-30 |
| 14 | 2025-08-12 | 79,235,800 | -50,000 | 10.4214 | 760,320,000 | 2025-06-30 |
| 15 | 2025-08-11 | 79,285,800 | -170,000 | 10.4280 | 760,320,000 | 2025-06-30 |
| 16 | 2025-08-08 | 79,455,800 | 0 | 10.4503 | 760,320,000 | 2025-06-30 |
| 17 | 2025-08-07 | 79,455,800 | 310,000 | 10.4503 | 760,320,000 | 2025-06-30 |
| 18 | 2025-08-06 | 79,145,800 | -52,000 | 10.4095 | 760,320,000 | 2025-06-30 |
| 19 | 2025-08-05 | 79,197,800 | 10,000 | 10.4164 | 760,320,000 | 2025-06-30 |
| 20 | 2025-08-04 | 79,187,800 | 290,000 | 10.4151 | 760,320,000 | 2025-06-30 |
| 21 | 2025-08-01 | 78,897,800 | 510,000 | 10.3769 | 760,320,000 | 2025-06-30 |
| 22 | 2025-07-31 | 78,387,800 | 79,000 | 10.3098 | 760,320,000 | 2025-06-30 |
| 23 | 2025-07-30 | 78,308,800 | -160,000 | 10.2995 | 760,320,000 | 2025-06-30 |
| 24 | 2025-07-29 | 78,468,800 | 815,000 | 10.3205 | 760,320,000 | 2025-06-30 |
| 25 | 2025-07-28 | 77,653,800 | -990,000 | 10.2133 | 760,320,000 | 2025-06-30 |
| 26 | 2025-07-25 | 78,643,800 | -350,000 | 10.3435 | 760,320,000 | 2025-06-30 |
| 27 | 2025-07-24 | 78,993,800 | 484,000 | 10.3895 | 760,320,000 | 2025-06-30 |
| 28 | 2025-07-23 | 78,509,800 | 40,000 | 10.3259 | 760,320,000 | 2025-06-30 |
| 29 | 2025-07-22 | 78,469,800 | -150,000 | 10.3206 | 760,320,000 | 2025-06-30 |
| 30 | 2025-07-21 | 78,619,800 | 900,000 | 10.3404 | 760,320,000 | 2025-06-30 |
| 31 | 2025-07-18 | 77,719,800 | 828,000 | 10.2220 | 760,320,000 | 2025-06-30 |
| 32 | 2025-07-17 | 76,891,800 | 80,000 | 10.1131 | 760,320,000 | 2025-06-30 |
| 33 | 2025-07-16 | 76,811,800 | 140,000 | 10.1026 | 760,320,000 | 2025-06-30 |
| 34 | 2025-07-15 | 76,671,800 | 78,000 | 10.0841 | 760,320,000 | 2025-06-30 |
| 35 | 2025-07-14 | 76,593,800 | 520,000 | 10.0739 | 760,320,000 | 2025-06-30 |
| 36 | 2025-07-11 | 76,073,800 | -200,000 | 10.0055 | 760,320,000 | 2025-06-30 |
| 37 | 2025-07-10 | 76,273,800 | 260,000 | 10.0318 | 760,320,000 | 2025-06-30 |
| 38 | 2025-07-09 | 76,013,800 | -240,000 | 9.9976 | 760,320,000 | 2025-06-30 |
| 39 | 2025-07-08 | 76,253,800 | -294,000 | 10.0292 | 760,320,000 | 2025-06-30 |
| 40 | 2025-07-07 | 76,547,800 | 340,000 | 10.0678 | 760,320,000 | 2025-06-30 |
| 41 | 2025-07-04 | 76,207,800 | 749,000 | 10.0231 | 760,320,000 | 2025-06-30 |
| 42 | 2025-07-03 | 75,458,800 | 60,000 | 9.9246 | 760,320,000 | 2025-06-30 |
| 43 | 2025-07-02 | 75,398,800 | -620,000 | 9.9167 | 760,320,000 | 2025-06-30 |
| 44 | 2025-06-30 | 76,018,800 | -40,000 | 9.9983 | 760,320,000 | 2025-06-30 |
| 45 | 2025-06-27 | 76,058,800 | -170,000 | 10.0035 | 760,320,000 | 2025-05-31 |
| 46 | 2025-06-26 | 76,228,800 | 60,000 | 10.0259 | 760,320,000 | 2025-05-31 |
| 47 | 2025-06-25 | 76,168,800 | 855,000 | 10.0180 | 760,320,000 | 2025-05-31 |
| 48 | 2025-06-24 | 75,313,800 | 1,028,000 | 9.9055 | 760,320,000 | 2025-05-31 |
| 49 | 2025-06-23 | 74,285,800 | 308,000 | 9.7703 | 760,320,000 | 2025-05-31 |
| 50 | 2025-06-20 | 73,977,800 | 0 | 9.7298 | 760,320,000 | 2025-05-31 |
| 51 | 2025-06-19 | 73,977,800 | -60,000 | 9.7298 | 760,320,000 | 2025-05-31 |
| 52 | 2025-06-18 | 74,037,800 | 90,000 | 9.7377 | 760,320,000 | 2025-05-31 |
| 53 | 2025-06-17 | 73,947,800 | 100,000 | 9.7259 | 760,320,000 | 2025-05-31 |
| 54 | 2025-06-16 | 73,847,800 | -130,000 | 9.7127 | 760,320,000 | 2025-05-31 |
| 55 | 2025-06-13 | 73,977,800 | 0 | 9.7298 | 760,320,000 | 2025-05-31 |
| 56 | 2025-06-12 | 73,977,800 | 0 | 9.7298 | 760,320,000 | 2025-05-31 |
| 57 | 2025-06-11 | 73,977,800 | 0 | 9.7298 | 760,320,000 | 2025-05-31 |
| 58 | 2025-06-10 | 73,977,800 | -55,000 | 9.7298 | 760,320,000 | 2025-05-31 |
| 59 | 2025-06-09 | 74,032,800 | -70,000 | 9.7371 | 760,320,000 | 2025-05-31 |
| 60 | 2025-06-06 | 74,102,800 | 0 | 9.7463 | 760,320,000 | 2025-05-31 |
| 61 | 2025-06-05 | 74,102,800 | 70,000 | 9.7463 | 760,320,000 | 2025-05-31 |
| 62 | 2025-06-04 | 74,032,800 | -120,000 | 9.7371 | 760,320,000 | 2025-05-31 |
| 63 | 2025-06-03 | 74,152,800 | -20,000 | 9.7528 | 760,320,000 | 2025-05-31 |
| 64 | 2025-06-02 | 74,172,800 | -1,110,000 | 9.7555 | 760,320,000 | 2025-05-31 |
| 65 | 2025-05-30 | 75,282,800 | 40,000 | 9.9015 | 760,320,000 | 2025-04-30 |
| 66 | 2025-05-29 | 75,242,800 | 40,000 | 9.8962 | 760,320,000 | 2025-04-30 |
| 67 | 2025-05-28 | 75,202,800 | -380,000 | 9.8909 | 760,320,000 | 2025-04-30 |
| 68 | 2025-05-27 | 75,582,800 | 106,000 | 9.9409 | 760,320,000 | 2025-04-30 |
| 69 | 2025-05-26 | 75,476,800 | -850,000 | 9.9270 | 760,320,000 | 2025-04-30 |
| 70 | 2025-05-23 | 76,326,800 | -170,000 | 10.0388 | 760,320,000 | 2025-04-30 |
| 71 | 2025-05-22 | 76,496,800 | 50,000 | 10.0611 | 760,320,000 | 2025-04-30 |
| 72 | 2025-05-21 | 76,446,800 | -4,710,000 | 10.0546 | 760,320,000 | 2025-04-30 |
| 73 | 2025-05-20 | 81,156,800 | 320,000 | 10.6740 | 760,320,000 | 2025-04-30 |
| 74 | 2025-05-19 | 80,836,800 | 760,000 | 10.6319 | 760,320,000 | 2025-04-30 |
| 75 | 2025-05-16 | 80,076,800 | -30,000 | 10.5320 | 760,320,000 | 2025-04-30 |
| 76 | 2025-05-15 | 80,106,800 | 70,000 | 10.5359 | 760,320,000 | 2025-04-30 |
| 77 | 2025-05-14 | 80,036,800 | 100,000 | 10.5267 | 760,320,000 | 2025-04-30 |
| 78 | 2025-05-13 | 79,936,800 | -60,000 | 10.5136 | 760,320,000 | 2025-04-30 |
| 79 | 2025-05-12 | 79,996,800 | 60,000 | 10.5215 | 760,320,000 | 2025-04-30 |
| 80 | 2025-05-09 | 79,936,800 | 20,000 | 10.5136 | 760,320,000 | 2025-04-30 |
| 81 | 2025-05-08 | 79,916,800 | -250,000 | 10.5109 | 760,320,000 | 2025-04-30 |
| 82 | 2025-05-07 | 80,166,800 | 30,000 | 10.5438 | 760,320,000 | 2025-04-30 |
| 83 | 2025-05-06 | 80,136,800 | 60,000 | 10.5399 | 760,320,000 | 2025-04-30 |
| 84 | 2025-05-02 | 80,076,800 | -50,000 | 10.5320 | 760,320,000 | 2025-04-30 |
| 85 | 2025-04-30 | 80,126,800 | -500,000 | 10.5386 | 760,320,000 | 2025-04-30 |
| 86 | 2025-04-29 | 80,626,800 | -270,000 | 10.6043 | 760,320,000 | 2025-03-31 |
| 87 | 2025-04-28 | 80,896,800 | -180,000 | 10.6398 | 760,320,000 | 2025-03-31 |
| 88 | 2025-04-25 | 81,076,800 | 900,000 | 10.6635 | 760,320,000 | 2025-03-31 |
| 89 | 2025-04-24 | 80,176,800 | 170,000 | 10.5451 | 760,320,000 | 2025-03-31 |
| 90 | 2025-04-23 | 80,006,800 | 0 | 10.5228 | 760,320,000 | 2025-03-31 |
| 91 | 2025-04-22 | 80,006,800 | -70,000 | 10.5228 | 760,320,000 | 2025-03-31 |
| 92 | 2025-04-17 | 80,076,800 | -30,000 | 10.5320 | 760,320,000 | 2025-03-31 |
| 93 | 2025-04-16 | 80,106,800 | -30,000 | 10.5359 | 760,320,000 | 2025-03-31 |
| 94 | 2025-04-15 | 80,136,800 | -280,000 | 10.5399 | 760,320,000 | 2025-03-31 |
| 95 | 2025-04-14 | 80,416,800 | -114,000 | 10.5767 | 760,320,000 | 2025-03-31 |
| 96 | 2025-04-11 | 80,530,800 | 250,000 | 10.5917 | 760,320,000 | 2025-03-31 |
| 97 | 2025-04-10 | 80,280,800 | 40,000 | 10.5588 | 760,320,000 | 2025-03-31 |
| 98 | 2025-04-09 | 80,240,800 | -172,000 | 10.5536 | 760,320,000 | 2025-03-31 |
| 99 | 2025-04-08 | 80,412,800 | -364,000 | 10.5762 | 760,320,000 | 2025-03-31 |
| 100 | 2025-04-07 | 80,776,800 | -600,000 | 10.6241 | 760,320,000 | 2025-03-31 |
| 101 | 2025-04-03 | 81,376,800 | -160,000 | 10.7030 | 760,320,000 | 2025-03-31 |
| 102 | 2025-04-02 | 81,536,800 | 1,070,000 | 10.7240 | 760,320,000 | 2025-03-31 |
| 103 | 2025-04-01 | 80,466,800 | 1,520,000 | 10.5833 | 760,320,000 | 2025-03-31 |
| 104 | 2025-03-31 | 78,946,800 | 2,180,000 | 10.3834 | 760,320,000 | 2025-03-31 |
| 105 | 2025-03-28 | 76,766,800 | -110,000 | 10.0966 | 760,320,000 | 2025-02-28 |
| 106 | 2025-03-27 | 76,876,800 | 350,000 | 10.1111 | 760,320,000 | 2025-02-28 |
| 107 | 2025-03-26 | 76,526,800 | 18,484,000 | 10.0651 | 760,320,000 | 2025-02-28 |
| 108 | 2025-03-25 | 58,042,800 | -1,710,000 | 7.6340 | 760,320,000 | 2025-02-28 |
| 109 | 2025-03-24 | 59,752,800 | -111,000 | 7.8589 | 760,320,000 | 2025-02-28 |
| 110 | 2025-03-21 | 59,863,800 | 328,000 | 7.8735 | 760,320,000 | 2025-02-28 |
| 111 | 2025-03-20 | 59,535,800 | -2,700,000 | 7.8304 | 760,320,000 | 2025-02-28 |
| 112 | 2025-03-19 | 62,235,800 | -4,801,000 | 8.1855 | 760,320,000 | 2025-02-28 |
| 113 | 2025-03-18 | 67,036,800 | -970,000 | 8.8169 | 760,320,000 | 2025-02-28 |
| 114 | 2025-03-17 | 68,006,800 | -550,000 | 8.9445 | 760,320,000 | 2025-02-28 |
| 115 | 2025-03-14 | 68,556,800 | -810,000 | 9.0168 | 760,320,000 | 2025-02-28 |
| 116 | 2025-03-13 | 69,366,800 | 2,699,000 | 9.1234 | 760,320,000 | 2025-02-28 |
| 117 | 2025-03-12 | 66,667,800 | 2,508,000 | 8.7684 | 760,320,000 | 2025-02-28 |
| 118 | 2025-03-11 | 64,159,800 | 1,770,000 | 8.4385 | 760,320,000 | 2025-02-28 |
| 119 | 2025-03-10 | 62,389,800 | 360,000 | 8.2057 | 760,320,000 | 2025-02-28 |
| 120 | 2025-03-07 | 62,029,800 | 180,000 | 8.1584 | 760,320,000 | 2025-02-28 |
| 121 | 2025-03-06 | 61,849,800 | 294,000 | 8.1347 | 760,320,000 | 2025-02-28 |
| 122 | 2025-03-05 | 61,555,800 | 690,000 | 8.0960 | 760,320,000 | 2025-02-28 |
| 123 | 2025-03-04 | 60,865,800 | -30,000 | 8.0053 | 760,320,000 | 2025-02-28 |
| 124 | 2025-03-03 | 60,895,800 | 460,000 | 8.0092 | 760,320,000 | 2025-02-28 |
| 125 | 2025-02-28 | 60,435,800 | 101,000 | 7.9487 | 760,320,000 | 2025-02-28 |
| 126 | 2025-02-27 | 60,334,800 | 1,280,000 | 9.5225 | 633,600,000 | 2025-01-31 |
| 127 | 2025-02-26 | 59,054,800 | 1,620,000 | 9.3205 | 633,600,000 | 2025-01-31 |
| 128 | 2025-02-25 | 57,434,800 | 0 | 9.0648 | 633,600,000 | 2025-01-31 |
| 129 | 2025-02-24 | 57,434,800 | 10,000 | 9.0648 | 633,600,000 | 2025-01-31 |
| 130 | 2025-02-21 | 57,424,800 | 50,000 | 9.0633 | 633,600,000 | 2025-01-31 |
| 131 | 2025-02-20 | 57,374,800 | 70,000 | 9.0554 | 633,600,000 | 2025-01-31 |
| 132 | 2025-02-19 | 57,304,800 | -1,750,000 | 9.0443 | 633,600,000 | 2025-01-31 |
| 133 | 2025-02-18 | 59,054,800 | -664,000 | 9.3205 | 633,600,000 | 2025-01-31 |
| 134 | 2025-02-17 | 59,718,800 | -1,054,000 | 9.4253 | 633,600,000 | 2025-01-31 |
| 135 | 2025-02-14 | 60,772,800 | -1,250,000 | 9.5917 | 633,600,000 | 2025-01-31 |
| 136 | 2025-02-13 | 62,022,800 | 0 | 9.7890 | 633,600,000 | 2025-01-31 |
| 137 | 2025-02-12 | 62,022,800 | -40,000 | 9.7890 | 633,600,000 | 2025-01-31 |
| 138 | 2025-02-11 | 62,062,800 | 0 | 9.7953 | 633,600,000 | 2025-01-31 |
| 139 | 2025-02-10 | 62,062,800 | -140,000 | 9.7953 | 633,600,000 | 2025-01-31 |
| 140 | 2025-02-07 | 62,202,800 | 0 | 9.8174 | 633,600,000 | 2025-01-31 |
| 141 | 2025-02-06 | 62,202,800 | 45,000 | 9.8174 | 633,600,000 | 2025-01-31 |
| 142 | 2025-02-05 | 62,157,800 | -102,000 | 9.8103 | 633,600,000 | 2025-01-31 |
| 143 | 2025-02-04 | 62,259,800 | -30,000 | 9.8264 | 633,600,000 | 2025-01-31 |
| 144 | 2025-02-03 | 62,289,800 | 0 | 9.8311 | 633,600,000 | 2025-01-31 |
| 145 | 2025-01-28 | 62,289,800 | 0 | 9.8311 | 633,600,000 | 2024-12-31 |
| 146 | 2025-01-27 | 62,289,800 | -1,010,000 | 9.8311 | 633,600,000 | 2024-12-31 |
| 147 | 2025-01-24 | 63,299,800 | 0 | 9.9905 | 633,600,000 | 2024-12-31 |
| 148 | 2025-01-23 | 63,299,800 | -503,000 | 9.9905 | 633,600,000 | 2024-12-31 |
| 149 | 2025-01-22 | 63,802,800 | -10,000 | 10.0699 | 633,600,000 | 2024-12-31 |
| 150 | 2025-01-21 | 63,812,800 | -760,000 | 10.0715 | 633,600,000 | 2024-12-31 |
| 151 | 2025-01-20 | 64,572,800 | 10,000 | 10.1914 | 633,600,000 | 2024-12-31 |
| 152 | 2025-01-17 | 64,562,800 | 30,000 | 10.1898 | 633,600,000 | 2024-12-31 |
| 153 | 2025-01-16 | 64,532,800 | 160,000 | 10.1851 | 633,600,000 | 2024-12-31 |
| 154 | 2025-01-15 | 64,372,800 | 10,000 | 10.1598 | 633,600,000 | 2024-12-31 |
| 155 | 2025-01-14 | 64,362,800 | -600,000 | 10.1583 | 633,600,000 | 2024-12-31 |
| 156 | 2025-01-13 | 64,962,800 | 0 | 10.2530 | 633,600,000 | 2024-12-31 |
| 157 | 2025-01-10 | 64,962,800 | -540,000 | 10.2530 | 633,600,000 | 2024-12-31 |
| 158 | 2025-01-09 | 65,502,800 | -100,000 | 10.3382 | 633,600,000 | 2024-12-31 |
| 159 | 2025-01-08 | 65,602,800 | -1,040,000 | 10.3540 | 633,600,000 | 2024-12-31 |
| 160 | 2025-01-07 | 66,642,800 | -1,381,000 | 10.5181 | 633,600,000 | 2024-12-31 |
| 161 | 2025-01-06 | 68,023,800 | 350,000 | 10.7361 | 633,600,000 | 2024-12-31 |
| 162 | 2025-01-03 | 67,673,800 | -293,000 | 10.6808 | 633,600,000 | 2024-12-31 |
| 163 | 2025-01-02 | 67,966,800 | 0 | 10.7271 | 633,600,000 | 2024-12-31 |
| 164 | 2024-12-31 | 67,966,800 | 0 | 10.7271 | 633,600,000 | 2024-12-31 |
| 165 | 2024-12-30 | 67,966,800 | -20,000 | 10.7271 | 633,600,000 | 2024-11-30 |
| 166 | 2024-12-27 | 67,986,800 | 10,000 | 10.7302 | 633,600,000 | 2024-11-30 |
| 167 | 2024-12-24 | 67,976,800 | 0 | 10.7287 | 633,600,000 | 2024-11-30 |
| 168 | 2024-12-23 | 67,976,800 | 0 | 10.7287 | 633,600,000 | 2024-11-30 |
| 169 | 2024-12-20 | 67,976,800 | -150,000 | 10.7287 | 633,600,000 | 2024-11-30 |
| 170 | 2024-12-19 | 68,126,800 | 0 | 10.7523 | 633,600,000 | 2024-11-30 |
| 171 | 2024-12-18 | 68,126,800 | -360,000 | 10.7523 | 633,600,000 | 2024-11-30 |
| 172 | 2024-12-17 | 68,486,800 | 0 | 10.8092 | 633,600,000 | 2024-11-30 |
| 173 | 2024-12-16 | 68,486,800 | 1,900,000 | 10.8092 | 633,600,000 | 2024-11-30 |
| 174 | 2024-12-13 | 66,586,800 | -1,625,000 | 10.5093 | 633,600,000 | 2024-11-30 |
| 175 | 2024-12-12 | 68,211,800 | -365,000 | 10.7658 | 633,600,000 | 2024-11-30 |
| 176 | 2024-12-11 | 68,576,800 | 0 | 10.8234 | 633,600,000 | 2024-11-30 |
| 177 | 2024-12-10 | 68,576,800 | 0 | 10.8234 | 633,600,000 | 2024-11-30 |
| 178 | 2024-12-09 | 68,576,800 | 10,000 | 10.8234 | 633,600,000 | 2024-11-30 |
| 179 | 2024-12-06 | 68,566,800 | 10,000 | 10.8218 | 633,600,000 | 2024-11-30 |
| 180 | 2024-12-05 | 68,556,800 | -20,000 | 10.8202 | 633,600,000 | 2024-11-30 |
| 181 | 2024-12-04 | 68,576,800 | 390,000 | 10.8234 | 633,600,000 | 2024-11-30 |
| 182 | 2024-12-03 | 68,186,800 | 80,000 | 10.7618 | 633,600,000 | 2024-11-30 |
| 183 | 2024-12-02 | 68,106,800 | -480,000 | 10.7492 | 633,600,000 | 2024-11-30 |
| 184 | 2024-11-29 | 68,586,800 | -20,000 | 10.8249 | 633,600,000 | 2024-10-31 |
| 185 | 2024-11-28 | 68,606,800 | 70,000 | 10.8281 | 633,600,000 | 2024-10-31 |
| 186 | 2024-11-27 | 68,536,800 | 0 | 10.8170 | 633,600,000 | 2024-10-31 |
| 187 | 2024-11-26 | 68,536,800 | -110,000 | 10.8170 | 633,600,000 | 2024-10-31 |
| 188 | 2024-11-25 | 68,646,800 | 330,000 | 10.8344 | 633,600,000 | 2024-10-31 |
| 189 | 2024-11-22 | 68,316,800 | 816,000 | 10.7823 | 633,600,000 | 2024-10-31 |
| 190 | 2024-11-21 | 67,500,800 | 3,740,000 | 10.6535 | 633,600,000 | 2024-10-31 |
| 191 | 2024-11-20 | 63,760,800 | 0 | 10.0633 | 633,600,000 | 2024-10-31 |
| 192 | 2024-11-19 | 63,760,800 | 0 | 10.0633 | 633,600,000 | 2024-10-31 |
| 193 | 2024-11-18 | 63,760,800 | 0 | 10.0633 | 633,600,000 | 2024-10-31 |
| 194 | 2024-11-15 | 63,760,800 | -10,000 | 10.0633 | 633,600,000 | 2024-10-31 |
| 195 | 2024-11-14 | 63,770,800 | 0 | 10.0648 | 633,600,000 | 2024-10-31 |
| 196 | 2024-11-13 | 63,770,800 | -10,000 | 10.0648 | 633,600,000 | 2024-10-31 |
| 197 | 2024-11-12 | 63,780,800 | -20,000 | 10.0664 | 633,600,000 | 2024-10-31 |
| 198 | 2024-11-11 | 63,800,800 | -50,000 | 10.0696 | 633,600,000 | 2024-10-31 |
| 199 | 2024-11-08 | 63,850,800 | 259,000 | 10.0775 | 633,600,000 | 2024-10-31 |
| 200 | 2024-11-07 | 63,591,800 | 20,000 | 10.0366 | 633,600,000 | 2024-10-31 |
| 201 | 2024-11-06 | 63,571,800 | -107,000 | 10.0334 | 633,600,000 | 2024-10-31 |
| 202 | 2024-11-05 | 63,678,800 | 0 | 10.0503 | 633,600,000 | 2024-10-31 |
| 203 | 2024-11-04 | 63,678,800 | 0 | 10.0503 | 633,600,000 | 2024-10-31 |
| 204 | 2024-11-01 | 63,678,800 | 0 | 10.0503 | 633,600,000 | 2024-10-31 |
| 205 | 2024-10-31 | 63,678,800 | 10,000 | 10.0503 | 633,600,000 | 2024-10-31 |
| 206 | 2024-10-30 | 63,668,800 | -130,000 | 10.0487 | 633,600,000 | 2024-09-30 |
| 207 | 2024-10-29 | 63,798,800 | 0 | 10.0693 | 633,600,000 | 2024-09-30 |
| 208 | 2024-10-28 | 63,798,800 | -190,000 | 10.0693 | 633,600,000 | 2024-09-30 |
| 209 | 2024-10-25 | 63,988,800 | -23,000 | 10.0992 | 633,600,000 | 2024-09-30 |
| 210 | 2024-10-24 | 64,011,800 | 0 | 10.1029 | 633,600,000 | 2024-09-30 |
| 211 | 2024-10-23 | 64,011,800 | -175,000 | 10.1029 | 633,600,000 | 2024-09-30 |
| 212 | 2024-10-22 | 64,186,800 | 0 | 10.1305 | 633,600,000 | 2024-09-30 |
| 213 | 2024-10-21 | 64,186,800 | 0 | 10.1305 | 633,600,000 | 2024-09-30 |
| 214 | 2024-10-18 | 64,186,800 | 10,000 | 10.1305 | 633,600,000 | 2024-09-30 |
| 215 | 2024-10-17 | 64,176,800 | -110,000 | 10.1289 | 633,600,000 | 2024-09-30 |
| 216 | 2024-10-16 | 64,286,800 | 10,000 | 10.1463 | 633,600,000 | 2024-09-30 |
| 217 | 2024-10-15 | 64,276,800 | 310,000 | 10.1447 | 633,600,000 | 2024-09-30 |
| 218 | 2024-10-14 | 63,966,800 | -263,000 | 10.0958 | 633,600,000 | 2024-09-30 |
| 219 | 2024-10-10 | 64,229,800 | 90,000 | 10.1373 | 633,600,000 | 2024-09-30 |
| 220 | 2024-10-09 | 64,139,800 | 180,000 | 10.1231 | 633,600,000 | 2024-09-30 |
| 221 | 2024-10-08 | 63,959,800 | 304,000 | 10.0947 | 633,600,000 | 2024-09-30 |
| 222 | 2024-10-07 | 63,655,800 | 30,000 | 10.0467 | 633,600,000 | 2024-09-30 |
| 223 | 2024-10-04 | 63,625,800 | -30,000 | 10.0420 | 633,600,000 | 2024-09-30 |
| 224 | 2024-10-03 | 63,655,800 | -40,000 | 10.0467 | 633,600,000 | 2024-09-30 |
| 225 | 2024-10-02 | 63,695,800 | -20,000 | 10.0530 | 633,600,000 | 2024-09-30 |
| 226 | 2024-09-30 | 63,715,800 | 0 | 10.0562 | 633,600,000 | 2024-09-30 |
| 227 | 2024-09-27 | 63,715,800 | -10,000 | 10.0562 | 633,600,000 | 2024-08-31 |
| 228 | 2024-09-26 | 63,725,800 | -110,000 | 10.0577 | 633,600,000 | 2024-08-31 |
| 229 | 2024-09-25 | 63,835,800 | 150,000 | 10.0751 | 633,600,000 | 2024-08-31 |
| 230 | 2024-09-24 | 63,685,800 | 0 | 10.0514 | 633,600,000 | 2024-08-31 |
| 231 | 2024-09-23 | 63,685,800 | 50,000 | 10.0514 | 633,600,000 | 2024-08-31 |
| 232 | 2024-09-20 | 63,635,800 | 0 | 10.0435 | 633,600,000 | 2024-08-31 |
| 233 | 2024-09-19 | 63,635,800 | -50,000 | 10.0435 | 633,600,000 | 2024-08-31 |
| 234 | 2024-09-17 | 63,685,800 | 0 | 10.0514 | 633,600,000 | 2024-08-31 |
| 235 | 2024-09-16 | 63,685,800 | 0 | 10.0514 | 633,600,000 | 2024-08-31 |
| 236 | 2024-09-13 | 63,685,800 | 0 | 10.0514 | 633,600,000 | 2024-08-31 |
| 237 | 2024-09-12 | 63,685,800 | -38,000 | 10.0514 | 633,600,000 | 2024-08-31 |
| 238 | 2024-09-11 | 63,723,800 | 20,000 | 10.0574 | 633,600,000 | 2024-08-31 |
| 239 | 2024-09-10 | 63,703,800 | 0 | 10.0543 | 633,600,000 | 2024-08-31 |
| 240 | 2024-09-09 | 63,703,800 | -90,000 | 10.0543 | 633,600,000 | 2024-08-31 |
| 241 | 2024-09-05 | 63,793,800 | 0 | 10.0685 | 633,600,000 | 2024-08-31 |
| 242 | 2024-09-04 | 63,793,800 | 10,000 | 10.0685 | 633,600,000 | 2024-08-31 |
| 243 | 2024-09-03 | 63,783,800 | 0 | 10.0669 | 633,600,000 | 2024-08-31 |
| 244 | 2024-09-02 | 63,783,800 | 0 | 10.0669 | 633,600,000 | 2024-08-31 |
| 245 | 2024-08-30 | 63,783,800 | 0 | 10.0669 | 633,600,000 | 2024-07-31 |
| 246 | 2024-08-29 | 63,783,800 | 0 | 10.0669 | 633,600,000 | 2024-07-31 |
| 247 | 2024-08-28 | 63,783,800 | -30,000 | 10.0669 | 633,600,000 | 2024-07-31 |
| 248 | 2024-08-27 | 63,813,800 | 0 | 10.0716 | 633,600,000 | 2024-07-31 |
| 249 | 2024-08-26 | 63,813,800 | 0 | 10.0716 | 633,600,000 | 2024-07-31 |
| 250 | 2024-08-23 | 63,813,800 | 0 | 10.0716 | 633,600,000 | 2024-07-31 |
| 251 | 2024-08-22 | 63,813,800 | 20,000 | 10.0716 | 633,600,000 | 2024-07-31 |
| 252 | 2024-08-21 | 63,793,800 | 0 | 10.0685 | 633,600,000 | 2024-07-31 |
| 253 | 2024-08-20 | 63,793,800 | 0 | 10.0685 | 633,600,000 | 2024-07-31 |
| 254 | 2024-08-19 | 63,793,800 | 0 | 10.0685 | 633,600,000 | 2024-07-31 |
| 255 | 2024-08-16 | 63,793,800 | 0 | 10.0685 | 633,600,000 | 2024-07-31 |
| 256 | 2024-08-15 | 63,793,800 | 1,000,000 | 10.0685 | 633,600,000 | 2024-07-31 |
| 257 | 2024-08-14 | 62,793,800 | 0 | 9.9106 | 633,600,000 | 2024-07-31 |
| 258 | 2024-08-13 | 62,793,800 | -20,000 | 9.9106 | 633,600,000 | 2024-07-31 |
| 259 | 2024-08-12 | 62,813,800 | 5,000 | 9.9138 | 633,600,000 | 2024-07-31 |
| 260 | 2024-08-09 | 62,808,800 | -2,000 | 9.9130 | 633,600,000 | 2024-07-31 |
| 261 | 2024-08-08 | 62,810,800 | 10,000 | 9.9133 | 633,600,000 | 2024-07-31 |
| 262 | 2024-08-07 | 62,800,800 | 0 | 9.9117 | 633,600,000 | 2024-07-31 |
| 263 | 2024-08-06 | 62,800,800 | -43,000 | 9.9117 | 633,600,000 | 2024-07-31 |
| 264 | 2024-08-05 | 62,843,800 | 20,000 | 9.9185 | 633,600,000 | 2024-07-31 |
| 265 | 2024-08-02 | 62,823,800 | 0 | 9.9154 | 633,600,000 | 2024-07-31 |
| 266 | 2024-08-01 | 62,823,800 | 0 | 9.9154 | 633,600,000 | 2024-07-31 |
| 267 | 2024-07-31 | 62,823,800 | 20,000 | 9.9154 | 633,600,000 | 2024-07-31 |
| 268 | 2024-07-30 | 62,803,800 | 0 | 9.9122 | 633,600,000 | 2024-06-30 |
| 269 | 2024-07-29 | 62,803,800 | 0 | 9.9122 | 633,600,000 | 2024-06-30 |
| 270 | 2024-07-26 | 62,803,800 | 830,000 | 9.9122 | 633,600,000 | 2024-06-30 |
| 271 | 2024-07-25 | 61,973,800 | 29,000 | 9.7812 | 633,600,000 | 2024-06-30 |
| 272 | 2024-07-24 | 61,944,800 | 0 | 9.7766 | 633,600,000 | 2024-06-30 |
| 273 | 2024-07-23 | 61,944,800 | 90,000 | 9.7766 | 633,600,000 | 2024-06-30 |
| 274 | 2024-07-22 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 275 | 2024-07-19 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 276 | 2024-07-18 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 277 | 2024-07-17 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 278 | 2024-07-16 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 279 | 2024-07-15 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 280 | 2024-07-12 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 281 | 2024-07-11 | 61,854,800 | 0 | 9.7624 | 633,600,000 | 2024-06-30 |
| 282 | 2024-07-10 | 61,854,800 | -14,000 | 9.7624 | 633,600,000 | 2024-06-30 |
| 283 | 2024-07-09 | 61,868,800 | 0 | 9.7646 | 633,600,000 | 2024-06-30 |
| 284 | 2024-07-08 | 61,868,800 | -20,000 | 9.7646 | 633,600,000 | 2024-06-30 |
| 285 | 2024-07-05 | 61,888,800 | 100,000 | 9.7678 | 633,600,000 | 2024-06-30 |
| 286 | 2024-07-04 | 61,788,800 | -90,000 | 9.7520 | 633,600,000 | 2024-06-30 |
| 287 | 2024-07-03 | 61,878,800 | -50,000 | 9.7662 | 633,600,000 | 2024-06-30 |
| 288 | 2024-07-02 | 61,928,800 | 10,000 | 9.7741 | 633,600,000 | 2024-06-30 |
| 289 | 2024-06-28 | 61,918,800 | 0 | 9.7725 | 633,600,000 | 2024-05-31 |
| 290 | 2024-06-27 | 61,918,800 | 0 | 9.7725 | 633,600,000 | 2024-05-31 |
| 291 | 2024-06-26 | 61,918,800 | -1,000 | 9.7725 | 633,600,000 | 2024-05-31 |
| 292 | 2024-06-25 | 61,919,800 | 0 | 9.7727 | 633,600,000 | 2024-05-31 |
| 293 | 2024-06-24 | 61,919,800 | 10,000 | 9.7727 | 633,600,000 | 2024-05-31 |
| 294 | 2024-06-21 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 295 | 2024-06-20 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 296 | 2024-06-19 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 297 | 2024-06-18 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 298 | 2024-06-17 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 299 | 2024-06-14 | 61,909,800 | 0 | 9.7711 | 633,600,000 | 2024-05-31 |
| 300 | 2024-06-13 | 61,909,800 | -50,000 | 9.7711 | 633,600,000 | 2024-05-31 |
| 301 | 2024-06-12 | 61,959,800 | -80,000 | 9.7790 | 633,600,000 | 2024-05-31 |
| 302 | 2024-06-11 | 62,039,800 | 0 | 9.7916 | 633,600,000 | 2024-05-31 |
| 303 | 2024-06-07 | 62,039,800 | 0 | 9.7916 | 633,600,000 | 2024-05-31 |
| 304 | 2024-06-06 | 62,039,800 | 0 | 9.7916 | 633,600,000 | 2024-05-31 |
| 305 | 2024-06-05 | 62,039,800 | 0 | 9.7916 | 633,600,000 | 2024-05-31 |
| 306 | 2024-06-04 | 62,039,800 | 0 | 9.7916 | 633,600,000 | 2024-05-31 |
| 307 | 2024-06-03 | 62,039,800 | 20,000 | 9.7916 | 633,600,000 | 2024-05-31 |
| 308 | 2024-05-31 | 62,019,800 | 0 | 9.7885 | 633,600,000 | 2024-05-31 |
| 309 | 2024-05-30 | 62,019,800 | 0 | 9.7885 | 633,600,000 | 2024-04-30 |
| 310 | 2024-05-29 | 62,019,800 | 0 | 9.7885 | 633,600,000 | 2024-04-30 |
| 311 | 2024-05-28 | 62,019,800 | 0 | 9.7885 | 633,600,000 | 2024-04-30 |
| 312 | 2024-05-27 | 62,019,800 | 0 | 9.7885 | 633,600,000 | 2024-04-30 |
| 313 | 2024-05-24 | 62,019,800 | -10,000 | 9.7885 | 633,600,000 | 2024-04-30 |
| 314 | 2024-05-23 | 62,029,800 | 0 | 9.7901 | 633,600,000 | 2024-04-30 |
| 315 | 2024-05-22 | 62,029,800 | 0 | 9.7901 | 633,600,000 | 2024-04-30 |
| 316 | 2024-05-21 | 62,029,800 | 0 | 9.7901 | 633,600,000 | 2024-04-30 |
| 317 | 2024-05-20 | 62,029,800 | -50,000 | 9.7901 | 633,600,000 | 2024-04-30 |
| 318 | 2024-05-17 | 62,079,800 | 0 | 9.7979 | 633,600,000 | 2024-04-30 |
| 319 | 2024-05-16 | 62,079,800 | 0 | 9.7979 | 633,600,000 | 2024-04-30 |
| 320 | 2024-05-14 | 62,079,800 | -100,000 | 9.7979 | 633,600,000 | 2024-04-30 |
| 321 | 2024-05-13 | 62,179,800 | -2,000 | 9.8137 | 633,600,000 | 2024-04-30 |
| 322 | 2024-05-10 | 62,181,800 | 0 | 9.8140 | 633,600,000 | 2024-04-30 |
| 323 | 2024-05-09 | 62,181,800 | -10,000 | 9.8140 | 633,600,000 | 2024-04-30 |
| 324 | 2024-05-08 | 62,191,800 | -70,000 | 9.8156 | 633,600,000 | 2024-04-30 |
| 325 | 2024-05-07 | 62,261,800 | 10,000 | 9.8267 | 633,600,000 | 2024-04-30 |
| 326 | 2024-05-06 | 62,251,800 | 0 | 9.8251 | 633,600,000 | 2024-04-30 |
| 327 | 2024-05-03 | 62,251,800 | 0 | 9.8251 | 633,600,000 | 2024-04-30 |
| 328 | 2024-05-02 | 62,251,800 | 50,000 | 9.8251 | 633,600,000 | 2024-04-30 |
| 329 | 2024-04-30 | 62,201,800 | -50,000 | 9.8172 | 633,600,000 | 2024-04-30 |
| 330 | 2024-04-29 | 62,251,800 | -152,000 | 9.8251 | 633,600,000 | 2024-03-31 |
| 331 | 2024-04-26 | 62,403,800 | 0 | 9.8491 | 633,600,000 | 2024-03-31 |
| 332 | 2024-04-25 | 62,403,800 | 80,000 | 9.8491 | 633,600,000 | 2024-03-31 |
| 333 | 2024-04-24 | 62,323,800 | -55,200,000 | 9.8365 | 633,600,000 | 2024-03-31 |
| 334 | 2024-04-23 | 117,523,800 | -3,000 | 18.5486 | 633,600,000 | 2024-03-31 |
| 335 | 2024-04-22 | 117,526,800 | -20,000 | 18.5491 | 633,600,000 | 2024-03-31 |
| 336 | 2024-04-19 | 117,546,800 | 0 | 18.5522 | 633,600,000 | 2024-03-31 |
| 337 | 2024-04-18 | 117,546,800 | 0 | 18.5522 | 633,600,000 | 2024-03-31 |
| 338 | 2024-04-17 | 117,546,800 | 0 | 18.5522 | 633,600,000 | 2024-03-31 |
| 339 | 2024-04-16 | 117,546,800 | 0 | 18.5522 | 633,600,000 | 2024-03-31 |
| 340 | 2024-04-15 | 117,546,800 | 40,000 | 18.5522 | 633,600,000 | 2024-03-31 |
| 341 | 2024-04-12 | 117,506,800 | -30,000 | 18.5459 | 633,600,000 | 2024-03-31 |
| 342 | 2024-04-11 | 117,536,800 | -100,000 | 18.5506 | 633,600,000 | 2024-03-31 |
| 343 | 2024-04-10 | 117,636,800 | 0 | 18.5664 | 633,600,000 | 2024-03-31 |
| 344 | 2024-04-09 | 117,636,800 | 0 | 18.5664 | 633,600,000 | 2024-03-31 |
| 345 | 2024-04-08 | 117,636,800 | 0 | 18.5664 | 633,600,000 | 2024-03-31 |
| 346 | 2024-04-05 | 117,636,800 | 0 | 18.5664 | 633,600,000 | 2024-03-31 |
| 347 | 2024-04-03 | 117,636,800 | 0 | 18.5664 | 633,600,000 | 2024-03-31 |
| 348 | 2024-04-02 | 117,636,800 | 50,000 | 18.5664 | 633,600,000 | 2024-03-31 |
| 349 | 2024-03-28 | 117,586,800 | 0 | 18.5585 | 633,600,000 | 2024-02-29 |
| 350 | 2024-03-27 | 117,586,800 | -10,000 | 18.5585 | 633,600,000 | 2024-02-29 |
| 351 | 2024-03-26 | 117,596,800 | -10,000 | 18.5601 | 633,600,000 | 2024-02-29 |
| 352 | 2024-03-25 | 117,606,800 | 0 | 18.5617 | 633,600,000 | 2024-02-29 |
| 353 | 2024-03-22 | 117,606,800 | 0 | 18.5617 | 633,600,000 | 2024-02-29 |
| 354 | 2024-03-21 | 117,606,800 | 0 | 18.5617 | 633,600,000 | 2024-02-29 |
| 355 | 2024-03-20 | 117,606,800 | -40,000 | 18.5617 | 633,600,000 | 2024-02-29 |
| 356 | 2024-03-19 | 117,646,800 | -100,000 | 18.5680 | 633,600,000 | 2024-02-29 |
| 357 | 2024-03-18 | 117,746,800 | 0 | 18.5838 | 633,600,000 | 2024-02-29 |
| 358 | 2024-03-15 | 117,746,800 | 0 | 18.5838 | 633,600,000 | 2024-02-29 |
| 359 | 2024-03-14 | 117,746,800 | -2,000 | 18.5838 | 633,600,000 | 2024-02-29 |
| 360 | 2024-03-13 | 117,748,800 | 0 | 18.5841 | 633,600,000 | 2024-02-29 |
| 361 | 2024-03-12 | 117,748,800 | 0 | 18.5841 | 633,600,000 | 2024-02-29 |
| 362 | 2024-03-11 | 117,748,800 | 80,000 | 18.5841 | 633,600,000 | 2024-02-29 |
| 363 | 2024-03-08 | 117,668,800 | 90,000 | 18.5715 | 633,600,000 | 2024-02-29 |
| 364 | 2024-03-07 | 117,578,800 | -10,000 | 18.5573 | 633,600,000 | 2024-02-29 |
| 365 | 2024-03-06 | 117,588,800 | 0 | 18.5588 | 633,600,000 | 2024-02-29 |
| 366 | 2024-03-05 | 117,588,800 | -20,000 | 18.5588 | 633,600,000 | 2024-02-29 |
| 367 | 2024-03-04 | 117,608,800 | 10,000 | 18.5620 | 633,600,000 | 2024-02-29 |
| 368 | 2024-03-01 | 117,598,800 | 10,000 | 18.5604 | 633,600,000 | 2024-02-29 |
| 369 | 2024-02-29 | 117,588,800 | -10,000 | 18.5588 | 633,600,000 | 2024-02-29 |
| 370 | 2024-02-28 | 117,598,800 | -30,000 | 18.5604 | 633,600,000 | 2024-01-31 |
| 371 | 2024-02-27 | 117,628,800 | 20,000 | 18.5652 | 633,600,000 | 2024-01-31 |
| 372 | 2024-02-26 | 117,608,800 | 0 | 18.5620 | 633,600,000 | 2024-01-31 |
| 373 | 2024-02-23 | 117,608,800 | 20,000 | 18.5620 | 633,600,000 | 2024-01-31 |
| 374 | 2024-02-22 | 117,588,800 | 70,000 | 18.5588 | 633,600,000 | 2024-01-31 |
| 375 | 2024-02-21 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 376 | 2024-02-20 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 377 | 2024-02-19 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 378 | 2024-02-16 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 379 | 2024-02-15 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 380 | 2024-02-14 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 381 | 2024-02-09 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2024-01-31 |
| 382 | 2024-02-08 | 117,518,800 | 20,000 | 18.5478 | 633,600,000 | 2024-01-31 |
| 383 | 2024-02-07 | 117,498,800 | -200,000 | 18.5446 | 633,600,000 | 2024-01-31 |
| 384 | 2024-02-06 | 117,698,800 | 0 | 18.5762 | 633,600,000 | 2024-01-31 |
| 385 | 2024-02-05 | 117,698,800 | 0 | 18.5762 | 633,600,000 | 2024-01-31 |
| 386 | 2024-02-02 | 117,698,800 | 0 | 18.5762 | 633,600,000 | 2024-01-31 |
| 387 | 2024-02-01 | 117,698,800 | 10,000 | 18.5762 | 633,600,000 | 2024-01-31 |
| 388 | 2024-01-31 | 117,688,800 | 170,000 | 18.5746 | 633,600,000 | 2024-01-31 |
| 389 | 2024-01-30 | 117,518,800 | 100,000 | 18.5478 | 633,600,000 | 2023-12-31 |
| 390 | 2024-01-29 | 117,418,800 | 0 | 18.5320 | 633,600,000 | 2023-12-31 |
| 391 | 2024-01-26 | 117,418,800 | 0 | 18.5320 | 633,600,000 | 2023-12-31 |
| 392 | 2024-01-25 | 117,418,800 | -100,000 | 18.5320 | 633,600,000 | 2023-12-31 |
| 393 | 2024-01-24 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2023-12-31 |
| 394 | 2024-01-23 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2023-12-31 |
| 395 | 2024-01-22 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2023-12-31 |
| 396 | 2024-01-19 | 117,518,800 | 0 | 18.5478 | 633,600,000 | 2023-12-31 |
| 397 | 2024-01-18 | 117,518,800 | -8,000 | 18.5478 | 633,600,000 | 2023-12-31 |
| 398 | 2024-01-17 | 117,526,800 | 0 | 18.5491 | 633,600,000 | 2023-12-31 |
| 399 | 2024-01-16 | 117,526,800 | -10,000 | 18.5491 | 633,600,000 | 2023-12-31 |
| 400 | 2024-01-15 | 117,536,800 | 0 | 18.5506 | 633,600,000 | 2023-12-31 |
| 401 | 2024-01-12 | 117,536,800 | 0 | 18.5506 | 633,600,000 | 2023-12-31 |
| 402 | 2024-01-11 | 117,536,800 | -80,000 | 18.5506 | 633,600,000 | 2023-12-31 |
| 403 | 2024-01-10 | 117,616,800 | 0 | 18.5633 | 633,600,000 | 2023-12-31 |
| 404 | 2024-01-09 | 117,616,800 | 200,000 | 18.5633 | 633,600,000 | 2023-12-31 |
| 405 | 2024-01-08 | 117,416,800 | 0 | 18.5317 | 633,600,000 | 2023-12-31 |
| 406 | 2024-01-05 | 117,416,800 | 0 | 18.5317 | 633,600,000 | 2023-12-31 |
| 407 | 2024-01-04 | 117,416,800 | -140,000 | 18.5317 | 633,600,000 | 2023-12-31 |
| 408 | 2024-01-03 | 117,556,800 | 0 | 18.5538 | 633,600,000 | 2023-12-31 |
| 409 | 2024-01-02 | 117,556,800 | 0 | 18.5538 | 633,600,000 | 2023-12-31 |
| 410 | 2023-12-29 | 117,556,800 | 20,000 | 18.5538 | 633,600,000 | 2023-11-30 |
| 411 | 2023-12-28 | 117,536,800 | 0 | 18.5506 | 633,600,000 | 2023-11-30 |
| 412 | 2023-12-27 | 117,536,800 | -30,000 | 18.5506 | 633,600,000 | 2023-11-30 |
| 413 | 2023-12-22 | 117,566,800 | 0 | 18.5554 | 633,600,000 | 2023-11-30 |
| 414 | 2023-12-21 | 117,566,800 | 0 | 18.5554 | 633,600,000 | 2023-11-30 |
| 415 | 2023-12-20 | 117,566,800 | 0 | 18.5554 | 633,600,000 | 2023-11-30 |
| 416 | 2023-12-19 | 117,566,800 | 0 | 18.5554 | 633,600,000 | 2023-11-30 |
| 417 | 2023-12-18 | 117,566,800 | 20,000 | 18.5554 | 633,600,000 | 2023-11-30 |
| 418 | 2023-12-15 | 117,546,800 | -50,000 | 18.5522 | 633,600,000 | 2023-11-30 |
| 419 | 2023-12-14 | 117,596,800 | 0 | 18.5601 | 633,600,000 | 2023-11-30 |
| 420 | 2023-12-13 | 117,596,800 | 0 | 18.5601 | 633,600,000 | 2023-11-30 |
| 421 | 2023-12-12 | 117,596,800 | 10,000 | 18.5601 | 633,600,000 | 2023-11-30 |
| 422 | 2023-12-11 | 117,586,800 | 0 | 18.5585 | 633,600,000 | 2023-11-30 |
| 423 | 2023-12-08 | 117,586,800 | -60,000 | 18.5585 | 633,600,000 | 2023-11-30 |
| 424 | 2023-12-07 | 117,646,800 | 0 | 18.5680 | 633,600,000 | 2023-11-30 |
| 425 | 2023-12-06 | 117,646,800 | 0 | 18.5680 | 633,600,000 | 2023-11-30 |
| 426 | 2023-12-05 | 117,646,800 | 0 | 18.5680 | 633,600,000 | 2023-11-30 |
| 427 | 2023-12-04 | 117,646,800 | 0 | 18.5680 | 633,600,000 | 2023-11-30 |
| 428 | 2023-12-01 | 117,646,800 | -440,000 | 18.5680 | 633,600,000 | 2023-11-30 |
| 429 | 2023-11-30 | 118,086,800 | -540,000 | 18.6374 | 633,600,000 | 2023-11-30 |
| 430 | 2023-11-29 | 118,626,800 | 0 | 18.7227 | 633,600,000 | 2023-10-31 |
| 431 | 2023-11-28 | 118,626,800 | -190,000 | 18.7227 | 633,600,000 | 2023-10-31 |
| 432 | 2023-11-27 | 118,816,800 | -10,000 | 18.7527 | 633,600,000 | 2023-10-31 |
| 433 | 2023-11-24 | 118,826,800 | 10,000 | 18.7542 | 633,600,000 | 2023-10-31 |
| 434 | 2023-11-23 | 118,816,800 | 0 | 18.7527 | 633,600,000 | 2023-10-31 |
| 435 | 2023-11-22 | 118,816,800 | -180,000 | 18.7527 | 633,600,000 | 2023-10-31 |
| 436 | 2023-11-21 | 118,996,800 | 0 | 18.7811 | 633,600,000 | 2023-10-31 |
| 437 | 2023-11-20 | 118,996,800 | 20,000 | 18.7811 | 633,600,000 | 2023-10-31 |
| 438 | 2023-11-17 | 118,976,800 | 0 | 18.7779 | 633,600,000 | 2023-10-31 |
| 439 | 2023-11-16 | 118,976,800 | 60,000 | 18.7779 | 633,600,000 | 2023-10-31 |
| 440 | 2023-11-15 | 118,916,800 | 4,930,000 | 18.7684 | 633,600,000 | 2023-10-31 |
| 441 | 2023-11-14 | 113,986,800 | 110,000 | 17.9903 | 633,600,000 | 2023-10-31 |
| 442 | 2023-11-13 | 113,876,800 | -200,000 | 17.9730 | 633,600,000 | 2023-10-31 |
| 443 | 2023-11-10 | 114,076,800 | 50,260,000 | 18.0045 | 633,600,000 | 2023-10-31 |
| 444 | 2023-11-09 | 63,816,800 | 0 | 10.0721 | 633,600,000 | 2023-10-31 |
| 445 | 2023-11-08 | 63,816,800 | 0 | 10.0721 | 633,600,000 | 2023-10-31 |
| 446 | 2023-11-07 | 63,816,800 | 0 | 10.0721 | 633,600,000 | 2023-10-31 |
| 447 | 2023-11-06 | 63,816,800 | -10,000 | 10.0721 | 633,600,000 | 2023-10-31 |
| 448 | 2023-11-03 | 63,826,800 | 60,000 | 10.0737 | 633,600,000 | 2023-10-31 |
| 449 | 2023-11-02 | 63,766,800 | 20,000 | 10.0642 | 633,600,000 | 2023-10-31 |
| 450 | 2023-11-01 | 63,746,800 | 0 | 10.0610 | 633,600,000 | 2023-10-31 |
| 451 | 2023-10-31 | 63,746,800 | -30,000 | 10.0610 | 633,600,000 | 2023-10-31 |
| 452 | 2023-10-30 | 63,776,800 | 10,000 | 10.0658 | 633,600,000 | 2023-09-30 |
| 453 | 2023-10-27 | 63,766,800 | 10,000 | 10.0642 | 633,600,000 | 2023-09-30 |
| 454 | 2023-10-26 | 63,756,800 | 0 | 10.0626 | 633,600,000 | 2023-09-30 |
| 455 | 2023-10-25 | 63,756,800 | 0 | 10.0626 | 633,600,000 | 2023-09-30 |
| 456 | 2023-10-24 | 63,756,800 | 30,000 | 10.0626 | 633,600,000 | 2023-09-30 |
| 457 | 2023-10-20 | 63,726,800 | 0 | 10.0579 | 633,600,000 | 2023-09-30 |
| 458 | 2023-10-19 | 63,726,800 | 0 | 10.0579 | 633,600,000 | 2023-09-30 |
| 459 | 2023-10-18 | 63,726,800 | -21,000 | 10.0579 | 633,600,000 | 2023-09-30 |
| 460 | 2023-10-17 | 63,747,800 | 20,000 | 10.0612 | 633,600,000 | 2023-09-30 |
| 461 | 2023-10-16 | 63,727,800 | -230,000 | 10.0580 | 633,600,000 | 2023-09-30 |
| 462 | 2023-10-13 | 63,957,800 | 70,000 | 10.0943 | 633,600,000 | 2023-09-30 |
| 463 | 2023-10-12 | 63,887,800 | -29,000 | 10.0833 | 633,600,000 | 2023-09-30 |
| 464 | 2023-10-11 | 63,916,800 | 0 | 10.0879 | 633,600,000 | 2023-09-30 |
| 465 | 2023-10-10 | 63,916,800 | 0 | 10.0879 | 633,600,000 | 2023-09-30 |
| 466 | 2023-10-09 | 63,916,800 | -40,000 | 10.0879 | 633,600,000 | 2023-09-30 |
| 467 | 2023-10-06 | 63,956,800 | 0 | 10.0942 | 633,600,000 | 2023-09-30 |
| 468 | 2023-10-05 | 63,956,800 | 0 | 10.0942 | 633,600,000 | 2023-09-30 |
| 469 | 2023-10-04 | 63,956,800 | 0 | 10.0942 | 633,600,000 | 2023-09-30 |
| 470 | 2023-10-03 | 63,956,800 | 0 | 10.0942 | 633,600,000 | 2023-09-30 |
| 471 | 2023-09-29 | 63,956,800 | 426,000 | 10.0942 | 633,600,000 | 2023-08-31 |
| 472 | 2023-09-28 | 63,530,800 | 0 | 10.0270 | 633,600,000 | 2023-08-31 |
| 473 | 2023-09-27 | 63,530,800 | 0 | 10.0270 | 633,600,000 | 2023-08-31 |
| 474 | 2023-09-26 | 63,530,800 | -3,000 | 10.0270 | 633,600,000 | 2023-08-31 |
| 475 | 2023-09-25 | 63,533,800 | 20,000 | 10.0274 | 633,600,000 | 2023-08-31 |
| 476 | 2023-09-22 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 477 | 2023-09-21 | 63,513,800 | -30,000 | 10.0243 | 633,600,000 | 2023-08-31 |
| 478 | 2023-09-20 | 63,543,800 | 0 | 10.0290 | 633,600,000 | 2023-08-31 |
| 479 | 2023-09-19 | 63,543,800 | 30,000 | 10.0290 | 633,600,000 | 2023-08-31 |
| 480 | 2023-09-18 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 481 | 2023-09-15 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 482 | 2023-09-14 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 483 | 2023-09-13 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 484 | 2023-09-12 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 485 | 2023-09-11 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 486 | 2023-09-07 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 487 | 2023-09-06 | 63,513,800 | 0 | 10.0243 | 633,600,000 | 2023-08-31 |
| 488 | 2023-09-05 | 63,513,800 | -102,000 | 10.0243 | 633,600,000 | 2023-08-31 |
| 489 | 2023-09-04 | 63,615,800 | -10,000 | 10.0404 | 633,600,000 | 2023-08-31 |
| 490 | 2023-08-31 | 63,625,800 | 0 | 10.0420 | 633,600,000 | 2023-08-31 |
| 491 | 2023-08-30 | 63,625,800 | 0 | 10.0420 | 633,600,000 | 2023-07-31 |
| 492 | 2023-08-29 | 63,625,800 | 0 | 10.0420 | 633,600,000 | 2023-07-31 |
| 493 | 2023-08-28 | 63,625,800 | 145,000 | 10.0420 | 633,600,000 | 2023-07-31 |
| 494 | 2023-08-25 | 63,480,800 | 0 | 10.0191 | 633,600,000 | 2023-07-31 |
| 495 | 2023-08-24 | 63,480,800 | 20,000 | 10.0191 | 633,600,000 | 2023-07-31 |
| 496 | 2023-08-23 | 63,460,800 | 350,000 | 10.0159 | 633,600,000 | 2023-07-31 |
| 497 | 2023-08-22 | 63,110,800 | 0 | 9.9607 | 633,600,000 | 2023-07-31 |
| 498 | 2023-08-21 | 63,110,800 | 0 | 9.9607 | 633,600,000 | 2023-07-31 |
| 499 | 2023-08-18 | 63,110,800 | 40,000 | 9.9607 | 633,600,000 | 2023-07-31 |
| 500 | 2023-08-17 | 63,070,800 | 90,000 | 9.9544 | 633,600,000 | 2023-07-31 |
| 501 | 2023-08-16 | 62,980,800 | -30,000 | 9.9402 | 633,600,000 | 2023-07-31 |
| 502 | 2023-08-15 | 63,010,800 | 0 | 9.9449 | 633,600,000 | 2023-07-31 |
| 503 | 2023-08-14 | 63,010,800 | 0 | 9.9449 | 633,600,000 | 2023-07-31 |
| 504 | 2023-08-11 | 63,010,800 | 500,000 | 9.9449 | 633,600,000 | 2023-07-31 |
| 505 | 2023-08-10 | 62,510,800 | 0 | 9.8660 | 633,600,000 | 2023-07-31 |
| 506 | 2023-08-09 | 62,510,800 | 560,000 | 9.8660 | 633,600,000 | 2023-07-31 |
| 507 | 2023-08-08 | 61,950,800 | 0 | 9.7776 | 633,600,000 | 2023-07-31 |
| 508 | 2023-08-07 | 61,950,800 | 430,000 | 9.7776 | 633,600,000 | 2023-07-31 |
| 509 | 2023-08-04 | 61,520,800 | -190,000 | 9.7097 | 633,600,000 | 2023-07-31 |
| 510 | 2023-08-03 | 61,710,800 | 380,000 | 9.7397 | 633,600,000 | 2023-07-31 |
| 511 | 2023-08-02 | 61,330,800 | 20,000 | 9.6797 | 633,600,000 | 2023-07-31 |
| 512 | 2023-08-01 | 61,310,800 | 0 | 9.6766 | 633,600,000 | 2023-07-31 |
| 513 | 2023-07-31 | 61,310,800 | -20,000 | 9.6766 | 633,600,000 | 2023-07-31 |
| 514 | 2023-07-28 | 61,330,800 | 20,000 | 9.6797 | 633,600,000 | 2023-06-30 |
| 515 | 2023-07-27 | 61,310,800 | 10,000 | 9.6766 | 633,600,000 | 2023-06-30 |
| 516 | 2023-07-26 | 61,300,800 | -70,000 | 9.6750 | 633,600,000 | 2023-06-30 |
| 517 | 2023-07-25 | 61,370,800 | 0 | 9.6860 | 633,600,000 | 2023-06-30 |
| 518 | 2023-07-24 | 61,370,800 | -40,000 | 9.6860 | 633,600,000 | 2023-06-30 |
| 519 | 2023-07-21 | 61,410,800 | -20,000 | 9.6924 | 633,600,000 | 2023-06-30 |
| 520 | 2023-07-20 | 61,430,800 | 0 | 9.6955 | 633,600,000 | 2023-06-30 |
| 521 | 2023-07-19 | 61,430,800 | 90,000 | 9.6955 | 633,600,000 | 2023-06-30 |
| 522 | 2023-07-18 | 61,340,800 | -70,000 | 9.6813 | 633,600,000 | 2023-06-30 |
| 523 | 2023-07-14 | 61,410,800 | 79,000 | 9.6924 | 633,600,000 | 2023-06-30 |
| 524 | 2023-07-13 | 61,331,800 | -30,000 | 9.6799 | 633,600,000 | 2023-06-30 |
| 525 | 2023-07-12 | 61,361,800 | -110,000 | 9.6846 | 633,600,000 | 2023-06-30 |
| 526 | 2023-07-11 | 61,471,800 | -370,000 | 9.7020 | 633,600,000 | 2023-06-30 |
| 527 | 2023-07-10 | 61,841,800 | 0 | 9.7604 | 633,600,000 | 2023-06-30 |
| 528 | 2023-07-07 | 61,841,800 | -250,000 | 9.7604 | 633,600,000 | 2023-06-30 |
| 529 | 2023-07-06 | 62,091,800 | -40,000 | 9.7998 | 633,600,000 | 2023-06-30 |
| 530 | 2023-07-05 | 62,131,800 | -10,000 | 9.8062 | 633,600,000 | 2023-06-30 |
| 531 | 2023-07-04 | 62,141,800 | -60,000 | 9.8077 | 633,600,000 | 2023-06-30 |
| 532 | 2023-07-03 | 62,201,800 | 0 | 9.8172 | 633,600,000 | 2023-06-30 |
| 533 | 2023-06-30 | 62,201,800 | 0 | 9.8172 | 633,600,000 | 2023-06-30 |
| 534 | 2023-06-29 | 62,201,800 | -60,000 | 9.8172 | 633,600,000 | 2023-05-31 |
| 535 | 2023-06-28 | 62,261,800 | 40,000 | 9.8267 | 633,600,000 | 2023-05-31 |
| 536 | 2023-06-27 | 62,221,800 | 0 | 9.8204 | 633,600,000 | 2023-05-31 |
| 537 | 2023-06-26 | 62,221,800 | 170,000 | 9.8204 | 633,600,000 | 2023-05-31 |
| 538 | 2023-06-23 | 62,051,800 | 60,000 | 9.7935 | 633,600,000 | 2023-05-31 |
| 539 | 2023-06-21 | 61,991,800 | -30,000 | 9.7841 | 633,600,000 | 2023-05-31 |
| 540 | 2023-06-20 | 62,021,800 | 1,340,000 | 9.7888 | 633,600,000 | 2023-05-31 |
| 541 | 2023-06-19 | 60,681,800 | -10,000 | 9.5773 | 633,600,000 | 2023-05-31 |
| 542 | 2023-06-16 | 60,691,800 | -180,000 | 9.5789 | 633,600,000 | 2023-05-31 |
| 543 | 2023-06-15 | 60,871,800 | -380,000 | 9.6073 | 633,600,000 | 2023-05-31 |
| 544 | 2023-06-14 | 61,251,800 | -290,000 | 9.6673 | 633,600,000 | 2023-05-31 |
| 545 | 2023-06-13 | 61,541,800 | -250,000 | 9.7130 | 633,600,000 | 2023-05-31 |
| 546 | 2023-06-12 | 61,791,800 | 720,000 | 9.7525 | 633,600,000 | 2023-05-31 |
| 547 | 2023-06-09 | 61,071,800 | 660,000 | 9.6389 | 633,600,000 | 2023-05-31 |
| 548 | 2023-06-08 | 60,411,800 | -250,000 | 9.5347 | 633,600,000 | 2023-05-31 |
| 549 | 2023-06-07 | 60,661,800 | -700,000 | 9.5741 | 633,600,000 | 2023-05-31 |
| 550 | 2023-06-06 | 61,361,800 | 620,000 | 9.6846 | 633,600,000 | 2023-05-31 |
| 551 | 2023-06-05 | 60,741,800 | 207,000 | 9.5868 | 633,600,000 | 2023-05-31 |
| 552 | 2023-06-02 | 60,534,800 | -180,000 | 9.5541 | 633,600,000 | 2023-05-31 |
| 553 | 2023-06-01 | 60,714,800 | 340,000 | 9.5825 | 633,600,000 | 2023-05-31 |
| 554 | 2023-05-31 | 60,374,800 | 780,000 | 9.5289 | 633,600,000 | 2023-05-31 |
| 555 | 2023-05-30 | 59,594,800 | 450,000 | 9.4057 | 633,600,000 | 2023-04-30 |
| 556 | 2023-05-29 | 59,144,800 | -110,000 | 9.3347 | 633,600,000 | 2023-04-30 |
| 557 | 2023-05-25 | 59,254,800 | 80,000 | 9.3521 | 633,600,000 | 2023-04-30 |
| 558 | 2023-05-24 | 59,174,800 | 600,000 | 9.3395 | 633,600,000 | 2023-04-30 |
| 559 | 2023-05-23 | 58,574,800 | 440,000 | 9.2448 | 633,600,000 | 2023-04-30 |
| 560 | 2023-05-22 | 58,134,800 | 20,000 | 9.1753 | 633,600,000 | 2023-04-30 |
| 561 | 2023-05-19 | 58,114,800 | -200,000 | 9.1722 | 633,600,000 | 2023-04-30 |
| 562 | 2023-05-18 | 58,314,800 | 90,000 | 9.2037 | 633,600,000 | 2023-04-30 |
| 563 | 2023-05-17 | 58,224,800 | 0 | 9.1895 | 633,600,000 | 2023-04-30 |
| 564 | 2023-05-16 | 58,224,800 | 80,000 | 9.1895 | 633,600,000 | 2023-04-30 |
| 565 | 2023-05-15 | 58,144,800 | 100,000 | 9.1769 | 633,600,000 | 2023-04-30 |
| 566 | 2023-05-12 | 58,044,800 | 0 | 9.1611 | 633,600,000 | 2023-04-30 |
| 567 | 2023-05-11 | 58,044,800 | -440,000 | 9.1611 | 633,600,000 | 2023-04-30 |
| 568 | 2023-05-10 | 58,484,800 | -50,000 | 9.2306 | 633,600,000 | 2023-04-30 |
| 569 | 2023-05-09 | 58,534,800 | 260,000 | 9.2384 | 633,600,000 | 2023-04-30 |
| 570 | 2023-05-08 | 58,274,800 | -70,000 | 9.1974 | 633,600,000 | 2023-04-30 |
| 571 | 2023-05-05 | 58,344,800 | -60,000 | 9.2085 | 633,600,000 | 2023-04-30 |
| 572 | 2023-05-04 | 58,404,800 | 150,000 | 9.2179 | 633,600,000 | 2023-04-30 |
| 573 | 2023-05-03 | 58,254,800 | 130,000 | 9.1943 | 633,600,000 | 2023-04-30 |
| 574 | 2023-05-02 | 58,124,800 | 80,000 | 9.1737 | 633,600,000 | 2023-04-30 |
| 575 | 2023-04-28 | 58,044,800 | 400,000 | 9.1611 | 633,600,000 | 2023-03-31 |
| 576 | 2023-04-27 | 57,644,800 | 110,000 | 9.0980 | 633,600,000 | 2023-03-31 |
| 577 | 2023-04-26 | 57,534,800 | 400,000 | 9.0806 | 633,600,000 | 2023-03-31 |
| 578 | 2023-04-25 | 57,134,800 | -33,000 | 9.0175 | 633,600,000 | 2023-03-31 |
| 579 | 2023-04-24 | 57,167,800 | 90,000 | 9.0227 | 633,600,000 | 2023-03-31 |
| 580 | 2023-04-21 | 57,077,800 | 100,000 | 9.0085 | 633,600,000 | 2023-03-31 |
| 581 | 2023-04-20 | 56,977,800 | 400,000 | 8.9927 | 633,600,000 | 2023-03-31 |
| 582 | 2023-04-19 | 56,577,800 | 920,000 | 8.9296 | 633,600,000 | 2023-03-31 |
| 583 | 2023-04-18 | 55,657,800 | 780,000 | 8.7844 | 633,600,000 | 2023-03-31 |
| 584 | 2023-04-17 | 54,877,800 | 950,000 | 8.6613 | 633,600,000 | 2023-03-31 |
| 585 | 2023-04-14 | 53,927,800 | 330,000 | 8.5113 | 633,600,000 | 2023-03-31 |
| 586 | 2023-04-13 | 53,597,800 | 180,000 | 8.4592 | 633,600,000 | 2023-03-31 |
| 587 | 2023-04-12 | 53,417,800 | -680,000 | 8.4308 | 633,600,000 | 2023-03-31 |
| 588 | 2023-04-11 | 54,097,800 | 390,000 | 8.5382 | 633,600,000 | 2023-03-31 |
| 589 | 2023-04-06 | 53,707,800 | -4,230,000 | 8.4766 | 633,600,000 | 2023-03-31 |
| 590 | 2023-04-04 | 57,937,800 | 280,000 | 9.1442 | 633,600,000 | 2023-03-31 |
| 591 | 2023-04-03 | 57,657,800 | 90,000 | 9.1000 | 633,600,000 | 2023-03-31 |
| 592 | 2023-03-31 | 57,567,800 | -1,390,000 | 9.0858 | 633,600,000 | 2023-03-31 |
| 593 | 2023-03-30 | 58,957,800 | -540,000 | 9.3052 | 633,600,000 | 2023-02-28 |
| 594 | 2023-03-29 | 59,497,800 | -200,000 | 9.3904 | 633,600,000 | 2023-02-28 |
| 595 | 2023-03-28 | 59,697,800 | 1,030,000 | 9.4220 | 633,600,000 | 2023-02-28 |
| 596 | 2023-03-27 | 58,667,800 | 150,000 | 9.2594 | 633,600,000 | 2023-02-28 |
| 597 | 2023-03-24 | 58,517,800 | 60,000 | 9.2358 | 633,600,000 | 2023-02-28 |
| 598 | 2023-03-23 | 58,457,800 | -500,000 | 9.2263 | 633,600,000 | 2023-02-28 |
| 599 | 2023-03-22 | 58,957,800 | -40,000 | 9.3052 | 633,600,000 | 2023-02-28 |
| 600 | 2023-03-21 | 58,997,800 | -610,000 | 9.3115 | 633,600,000 | 2023-02-28 |
| 601 | 2023-03-20 | 59,607,800 | 330,000 | 9.4078 | 633,600,000 | 2023-02-28 |
| 602 | 2023-03-17 | 59,277,800 | -106,000 | 9.3557 | 633,600,000 | 2023-02-28 |
| 603 | 2023-03-16 | 59,383,800 | -200,000 | 9.3724 | 633,600,000 | 2023-02-28 |
| 604 | 2023-03-15 | 59,583,800 | 170,000 | 9.4040 | 633,600,000 | 2023-02-28 |
| 605 | 2023-03-14 | 59,413,800 | 0 | 9.3772 | 633,600,000 | 2023-02-28 |
| 606 | 2023-03-13 | 59,413,800 | 260,000 | 9.3772 | 633,600,000 | 2023-02-28 |
| 607 | 2023-03-10 | 59,153,800 | 100,000 | 9.3361 | 633,600,000 | 2023-02-28 |
| 608 | 2023-03-09 | 59,053,800 | 20,000 | 9.3204 | 633,600,000 | 2023-02-28 |
| 609 | 2023-03-08 | 59,033,800 | 80,000 | 9.3172 | 633,600,000 | 2023-02-28 |
| 610 | 2023-03-07 | 58,953,800 | 80,000 | 9.3046 | 633,600,000 | 2023-02-28 |
| 611 | 2023-03-06 | 58,873,800 | 130,000 | 9.2920 | 633,600,000 | 2023-02-28 |
| 612 | 2023-03-03 | 58,743,800 | -80,000 | 9.2714 | 633,600,000 | 2023-02-28 |
| 613 | 2023-03-02 | 58,823,800 | 37,000 | 9.2841 | 633,600,000 | 2023-02-28 |
| 614 | 2023-03-01 | 58,786,800 | -80,000 | 9.2782 | 633,600,000 | 2023-02-28 |
| 615 | 2023-02-28 | 58,866,800 | 0 | 9.2908 | 633,600,000 | 2023-02-28 |
| 616 | 2023-02-27 | 58,866,800 | 0 | 9.2908 | 633,600,000 | 2023-01-31 |
| 617 | 2023-02-24 | 58,866,800 | 50,000 | 9.2908 | 633,600,000 | 2023-01-31 |
| 618 | 2023-02-23 | 58,816,800 | 0 | 9.2830 | 633,600,000 | 2023-01-31 |
| 619 | 2023-02-22 | 58,816,800 | -50,000 | 9.2830 | 633,600,000 | 2023-01-31 |
| 620 | 2023-02-21 | 58,866,800 | 170,000 | 9.2908 | 633,600,000 | 2023-01-31 |
| 621 | 2023-02-20 | 58,696,800 | -110,000 | 9.2640 | 633,600,000 | 2023-01-31 |
| 622 | 2023-02-17 | 58,806,800 | -140,000 | 9.2814 | 633,600,000 | 2023-01-31 |
| 623 | 2023-02-16 | 58,946,800 | 35,000 | 9.3035 | 633,600,000 | 2023-01-31 |
| 624 | 2023-02-15 | 58,911,800 | 480,000 | 9.2979 | 633,600,000 | 2023-01-31 |
| 625 | 2023-02-14 | 58,431,800 | -140,000 | 9.2222 | 633,600,000 | 2023-01-31 |
| 626 | 2023-02-13 | 58,571,800 | 90,000 | 9.2443 | 633,600,000 | 2023-01-31 |
| 627 | 2023-02-10 | 58,481,800 | -130,000 | 9.2301 | 633,600,000 | 2023-01-31 |
| 628 | 2023-02-09 | 58,611,800 | -132,000 | 9.2506 | 633,600,000 | 2023-01-31 |
| 629 | 2023-02-08 | 58,743,800 | -140,000 | 9.2714 | 633,600,000 | 2023-01-31 |
| 630 | 2023-02-07 | 58,883,800 | 10,000 | 9.2935 | 633,600,000 | 2023-01-31 |
| 631 | 2023-02-06 | 58,873,800 | 10,000 | 9.2920 | 633,600,000 | 2023-01-31 |
| 632 | 2023-02-03 | 58,863,800 | -130,000 | 9.2904 | 633,600,000 | 2023-01-31 |
| 633 | 2023-02-02 | 58,993,800 | -61,000 | 9.3109 | 633,600,000 | 2023-01-31 |
| 634 | 2023-02-01 | 59,054,800 | -10,000 | 9.3205 | 633,600,000 | 2023-01-31 |
| 635 | 2023-01-31 | 59,064,800 | -60,000 | 9.3221 | 633,600,000 | 2023-01-31 |
| 636 | 2023-01-30 | 59,124,800 | -40,000 | 9.3316 | 633,600,000 | 2022-12-31 |
| 637 | 2023-01-27 | 59,164,800 | 400,000 | 9.3379 | 633,600,000 | 2022-12-31 |
| 638 | 2023-01-26 | 58,764,800 | 80,000 | 9.2747 | 633,600,000 | 2022-12-31 |
| 639 | 2023-01-20 | 58,684,800 | 630,000 | 9.2621 | 633,600,000 | 2022-12-31 |
| 640 | 2023-01-19 | 58,054,800 | -130,000 | 9.1627 | 633,600,000 | 2022-12-31 |
| 641 | 2023-01-18 | 58,184,800 | 190,000 | 9.1832 | 633,600,000 | 2022-12-31 |
| 642 | 2023-01-17 | 57,994,800 | -170,000 | 9.1532 | 633,600,000 | 2022-12-31 |
| 643 | 2023-01-16 | 58,164,800 | -20,000 | 9.1801 | 633,600,000 | 2022-12-31 |
| 644 | 2023-01-13 | 58,184,800 | 80,000 | 9.1832 | 633,600,000 | 2022-12-31 |
| 645 | 2023-01-12 | 58,104,800 | 129,000 | 9.1706 | 633,600,000 | 2022-12-31 |
| 646 | 2023-01-11 | 57,975,800 | -140,000 | 9.1502 | 633,600,000 | 2022-12-31 |
| 647 | 2023-01-10 | 58,115,800 | -660,000 | 9.1723 | 633,600,000 | 2022-12-31 |
| 648 | 2023-01-09 | 58,775,800 | -810,000 | 9.2765 | 633,600,000 | 2022-12-31 |
| 649 | 2023-01-06 | 59,585,800 | -190,000 | 9.4043 | 633,600,000 | 2022-12-31 |
| 650 | 2023-01-05 | 59,775,800 | 100,000 | 9.4343 | 633,600,000 | 2022-12-31 |
| 651 | 2023-01-04 | 59,675,800 | -170,000 | 9.4185 | 633,600,000 | 2022-12-31 |
| 652 | 2023-01-03 | 59,845,800 | -190,000 | 9.4454 | 633,600,000 | 2022-12-31 |
| 653 | 2022-12-30 | 60,035,800 | -110,000 | 9.4753 | 633,600,000 | 2022-11-30 |
| 654 | 2022-12-29 | 60,145,800 | -191,000 | 9.4927 | 633,600,000 | 2022-11-30 |
| 655 | 2022-12-28 | 60,336,800 | -130,000 | 9.5229 | 633,600,000 | 2022-11-30 |
| 656 | 2022-12-23 | 60,466,800 | -120,000 | 9.5434 | 633,600,000 | 2022-11-30 |
| 657 | 2022-12-22 | 60,586,800 | -250,000 | 9.5623 | 633,600,000 | 2022-11-30 |
| 658 | 2022-12-21 | 60,836,800 | -60,000 | 9.6018 | 633,600,000 | 2022-11-30 |
| 659 | 2022-12-20 | 60,896,800 | -110,000 | 9.6112 | 633,600,000 | 2022-11-30 |
| 660 | 2022-12-19 | 61,006,800 | -111,000 | 9.6286 | 633,600,000 | 2022-11-30 |
| 661 | 2022-12-16 | 61,117,800 | -220,000 | 9.6461 | 633,600,000 | 2022-11-30 |
| 662 | 2022-12-15 | 61,337,800 | -840,000 | 9.6808 | 633,600,000 | 2022-11-30 |
| 663 | 2022-12-14 | 62,177,800 | 1,430,000 | 9.8134 | 633,600,000 | 2022-11-30 |
| 664 | 2022-12-13 | 60,747,800 | 70,000 | 9.5877 | 633,600,000 | 2022-11-30 |
| 665 | 2022-12-12 | 60,677,800 | -300,000 | 9.5767 | 633,600,000 | 2022-11-30 |
| 666 | 2022-12-09 | 60,977,800 | -240,000 | 9.6240 | 633,600,000 | 2022-11-30 |
| 667 | 2022-12-08 | 61,217,800 | -130,000 | 9.6619 | 633,600,000 | 2022-11-30 |
| 668 | 2022-12-07 | 61,347,800 | -20,000 | 9.6824 | 633,600,000 | 2022-11-30 |
| 669 | 2022-12-06 | 61,367,800 | -440,000 | 9.6856 | 633,600,000 | 2022-11-30 |
| 670 | 2022-12-05 | 61,807,800 | -50,000 | 9.7550 | 633,600,000 | 2022-11-30 |
| 671 | 2022-12-02 | 61,857,800 | -160,000 | 9.7629 | 633,600,000 | 2022-11-30 |
| 672 | 2022-12-01 | 62,017,800 | -60,000 | 9.7882 | 633,600,000 | 2022-11-30 |
| 673 | 2022-11-30 | 62,077,800 | 69,000 | 9.7976 | 633,600,000 | 2022-11-30 |
| 674 | 2022-11-29 | 62,008,800 | -3,510,000 | 9.7867 | 633,600,000 | 2022-10-31 |
| 675 | 2022-11-28 | 65,518,800 | -380,000 | 10.3407 | 633,600,000 | 2022-10-31 |
| 676 | 2022-11-25 | 65,898,800 | -540,000 | 10.4007 | 633,600,000 | 2022-10-31 |
| 677 | 2022-11-24 | 66,438,800 | 720,000 | 10.4859 | 633,600,000 | 2022-10-31 |
| 678 | 2022-11-23 | 65,718,800 | -155,000 | 10.3723 | 633,600,000 | 2022-10-31 |
| 679 | 2022-11-22 | 65,873,800 | -1,609,000 | 10.3967 | 633,600,000 | 2022-10-31 |
| 680 | 2022-11-21 | 67,482,800 | 1,340,000 | 10.6507 | 633,600,000 | 2022-10-31 |
| 681 | 2022-11-18 | 66,142,800 | 0 | 10.4392 | 633,600,000 | 2022-10-31 |
| 682 | 2022-11-17 | 66,142,800 | -420,000 | 10.4392 | 633,600,000 | 2022-10-31 |
| 683 | 2022-11-16 | 66,562,800 | -10,000 | 10.5055 | 633,600,000 | 2022-10-31 |
| 684 | 2022-11-15 | 66,572,800 | 20,000 | 10.5071 | 633,600,000 | 2022-10-31 |
| 685 | 2022-11-14 | 66,552,800 | -310,000 | 10.5039 | 633,600,000 | 2022-10-31 |
| 686 | 2022-11-11 | 66,862,800 | -180,000 | 10.5528 | 633,600,000 | 2022-10-31 |
| 687 | 2022-11-10 | 67,042,800 | 110,000 | 10.5813 | 633,600,000 | 2022-10-31 |
| 688 | 2022-11-09 | 66,932,800 | -140,000 | 10.5639 | 633,600,000 | 2022-10-31 |
| 689 | 2022-11-08 | 67,072,800 | -420,000 | 10.5860 | 633,600,000 | 2022-10-31 |
| 690 | 2022-11-07 | 67,492,800 | -130,000 | 10.6523 | 633,600,000 | 2022-10-31 |
| 691 | 2022-11-04 | 67,622,800 | -140,000 | 10.6728 | 633,600,000 | 2022-10-31 |
| 692 | 2022-11-03 | 67,762,800 | -540,000 | 10.6949 | 633,600,000 | 2022-10-31 |
| 693 | 2022-11-02 | 68,302,800 | -740,000 | 10.7801 | 633,600,000 | 2022-10-31 |
| 694 | 2022-11-01 | 69,042,800 | -1,360,000 | 10.8969 | 633,600,000 | 2022-10-31 |
| 695 | 2022-10-31 | 70,402,800 | -2,600,000 | 11.1116 | 633,600,000 | 2022-10-31 |
| 696 | 2022-10-28 | 73,002,800 | -1,910,000 | 11.5219 | 633,600,000 | 2022-09-30 |
| 697 | 2022-10-27 | 74,912,800 | -300,000 | 11.8234 | 633,600,000 | 2022-09-30 |
| 698 | 2022-10-26 | 75,212,800 | -170,000 | 11.8707 | 633,600,000 | 2022-09-30 |
| 699 | 2022-10-25 | 75,382,800 | -60,000 | 11.8975 | 633,600,000 | 2022-09-30 |
| 700 | 2022-10-24 | 75,442,800 | -90,000 | 11.9070 | 633,600,000 | 2022-09-30 |
| 701 | 2022-10-21 | 75,532,800 | 70,000 | 11.9212 | 633,600,000 | 2022-09-30 |
| 702 | 2022-10-20 | 75,462,800 | 2,990,000 | 11.9102 | 633,600,000 | 2022-09-30 |
| 703 | 2022-10-19 | 72,472,800 | 10,000 | 11.4383 | 633,600,000 | 2022-09-30 |
| 704 | 2022-10-18 | 72,462,800 | 140,000 | 11.4367 | 633,600,000 | 2022-09-30 |
| 705 | 2022-10-17 | 72,322,800 | -60,000 | 11.4146 | 633,600,000 | 2022-09-30 |
| 706 | 2022-10-14 | 72,382,800 | 30,000 | 11.4241 | 633,600,000 | 2022-09-30 |
| 707 | 2022-10-13 | 72,352,800 | 20,000 | 11.4193 | 633,600,000 | 2022-09-30 |
| 708 | 2022-10-12 | 72,332,800 | 450,000 | 11.4162 | 633,600,000 | 2022-09-30 |
| 709 | 2022-10-11 | 71,882,800 | -10,000 | 11.3451 | 633,600,000 | 2022-09-30 |
| 710 | 2022-10-10 | 71,892,800 | 110,000 | 11.3467 | 633,600,000 | 2022-09-30 |
| 711 | 2022-10-07 | 71,782,800 | -530,000 | 11.3294 | 633,600,000 | 2022-09-30 |
| 712 | 2022-10-06 | 72,312,800 | 230,000 | 11.4130 | 633,600,000 | 2022-09-30 |
| 713 | 2022-10-05 | 72,082,800 | 50,000 | 11.3767 | 633,600,000 | 2022-09-30 |
| 714 | 2022-10-03 | 72,032,800 | -780,000 | 11.3688 | 633,600,000 | 2022-09-30 |
| 715 | 2022-09-30 | 72,812,800 | -115,000 | 11.4919 | 633,600,000 | 2022-09-30 |
| 716 | 2022-09-29 | 72,927,800 | -350,000 | 11.5101 | 633,600,000 | 2022-08-31 |
| 717 | 2022-09-28 | 73,277,800 | -400,000 | 11.5653 | 633,600,000 | 2022-08-31 |
| 718 | 2022-09-27 | 73,677,800 | -274,000 | 11.6284 | 633,600,000 | 2022-08-31 |
| 719 | 2022-09-26 | 73,951,800 | -780,000 | 11.6717 | 633,600,000 | 2022-08-31 |
| 720 | 2022-09-23 | 74,731,800 | -2,265,000 | 11.7948 | 633,600,000 | 2022-08-31 |
| 721 | 2022-09-22 | 76,996,800 | 1,761,000 | 12.1523 | 633,600,000 | 2022-08-31 |
| 722 | 2022-09-21 | 75,235,800 | 800,000 | 11.8743 | 633,600,000 | 2022-08-31 |
| 723 | 2022-09-20 | 74,435,800 | 60,000 | 11.7481 | 633,600,000 | 2022-08-31 |
| 724 | 2022-09-19 | 74,375,800 | 0 | 11.7386 | 633,600,000 | 2022-08-31 |
| 725 | 2022-09-16 | 74,375,800 | -40,000 | 11.7386 | 633,600,000 | 2022-08-31 |
| 726 | 2022-09-15 | 74,415,800 | -40,000 | 11.7449 | 633,600,000 | 2022-08-31 |
| 727 | 2022-09-14 | 74,455,800 | 37,000 | 11.7512 | 633,600,000 | 2022-08-31 |
| 728 | 2022-09-13 | 74,418,800 | -10,000 | 11.7454 | 633,600,000 | 2022-08-31 |
| 729 | 2022-09-09 | 74,428,800 | -20,000 | 11.7470 | 633,600,000 | 2022-08-31 |
| 730 | 2022-09-08 | 74,448,800 | 210,000 | 11.7501 | 633,600,000 | 2022-08-31 |
| 731 | 2022-09-07 | 74,238,800 | -40,000 | 11.7170 | 633,600,000 | 2022-08-31 |
| 732 | 2022-09-06 | 74,278,800 | 150,000 | 11.7233 | 633,600,000 | 2022-08-31 |
| 733 | 2022-09-05 | 74,128,800 | 60,000 | 11.6996 | 633,600,000 | 2022-08-31 |
| 734 | 2022-09-02 | 74,068,800 | 10,000 | 11.6902 | 633,600,000 | 2022-08-31 |
| 735 | 2022-09-01 | 74,058,800 | 170,000 | 11.6886 | 633,600,000 | 2022-08-31 |
| 736 | 2022-08-31 | 73,888,800 | 260,000 | 11.6617 | 633,600,000 | 2022-08-31 |
| 737 | 2022-08-30 | 73,628,800 | 210,000 | 11.6207 | 633,600,000 | 2022-07-31 |
| 738 | 2022-08-29 | 73,418,800 | 3,700,000 | 11.5876 | 633,600,000 | 2022-07-31 |
| 739 | 2022-08-26 | 69,718,800 | -80,000 | 11.0036 | 633,600,000 | 2022-07-31 |
| 740 | 2022-08-25 | 69,798,800 | 180,000 | 11.0162 | 633,600,000 | 2022-07-31 |
| 741 | 2022-08-24 | 69,618,800 | -80,000 | 10.9878 | 633,600,000 | 2022-07-31 |
| 742 | 2022-08-23 | 69,698,800 | 340,000 | 11.0004 | 633,600,000 | 2022-07-31 |
| 743 | 2022-08-22 | 69,358,800 | 390,000 | 10.9468 | 633,600,000 | 2022-07-31 |
| 744 | 2022-08-19 | 68,968,800 | 80,000 | 10.8852 | 633,600,000 | 2022-07-31 |
| 745 | 2022-08-18 | 68,888,800 | -20,000 | 10.8726 | 633,600,000 | 2022-07-31 |
| 746 | 2022-08-17 | 68,908,800 | 210,000 | 10.8758 | 633,600,000 | 2022-07-31 |
| 747 | 2022-08-16 | 68,698,800 | -20,000 | 10.8426 | 633,600,000 | 2022-07-31 |
| 748 | 2022-08-15 | 68,718,800 | -180,000 | 10.8458 | 633,600,000 | 2022-07-31 |
| 749 | 2022-08-12 | 68,898,800 | -210,000 | 10.8742 | 633,600,000 | 2022-07-31 |
| 750 | 2022-08-11 | 69,108,800 | 220,000 | 10.9073 | 633,600,000 | 2022-07-31 |
| 751 | 2022-08-10 | 68,888,800 | 30,000 | 10.8726 | 633,600,000 | 2022-07-31 |
| 752 | 2022-08-09 | 68,858,800 | -80,000 | 10.8679 | 633,600,000 | 2022-07-31 |
| 753 | 2022-08-08 | 68,938,800 | 225,000 | 10.8805 | 633,600,000 | 2022-07-31 |
| 754 | 2022-08-05 | 68,713,800 | 20,000 | 10.8450 | 633,600,000 | 2022-07-31 |
| 755 | 2022-08-04 | 68,693,800 | -40,000 | 10.8418 | 633,600,000 | 2022-07-31 |
| 756 | 2022-08-03 | 68,733,800 | -160,000 | 10.8481 | 633,600,000 | 2022-07-31 |
| 757 | 2022-08-02 | 68,893,800 | -21,000 | 10.8734 | 633,600,000 | 2022-07-31 |
| 758 | 2022-08-01 | 68,914,800 | -90,000 | 10.8767 | 633,600,000 | 2022-07-31 |
| 759 | 2022-07-29 | 69,004,800 | -80,000 | 10.8909 | 633,600,000 | 2022-06-30 |
| 760 | 2022-07-28 | 69,084,800 | 180,000 | 10.9035 | 633,600,000 | 2022-06-30 |
| 761 | 2022-07-27 | 68,904,800 | -510,000 | 10.8751 | 633,600,000 | 2022-06-30 |
| 762 | 2022-07-26 | 69,414,800 | 750,000 | 10.9556 | 633,600,000 | 2022-06-30 |
| 763 | 2022-07-25 | 68,664,800 | -680,000 | 10.8372 | 633,600,000 | 2022-06-30 |
| 764 | 2022-07-22 | 69,344,800 | -1,510,000 | 10.9446 | 633,600,000 | 2022-06-30 |
| 765 | 2022-07-21 | 70,854,800 | -1,490,000 | 11.1829 | 633,600,000 | 2022-06-30 |
| 766 | 2022-07-20 | 72,344,800 | -3,620,000 | 11.4181 | 633,600,000 | 2022-06-30 |
| 767 | 2022-07-19 | 75,964,800 | 2,310,000 | 11.9894 | 633,600,000 | 2022-06-30 |
| 768 | 2022-07-18 | 73,654,800 | -1,009,000 | 11.6248 | 633,600,000 | 2022-06-30 |
| 769 | 2022-07-15 | 74,663,800 | 903,000 | 11.7841 | 633,600,000 | 2022-06-30 |
| 770 | 2022-07-14 | 73,760,800 | 420,000 | 11.6415 | 633,600,000 | 2022-06-30 |
| 771 | 2022-07-13 | 73,340,800 | 220,000 | 11.5753 | 633,600,000 | 2022-06-30 |
| 772 | 2022-07-12 | 73,120,800 | 74,000 | 11.5405 | 633,600,000 | 2022-06-30 |
| 773 | 2022-07-11 | 73,046,800 | 90,000 | 11.5289 | 633,600,000 | 2022-06-30 |
| 774 | 2022-07-08 | 72,956,800 | -550,000 | 11.5146 | 633,600,000 | 2022-06-30 |
| 775 | 2022-07-07 | 73,506,800 | 1,390,000 | 11.6015 | 633,600,000 | 2022-06-30 |
| 776 | 2022-07-06 | 72,116,800 | -180,000 | 11.3821 | 633,600,000 | 2022-06-30 |
| 777 | 2022-07-05 | 72,296,800 | -410,000 | 11.4105 | 633,600,000 | 2022-06-30 |
| 778 | 2022-07-04 | 72,706,800 | 132,000 | 11.4752 | 633,600,000 | 2022-06-30 |
| 779 | 2022-06-30 | 72,574,800 | 70,000 | 11.4544 | 633,600,000 | 2022-06-30 |
| 780 | 2022-06-29 | 72,504,800 | -3,983,000 | 11.4433 | 633,600,000 | 2022-05-31 |
| 781 | 2022-06-28 | 76,487,800 | -3,542,000 | 12.0719 | 633,600,000 | 2022-05-31 |
| 782 | 2022-06-27 | 80,029,800 | -210,000 | 12.6310 | 633,600,000 | 2022-05-31 |
| 783 | 2022-06-24 | 80,239,800 | -70,000 | 12.6641 | 633,600,000 | 2022-05-31 |
| 784 | 2022-06-23 | 80,309,800 | 270,000 | 12.6752 | 633,600,000 | 2022-05-31 |
| 785 | 2022-06-22 | 80,039,800 | -280,000 | 12.6325 | 633,600,000 | 2022-05-31 |
| 786 | 2022-06-21 | 80,319,800 | 239,000 | 12.6767 | 633,600,000 | 2022-05-31 |
| 787 | 2022-06-20 | 80,080,800 | -180,000 | 12.6390 | 633,600,000 | 2022-05-31 |
| 788 | 2022-06-17 | 80,260,800 | -124,300 | 12.6674 | 633,600,000 | 2022-05-31 |
| 789 | 2022-06-16 | 80,385,100 | 97,000 | 12.6870 | 633,600,000 | 2022-05-31 |
| 790 | 2022-06-15 | 80,288,100 | 1,838,000 | 12.6717 | 633,600,000 | 2022-05-31 |
| 791 | 2022-06-14 | 78,450,100 | 138,000 | 12.3816 | 633,600,000 | 2022-05-31 |
| 792 | 2022-06-13 | 78,312,100 | -20,000 | 12.3599 | 633,600,000 | 2022-05-31 |
| 793 | 2022-06-10 | 78,332,100 | -21,000 | 12.3630 | 633,600,000 | 2022-05-31 |
| 794 | 2022-06-09 | 78,353,100 | 140,000 | 12.3663 | 633,600,000 | 2022-05-31 |
| 795 | 2022-06-08 | 78,213,100 | 30,000 | 12.3442 | 633,600,000 | 2022-05-31 |
| 796 | 2022-06-07 | 78,183,100 | 140,000 | 12.3395 | 633,600,000 | 2022-05-31 |
| 797 | 2022-06-06 | 78,043,100 | -52,000 | 12.3174 | 633,600,000 | 2022-05-31 |
| 798 | 2022-06-02 | 78,095,100 | -1,660,000 | 12.3256 | 633,600,000 | 2022-05-31 |
| 799 | 2022-06-01 | 79,755,100 | -402,000 | 12.5876 | 633,600,000 | 2022-05-31 |
| 800 | 2022-05-31 | 80,157,100 | -2,930,000 | 12.6511 | 633,600,000 | 2022-05-31 |
| 801 | 2022-05-30 | 83,087,100 | -510,000 | 13.1135 | 633,600,000 | 2022-04-30 |
| 802 | 2022-05-27 | 83,597,100 | 470,000 | 13.1940 | 633,600,000 | 2022-04-30 |
| 803 | 2022-05-26 | 83,127,100 | 375,000 | 13.1198 | 633,600,000 | 2022-04-30 |
| 804 | 2022-05-25 | 82,752,100 | 480,000 | 13.0606 | 633,600,000 | 2022-04-30 |
| 805 | 2022-05-24 | 82,272,100 | -2,500,000 | 12.9849 | 633,600,000 | 2022-04-30 |
| 806 | 2022-05-23 | 84,772,100 | -490,000 | 13.3794 | 633,600,000 | 2022-04-30 |
| 807 | 2022-05-20 | 85,262,100 | 6,144,000 | 13.4568 | 633,600,000 | 2022-04-30 |
| 808 | 2022-05-19 | 79,118,100 | -180,000 | 12.4871 | 633,600,000 | 2022-04-30 |
| 809 | 2022-05-18 | 79,298,100 | -220,000 | 12.5155 | 633,600,000 | 2022-04-30 |
| 810 | 2022-05-17 | 79,518,100 | -620,000 | 12.5502 | 633,600,000 | 2022-04-30 |
| 811 | 2022-05-16 | 80,138,100 | -180,000 | 12.6481 | 633,600,000 | 2022-04-30 |
| 812 | 2022-05-13 | 80,318,100 | 70,000 | 12.6765 | 633,600,000 | 2022-04-30 |
| 813 | 2022-05-12 | 80,248,100 | 910,000 | 12.6654 | 633,600,000 | 2022-04-30 |
| 814 | 2022-05-11 | 79,338,100 | -100,000 | 12.5218 | 633,600,000 | 2022-04-30 |
| 815 | 2022-05-10 | 79,438,100 | 0 | 12.5376 | 633,600,000 | 2022-04-30 |
| 816 | 2022-05-06 | 79,438,100 | -50,000 | 12.5376 | 633,600,000 | 2022-04-30 |
| 817 | 2022-05-05 | 79,488,100 | 170,000 | 12.5455 | 633,600,000 | 2022-04-30 |
| 818 | 2022-05-04 | 79,318,100 | -210,000 | 12.5186 | 633,600,000 | 2022-04-30 |
| 819 | 2022-05-03 | 79,528,100 | 64,000 | 12.5518 | 633,600,000 | 2022-04-30 |
| 820 | 2022-04-29 | 79,464,100 | -20,000 | 12.5417 | 633,600,000 | 2022-03-31 |
| 821 | 2022-04-28 | 79,484,100 | -320,000 | 12.5448 | 633,600,000 | 2022-03-31 |
| 822 | 2022-04-27 | 79,804,100 | 90,000 | 12.5953 | 633,600,000 | 2022-03-31 |
| 823 | 2022-04-26 | 79,714,100 | -116,000 | 12.5811 | 633,600,000 | 2022-03-31 |
| 824 | 2022-04-25 | 79,830,100 | 568,000 | 12.5994 | 633,600,000 | 2022-03-31 |
| 825 | 2022-04-22 | 79,262,100 | -130,000 | 12.5098 | 633,600,000 | 2022-03-31 |
| 826 | 2022-04-21 | 79,392,100 | -395,000 | 12.5303 | 633,600,000 | 2022-03-31 |
| 827 | 2022-04-20 | 79,787,100 | 990,000 | 12.5927 | 633,600,000 | 2022-03-31 |
| 828 | 2022-04-19 | 78,797,100 | 64,000 | 12.4364 | 633,600,000 | 2022-03-31 |
| 829 | 2022-04-14 | 78,733,100 | 103,000 | 12.4263 | 633,600,000 | 2022-03-31 |
| 830 | 2022-04-13 | 78,630,100 | -110,000 | 12.4101 | 633,600,000 | 2022-03-31 |
| 831 | 2022-04-12 | 78,740,100 | -370,000 | 12.4274 | 633,600,000 | 2022-03-31 |
| 832 | 2022-04-11 | 79,110,100 | -51,000 | 12.4858 | 633,600,000 | 2022-03-31 |
| 833 | 2022-04-08 | 79,161,100 | 300,000 | 12.4939 | 633,600,000 | 2022-03-31 |
| 834 | 2022-04-07 | 78,861,100 | 330,000 | 12.4465 | 633,600,000 | 2022-03-31 |
| 835 | 2022-04-06 | 78,531,100 | -455,000 | 12.3944 | 633,600,000 | 2022-03-31 |
| 836 | 2022-04-04 | 78,986,100 | -610,000 | 12.4662 | 633,600,000 | 2022-03-31 |
| 837 | 2022-04-01 | 79,596,100 | -310,000 | 12.5625 | 633,600,000 | 2022-03-31 |
| 838 | 2022-03-31 | 79,906,100 | 4,396,000 | 12.6114 | 633,600,000 | 2022-03-31 |
| 839 | 2022-03-30 | 75,510,100 | -291,000 | 11.9176 | 633,600,000 | 2022-02-28 |
| 840 | 2022-03-29 | 75,801,100 | -480,000 | 11.9636 | 633,600,000 | 2022-02-28 |
| 841 | 2022-03-28 | 76,281,100 | 20,000 | 12.0393 | 633,600,000 | 2022-02-28 |
| 842 | 2022-03-25 | 76,261,100 | -110,000 | 12.0362 | 633,600,000 | 2022-02-28 |
| 843 | 2022-03-24 | 76,371,100 | 200,000 | 12.0535 | 633,600,000 | 2022-02-28 |
| 844 | 2022-03-23 | 76,171,100 | 1,740,000 | 12.0220 | 633,600,000 | 2022-02-28 |
| 845 | 2022-03-22 | 74,431,100 | -500,000 | 11.7473 | 633,600,000 | 2022-02-28 |
| 846 | 2022-03-21 | 74,931,100 | 368,000 | 11.8262 | 633,600,000 | 2022-02-28 |
| 847 | 2022-03-18 | 74,563,100 | -210,000 | 11.7682 | 633,600,000 | 2022-02-28 |
| 848 | 2022-03-17 | 74,773,100 | -538,000 | 11.8013 | 633,600,000 | 2022-02-28 |
| 849 | 2022-03-16 | 75,311,100 | -552,000 | 11.8862 | 633,600,000 | 2022-02-28 |
| 850 | 2022-03-15 | 75,863,100 | -824,000 | 11.9733 | 633,600,000 | 2022-02-28 |
| 851 | 2022-03-14 | 76,687,100 | -560,000 | 12.1034 | 633,600,000 | 2022-02-28 |
| 852 | 2022-03-11 | 77,247,100 | -270,000 | 12.1918 | 633,600,000 | 2022-02-28 |
| 853 | 2022-03-10 | 77,517,100 | -440,000 | 12.2344 | 633,600,000 | 2022-02-28 |
| 854 | 2022-03-09 | 77,957,100 | 250,000 | 12.3038 | 633,600,000 | 2022-02-28 |
| 855 | 2022-03-08 | 77,707,100 | -490,000 | 12.2644 | 633,600,000 | 2022-02-28 |
| 856 | 2022-03-07 | 78,197,100 | 850,000 | 12.3417 | 633,600,000 | 2022-02-28 |
| 857 | 2022-03-04 | 77,347,100 | -230,000 | 12.2076 | 633,600,000 | 2022-02-28 |
| 858 | 2022-03-03 | 77,577,100 | -260,000 | 12.2439 | 633,600,000 | 2022-02-28 |
| 859 | 2022-03-02 | 77,837,100 | 810,000 | 12.2849 | 633,600,000 | 2022-02-28 |
| 860 | 2022-03-01 | 77,027,100 | -10,000 | 12.1571 | 633,600,000 | 2022-02-28 |
| 861 | 2022-02-28 | 77,037,100 | -450,000 | 12.1586 | 633,600,000 | 2022-02-28 |
| 862 | 2022-02-25 | 77,487,100 | 2,200,000 | 12.2297 | 633,600,000 | 2022-01-31 |
| 863 | 2022-02-24 | 75,287,100 | 330,000 | 11.8824 | 633,600,000 | 2022-01-31 |
| 864 | 2022-02-23 | 74,957,100 | -980,000 | 11.8304 | 633,600,000 | 2022-01-31 |
| 865 | 2022-02-22 | 75,937,100 | -700,000 | 11.9850 | 633,600,000 | 2022-01-31 |
| 866 | 2022-02-21 | 76,637,100 | -2,065,000 | 12.0955 | 633,600,000 | 2022-01-31 |
| 867 | 2022-02-18 | 78,702,100 | -1,866,000 | 12.4214 | 633,600,000 | 2022-01-31 |
| 868 | 2022-02-17 | 80,568,100 | -240,000 | 12.7159 | 633,600,000 | 2022-01-31 |
| 869 | 2022-02-16 | 80,808,100 | -541,000 | 12.7538 | 633,600,000 | 2022-01-31 |
| 870 | 2022-02-15 | 81,349,100 | 1,740,000 | 12.8392 | 633,600,000 | 2022-01-31 |
| 871 | 2022-02-14 | 79,609,100 | 2,350,000 | 12.5646 | 633,600,000 | 2022-01-31 |
| 872 | 2022-02-11 | 77,259,100 | 1,415,000 | 12.1937 | 633,600,000 | 2022-01-31 |
| 873 | 2022-02-10 | 75,844,100 | -2,064,000 | 11.9703 | 633,600,000 | 2022-01-31 |
| 874 | 2022-02-09 | 77,908,100 | 150,000 | 12.2961 | 633,600,000 | 2022-01-31 |
| 875 | 2022-02-08 | 77,758,100 | 507,000 | 12.2724 | 633,600,000 | 2022-01-31 |
| 876 | 2022-02-07 | 77,251,100 | 678,000 | 12.1924 | 633,600,000 | 2022-01-31 |
| 877 | 2022-02-04 | 76,573,100 | -1,155,000 | 12.0854 | 633,600,000 | 2022-01-31 |
| 878 | 2022-01-31 | 77,728,100 | 0 | 12.2677 | 633,600,000 | 2022-01-31 |
| 879 | 2022-01-28 | 77,728,100 | 4,495,000 | 12.2677 | 633,600,000 | 2021-12-31 |
| 880 | 2022-01-27 | 73,233,100 | 624,000 | 11.5583 | 633,600,000 | 2021-12-31 |
| 881 | 2022-01-26 | 72,609,100 | 500,000 | 11.4598 | 633,600,000 | 2021-12-31 |
| 882 | 2022-01-25 | 72,109,100 | 725,000 | 11.3809 | 633,600,000 | 2021-12-31 |
| 883 | 2022-01-24 | 71,384,100 | 2,309,000 | 11.2664 | 633,600,000 | 2021-12-31 |
| 884 | 2022-01-21 | 69,075,100 | -1,354,000 | 10.9020 | 633,600,000 | 2021-12-31 |
| 885 | 2022-01-20 | 70,429,100 | -1,272,000 | 11.1157 | 633,600,000 | 2021-12-31 |
| 886 | 2022-01-19 | 71,701,100 | 695,000 | 11.3165 | 633,600,000 | 2021-12-31 |
| 887 | 2022-01-18 | 71,006,100 | 1,128,000 | 11.2068 | 633,600,000 | 2021-12-31 |
| 888 | 2022-01-17 | 69,878,100 | 3,124,000 | 11.0287 | 633,600,000 | 2021-12-31 |
| 889 | 2022-01-14 | 66,754,100 | 432,000 | 10.5357 | 633,600,000 | 2021-12-31 |
| 890 | 2022-01-13 | 66,322,100 | 1,437,000 | 10.4675 | 633,600,000 | 2021-12-31 |
| 891 | 2022-01-12 | 64,885,100 | 1,640,000 | 10.2407 | 633,600,000 | 2021-12-31 |
| 892 | 2022-01-11 | 63,245,100 | 2,279,000 | 9.9819 | 633,600,000 | 2021-12-31 |
| 893 | 2022-01-10 | 60,966,100 | 1,000,000 | 9.6222 | 633,600,000 | 2021-12-31 |
| 894 | 2022-01-07 | 59,966,100 | 150,000 | 9.4643 | 633,600,000 | 2021-12-31 |
| 895 | 2022-01-06 | 59,816,100 | -810,000 | 9.4407 | 633,600,000 | 2021-12-31 |
| 896 | 2022-01-05 | 60,626,100 | -309,000 | 9.5685 | 633,600,000 | 2021-12-31 |
| 897 | 2022-01-04 | 60,935,100 | -3,241,000 | 9.6173 | 633,600,000 | 2021-12-31 |
| 898 | 2022-01-03 | 64,176,100 | 1,463,000 | 10.1288 | 633,600,000 | 2021-12-31 |
| 899 | 2021-12-31 | 62,713,100 | 0 | 9.8979 | 633,600,000 | 2021-12-31 |
| 900 | 2021-12-30 | 62,713,100 | -3,846,000 | 9.8979 | 633,600,000 | 2021-11-30 |
| 901 | 2021-12-29 | 66,559,100 | -995,000 | 10.5049 | 633,600,000 | 2021-11-30 |
| 902 | 2021-12-28 | 67,554,100 | 4,304,000 | 10.6619 | 633,600,000 | 2021-11-30 |
| 903 | 2021-12-24 | 63,250,100 | 0 | 9.9827 | 633,600,000 | 2021-11-30 |
| 904 | 2021-12-23 | 63,250,100 | -1,163,000 | 9.9827 | 633,600,000 | 2021-11-30 |
| 905 | 2021-12-22 | 64,413,100 | -923,000 | 10.1662 | 633,600,000 | 2021-11-30 |
| 906 | 2021-12-21 | 65,336,100 | -703,000 | 10.3119 | 633,600,000 | 2021-11-30 |
| 907 | 2021-12-20 | 66,039,100 | 1,564,000 | 10.4228 | 633,600,000 | 2021-11-30 |
| 908 | 2021-12-17 | 64,475,100 | 789,000 | 10.1760 | 633,600,000 | 2021-11-30 |
| 909 | 2021-12-16 | 63,686,100 | -3,040,000 | 10.0515 | 633,600,000 | 2021-11-30 |
| 910 | 2021-12-15 | 66,726,100 | 6,405,000 | 10.5313 | 633,600,000 | 2021-11-30 |
| 911 | 2021-12-14 | 60,321,100 | -1,880,000 | 9.5204 | 633,600,000 | 2021-11-30 |
| 912 | 2021-12-13 | 62,201,100 | -156,000 | 9.8171 | 633,600,000 | 2021-11-30 |
| 913 | 2021-12-10 | 62,357,100 | -507,000 | 9.8417 | 633,600,000 | 2021-11-30 |
| 914 | 2021-12-09 | 62,864,100 | -90,000 | 9.9217 | 633,600,000 | 2021-11-30 |
| 915 | 2021-12-08 | 62,954,100 | -100,000 | 9.9359 | 633,600,000 | 2021-11-30 |
| 916 | 2021-12-07 | 63,054,100 | 310,000 | 9.9517 | 633,600,000 | 2021-11-30 |
| 917 | 2021-12-06 | 62,744,100 | -400,000 | 9.9028 | 633,600,000 | 2021-11-30 |
| 918 | 2021-12-03 | 63,144,100 | 10,000 | 9.9659 | 633,600,000 | 2021-11-30 |
| 919 | 2021-12-02 | 63,134,100 | -200,000 | 9.9643 | 633,600,000 | 2021-11-30 |
| 920 | 2021-12-01 | 63,334,100 | 270,000 | 9.9959 | 633,600,000 | 2021-11-30 |
| 921 | 2021-11-30 | 63,064,100 | 67,000 | 9.9533 | 633,600,000 | 2021-11-30 |
| 922 | 2021-11-29 | 62,997,100 | 370,000 | 9.9427 | 633,600,000 | 2021-11-15 |
| 923 | 2021-11-26 | 62,627,100 | -250,000 | 9.8843 | 633,600,000 | 2021-11-15 |
| 924 | 2021-11-25 | 62,877,100 | 500,000 | 9.9238 | 633,600,000 | 2021-11-15 |
| 925 | 2021-11-24 | 62,377,100 | -340,000 | 9.8449 | 633,600,000 | 2021-11-15 |
| 926 | 2021-11-23 | 62,717,100 | -50,000 | 9.8985 | 633,600,000 | 2021-11-15 |
| 927 | 2021-11-22 | 62,767,100 | 1,250,000 | 9.9064 | 633,600,000 | 2021-11-15 |
| 928 | 2021-11-19 | 61,517,100 | 258,000 | 9.7091 | 633,600,000 | 2021-11-15 |
| 929 | 2021-11-18 | 61,259,100 | 4,200,000 | 9.6684 | 633,600,000 | 2021-11-15 |
| 930 | 2021-11-17 | 57,059,100 | 90,000 | 9.0055 | 633,600,000 | 2021-11-15 |
| 931 | 2021-11-16 | 56,969,100 | -5,000 | 8.9913 | 633,600,000 | 2021-11-15 |
| 932 | 2021-11-15 | 56,974,100 | 26,225,000 | 8.9921 | 633,600,000 | 2021-11-15 |
| 933 | 2021-11-12 | 30,749,100 | 260,000 | 19.4123 | 158,400,000 | 2021-10-31 |
| 934 | 2021-11-11 | 30,489,100 | -1,092,000 | 19.2482 | 158,400,000 | 2021-10-31 |
| 935 | 2021-11-10 | 31,581,100 | -130,000 | 19.9376 | 158,400,000 | 2021-10-31 |
| 936 | 2021-11-09 | 31,711,100 | -390,000 | 20.0196 | 158,400,000 | 2021-10-31 |
| 937 | 2021-11-08 | 32,101,100 | -650,000 | 20.2658 | 158,400,000 | 2021-10-31 |
| 938 | 2021-11-05 | 32,751,100 | -330,000 | 20.6762 | 158,400,000 | 2021-10-31 |
| 939 | 2021-11-04 | 33,081,100 | 1,204,000 | 20.8845 | 158,400,000 | 2021-10-31 |
| 940 | 2021-11-03 | 31,877,100 | 277,000 | 20.1244 | 158,400,000 | 2021-10-31 |
| 941 | 2021-11-02 | 31,600,100 | -3,655,000 | 19.9496 | 158,400,000 | 2021-10-31 |
| 942 | 2021-11-01 | 35,255,100 | -70,000 | 22.2570 | 158,400,000 | 2021-10-31 |
| 943 | 2021-10-29 | 35,325,100 | 70,000 | 22.3012 | 158,400,000 | 2021-09-30 |
| 944 | 2021-10-28 | 35,255,100 | -184,000 | 22.2570 | 158,400,000 | 2021-09-30 |
| 945 | 2021-10-27 | 35,439,100 | -224,000 | 22.3732 | 158,400,000 | 2021-09-30 |
| 946 | 2021-10-26 | 35,663,100 | -490,000 | 22.5146 | 158,400,000 | 2021-09-30 |
| 947 | 2021-10-25 | 36,153,100 | 192,000 | 22.8239 | 158,400,000 | 2021-09-30 |
| 948 | 2021-10-22 | 35,961,100 | 555,000 | 22.7027 | 158,400,000 | 2021-09-30 |
| 949 | 2021-10-21 | 35,406,100 | -230,000 | 22.3523 | 158,400,000 | 2021-09-30 |
| 950 | 2021-10-20 | 35,636,100 | 13,000 | 22.4975 | 158,400,000 | 2021-09-30 |
| 951 | 2021-10-19 | 35,623,100 | -18,000 | 22.4893 | 158,400,000 | 2021-09-30 |
| 952 | 2021-10-18 | 35,641,100 | 246,000 | 22.5007 | 158,400,000 | 2021-09-30 |
| 953 | 2021-10-15 | 35,395,100 | -110,000 | 22.3454 | 158,400,000 | 2021-09-30 |
| 954 | 2021-10-12 | 35,505,100 | -184,000 | 22.4148 | 158,400,000 | 2021-09-30 |
| 955 | 2021-10-11 | 35,689,100 | 120,000 | 22.5310 | 158,400,000 | 2021-09-30 |
| 956 | 2021-10-08 | 35,569,100 | 0 | 22.4552 | 158,400,000 | 2021-09-30 |
| 957 | 2021-10-07 | 35,569,100 | 30,000 | 22.4552 | 158,400,000 | 2021-09-30 |
| 958 | 2021-10-06 | 35,539,100 | 0 | 22.4363 | 158,400,000 | 2021-09-30 |
| 959 | 2021-10-05 | 35,539,100 | -80,000 | 22.4363 | 158,400,000 | 2021-09-30 |
| 960 | 2021-10-04 | 35,619,100 | -120,000 | 22.4868 | 158,400,000 | 2021-09-30 |
| 961 | 2021-09-30 | 35,739,100 | -10,000 | 22.5626 | 158,400,000 | 2021-09-30 |
| 962 | 2021-09-29 | 35,749,100 | -650,000 | 22.5689 | 158,400,000 | 2021-08-31 |
| 963 | 2021-09-28 | 36,399,100 | 59,000 | 22.9792 | 158,400,000 | 2021-08-31 |
| 964 | 2021-09-27 | 36,340,100 | 122,000 | 22.9420 | 158,400,000 | 2021-08-31 |
| 965 | 2021-09-24 | 36,218,100 | 0 | 22.8650 | 158,400,000 | 2021-08-31 |
| 966 | 2021-09-23 | 36,218,100 | -31,000 | 22.8650 | 158,400,000 | 2021-08-31 |
| 967 | 2021-09-21 | 36,249,100 | 0 | 22.8845 | 158,400,000 | 2021-08-31 |
| 968 | 2021-09-20 | 36,249,100 | -20,000 | 22.8845 | 158,400,000 | 2021-08-31 |
| 969 | 2021-09-17 | 36,269,100 | 0 | 22.8972 | 158,400,000 | 2021-08-31 |
| 970 | 2021-09-16 | 36,269,100 | 0 | 22.8972 | 158,400,000 | 2021-08-31 |
| 971 | 2021-09-15 | 36,269,100 | 50,000 | 22.8972 | 158,400,000 | 2021-08-31 |
| 972 | 2021-09-14 | 36,219,100 | 270,000 | 22.8656 | 158,400,000 | 2021-08-31 |
| 973 | 2021-09-13 | 35,949,100 | -20,000 | 22.6951 | 158,400,000 | 2021-08-31 |
| 974 | 2021-09-10 | 35,969,100 | -40,000 | 22.7078 | 158,400,000 | 2021-08-31 |
| 975 | 2021-09-09 | 36,009,100 | -290,000 | 22.7330 | 158,400,000 | 2021-08-31 |
| 976 | 2021-09-08 | 36,299,100 | -130,000 | 22.9161 | 158,400,000 | 2021-08-31 |
| 977 | 2021-09-07 | 36,429,100 | 40,000 | 22.9982 | 158,400,000 | 2021-08-31 |
| 978 | 2021-09-06 | 36,389,100 | 80,000 | 22.9729 | 158,400,000 | 2021-08-31 |
| 979 | 2021-09-03 | 36,309,100 | -120,000 | 22.9224 | 158,400,000 | 2021-08-31 |
| 980 | 2021-09-02 | 36,429,100 | -80,000 | 22.9982 | 158,400,000 | 2021-08-31 |
| 981 | 2021-09-01 | 36,509,100 | -10,000 | 23.0487 | 158,400,000 | 2021-08-31 |
| 982 | 2021-08-31 | 36,519,100 | -295,000 | 23.0550 | 158,400,000 | 2021-08-31 |
| 983 | 2021-08-30 | 36,814,100 | -80,000 | 23.2412 | 158,400,000 | 2021-07-31 |
| 984 | 2021-08-27 | 36,894,100 | -160,000 | 23.2917 | 158,400,000 | 2021-07-31 |
| 985 | 2021-08-26 | 37,054,100 | 1,870,000 | 23.3927 | 158,400,000 | 2021-07-31 |
| 986 | 2021-08-25 | 35,184,100 | 370,000 | 22.2122 | 158,400,000 | 2021-07-31 |
| 987 | 2021-08-24 | 34,814,100 | 200,000 | 21.9786 | 158,400,000 | 2021-07-31 |
| 988 | 2021-08-23 | 34,614,100 | -243,000 | 21.8523 | 158,400,000 | 2021-07-31 |
| 989 | 2021-08-20 | 34,857,100 | -200,000 | 22.0057 | 158,400,000 | 2021-07-31 |
| 990 | 2021-08-19 | 35,057,100 | -787,000 | 22.1320 | 158,400,000 | 2021-07-31 |
| 991 | 2021-08-18 | 35,844,100 | -340,000 | 22.6289 | 158,400,000 | 2021-07-31 |
| 992 | 2021-08-17 | 36,184,100 | 0 | 22.8435 | 158,400,000 | 2021-07-31 |
| 993 | 2021-08-16 | 36,184,100 | -1,001,000 | 22.8435 | 158,400,000 | 2021-07-31 |
| 994 | 2021-08-13 | 37,185,100 | -10,000 | 23.4754 | 158,400,000 | 2021-07-31 |
| 995 | 2021-08-12 | 37,195,100 | -408,000 | 23.4818 | 158,400,000 | 2021-07-31 |
| 996 | 2021-08-11 | 37,603,100 | 0 | 23.7393 | 158,400,000 | 2021-07-31 |
| 997 | 2021-08-10 | 37,603,100 | -2,000 | 23.7393 | 158,400,000 | 2021-07-31 |
| 998 | 2021-08-09 | 37,605,100 | -90,000 | 23.7406 | 158,400,000 | 2021-07-31 |
| 999 | 2021-08-06 | 37,695,100 | -10,000 | 23.7974 | 158,400,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 37,705,100 | 280,000 | 23.8037 | 158,400,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 37,425,100 | -85,000 | 23.6270 | 158,400,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 37,510,100 | 100,000 | 23.6806 | 158,400,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 37,410,100 | -1,000 | 23.6175 | 158,400,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 37,411,100 | 12,000 | 23.6181 | 158,400,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 37,399,100 | -60,000 | 23.6105 | 158,400,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 37,459,100 | -10,000 | 23.6484 | 158,400,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 37,469,100 | -2,000 | 23.6547 | 158,400,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 37,471,100 | -22,000 | 23.6560 | 158,400,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 37,493,100 | -35,000 | 23.6699 | 158,400,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 37,528,100 | 434,000 | 23.6920 | 158,400,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 37,094,100 | 110,000 | 23.4180 | 158,400,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 36,984,100 | 0 | 23.3485 | 158,400,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 36,984,100 | 0 | 23.3485 | 158,400,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 36,984,100 | -130,000 | 23.3485 | 158,400,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 37,114,100 | -6,000 | 23.4306 | 158,400,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 37,120,100 | -90,000 | 23.4344 | 158,400,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 37,210,100 | 420,000 | 23.4912 | 158,400,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 36,790,100 | 270,000 | 23.2261 | 158,400,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 36,520,100 | 2,201,000 | 23.0556 | 158,400,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 34,319,100 | 0 | 21.6661 | 158,400,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 34,319,100 | -1,000 | 21.6661 | 158,400,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 34,320,100 | -4,000 | 21.6667 | 158,400,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-22 |
| 1027 | 2021-06-28 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-22 |
| 1028 | 2021-06-25 | 34,324,100 | 0 | 21.6693 | 158,400,000 | 2021-06-22 |
| 1029 | 2021-06-24 | 34,324,100 | -1,000 | 21.6693 | 158,400,000 | 2021-06-22 |
| 1030 | 2021-06-23 | 34,325,100 | -20,000 | 21.6699 | 158,400,000 | 2021-06-22 |
| 1031 | 2021-06-22 | 34,345,100 | -320,000 | 21.6825 | 158,400,000 | 2021-06-22 |
| 1032 | 2021-06-21 | 34,665,100 | -5,000 | 26.2614 | 132,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 34,670,100 | 0 | 26.2652 | 132,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 34,670,100 | -60,000 | 26.2652 | 132,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 34,730,100 | -280,000 | 26.3107 | 132,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 35,010,100 | 0 | 26.5228 | 132,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 35,010,100 | 0 | 26.5228 | 132,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 35,010,100 | 10,000 | 26.5228 | 132,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 35,000,100 | 0 | 26.5152 | 132,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 35,000,100 | -376,000 | 26.5152 | 132,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 35,376,100 | 130,000 | 26.8001 | 132,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 35,246,100 | -430,000 | 26.7016 | 132,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 35,676,100 | 235,990 | 27.0273 | 132,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 35,440,110 | -6,000 | 26.8486 | 132,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 35,446,110 | -10,000 | 26.8531 | 132,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 35,456,110 | 0 | 26.8607 | 132,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 35,456,110 | -2,000 | 26.8607 | 132,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 35,458,110 | 5,300,000 | 26.8622 | 132,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 30,158,110 | 1,630,000 | 22.8471 | 132,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 28,528,110 | 0 | 21.6122 | 132,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 28,528,110 | 150,000 | 21.6122 | 132,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 28,378,110 | 50,000 | 21.4986 | 132,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 28,328,110 | 74,000 | 21.4607 | 132,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 28,254,110 | -30,000 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 28,284,110 | 0 | 21.4274 | 132,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 28,284,110 | 30,000 | 21.4274 | 132,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 28,254,110 | 0 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 28,254,110 | 0 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 28,254,110 | 0 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 28,254,110 | 0 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 28,254,110 | 7,000 | 21.4046 | 132,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 28,247,110 | 180,000 | 21.3993 | 132,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 28,067,110 | 0 | 21.2630 | 132,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 28,067,110 | -234,000 | 21.2630 | 132,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 28,301,110 | 0 | 21.4402 | 132,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 28,301,110 | 100,000 | 21.4402 | 132,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 28,201,110 | -2,000 | 21.3645 | 132,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 28,203,110 | -190,000 | 21.3660 | 132,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 28,393,110 | -10,000 | 21.5099 | 132,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 28,403,110 | -30,000 | 21.5175 | 132,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 28,433,110 | 0 | 21.5402 | 132,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 28,433,110 | 0 | 21.5402 | 132,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 28,433,110 | 250,000 | 21.5402 | 132,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 28,183,110 | 130,000 | 21.3508 | 132,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 28,053,110 | 70,000 | 21.2524 | 132,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 27,983,110 | 0 | 21.1993 | 132,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 27,983,110 | 298,000 | 21.1993 | 132,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 27,685,110 | 0 | 20.9736 | 132,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 27,685,110 | 218,000 | 20.9736 | 132,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 27,467,110 | 20,000 | 20.8084 | 132,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 27,447,110 | 60,000 | 20.7933 | 132,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 27,387,110 | 42,000 | 20.7478 | 132,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 27,345,110 | 7,000 | 20.7160 | 132,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 27,338,110 | 0 | 20.7107 | 132,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 27,338,110 | 90,000 | 20.7107 | 132,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 27,248,110 | -60,000 | 20.6425 | 132,000,000 | 2021-03-16 |
| 1087 | 2021-03-29 | 27,308,110 | 0 | 20.6880 | 132,000,000 | 2021-03-16 |
| 1088 | 2021-03-26 | 27,308,110 | -1,000 | 20.6880 | 132,000,000 | 2021-03-16 |
| 1089 | 2021-03-25 | 27,309,110 | -10,000 | 20.6887 | 132,000,000 | 2021-03-16 |
| 1090 | 2021-03-24 | 27,319,110 | 0 | 20.6963 | 132,000,000 | 2021-03-16 |
| 1091 | 2021-03-23 | 27,319,110 | 0 | 20.6963 | 132,000,000 | 2021-03-16 |
| 1092 | 2021-03-22 | 27,319,110 | 54,000 | 20.6963 | 132,000,000 | 2021-03-16 |
| 1093 | 2021-03-19 | 27,265,110 | 0 | 20.6554 | 132,000,000 | 2021-03-16 |
| 1094 | 2021-03-18 | 27,265,110 | -3,000 | 20.6554 | 132,000,000 | 2021-03-16 |
| 1095 | 2021-03-17 | 27,268,110 | -350,000 | 20.6577 | 132,000,000 | 2021-03-16 |
| 1096 | 2021-03-16 | 27,618,110 | 0 | 20.9228 | 132,000,000 | 2021-03-16 |
| 1097 | 2021-03-15 | 27,618,110 | -30,000 | 23.0151 | 120,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 27,648,110 | 36,000 | 23.0401 | 120,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 27,612,110 | 10,000 | 23.0101 | 120,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 27,602,110 | 430,000 | 23.0018 | 120,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 27,172,110 | 10,000 | 22.6434 | 120,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 27,162,110 | 120,000 | 22.6351 | 120,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 27,042,110 | 26,000 | 22.5351 | 120,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 27,016,110 | 890,000 | 22.5134 | 120,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 26,126,110 | 480,000 | 21.7718 | 120,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 25,646,110 | 1,588,000 | 21.3718 | 120,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 24,058,110 | 7,000 | 20.0484 | 120,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 24,051,110 | 30,000 | 20.0426 | 120,000,000 | 2021-02-02 |
| 1109 | 2021-02-25 | 24,021,110 | -5,000 | 20.0176 | 120,000,000 | 2021-02-02 |
| 1110 | 2021-02-24 | 24,026,110 | -180,000 | 20.0218 | 120,000,000 | 2021-02-02 |
| 1111 | 2021-02-23 | 24,206,110 | 0 | 20.1718 | 120,000,000 | 2021-02-02 |
| 1112 | 2021-02-22 | 24,206,110 | -20,000 | 20.1718 | 120,000,000 | 2021-02-02 |
| 1113 | 2021-02-19 | 24,226,110 | -164,000 | 20.1884 | 120,000,000 | 2021-02-02 |
| 1114 | 2021-02-18 | 24,390,110 | 0 | 20.3251 | 120,000,000 | 2021-02-02 |
| 1115 | 2021-02-17 | 24,390,110 | 0 | 20.3251 | 120,000,000 | 2021-02-02 |
| 1116 | 2021-02-16 | 24,390,110 | -155,000 | 20.3251 | 120,000,000 | 2021-02-02 |
| 1117 | 2021-02-11 | 24,545,110 | 0 | 20.4543 | 120,000,000 | 2021-02-02 |
| 1118 | 2021-02-10 | 24,545,110 | 10,000 | 20.4543 | 120,000,000 | 2021-02-02 |
| 1119 | 2021-02-09 | 24,535,110 | 110,000 | 20.4459 | 120,000,000 | 2021-02-02 |
| 1120 | 2021-02-08 | 24,425,110 | -136,000 | 20.3543 | 120,000,000 | 2021-02-02 |
| 1121 | 2021-02-05 | 24,561,110 | 12,000 | 20.4676 | 120,000,000 | 2021-02-02 |
| 1122 | 2021-02-04 | 24,549,110 | -4,000 | 20.4576 | 120,000,000 | 2021-02-02 |
| 1123 | 2021-02-03 | 24,553,110 | 135,000 | 20.4609 | 120,000,000 | 2021-02-02 |
| 1124 | 2021-02-02 | 24,418,110 | -645,000 | 20.3484 | 120,000,000 | 2021-02-02 |
| 1125 | 2021-02-01 | 25,063,110 | -7,000 | 20.8859 | 120,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 25,070,110 | 0 | 25.0701 | 100,000,000 | 2021-01-20 |
| 1127 | 2021-01-28 | 25,070,110 | 0 | 25.0701 | 100,000,000 | 2021-01-20 |
| 1128 | 2021-01-27 | 25,070,110 | 73,000 | 25.0701 | 100,000,000 | 2021-01-20 |
| 1129 | 2021-01-26 | 24,997,110 | -96,000 | 24.9971 | 100,000,000 | 2021-01-20 |
| 1130 | 2021-01-25 | 25,093,110 | -206,000 | 25.0931 | 100,000,000 | 2021-01-20 |
| 1131 | 2021-01-22 | 25,299,110 | 65,000 | 25.2991 | 100,000,000 | 2021-01-20 |
| 1132 | 2021-01-21 | 25,234,110 | -226,546,990 | 25.2341 | 100,000,000 | 2021-01-20 |
| 1133 | 2021-01-20 | 251,781,100 | 160,000 | 251.7811 | 100,000,000 | 2021-01-20 |
| 1134 | 2021-01-19 | 251,621,100 | 660,000 | 25.1621 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 250,961,100 | 4,130,000 | 25.0961 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 246,831,100 | -170,000 | 24.6831 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 247,001,100 | 1,900,000 | 24.7001 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 245,101,100 | -1,500,000 | 24.5101 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 246,601,100 | -1,100,000 | 24.6601 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 247,701,100 | 880,000 | 24.7701 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 246,821,100 | 1,120,000 | 24.6821 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 245,701,100 | 8,860,000 | 24.5701 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 236,841,100 | 40,000 | 23.6841 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 236,801,100 | 20,000 | 23.6801 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 236,781,100 | -30,000 | 23.6781 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 236,811,100 | 0 | 23.6811 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 236,811,100 | -350,000 | 23.6811 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 237,161,100 | 250,000 | 23.7161 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 236,911,100 | -50,000 | 23.6911 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 236,961,100 | 0 | 23.6961 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 236,961,100 | -2,910,000 | 23.6961 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 239,871,100 | 410,000 | 23.9871 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 239,461,100 | 1,020,000 | 23.9461 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 238,441,100 | 1,840,000 | 23.8441 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 236,601,100 | -280,000 | 23.6601 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 236,881,100 | 2,190,000 | 23.6881 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 234,691,100 | -160,000 | 23.4691 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 234,851,100 | 1,460,000 | 23.4851 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 233,391,100 | 380,000 | 23.3391 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 233,011,100 | -510,000 | 23.3011 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 233,521,100 | 0 | 23.3521 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 233,521,100 | -1,220,000 | 23.3521 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 234,741,100 | 0 | 23.4741 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 234,741,100 | -440,000 | 23.4741 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 235,181,100 | -590,000 | 23.5181 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 235,771,100 | -120,000 | 23.5771 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 235,891,100 | -680,000 | 23.5891 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 236,571,100 | 770,000 | 23.6571 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 235,801,100 | -1,870,000 | 23.5801 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 237,671,100 | 2,800,000 | 23.7671 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 234,871,100 | 1,630,000 | 23.4871 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 233,241,100 | 2,400,000 | 23.3241 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 230,841,100 | 2,050,000 | 23.0841 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 228,791,100 | -3,230,000 | 22.8791 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 232,021,100 | 150,000 | 23.2021 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 231,871,100 | -180,000 | 23.1871 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 232,051,100 | 1,440,000 | 23.2051 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 230,611,100 | 930,000 | 23.0611 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 229,681,100 | -9,300,000 | 22.9681 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 238,981,100 | 1,790,000 | 23.8981 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 237,191,100 | 1,520,000 | 23.7191 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 235,671,100 | 0 | 23.5671 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 235,671,100 | 70,000 | 23.5671 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 235,601,100 | 1,030,000 | 23.5601 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 234,571,100 | -2,900,000 | 23.4571 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 237,471,100 | 530,000 | 23.7471 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 236,941,100 | 3,930,000 | 23.6941 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 233,011,100 | 13,080,000 | 23.3011 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 219,931,100 | -980,000 | 22.9095 | 960,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 220,911,100 | 3,790,000 | 23.0116 | 960,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 217,121,100 | -60,000 | 22.6168 | 960,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 217,181,100 | -1,060,000 | 22.6230 | 960,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 218,241,100 | 340,000 | 22.7334 | 960,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 217,901,100 | 3,600,000 | 22.6980 | 960,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 214,301,100 | 140,000 | 22.3230 | 960,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 214,161,100 | -890,000 | 22.3084 | 960,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 215,051,100 | -1,200,000 | 22.4012 | 960,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 216,251,100 | 550,000 | 22.5262 | 960,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 215,701,100 | 1,570,000 | 22.4689 | 960,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 214,131,100 | 4,110,000 | 22.3053 | 960,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 210,021,100 | 2,800,000 | 21.8772 | 960,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 207,221,100 | 2,980,000 | 21.5855 | 960,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 204,241,100 | 4,180,000 | 21.2751 | 960,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 200,061,100 | -439,900 | 20.8397 | 960,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 200,501,000 | 5,160,000 | 20.8855 | 960,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 195,341,000 | 600,000 | 20.3480 | 960,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 194,741,000 | 280,000 | 20.2855 | 960,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 194,461,000 | 270,000 | 20.2564 | 960,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 194,191,000 | 1,780,000 | 20.2282 | 960,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 192,411,000 | 4,390,000 | 20.0428 | 960,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 188,021,000 | -1,530,000 | 19.5855 | 960,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 189,551,000 | -50,000 | 19.7449 | 960,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 189,601,000 | -790,000 | 19.7501 | 960,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 190,391,000 | 0 | 19.8324 | 960,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 190,391,000 | 5,400,000 | 19.8324 | 960,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 184,991,000 | -440,000 | 19.2699 | 960,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 185,431,000 | 3,220,000 | 19.3157 | 960,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 182,211,000 | -290,000 | 18.9803 | 960,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 182,501,000 | -4,460,000 | 19.0105 | 960,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 186,961,000 | 1,450,000 | 19.4751 | 960,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 185,511,000 | 13,400,000 | 19.3241 | 960,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 172,111,000 | 1,070,000 | 17.9282 | 960,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 171,041,000 | 32,310,000 | 17.8168 | 960,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 138,731,000 | 17,140,000 | 14.4511 | 960,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 121,591,000 | 780,000 | 12.6657 | 960,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 120,811,000 | -180,000 | 12.5845 | 960,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 120,991,000 | 220,000 | 12.6032 | 960,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 120,771,000 | -120,000 | 12.5803 | 960,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 120,891,000 | 0 | 12.5928 | 960,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 120,891,000 | -680,000 | 12.5928 | 960,000,000 | 2020-08-24 |
| 1231 | 2020-08-27 | 121,571,000 | 100,000 | 12.6636 | 960,000,000 | 2020-08-24 |
| 1232 | 2020-08-26 | 121,471,000 | 20,000 | 12.6532 | 960,000,000 | 2020-08-24 |
| 1233 | 2020-08-25 | 121,451,000 | 10,000 | 12.6511 | 960,000,000 | 2020-08-24 |
| 1234 | 2020-08-24 | 121,441,000 | 100,000 | 12.6501 | 960,000,000 | 2020-08-24 |
| 1235 | 2020-08-21 | 121,341,000 | 0 | 15.1676 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 121,341,000 | 50,000 | 15.1676 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 121,291,000 | 0 | 15.1614 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 121,291,000 | 120,000 | 15.1614 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 121,171,000 | 0 | 15.1464 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 121,171,000 | 200,000 | 15.1464 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 120,971,000 | -50,000 | 15.1214 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 121,021,000 | -1,120,000 | 15.1276 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 122,141,000 | -440,000 | 15.2676 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 122,581,000 | 50,000 | 15.3226 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 122,531,000 | 0 | 15.3164 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 122,531,000 | -50,000 | 15.3164 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 122,581,000 | 0 | 15.3226 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 122,581,000 | -70,000 | 15.3226 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 122,651,000 | 890,000 | 15.3314 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 121,761,000 | 0 | 15.2201 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 121,761,000 | 0 | 15.2201 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 121,761,000 | 0 | 15.2201 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 121,761,000 | 0 | 15.2201 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 121,761,000 | 0 | 15.2201 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 121,761,000 | -10,000 | 15.2201 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 121,771,000 | 0 | 15.2214 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 121,771,000 | 0 | 15.2214 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 121,771,000 | 0 | 15.2214 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 121,771,000 | -30,000 | 15.2214 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 121,801,000 | 330,000 | 15.2251 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 121,471,000 | 670,000 | 15.1839 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 120,801,000 | 0 | 15.1001 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 120,801,000 | 0 | 15.1001 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 120,801,000 | 160,000 | 15.1001 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 120,641,000 | 0 | 15.0801 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 120,641,000 | 660,000 | 15.0801 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 119,981,000 | -90,000 | 14.9976 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 120,071,000 | -110,000 | 15.0089 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 120,181,000 | 20,000 | 15.0226 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 120,161,000 | 0 | 15.0201 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 120,161,000 | -320,000 | 15.0201 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 120,481,000 | 0 | 15.0601 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 120,481,000 | 0 | 15.0601 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 120,481,000 | -20,000 | 15.0601 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 120,501,000 | 0 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 120,501,000 | -110,000 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 120,611,000 | -10,000 | 15.0764 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 120,621,000 | 120,000 | 15.0776 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 120,501,000 | 0 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 120,501,000 | 0 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 120,501,000 | 50,000 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 120,451,000 | 0 | 15.0564 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 120,451,000 | 130,000 | 15.0564 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 120,321,000 | -180,000 | 15.0401 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 120,501,000 | -10,000 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 120,511,000 | -190,000 | 15.0639 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 120,701,000 | 200,000 | 15.0876 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 120,501,000 | 180,000 | 15.0626 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 120,321,000 | 260,000 | 15.0401 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 120,061,000 | -200,000 | 15.0076 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 120,261,000 | 0 | 15.0326 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 120,261,000 | 2,110,000 | 15.0326 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 118,151,000 | 0 | 14.7689 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 118,151,000 | -100,000 | 14.7689 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 118,251,000 | 0 | 14.7814 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 118,251,000 | 50,000 | 14.7814 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 118,201,000 | 0 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 118,201,000 | 100,000 | 14.7751 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 118,101,000 | 0 | 14.7626 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 118,101,000 | 0 | 14.7626 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 118,101,000 | -20,000 | 14.7626 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 118,121,000 | 200,000 | 14.7651 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 117,921,000 | 20,000 | 14.7401 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 117,901,000 | 1,550,000 | 14.7376 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 116,351,000 | -1,550,000 | 14.5439 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 117,901,000 | 0 | 14.7376 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 117,901,000 | 100,000 | 14.7376 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 117,801,000 | 0 | 14.7251 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 117,801,000 | 0 | 14.7251 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 117,801,000 | -30,000 | 14.7251 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 117,831,000 | -50,000 | 14.7289 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 117,881,000 | 0 | 14.7351 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 117,881,000 | 910,000 | 14.7351 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 116,971,000 | 1,090,000 | 14.6214 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 115,881,000 | -40,000 | 14.4851 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 115,921,000 | 50,000 | 14.4901 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 115,871,000 | -100,000 | 14.4839 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 115,971,000 | 20,000 | 14.4964 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 115,951,000 | 0 | 14.4939 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 115,951,000 | 140,000 | 14.4939 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 115,811,000 | 120,000 | 14.4764 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 115,691,000 | -1,830,000 | 14.4614 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 117,521,000 | 200,000 | 14.6901 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 117,321,000 | -590,000 | 14.6651 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 117,911,000 | 0 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 117,911,000 | -230,000 | 14.7389 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 118,141,000 | 0 | 14.7676 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 118,141,000 | 0 | 14.7676 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 118,141,000 | 150,000 | 14.7676 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 117,991,000 | -630,000 | 14.7489 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 118,621,000 | 100,000 | 14.8276 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 118,521,000 | -150,000 | 14.8151 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 118,671,000 | 330,000 | 14.8339 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 118,341,000 | 10,000 | 14.7926 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 118,331,000 | 1,460,000 | 14.7914 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 116,871,000 | 0 | 14.6089 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 116,871,000 | 0 | 14.6089 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 116,871,000 | 0 | 14.6089 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 116,871,000 | -200,000 | 14.6089 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 117,071,000 | 0 | 14.6339 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 117,071,000 | 750,000 | 14.6339 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 116,321,000 | 300,000 | 14.5401 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 116,021,000 | 0 | 14.5026 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 116,021,000 | 0 | 14.5026 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 116,021,000 | 50,000 | 14.5026 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 115,971,000 | 0 | 14.4964 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 115,971,000 | 0 | 14.4964 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 115,971,000 | 410,000 | 14.4964 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 115,561,000 | 0 | 14.4451 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 115,561,000 | 0 | 14.4451 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 115,561,000 | 0 | 14.4451 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 115,561,000 | 0 | 14.4451 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 115,561,000 | 270,000 | 14.4451 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 115,291,000 | -60,000 | 14.4114 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 115,351,000 | -300,000 | 14.4189 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 115,651,000 | 70,000 | 14.4564 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 115,581,000 | 1,090,000 | 14.4476 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 114,491,000 | 430,000 | 14.3114 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 114,061,000 | 0 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 114,061,000 | 260,000 | 14.2576 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 113,801,000 | 90,000 | 14.2251 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 113,711,000 | 0 | 14.2139 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 113,711,000 | 10,000 | 14.2139 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 113,701,000 | 0 | 14.2126 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 113,701,000 | -20,000 | 14.2126 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 113,721,000 | -630,000 | 14.2151 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 114,351,000 | -100,000 | 14.2939 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 114,451,000 | -130,000 | 14.3064 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 114,581,000 | -130,000 | 14.3226 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 114,711,000 | 50,000 | 14.3389 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 114,661,000 | 0 | 14.3326 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 114,661,000 | -80,000 | 14.3326 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 114,741,000 | 450,000 | 14.3426 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 114,291,000 | 0 | 14.2864 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 114,291,000 | -10,000 | 14.2864 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 114,301,000 | 0 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 114,301,000 | 50,000 | 14.2876 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 114,251,000 | 0 | 14.2814 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 114,251,000 | 0 | 14.2814 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 114,251,000 | 0 | 14.2814 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 114,251,000 | -30,000 | 14.2814 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 114,281,000 | 0 | 14.2851 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 114,281,000 | 0 | 14.2851 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 114,281,000 | 0 | 14.2851 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 114,281,000 | 80,000 | 14.2851 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 114,201,000 | 0 | 14.2751 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 114,201,000 | -10,000 | 14.2751 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 114,211,000 | 0 | 14.2764 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 114,211,000 | 0 | 14.2764 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 114,211,000 | 0 | 14.2764 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 114,211,000 | -20,000 | 14.2764 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 114,231,000 | 10,000 | 14.2789 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 114,221,000 | -50,000 | 14.2776 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 114,271,000 | 0 | 14.2839 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 114,271,000 | -10,000 | 14.2839 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 114,281,000 | 0 | 14.2851 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 114,281,000 | -10,000 | 14.2851 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 114,291,000 | -30,000 | 14.2864 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 114,321,000 | 100,000 | 14.2901 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 114,221,000 | -110,000 | 14.2776 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 114,331,000 | 0 | 14.2914 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 114,331,000 | -10,000 | 14.2914 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 114,341,000 | 0 | 14.2926 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 114,341,000 | -20,000 | 14.2926 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 114,361,000 | 0 | 14.2951 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 114,361,000 | 0 | 14.2951 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 114,361,000 | -330,000 | 14.2951 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 114,691,000 | 0 | 14.3364 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 114,691,000 | 0 | 14.3364 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 114,691,000 | 30,000 | 14.3364 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 114,661,000 | -20,000 | 14.3326 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 114,681,000 | 40,000 | 14.3351 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 114,641,000 | 40,000 | 14.3301 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 114,601,000 | 0 | 14.3251 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 114,601,000 | 0 | 14.3251 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 114,601,000 | -100,000 | 14.3251 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 114,701,000 | 0 | 14.3376 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 114,701,000 | 0 | 14.3376 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 114,701,000 | -10,000 | 14.3376 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 114,711,000 | 0 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 114,711,000 | 80,000 | 14.3389 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 114,631,000 | 0 | 14.3289 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 114,631,000 | -90,000 | 14.3289 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 114,721,000 | -20,000 | 14.3401 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 114,741,000 | 0 | 14.3426 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 114,741,000 | 520,000 | 14.3426 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 114,221,000 | 0 | 14.2776 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 114,221,000 | -100,000 | 14.2776 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 114,321,000 | -210,000 | 14.2901 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 114,531,000 | -40,000 | 14.3164 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 114,571,000 | 10,000 | 14.3214 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 114,561,000 | 0 | 14.3201 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 114,561,000 | -50,000 | 14.3201 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 114,611,000 | -60,000 | 14.3264 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 114,671,000 | -60,000 | 14.3339 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 114,731,000 | 180,000 | 14.3414 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 114,551,000 | 0 | 14.3189 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 114,551,000 | 360,000 | 14.3189 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 114,191,000 | 1,060,000 | 14.2739 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 113,131,000 | 0 | 14.1414 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 113,131,000 | 0 | 14.1414 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 113,131,000 | 0 | 14.1414 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 113,131,000 | 30,000 | 14.1414 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 113,101,000 | 0 | 14.1376 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 113,101,000 | 0 | 14.1376 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 113,101,000 | 0 | 14.1376 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 113,101,000 | 0 | 14.1376 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 113,101,000 | 50,000 | 14.1376 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 113,051,000 | 0 | 14.1314 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 113,051,000 | -30,000 | 14.1314 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 113,081,000 | 0 | 14.1351 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 113,081,000 | -10,000 | 14.1351 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 113,091,000 | 0 | 14.1364 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 113,091,000 | 0 | 14.1364 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 113,091,000 | 0 | 14.1364 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 113,091,000 | 0 | 14.1364 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 113,091,000 | 40,000 | 14.1364 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 113,051,000 | -60,000 | 14.1314 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 113,111,000 | 0 | 14.1389 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 113,111,000 | 130,000 | 14.1389 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 112,981,000 | 300,000 | 14.1226 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 112,681,000 | -20,000 | 14.0851 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 112,701,000 | -90,000 | 14.0876 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 112,791,000 | -10,000 | 14.0989 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 112,801,000 | 0 | 14.1001 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 112,801,000 | 0 | 14.1001 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 112,801,000 | -10,000 | 14.1001 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 112,811,000 | 360,000 | 14.1014 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 112,451,000 | 10,000 | 14.0564 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 112,441,000 | 80,000 | 14.0551 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 112,361,000 | -40,000 | 14.0451 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 112,401,000 | 0 | 14.0501 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 112,401,000 | 0 | 14.0501 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 112,401,000 | 90,000 | 14.0501 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 112,311,000 | 40,000 | 14.0389 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 112,271,000 | 20,000 | 14.0339 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 112,251,000 | 50,000 | 14.0314 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 112,201,000 | 990,000 | 14.0251 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 111,211,000 | 10,000 | 13.9014 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 111,201,000 | 110,000 | 13.9001 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 111,091,000 | 210,000 | 13.8864 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 110,881,000 | -250,000 | 13.8601 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 111,131,000 | -10,000 | 13.8914 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 111,141,000 | -70,000 | 13.8926 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 111,211,000 | 0 | 13.9014 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 111,211,000 | 0 | 13.9014 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 111,211,000 | 0 | 13.9014 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 111,211,000 | -50,000 | 13.9014 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 111,261,000 | 0 | 13.9076 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 111,261,000 | -30,000 | 13.9076 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 111,291,000 | -630,000 | 13.9114 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 111,921,000 | 0 | 13.9901 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 111,921,000 | 0 | 13.9901 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 111,921,000 | -10,000 | 13.9901 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 111,931,000 | 0 | 13.9914 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 111,931,000 | 0 | 13.9914 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 111,931,000 | 280,000 | 13.9914 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 111,651,000 | 50,000 | 13.9564 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 111,601,000 | -10,000 | 13.9501 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 111,611,000 | -70,000 | 13.9514 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 111,681,000 | -20,000 | 13.9601 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 111,701,000 | 0 | 13.9626 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 111,701,000 | -180,000 | 13.9626 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 111,881,000 | 0 | 13.9851 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 111,881,000 | 80,000 | 13.9851 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 111,801,000 | 80,000 | 13.9751 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 111,721,000 | 0 | 13.9651 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 111,721,000 | 0 | 13.9651 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 111,721,000 | 0 | 13.9651 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 111,721,000 | 0 | 13.9651 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 111,721,000 | -20,000 | 13.9651 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 111,741,000 | 80,000 | 13.9676 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 111,661,000 | 250,000 | 13.9576 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 111,411,000 | 60,000 | 13.9264 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 111,351,000 | 0 | 13.9189 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 111,351,000 | 1,400,000 | 13.9189 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 109,951,000 | 0 | 13.7439 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 109,951,000 | 40,000 | 13.7439 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 109,911,000 | 0 | 13.7389 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 109,911,000 | 30,000 | 13.7389 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 109,881,000 | 180,000 | 13.7351 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 109,701,000 | 380,000 | 13.7126 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 109,321,000 | -50,000 | 13.6651 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 109,371,000 | 0 | 13.6714 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 109,371,000 | -10,000 | 13.6714 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 109,381,000 | -640,000 | 13.6726 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 110,021,000 | 0 | 13.7526 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 110,021,000 | 70,000 | 13.7526 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 109,951,000 | 20,000 | 13.7439 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 109,931,000 | -50,000 | 13.7414 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 109,981,000 | 100,000 | 13.7476 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 109,881,000 | 0 | 13.7351 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 109,881,000 | 100,000 | 13.7351 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 109,781,000 | -120,000 | 13.7226 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 109,901,000 | 0 | 13.7376 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 109,901,000 | 530,000 | 13.7376 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 109,371,000 | 10,000 | 13.6714 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 109,361,000 | -231,920,000 | 13.6701 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 341,281,000 | -220,000 | 42.6601 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 341,501,000 | 0 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 341,501,000 | -20,000 | 42.6876 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 341,521,000 | 0 | 42.6901 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 341,521,000 | 90,000 | 42.6901 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 341,431,000 | 0 | 42.6789 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 341,431,000 | 110,000 | 42.6789 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 341,321,000 | 200,000 | 42.6651 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 341,121,000 | 100,000 | 42.6401 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 341,021,000 | 150,000 | 42.6276 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 340,871,000 | -330,000 | 42.6089 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 341,201,000 | 860,000 | 42.6501 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 340,341,000 | 60,000 | 42.5426 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 340,281,000 | 0 | 42.5351 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 340,281,000 | 0 | 42.5351 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 340,281,000 | 0 | 42.5351 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 340,281,000 | 60,000 | 42.5351 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 340,221,000 | -90,000 | 42.5276 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 340,311,000 | 0 | 42.5389 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 340,311,000 | 20,000 | 42.5389 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 340,291,000 | 60,000 | 42.5364 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 340,231,000 | -80,000 | 42.5289 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 340,311,000 | 590,000 | 42.5389 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 339,721,000 | 0 | 42.4651 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 339,721,000 | -20,000 | 42.4651 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 339,741,000 | 60,000 | 42.4676 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 339,681,000 | 0 | 42.4601 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 339,681,000 | 0 | 42.4601 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 339,681,000 | 80,000 | 42.4601 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 339,601,000 | -210,000 | 42.4501 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 339,811,000 | -20,000 | 42.4764 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 339,831,000 | 0 | 42.4789 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 339,831,000 | -90,000 | 42.4789 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 339,921,000 | 0 | 42.4901 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 339,921,000 | 130,000 | 42.4901 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 339,791,000 | -10,000 | 42.4739 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 339,801,000 | -10,000 | 42.4751 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 339,811,000 | 0 | 42.4764 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 339,811,000 | 0 | 42.4764 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 339,811,000 | -40,000 | 42.4764 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 339,851,000 | 1,820,000 | 42.4814 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 338,031,000 | 10,000 | 42.2539 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 338,021,000 | 20,000 | 42.2526 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 338,001,000 | 200,000 | 42.2501 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 337,801,000 | 130,000 | 42.2251 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 337,671,000 | 100,000 | 42.2089 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 337,571,000 | -40,000 | 42.1964 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 337,611,000 | 10,000 | 42.2014 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 337,601,000 | 330,000 | 42.2001 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 337,271,000 | 80,000 | 42.1589 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 337,191,000 | 100,000 | 42.1489 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 337,091,000 | 520,000 | 42.1364 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 336,571,000 | -10,000 | 42.0714 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 336,581,000 | -10,000 | 42.0726 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 336,591,000 | 20,000 | 42.0739 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 336,571,000 | 0 | 42.0714 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 336,571,000 | 90,000 | 42.0714 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 336,481,000 | 120,000 | 42.0601 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 336,361,000 | 0 | 42.0451 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 336,361,000 | 260,000 | 42.0451 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 336,101,000 | 270,000 | 42.0126 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 335,831,000 | 50,000 | 41.9789 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 335,781,000 | 50,000 | 41.9726 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 335,731,000 | 110,000 | 41.9664 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 335,621,000 | 120,000 | 41.9526 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 335,501,000 | 0 | 41.9376 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 335,501,000 | -190,000 | 41.9376 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 335,691,000 | 40,000 | 41.9614 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 335,651,000 | -136,820,000 | 41.9564 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 472,471,000 | 90,000 | 59.0589 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 472,381,000 | 400,000 | 59.0476 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 471,981,000 | 2,260,000 | 58.9976 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 469,721,000 | 650,000 | 58.7151 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 469,071,000 | -60,000 | 58.6339 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 469,131,000 | -38,470,000 | 58.6414 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 507,601,000 | 280,000 | 63.4501 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 507,321,000 | -50,000 | 63.4151 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 507,371,000 | 150,000 | 63.4214 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 507,221,000 | 80,000 | 63.4026 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 507,141,000 | 190,000 | 63.3926 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 506,951,000 | -40,000 | 63.3689 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 506,991,000 | -80,000 | 63.3739 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 507,071,000 | 50,000 | 63.3839 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 507,021,000 | 0 | 63.3776 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 507,021,000 | 20,000 | 63.3776 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 507,001,000 | -290,000 | 63.3751 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 507,291,000 | -90,000 | 63.4114 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 507,381,000 | 0 | 63.4226 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 507,381,000 | 0 | 63.4226 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 507,381,000 | 0 | 63.4226 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 507,381,000 | -220,000 | 63.4226 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 507,601,000 | 230,000 | 63.4501 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 507,371,000 | 150,000 | 63.4214 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 507,221,000 | 230,000 | 63.4026 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 506,991,000 | 350,000 | 63.3739 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 506,641,000 | 50,000 | 63.3301 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 506,591,000 | 150,000 | 63.3239 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 506,441,000 | -30,000 | 63.3051 | 800,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 506,471,000 | 10,000 | 63.3089 | 800,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 506,461,000 | 290,000 | 63.3076 | 800,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 506,171,000 | 0 | 63.2714 | 800,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 506,171,000 | -10,000 | 63.2714 | 800,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 506,181,000 | 70,000 | 63.2726 | 800,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 506,111,000 | -240,000 | 63.2639 | 800,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 506,351,000 | 0 | 63.2939 | 800,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 506,351,000 | 180,000 | 63.2939 | 800,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 506,171,000 | 200,000 | 63.2714 | 800,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 505,971,000 | 180,000 | 63.2464 | 800,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 505,791,000 | 260,000 | 63.2239 | 800,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 505,531,000 | 100,000 | 63.1914 | 800,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 505,431,000 | 610,000 | 63.1789 | 800,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 504,821,000 | 0 | 63.1026 | 800,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 504,821,000 | 270,000 | 63.1026 | 800,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 504,551,000 | 0 | 63.0689 | 800,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 504,551,000 | 100,000 | 63.0689 | 800,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 504,451,000 | 50,000 | 63.0564 | 800,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 504,401,000 | -26,300,000 | 63.0501 | 800,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 530,701,000 | -370,000 | 66.3376 | 800,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 531,071,000 | 0 | 66.3839 | 800,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 531,071,000 | -240,000 | 66.3839 | 800,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 531,311,000 | 10,000 | 66.4139 | 800,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 531,301,000 | 130,000 | 66.4126 | 800,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 531,171,000 | -150,000 | 66.3964 | 800,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 531,321,000 | 0 | 66.4151 | 800,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 531,321,000 | -170,000 | 66.4151 | 800,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 531,491,000 | 270,000 | 66.4364 | 800,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 531,221,000 | 170,000 | 66.4026 | 800,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 531,051,000 | -150,000 | 66.3814 | 800,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 531,201,000 | -240,000 | 66.4001 | 800,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 531,441,000 | -1,170,000 | 66.4301 | 800,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 532,611,000 | -420,000 | 66.5764 | 800,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 533,031,000 | -400,000 | 66.6289 | 800,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 533,431,000 | -1,190,000 | 66.6789 | 800,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 534,621,000 | -10,000 | 66.8276 | 800,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 534,631,000 | -230,000 | 66.8289 | 800,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 534,861,000 | 0 | 66.8576 | 800,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 534,861,000 | 0 | 66.8576 | 800,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 534,861,000 | -60,000 | 66.8576 | 800,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 534,921,000 | -200,000 | 66.8651 | 800,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 535,121,000 | 20,000 | 66.8901 | 800,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 535,101,000 | 20,000 | 66.8876 | 800,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 535,081,000 | 30,000 | 66.8851 | 800,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 535,051,000 | 130,000 | 66.8814 | 800,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 534,921,000 | -3,150,000 | 66.8651 | 800,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 538,071,000 | -120,000 | 67.2589 | 800,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 538,191,000 | 460,000 | 67.2739 | 800,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 537,731,000 | 120,000 | 67.2164 | 800,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 537,611,000 | -10,000 | 67.2014 | 800,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 537,621,000 | -100,000 | 67.2026 | 800,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 537,721,000 | 170,000 | 67.2151 | 800,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 537,551,000 | -40,000 | 67.1939 | 800,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 537,591,000 | 20,000 | 67.1989 | 800,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 537,571,000 | -130,000 | 67.1964 | 800,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 537,701,000 | -70,000 | 67.2126 | 800,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 537,771,000 | -370,000 | 67.2214 | 800,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 538,141,000 | 150,000 | 67.2676 | 800,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 537,991,000 | -110,000 | 67.2489 | 800,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 538,101,000 | 10,000 | 67.2626 | 800,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 538,091,000 | -30,000 | 67.2614 | 800,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 538,121,000 | -10,000 | 67.2651 | 800,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 538,131,000 | -70,000 | 67.2664 | 800,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 538,201,000 | -10,000 | 67.2751 | 800,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 538,211,000 | -130,000 | 67.2764 | 800,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 538,341,000 | -10,000 | 67.2926 | 800,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 538,351,000 | -10,000 | 67.2939 | 800,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 538,361,000 | 20,000 | 67.2951 | 800,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 538,341,000 | -10,000 | 67.2926 | 800,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 538,351,000 | 20,000 | 67.2939 | 800,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 538,331,000 | -160,000 | 67.2914 | 800,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 538,491,000 | 690,000 | 67.3114 | 800,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 537,801,000 | -120,000 | 67.2251 | 800,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 537,921,000 | -70,000 | 67.2401 | 800,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 537,991,000 | -1,550,000 | 67.2489 | 800,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 539,541,000 | 60,000 | 67.4426 | 800,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 539,481,000 | -100,000 | 67.4351 | 800,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 539,581,000 | 0 | 67.4476 | 800,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 539,581,000 | -110,000 | 67.4476 | 800,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 539,691,000 | -100,000 | 67.4614 | 800,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 539,791,000 | 150,000 | 67.4739 | 800,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 539,641,000 | -150,000 | 67.4551 | 800,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 539,791,000 | 130,000 | 67.4739 | 800,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 539,661,000 | -1,210,000 | 67.4576 | 800,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 540,871,000 | 30,000 | 67.6089 | 800,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 540,841,000 | 350,000 | 67.6051 | 800,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 540,491,000 | -20,000 | 67.5614 | 800,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 540,511,000 | 40,000 | 67.5639 | 800,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 540,471,000 | 320,000 | 67.5589 | 800,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 540,151,000 | -130,000 | 67.5189 | 800,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 540,281,000 | -230,000 | 67.5351 | 800,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 540,511,000 | 30,000 | 67.5639 | 800,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 540,481,000 | -120,000 | 67.5601 | 800,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 540,601,000 | 0 | 67.5751 | 800,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 540,601,000 | -30,000 | 67.5751 | 800,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 540,631,000 | 0 | 67.5789 | 800,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 540,631,000 | -610,000 | 67.5789 | 800,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 541,241,000 | 60,000 | 67.6551 | 800,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 541,181,000 | 190,000 | 67.6476 | 800,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 540,991,000 | 130,000 | 67.6239 | 800,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 540,861,000 | 400,000 | 67.6076 | 800,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 540,461,000 | 200,000 | 67.5576 | 800,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 540,261,000 | -290,000 | 67.5326 | 800,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 540,551,000 | -430,000 | 67.5689 | 800,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 540,981,000 | 190,000 | 67.6226 | 800,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 540,791,000 | -80,000 | 67.5989 | 800,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 540,871,000 | 170,000 | 67.6089 | 800,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 540,701,000 | -1,010,000 | 67.5876 | 800,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 541,711,000 | -50,000 | 67.7139 | 800,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 541,761,000 | 130,000 | 67.7201 | 800,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 541,631,000 | -810,000 | 67.7039 | 800,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 542,441,000 | -1,880,000 | 67.8051 | 800,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 544,321,000 | 0 | 68.0401 | 800,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 544,321,000 | -3,420,000 | 68.0401 | 800,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 547,741,000 | -428,000 | 68.4676 | 800,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 548,169,000 | -540,000 | 68.5211 | 800,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 548,709,000 | 10,000 | 68.5886 | 800,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 548,699,000 | -10,000 | 68.5874 | 800,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 548,709,000 | 60,000 | 68.5886 | 800,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 548,649,000 | 30,000 | 68.5811 | 800,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 548,619,000 | 1,360,000 | 68.5774 | 800,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 547,259,000 | -960,000 | 68.4074 | 800,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 548,219,000 | 90,000 | 68.5274 | 800,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 548,129,000 | 20,000 | 68.5161 | 800,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 548,109,000 | 50,000 | 68.5136 | 800,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 548,059,000 | 170,000 | 68.5074 | 800,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 547,889,000 | 800,000 | 68.4861 | 800,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 547,089,000 | 30,000 | 68.3861 | 800,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 547,059,000 | -70,000 | 68.3824 | 800,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 547,129,000 | 50,000 | 68.3911 | 800,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 547,079,000 | -3,260,000 | 68.3849 | 800,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 550,339,000 | 160,000 | 68.7924 | 800,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 550,179,000 | 30,000 | 68.7724 | 800,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 550,149,000 | -60,000 | 68.7686 | 800,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 550,209,000 | 10,000 | 68.7761 | 800,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 550,199,000 | -500,000 | 68.7749 | 800,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 550,699,000 | 5,170,000 | 68.8374 | 800,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 545,529,000 | -180,000 | 68.1911 | 800,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 545,709,000 | 7,160,000 | 68.2136 | 800,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 538,549,000 | 70,000 | 67.3186 | 800,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 538,479,000 | 50,000 | 67.3099 | 800,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 538,429,000 | -100,000 | 67.3036 | 800,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 538,529,000 | 70,000 | 67.3161 | 800,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 538,459,000 | -40,000 | 67.3074 | 800,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 538,499,000 | 10,000 | 67.3124 | 800,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 538,489,000 | 40,000 | 67.3111 | 800,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 538,449,000 | -100,000 | 67.3061 | 800,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 538,549,000 | 220,000 | 67.3186 | 800,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 538,329,000 | 120,000 | 67.2911 | 800,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 538,209,000 | 1,090,000 | 67.2761 | 800,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 537,119,000 | 160,000 | 67.1399 | 800,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 536,959,000 | 370,000 | 67.1199 | 800,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 536,589,000 | 170,000 | 67.0736 | 800,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 536,419,000 | 20,000 | 67.0524 | 800,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 536,399,000 | 70,000 | 67.0499 | 800,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 536,329,000 | 410,000 | 67.0411 | 800,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 535,919,000 | 260,000 | 66.9899 | 800,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 535,659,000 | 130,000 | 66.9574 | 800,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 535,529,000 | -90,000 | 66.9411 | 800,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 535,619,000 | 365,000 | 66.9524 | 800,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 535,254,000 | -5,000 | 66.9068 | 800,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 535,259,000 | 1,000,000 | 66.9074 | 800,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 534,259,000 | 40,000 | 66.7824 | 800,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 534,219,000 | 0 | 66.7774 | 800,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 534,219,000 | 60,000 | 66.7774 | 800,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 534,159,000 | -110,000 | 66.7699 | 800,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 534,269,000 | -10,000 | 66.7836 | 800,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 534,279,000 | 120,000 | 66.7849 | 800,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 534,159,000 | 10,000 | 66.7699 | 800,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 534,149,000 | -190,000 | 66.7686 | 800,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 534,339,000 | 0 | 66.7924 | 800,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 534,339,000 | 840,000 | 66.7924 | 800,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 533,499,000 | 210,000 | 66.6874 | 800,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 533,289,000 | 560,000 | 66.6611 | 800,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 532,729,000 | 410,000 | 66.5911 | 800,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 532,319,000 | -90,000 | 66.5399 | 800,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 532,409,000 | 440,000 | 66.5511 | 800,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 531,969,000 | 20,000 | 66.4961 | 800,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 531,949,000 | -120,000 | 66.4936 | 800,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 532,069,000 | -40,000 | 66.5086 | 800,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 532,109,000 | 730,000 | 66.5136 | 800,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 531,379,000 | -10,000 | 66.4224 | 800,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 531,389,000 | -30,000 | 66.4236 | 800,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 531,419,000 | 140,000 | 66.4274 | 800,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 531,279,000 | 410,000 | 66.4099 | 800,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 530,869,000 | 160,000 | 66.3586 | 800,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 530,709,000 | -90,000 | 66.3386 | 800,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 530,799,000 | 10,000 | 66.3499 | 800,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 530,789,000 | 320,000 | 66.3486 | 800,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 530,469,000 | 680,000 | 66.3086 | 800,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 529,789,000 | -240,000 | 66.2236 | 800,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 530,029,000 | -390,000 | 66.2536 | 800,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 530,419,000 | 200,000 | 66.3024 | 800,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 530,219,000 | -140,000 | 66.2774 | 800,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 530,359,000 | -70,000 | 66.2949 | 800,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 530,429,000 | 100,000 | 66.3036 | 800,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 530,329,000 | 10,000 | 66.2911 | 800,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 530,319,000 | 50,000 | 66.2899 | 800,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 530,269,000 | 200,000 | 66.2836 | 800,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 530,069,000 | 270,000 | 66.2586 | 800,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 529,799,000 | 740,000 | 66.2249 | 800,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 529,059,000 | 1,420,000 | 66.1324 | 800,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 527,639,000 | 850,000 | 65.9549 | 800,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 526,789,000 | -70,000 | 65.8486 | 800,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 526,859,000 | -60,000 | 65.8574 | 800,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 526,919,000 | 40,000 | 65.8649 | 800,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 526,879,000 | -90,000 | 65.8599 | 800,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 526,969,000 | 1,120,000 | 65.8711 | 800,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 525,849,000 | 150,000 | 65.7311 | 800,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 525,699,000 | 520,000 | 65.7124 | 800,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 525,179,000 | 990,000 | 65.6474 | 800,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 524,189,000 | 480,000 | 65.5236 | 800,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 523,709,000 | 960,000 | 65.4636 | 800,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 522,749,000 | 3,470,000 | 65.3436 | 800,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 519,279,000 | 700,000 | 64.9099 | 800,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 518,579,000 | 220,000 | 64.8224 | 800,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 518,359,000 | 760,000 | 64.7949 | 800,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 517,599,000 | 300,000 | 64.6999 | 800,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 517,299,000 | 653,989 | 64.6624 | 800,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 516,645,011 | 80,000 | 64.5806 | 800,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 516,565,011 | -10,000 | 64.5706 | 800,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 516,575,011 | 550,000 | 64.5719 | 800,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 516,025,011 | 250,000 | 64.5031 | 800,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 515,775,011 | 350,000 | 64.4719 | 800,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 515,425,011 | 280,000 | 64.4281 | 800,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 515,145,011 | 170,000 | 64.3931 | 800,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 514,975,011 | 190,000 | 64.3719 | 800,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 514,785,011 | -80,000 | 64.3481 | 800,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 514,865,011 | 820,000 | 64.3581 | 800,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 514,045,011 | 190,000 | 64.2556 | 800,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 513,855,011 | 110,000 | 64.2319 | 800,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 513,745,011 | 1,030,000 | 64.2181 | 800,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 512,715,011 | 444,220,000 | 64.0894 | 800,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 68,495,011 | 170,000 | 8.5619 | 800,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 68,325,011 | -410,000 | 8.5406 | 800,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 68,735,011 | 52,650 | 8.5919 | 800,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 68,682,361 | 320,000 | 8.5853 | 800,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 68,362,361 | 280,000 | 8.5453 | 800,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 68,082,361 | 390,000 | 8.5103 | 800,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 67,692,361 | 330,000 | 8.4615 | 800,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 67,362,361 | 2,311,770 | 8.4203 | 800,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 65,050,591 | 660,000 | 8.1313 | 800,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 64,390,591 | 380,000 | 8.0488 | 800,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 64,010,591 | 660,000 | 8.0013 | 800,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 63,350,591 | 150,000 | 7.9188 | 800,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 63,200,591 | 410,000 | 7.9001 | 800,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 62,790,591 | 60,000 | 7.8488 | 800,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 62,730,591 | 220,000 | 7.8413 | 800,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 62,510,591 | -74,100 | 7.8138 | 800,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 62,584,691 | -280,000 | 7.8231 | 800,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 62,864,691 | 680,000 | 7.8581 | 800,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 62,184,691 | 580,000 | 7.7731 | 800,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 61,604,691 | 550,000 | 7.7006 | 800,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 61,054,691 | 246,667 | 7.6318 | 800,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 60,808,024 | -340,000 | 7.6010 | 800,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 61,148,024 | 406,800 | 7.6435 | 800,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 60,741,224 | 1,038,434 | 7.5927 | 800,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 59,702,790 | 1,012,240 | 7.4628 | 800,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 58,690,550 | 3,427,750 | 7.3363 | 800,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 55,262,800 | -865,537 | 6.9079 | 800,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 56,128,337 | 3,380,000 | 7.0160 | 800,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 52,748,337 | 1,408,010 | 6.5935 | 800,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 51,340,327 | 101,261 | 6.4175 | 800,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 51,239,066 | 643,000 | 6.4049 | 800,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 50,596,066 | -940,000 | 6.3245 | 800,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 51,536,066 | 137,000 | 6.4420 | 800,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 51,399,066 | -630,000 | 6.4249 | 800,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 52,029,066 | 1,706,360 | 6.5036 | 800,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 50,322,706 | 870,000 | 6.2903 | 800,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 49,452,706 | -70,000 | 6.1816 | 800,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 49,522,706 | -190,000 | 6.1903 | 800,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 49,712,706 | -740,000 | 6.2141 | 800,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 50,452,706 | 250,000 | 6.3066 | 800,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 50,202,706 | 320,000 | 6.2753 | 800,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 49,882,706 | 1,130,000 | 6.2353 | 800,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 48,752,706 | 821,600 | 6.0941 | 800,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 47,931,106 | -123,500 | 5.9914 | 800,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 48,054,606 | 710,000 | 6.0068 | 800,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 47,344,606 | -570,630 | 5.9181 | 800,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 47,915,236 | 50,000 | 5.9894 | 800,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 47,865,236 | -936,700 | 5.9832 | 800,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 48,801,936 | 230,000 | 6.1002 | 800,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 48,571,936 | -150,000 | 6.0715 | 800,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 48,721,936 | 610,000 | 6.0902 | 800,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 48,111,936 | 1,050,000 | 6.0140 | 800,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 47,061,936 | 412,570 | 5.8827 | 800,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 46,649,366 | 1,098,580 | 5.8312 | 800,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 45,550,786 | -200,000 | 5.6938 | 800,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 45,750,786 | 220,000 | 5.7188 | 800,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 45,530,786 | 550,000 | 5.6913 | 800,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 44,980,786 | 1,710,000 | 5.6226 | 800,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 43,270,786 | 0 | 5.4088 | 800,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 43,270,786 | 398,500 | 5.4088 | 800,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 42,872,286 | 270,000 | 5.3590 | 800,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 42,602,286 | -50,000 | 5.3253 | 800,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 42,652,286 | 290,000 | 5.3315 | 800,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 42,362,286 | -10,000 | 5.2953 | 800,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 42,372,286 | 220,000 | 5.2965 | 800,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 42,152,286 | 300,000 | 5.2690 | 800,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 41,852,286 | 20,000 | 5.2315 | 800,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 41,832,286 | 720,000 | 5.2290 | 800,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 41,112,286 | 60,000 | 5.1390 | 800,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 41,052,286 | 458,100 | 5.1315 | 800,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 40,594,186 | 290,000 | 5.0743 | 800,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 40,304,186 | 200,000 | 5.0380 | 800,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 40,104,186 | 780,000 | 5.0130 | 800,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 39,324,186 | 4,361,102 | 4.9155 | 800,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 34,963,084 | 2,750,000 | 4.3704 | 800,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 32,213,084 | 1,470,000 | 4.0266 | 800,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 30,743,084 | 410,000 | 3.8429 | 800,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 30,333,084 | 570,000 | 3.7916 | 800,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 29,763,084 | 500,000 | 3.7204 | 800,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 29,263,084 | 8,790,000 | 3.6579 | 800,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 20,473,084 | 564,530 | 2.5591 | 800,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 19,908,554 | 1,070,000 | 2.4886 | 800,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 18,838,554 | -1,019,700 | 2.3548 | 800,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 19,858,254 | 2,690,000 | 2.4823 | 800,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 17,168,254 | -592,000 | 2.1460 | 800,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 17,760,254 | 791,700 | 2.2200 | 800,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 16,968,554 | 80,000 | 2.1211 | 800,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 16,888,554 | -777,800 | 2.1111 | 800,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 17,666,354 | 897,800 | 2.2083 | 800,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 16,768,554 | 180,000 | 2.0961 | 800,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 16,588,554 | -30,000 | 2.0736 | 800,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 16,618,554 | 1,610,590 | 2.0773 | 800,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 15,007,964 | 1,125,000 | 1.8760 | 800,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 13,882,964 | 1,110,000 | 1.7354 | 800,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 12,772,964 | 400,000 | 1.5966 | 800,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 12,372,964 | 30,000 | 1.5466 | 800,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 12,342,964 | -163,968 | 1.5429 | 800,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 12,506,932 | 230,000 | 1.5634 | 800,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 12,276,932 | 180,000 | 1.5346 | 800,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 12,096,932 | 520,873 | 1.5121 | 800,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 11,576,059 | 310,000 | 1.4470 | 800,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 11,266,059 | -62,000 | 1.4083 | 800,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 11,328,059 | 94,000 | 1.4160 | 800,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 11,234,059 | 720,000 | 1.4043 | 800,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 10,514,059 | -1,406,181 | 1.3143 | 800,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 11,920,240 | -1,550,000 | 1.4900 | 800,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 13,470,240 | -170,000 | 1.6838 | 800,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 13,640,240 | 680,000 | 1.7050 | 800,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 12,960,240 | 140,000 | 1.6200 | 800,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 12,820,240 | 746,700 | 1.6025 | 800,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 12,073,540 | 120,000 | 1.5092 | 800,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 11,953,540 | -670,000 | 1.4942 | 800,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 12,623,540 | 320,000 | 1.5779 | 800,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 12,303,540 | 610,000 | 1.5379 | 800,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 11,693,540 | 290,000 | 1.4617 | 800,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 11,403,540 | 100,000 | 1.4254 | 800,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 11,303,540 | 1,813,540 | 1.4129 | 800,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 9,490,000 | -1,390,000 | 1.1863 | 800,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 10,880,000 | -90,000 | 1.3600 | 800,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 10,970,000 | 530,000 | 1.3713 | 800,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 10,440,000 | 10,000 | 1.3050 | 800,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 10,430,000 | -1,290,000 | 1.3038 | 800,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 11,720,000 | 290,000 | 1.4650 | 800,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 11,430,000 | -450,000 | 1.4288 | 800,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 11,880,000 | -1,000,000 | 1.4850 | 800,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 12,880,000 | 120,000 | 1.6100 | 800,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 12,760,000 | -440,000 | 1.5950 | 800,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 13,200,000 | 280,000 | 1.6500 | 800,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 12,920,000 | 0 | 1.6150 | 800,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 12,920,000 | 0 | 1.6150 | 800,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 12,920,000 | 410,000 | 1.6150 | 800,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 12,510,000 | 0 | 1.5638 | 800,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 12,510,000 | 250,000 | 1.5638 | 800,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 12,260,000 | 0 | 1.5325 | 800,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 12,260,000 | 40,000 | 1.5325 | 800,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 12,220,000 | -70,000 | 1.5275 | 800,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 12,290,000 | 20,000 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 12,270,000 | -30,000 | 1.5338 | 800,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 12,300,000 | -40,000 | 1.5375 | 800,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 12,340,000 | 50,000 | 1.5425 | 800,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 12,290,000 | 0 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 12,290,000 | -90,000 | 1.5363 | 800,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 12,380,000 | 130,000 | 1.5475 | 800,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 12,250,000 | -10,000 | 1.5313 | 800,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 12,260,000 | -20,000 | 1.5325 | 800,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 12,280,000 | 0 | 1.5350 | 800,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 12,280,000 | 0 | 1.5350 | 800,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 12,280,000 | -30,000 | 1.5350 | 800,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 12,310,000 | 0 | 1.5388 | 800,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 12,310,000 | -150,000 | 1.5388 | 800,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 12,460,000 | 50,000 | 1.5575 | 800,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 12,410,000 | -20,000 | 1.5513 | 800,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 12,430,000 | 200,000 | 1.5538 | 800,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 12,230,000 | 100,000 | 1.5288 | 800,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 12,130,000 | 160,000 | 1.5163 | 800,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 11,970,000 | -60,000 | 1.4963 | 800,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 12,030,000 | -540,000 | 1.5038 | 800,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 12,570,000 | -620,000 | 1.5713 | 800,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 13,190,000 | -10,000 | 1.6488 | 800,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 13,200,000 | -50,000 | 1.6500 | 800,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 13,250,000 | -150,000 | 1.6563 | 800,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 13,400,000 | -40,000 | 1.6750 | 800,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 13,440,000 | -10,000 | 1.6800 | 800,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 13,450,000 | 50,000 | 1.6813 | 800,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 13,400,000 | -100,000 | 1.6750 | 800,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 13,500,000 | -30,000 | 1.6875 | 800,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 13,530,000 | -50,000 | 1.6913 | 800,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 13,580,000 | -20,000 | 1.6975 | 800,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 13,600,000 | -10,000 | 1.7000 | 800,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 13,610,000 | -210,000 | 1.7013 | 800,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 13,820,000 | 400,000 | 1.7275 | 800,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 13,420,000 | -1,120,000 | 1.6775 | 800,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 14,540,000 | -450,000 | 1.8175 | 800,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 14,990,000 | 0 | 1.8738 | 800,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 14,990,000 | -490,000 | 1.8738 | 800,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 15,480,000 | 0 | 1.9350 | 800,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 15,480,000 | -120,000 | 1.9350 | 800,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 15,600,000 | 110,000 | 1.9500 | 800,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 15,490,000 | -80,000 | 1.9363 | 800,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 15,570,000 | -10,000 | 1.9463 | 800,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 15,580,000 | 350,000 | 1.9475 | 800,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 15,230,000 | 20,000 | 1.9038 | 800,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 15,210,000 | 420,000 | 1.9013 | 800,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 14,790,000 | -80,000 | 1.8488 | 800,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 14,870,000 | 0 | 1.8588 | 800,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 14,870,000 | 80,000 | 1.8588 | 800,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 14,790,000 | -10,000 | 1.8488 | 800,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 14,800,000 | 0 | 1.8500 | 800,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 14,800,000 | 10,000 | 1.8500 | 800,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 14,790,000 | 0 | 1.8488 | 800,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 14,790,000 | 710,000 | 1.8488 | 800,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 14,080,000 | -20,000 | 1.7600 | 800,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 14,100,000 | 0 | 1.7625 | 800,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 14,100,000 | -10,000 | 1.7625 | 800,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 14,110,000 | 160,000 | 1.7638 | 800,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 13,950,000 | 30,000 | 1.7438 | 800,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 13,920,000 | 10,000 | 1.7400 | 800,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 13,910,000 | -120,000 | 1.7388 | 800,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 14,030,000 | -70,000 | 1.7538 | 800,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 14,100,000 | 30,000 | 1.7625 | 800,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 14,070,000 | 0 | 1.7588 | 800,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 14,070,000 | -80,000 | 1.7588 | 800,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 14,150,000 | -70,000 | 1.7688 | 800,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 14,220,000 | 160,000 | 1.7775 | 800,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 14,060,000 | -130,000 | 1.7575 | 800,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 14,190,000 | -40,000 | 1.7738 | 800,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 14,230,000 | 30,000 | 1.7788 | 800,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 14,200,000 | 560,000 | 1.7750 | 800,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 13,640,000 | 20,000 | 1.7050 | 800,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 13,620,000 | 0 | 1.7025 | 800,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 13,620,000 | -30,000 | 1.7025 | 800,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 13,650,000 | 0 | 1.7063 | 800,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 13,650,000 | 90,000 | 1.7063 | 800,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 13,560,000 | 20,000 | 1.6950 | 800,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 13,540,000 | 810,000 | 1.6925 | 800,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 12,730,000 | 190,000 | 1.5913 | 800,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 12,540,000 | 80,000 | 1.5675 | 800,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 12,460,000 | 0 | 1.5575 | 800,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 12,460,000 | 0 | 1.5575 | 800,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 12,460,000 | -130,000 | 1.5575 | 800,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 12,590,000 | 40,000 | 1.5738 | 800,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 12,550,000 | 330,000 | 1.5688 | 800,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 12,220,000 | 380,000 | 1.5275 | 800,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 11,840,000 | 10,000 | 1.4800 | 800,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 11,830,000 | 90,000 | 1.4788 | 800,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 11,740,000 | 670,000 | 1.4675 | 800,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 11,070,000 | 200,000 | 1.3838 | 800,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 10,870,000 | -80,000 | 1.3588 | 800,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 10,950,000 | -60,000 | 1.3688 | 800,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 11,010,000 | -1,010,000 | 1.3763 | 800,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 12,020,000 | -10,000 | 1.5025 | 800,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 12,030,000 | 0 | 1.5038 | 800,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 12,030,000 | 40,000 | 1.5038 | 800,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 11,990,000 | -80,000 | 1.4988 | 800,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 12,070,000 | -40,000 | 1.5088 | 800,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 12,110,000 | -130,000 | 1.5138 | 800,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 12,240,000 | -400,000 | 1.5300 | 800,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 12,640,000 | -30,000 | 1.5800 | 800,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 12,670,000 | -30,000 | 1.5838 | 800,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 12,700,000 | 0 | 1.5875 | 800,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 12,700,000 | 30,000 | 1.5875 | 800,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 12,670,000 | 120,000 | 1.5838 | 800,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 12,550,000 | -50,000 | 1.5688 | 800,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 12,600,000 | 40,000 | 1.5750 | 800,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 12,560,000 | -100,000 | 1.5700 | 800,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 12,660,000 | -60,000 | 1.5825 | 800,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 12,720,000 | -20,000 | 1.5900 | 800,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 12,740,000 | 0 | 1.5925 | 800,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 12,740,000 | -240,000 | 1.5925 | 800,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 12,980,000 | -150,000 | 1.6225 | 800,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 13,130,000 | 440,000 | 1.6413 | 800,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 12,690,000 | -600,000 | 1.5863 | 800,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 13,290,000 | -340,000 | 1.6613 | 800,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 13,630,000 | -740,000 | 1.7038 | 800,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 14,370,000 | 90,000 | 1.7963 | 800,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 14,280,000 | 130,000 | 1.7850 | 800,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 14,150,000 | 0 | 1.7688 | 800,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 14,150,000 | 140,000 | 1.7688 | 800,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 14,010,000 | -20,000 | 1.7513 | 800,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 14,030,000 | 0 | 1.7538 | 800,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 14,030,000 | 450,000 | 1.7538 | 800,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 13,580,000 | -40,000 | 1.6975 | 800,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 13,620,000 | -120,000 | 1.7025 | 800,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 13,740,000 | 1,200,000 | 1.7175 | 800,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 12,540,000 | 1,200,000 | 1.5675 | 800,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 11,340,000 | 3,820,000 | 1.4175 | 800,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 7,520,000 | 950,000 | 0.9400 | 800,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 6,570,000 | 5,460,000 | 0.8213 | 800,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,110,000 | 80,000 | 0.1388 | 800,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,030,000 | 10,000 | 0.1288 | 800,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,020,000 | 10,000 | 0.1275 | 800,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,010,000 | 60,000 | 0.1263 | 800,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 950,000 | 10,000 | 0.1188 | 800,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 940,000 | -20,000 | 0.1175 | 800,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 960,000 | 0 | 0.1200 | 800,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 960,000 | 80,000 | 0.1200 | 800,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 880,000 | -40,000 | 0.1100 | 800,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 920,000 | 20,000 | 0.1150 | 800,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 900,000 | 50,000 | 0.1125 | 800,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 850,000 | -10,000 | 0.1063 | 800,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 860,000 | 0 | 0.1075 | 800,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 860,000 | 50,000 | 0.1075 | 800,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 810,000 | 20,000 | 0.1013 | 800,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 790,000 | 20,000 | 0.0988 | 800,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 770,000 | 50,000 | 0.0963 | 800,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 720,000 | 40,000 | 0.0900 | 800,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 680,000 | 10,000 | 0.0850 | 800,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 670,000 | -10,000 | 0.0838 | 800,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 680,000 | 20,000 | 0.0850 | 800,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 660,000 | 10,000 | 0.0825 | 800,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 650,000 | 0 | 0.0813 | 800,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 650,000 | 50,000 | 0.0813 | 800,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 600,000 | 110,000 | 0.0750 | 800,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 490,000 | 210,000 | 0.0613 | 800,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 280,000 | -10,000 | 0.0350 | 800,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 290,000 | 20,000 | 0.0363 | 800,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 270,000 | 0 | 0.0338 | 800,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 270,000 | 10,000 | 0.0338 | 800,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 260,000 | 0 | 0.0325 | 800,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 260,000 | 0 | 0.0325 | 800,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 260,000 | 60,000 | 0.0325 | 800,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 200,000 | 20,000 | 0.0250 | 800,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 180,000 | 0 | 0.0225 | 800,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 180,000 | 0 | 0.0225 | 800,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 180,000 | 0 | 0.0225 | 800,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 180,000 | 20,000 | 0.0225 | 800,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 160,000 | 10,000 | 0.0200 | 800,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 150,000 | -10,000 | 0.0188 | 800,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 160,000 | 0 | 0.0200 | 800,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 160,000 | 30,000 | 0.0200 | 800,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 130,000 | 0 | 0.0163 | 800,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 130,000 | -20,000 | 0.0163 | 800,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 150,000 | 10,000 | 0.0188 | 800,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 140,000 | 0 | 0.0175 | 800,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 140,000 | 0 | 0.0175 | 800,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 140,000 | 0 | 0.0175 | 800,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 140,000 | -10,000 | 0.0175 | 800,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 150,000 | 0 | 0.0188 | 800,000,000 | 2016-07-06 |
| 2240 | 2016-07-28 | 150,000 | -30,000 | 0.0188 | 800,000,000 | 2016-07-06 |
| 2241 | 2016-07-27 | 180,000 | 0 | 0.0225 | 800,000,000 | 2016-07-06 |
| 2242 | 2016-07-26 | 180,000 | -20,000 | 0.0225 | 800,000,000 | 2016-07-06 |
| 2243 | 2016-07-25 | 200,000 | 10,000 | 0.0250 | 800,000,000 | 2016-07-06 |
| 2244 | 2016-07-22 | 190,000 | -40,000 | 0.0238 | 800,000,000 | 2016-07-06 |
| 2245 | 2016-07-21 | 230,000 | -10,000 | 0.0288 | 800,000,000 | 2016-07-06 |
| 2246 | 2016-07-20 | 240,000 | 0 | 0.0300 | 800,000,000 | 2016-07-06 |
| 2247 | 2016-07-19 | 240,000 | -40,000 | 0.0300 | 800,000,000 | 2016-07-06 |
| 2248 | 2016-07-18 | 280,000 | -30,000 | 0.0350 | 800,000,000 | 2016-07-06 |
| 2249 | 2016-07-15 | 310,000 | 30,000 | 0.0388 | 800,000,000 | 2016-07-06 |
| 2250 | 2016-07-14 | 280,000 | 50,000 | 0.0350 | 800,000,000 | 2016-07-06 |
| 2251 | 2016-07-13 | 230,000 | 140,000 | 0.0288 | 800,000,000 | 2016-07-06 |
| 2252 | 2016-07-12 | 90,000 | 40,000 | 0.0113 | 800,000,000 | 2016-07-06 |
| 2253 | 2016-07-11 | 50,000 | 10,000 | 0.0063 | 800,000,000 | 2016-07-06 |
| 2254 | 2016-07-08 | 40,000 | 40,000 | 0.0050 | 800,000,000 | 2016-07-06 |
| 2255 | 2016-07-07 | 0 | 0 | 0.0000 | 800,000,000 | 2016-07-06 |
| 2256 | 2016-07-06 | 0 | 0.0000 | 800,000,000 | 2016-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy