Ever Harvest Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01549 | 2016-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 198,316,000 | 0 | 12.7946 | 1,550,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 198,316,000 | 0 | 12.7946 | 1,550,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 198,316,000 | 0 | 12.7946 | 1,550,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 198,316,000 | -8,000 | 12.7946 | 1,550,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 198,324,000 | -8,000 | 12.7951 | 1,550,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 198,332,000 | 192,000 | 12.7956 | 1,550,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 198,140,000 | -8,000 | 12.7832 | 1,550,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 198,148,000 | -8,000 | 12.7837 | 1,550,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 198,156,000 | -8,000 | 12.7843 | 1,550,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 198,164,000 | -8,000 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 198,172,000 | 0 | 12.7853 | 1,550,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 198,172,000 | -8,000 | 12.7853 | 1,550,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 198,180,000 | -40,000 | 12.7858 | 1,550,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 198,220,000 | -48,000 | 12.7884 | 1,550,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 198,268,000 | 192,000 | 12.7915 | 1,550,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 198,076,000 | 0 | 12.7791 | 1,550,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 198,076,000 | -16,000 | 12.7791 | 1,550,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 198,092,000 | 0 | 12.7801 | 1,550,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 198,092,000 | -8,000 | 12.7801 | 1,550,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 198,100,000 | 0 | 12.7806 | 1,550,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 198,100,000 | -64,000 | 12.7806 | 1,550,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 198,164,000 | 0 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 198,164,000 | 40,000 | 12.7848 | 1,550,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 198,124,000 | -8,000 | 12.7822 | 1,550,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 198,132,000 | -8,000 | 12.7827 | 1,550,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 198,140,000 | -16,000 | 12.7832 | 1,550,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 198,156,000 | -272,000 | 12.7843 | 1,550,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 198,428,000 | 0 | 12.8018 | 1,550,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 198,428,000 | 0 | 12.8018 | 1,550,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 198,428,000 | -8,000 | 12.8018 | 1,550,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 198,436,000 | 40,000 | 12.8023 | 1,550,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 198,396,000 | 0 | 12.7997 | 1,550,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 198,396,000 | 88,000 | 12.7997 | 1,550,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 198,308,000 | -96,000 | 12.7941 | 1,550,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 198,404,000 | 264,000 | 12.8003 | 1,550,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 198,140,000 | 0 | 12.7832 | 1,550,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 198,140,000 | -560,000 | 12.7832 | 1,550,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 198,700,000 | 16,000 | 12.8194 | 1,550,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 198,684,000 | 256,000 | 12.8183 | 1,550,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 198,428,000 | 704,000 | 12.8018 | 1,550,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 197,724,000 | -8,000 | 12.7564 | 1,550,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 197,732,000 | 0 | 12.7569 | 1,550,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 197,732,000 | 0 | 12.7569 | 1,550,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 197,732,000 | 0 | 12.7569 | 1,550,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 197,732,000 | -64,000 | 12.7569 | 1,550,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 197,796,000 | 0 | 12.7610 | 1,550,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 197,796,000 | 72,000 | 12.7610 | 1,550,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 197,724,000 | -8,000 | 12.7564 | 1,550,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 197,732,000 | -88,000 | 12.7569 | 1,550,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 197,820,000 | -8,000 | 12.7626 | 1,550,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 197,828,000 | 208,000 | 12.7631 | 1,550,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 197,620,000 | -16,000 | 12.7497 | 1,550,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 197,636,000 | 0 | 12.7507 | 1,550,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 197,636,000 | 0 | 12.7507 | 1,550,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 197,636,000 | -208,000 | 12.7507 | 1,550,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 197,844,000 | 56,000 | 12.7641 | 1,550,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 197,788,000 | 184,000 | 12.7605 | 1,550,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 197,604,000 | 0 | 12.7486 | 1,550,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 197,604,000 | 0 | 12.7486 | 1,550,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 197,604,000 | -240,000 | 12.7486 | 1,550,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 197,844,000 | -264,000 | 12.7641 | 1,550,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 198,108,000 | -104,000 | 12.7812 | 1,550,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 198,212,000 | -408,000 | 12.7879 | 1,550,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 198,620,000 | -160,000 | 12.8142 | 1,550,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 198,780,000 | -48,000 | 12.8245 | 1,550,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 198,828,000 | -72,000 | 12.8276 | 1,550,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 198,900,000 | 0 | 12.8323 | 1,550,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 198,900,000 | 224,000 | 12.8323 | 1,550,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 198,676,000 | -16,000 | 12.8178 | 1,550,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 198,692,000 | -176,000 | 12.8188 | 1,550,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 198,868,000 | 0 | 12.8302 | 1,550,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 198,868,000 | -96,000 | 12.8302 | 1,550,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 198,964,000 | -88,000 | 12.8364 | 1,550,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 199,052,000 | -208,000 | 12.8421 | 1,550,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 199,260,000 | 0 | 12.8555 | 1,550,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 199,260,000 | -16,000 | 12.8555 | 1,550,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 199,276,000 | 0 | 12.8565 | 1,550,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 199,276,000 | -24,000 | 12.8565 | 1,550,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 199,300,000 | -72,000 | 12.8581 | 1,550,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 199,372,000 | -608,000 | 12.8627 | 1,550,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 199,980,000 | -280,000 | 12.9019 | 1,550,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 200,260,000 | -96,000 | 12.9200 | 1,550,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 200,356,000 | -8,000 | 12.9262 | 1,550,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 200,364,000 | 0 | 12.9267 | 1,550,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 200,364,000 | 96,000 | 12.9267 | 1,550,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 200,268,000 | -8,000 | 12.9205 | 1,550,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 200,276,000 | -416,000 | 12.9210 | 1,550,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 200,692,000 | -200,000 | 12.9479 | 1,550,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 200,892,000 | 120,000 | 12.9608 | 1,550,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 200,772,000 | 0 | 12.9530 | 1,550,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 200,772,000 | -408,000 | 12.9530 | 1,550,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 201,180,000 | 8,000 | 12.9794 | 1,550,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 201,172,000 | 0 | 12.9788 | 1,550,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 201,172,000 | 48,000 | 12.9788 | 1,550,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 201,124,000 | -1,064,000 | 12.9757 | 1,550,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 202,188,000 | 288,000 | 13.0444 | 1,550,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 201,900,000 | -408,000 | 13.0258 | 1,550,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 202,308,000 | 872,000 | 13.0521 | 1,550,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 201,436,000 | 1,048,000 | 12.9959 | 1,550,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 200,388,000 | -1,160,000 | 12.9283 | 1,550,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 201,548,000 | 792,000 | 13.0031 | 1,550,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 200,756,000 | 0 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 200,756,000 | 0 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 200,756,000 | 0 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 200,756,000 | 0 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 200,756,000 | 0 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 200,756,000 | -264,000 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 201,020,000 | 0 | 12.9690 | 1,550,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 201,020,000 | 232,000 | 12.9690 | 1,550,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 200,788,000 | 32,000 | 12.9541 | 1,550,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 200,756,000 | -8,000 | 12.9520 | 1,550,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 200,764,000 | 120,000 | 12.9525 | 1,550,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 200,644,000 | 0 | 12.9448 | 1,550,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 200,644,000 | -128,000 | 12.9448 | 1,550,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 200,772,000 | -96,000 | 12.9530 | 1,550,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 200,868,000 | -312,000 | 12.9592 | 1,550,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 201,180,000 | 0 | 12.9794 | 1,550,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 201,180,000 | -16,000 | 12.9794 | 1,550,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 201,196,000 | -40,000 | 12.9804 | 1,550,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 201,236,000 | -24,000 | 12.9830 | 1,550,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 201,260,000 | 0 | 12.9845 | 1,550,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 201,260,000 | 0 | 12.9845 | 1,550,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 201,260,000 | 0 | 12.9845 | 1,550,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 201,260,000 | 0 | 12.9845 | 1,550,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 201,260,000 | -120,000 | 12.9845 | 1,550,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 201,380,000 | 0 | 12.9923 | 1,550,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 201,380,000 | -96,000 | 12.9923 | 1,550,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 201,476,000 | -192,000 | 12.9985 | 1,550,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 201,668,000 | 0 | 13.0108 | 1,550,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 201,668,000 | -280,000 | 13.0108 | 1,550,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 201,948,000 | 0 | 13.0289 | 1,550,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 201,948,000 | -88,000 | 13.0289 | 1,550,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 202,036,000 | 0 | 13.0346 | 1,550,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 202,036,000 | 0 | 13.0346 | 1,550,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 202,036,000 | -744,000 | 13.0346 | 1,550,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 202,780,000 | -8,000 | 13.0826 | 1,550,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 202,788,000 | -424,000 | 13.0831 | 1,550,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 203,212,000 | -8,000 | 13.1105 | 1,550,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 203,220,000 | -8,000 | 13.1110 | 1,550,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 203,228,000 | 0 | 13.1115 | 1,550,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 203,228,000 | -8,000 | 13.1115 | 1,550,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 203,236,000 | -144,000 | 13.1120 | 1,550,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 203,380,000 | -8,000 | 13.1213 | 1,550,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 203,388,000 | -88,000 | 13.1218 | 1,550,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 203,476,000 | 88,000 | 13.1275 | 1,550,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 203,388,000 | -664,000 | 13.1218 | 1,550,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 204,052,000 | 80,000 | 13.1646 | 1,550,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 203,972,000 | -392,000 | 13.1595 | 1,550,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 204,364,000 | -8,000 | 13.1848 | 1,550,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 204,372,000 | -8,000 | 13.1853 | 1,550,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 204,380,000 | -8,000 | 13.1858 | 1,550,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 204,388,000 | -184,000 | 13.1863 | 1,550,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 204,572,000 | -136,000 | 13.1982 | 1,550,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 204,708,000 | -296,000 | 13.2070 | 1,550,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 205,004,000 | -8,000 | 13.2261 | 1,550,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 205,012,000 | -8,000 | 13.2266 | 1,550,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 205,020,000 | 0 | 13.2271 | 1,550,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 205,020,000 | -16,000 | 13.2271 | 1,550,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 205,036,000 | -56,000 | 13.2281 | 1,550,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 205,092,000 | -208,000 | 13.2317 | 1,550,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 205,300,000 | -96,000 | 13.2452 | 1,550,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 205,396,000 | 0 | 13.2514 | 1,550,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 205,396,000 | -8,000 | 13.2514 | 1,550,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 205,404,000 | 0 | 13.2519 | 1,550,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 205,404,000 | -384,000 | 13.2519 | 1,550,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 205,788,000 | 0 | 13.2766 | 1,550,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 205,788,000 | 152,000 | 13.2766 | 1,550,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 205,636,000 | -32,000 | 13.2668 | 1,550,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 205,668,000 | 40,000 | 13.2689 | 1,550,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 205,628,000 | 0 | 13.2663 | 1,550,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 205,628,000 | 0 | 13.2663 | 1,550,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 205,628,000 | -240,000 | 13.2663 | 1,550,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 205,868,000 | 0 | 13.2818 | 1,550,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 205,868,000 | -104,000 | 13.2818 | 1,550,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 205,972,000 | 0 | 13.2885 | 1,550,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 205,972,000 | 0 | 13.2885 | 1,550,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 205,972,000 | 0 | 13.2885 | 1,550,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 205,972,000 | 0 | 13.2885 | 1,550,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 205,972,000 | -144,000 | 13.2885 | 1,550,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 206,116,000 | -24,000 | 13.2978 | 1,550,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 206,140,000 | 0 | 13.2994 | 1,550,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 206,140,000 | 128,000 | 13.2994 | 1,550,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 206,012,000 | -32,000 | 13.2911 | 1,550,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 206,044,000 | -32,000 | 13.2932 | 1,550,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 206,076,000 | 0 | 13.2952 | 1,550,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 206,076,000 | 0 | 13.2952 | 1,550,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 206,076,000 | 0 | 13.2952 | 1,550,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 206,076,000 | 0 | 13.2952 | 1,550,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 206,076,000 | 80,000 | 13.2952 | 1,550,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 205,996,000 | 0 | 13.2901 | 1,550,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 205,996,000 | -16,000 | 13.2901 | 1,550,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 206,012,000 | -144,000 | 13.2911 | 1,550,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 206,156,000 | -16,000 | 13.3004 | 1,550,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 206,172,000 | 0 | 13.3014 | 1,550,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 206,172,000 | 0 | 13.3014 | 1,550,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 206,172,000 | -288,000 | 13.3014 | 1,550,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 206,460,000 | -80,000 | 13.3200 | 1,550,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 206,540,000 | -40,000 | 13.3252 | 1,550,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 206,580,000 | 0 | 13.3277 | 1,550,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 206,580,000 | 0 | 13.3277 | 1,550,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 206,580,000 | -240,000 | 13.3277 | 1,550,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 206,820,000 | 0 | 13.3432 | 1,550,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 206,820,000 | 0 | 13.3432 | 1,550,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 206,820,000 | 0 | 13.3432 | 1,550,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 206,820,000 | 16,000 | 13.3432 | 1,550,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 206,804,000 | 0 | 13.3422 | 1,550,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 206,804,000 | -104,000 | 13.3422 | 1,550,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 206,908,000 | 160,000 | 13.3489 | 1,550,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 206,748,000 | 0 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 206,748,000 | -8,000 | 13.3386 | 1,550,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 206,756,000 | -176,000 | 13.3391 | 1,550,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 206,932,000 | 0 | 13.3505 | 1,550,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 206,932,000 | 0 | 13.3505 | 1,550,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 206,932,000 | -56,000 | 13.3505 | 1,550,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 206,988,000 | -32,000 | 13.3541 | 1,550,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 207,020,000 | 0 | 13.3561 | 1,550,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 207,020,000 | -96,000 | 13.3561 | 1,550,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 207,116,000 | 0 | 13.3623 | 1,550,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 207,116,000 | 0 | 13.3623 | 1,550,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 207,116,000 | -208,000 | 13.3623 | 1,550,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 207,324,000 | -928,000 | 13.3757 | 1,550,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 208,252,000 | 0 | 13.4356 | 1,550,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 208,252,000 | -8,000 | 13.4356 | 1,550,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 208,260,000 | 0 | 13.4361 | 1,550,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 208,260,000 | 0 | 13.4361 | 1,550,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 208,260,000 | 0 | 13.4361 | 1,550,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 208,260,000 | 48,000 | 13.4361 | 1,550,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 208,212,000 | 0 | 13.4330 | 1,550,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 208,212,000 | 168,000 | 13.4330 | 1,550,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 208,044,000 | 0 | 13.4222 | 1,550,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 208,044,000 | -168,000 | 13.4222 | 1,550,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 208,212,000 | -32,000 | 13.4330 | 1,550,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 208,244,000 | 0 | 13.4351 | 1,550,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 208,244,000 | 0 | 13.4351 | 1,550,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 208,244,000 | 0 | 13.4351 | 1,550,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 208,244,000 | 136,000 | 13.4351 | 1,550,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 208,108,000 | 0 | 13.4263 | 1,550,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 208,108,000 | 0 | 13.4263 | 1,550,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 208,108,000 | 0 | 13.4263 | 1,550,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 208,108,000 | 0 | 13.4263 | 1,550,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 208,108,000 | 0 | 13.4263 | 1,550,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 208,108,000 | 160,000 | 13.4263 | 1,550,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 207,948,000 | 0 | 13.4160 | 1,550,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 207,948,000 | 0 | 13.4160 | 1,550,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 207,948,000 | 0 | 13.4160 | 1,550,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 207,948,000 | 8,000 | 13.4160 | 1,550,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 207,940,000 | -64,000 | 13.4155 | 1,550,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 208,004,000 | 216,000 | 13.4196 | 1,550,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 207,788,000 | -8,000 | 13.4057 | 1,550,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 207,796,000 | 0 | 13.4062 | 1,550,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 207,796,000 | -40,000 | 13.4062 | 1,550,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 207,836,000 | -8,000 | 13.4088 | 1,550,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 207,844,000 | 0 | 13.4093 | 1,550,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 207,844,000 | 8,000 | 13.4093 | 1,550,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 207,836,000 | -8,000 | 13.4088 | 1,550,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 207,844,000 | -24,000 | 13.4093 | 1,550,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 207,868,000 | 0 | 13.4108 | 1,550,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 207,868,000 | 208,000 | 13.4108 | 1,550,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 207,660,000 | -8,000 | 13.3974 | 1,550,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 207,668,000 | 0 | 13.3979 | 1,550,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 207,668,000 | -1,304,000 | 13.3979 | 1,550,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 208,972,000 | 0 | 13.4821 | 1,550,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 208,972,000 | 0 | 13.4821 | 1,550,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 208,972,000 | 40,000 | 13.4821 | 1,550,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 208,932,000 | 0 | 13.4795 | 1,550,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 208,932,000 | 0 | 13.4795 | 1,550,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 208,932,000 | 0 | 13.4795 | 1,550,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 208,932,000 | 0 | 13.4795 | 1,550,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 208,932,000 | 184,000 | 13.4795 | 1,550,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 208,748,000 | 0 | 13.4676 | 1,550,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 208,748,000 | 0 | 13.4676 | 1,550,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 208,748,000 | 0 | 13.4676 | 1,550,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 208,748,000 | -288,000 | 13.4676 | 1,550,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 209,036,000 | 0 | 13.4862 | 1,550,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 209,036,000 | -72,000 | 13.4862 | 1,550,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 209,108,000 | -16,000 | 13.4908 | 1,550,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 209,124,000 | -8,000 | 13.4919 | 1,550,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 209,132,000 | 392,000 | 13.4924 | 1,550,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 208,740,000 | 0 | 13.4671 | 1,550,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 208,740,000 | -56,000 | 13.4671 | 1,550,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 208,796,000 | -16,000 | 13.4707 | 1,550,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 208,812,000 | -1,152,000 | 13.4717 | 1,550,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 209,964,000 | -16,000 | 13.5461 | 1,550,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 209,980,000 | 0 | 13.5471 | 1,550,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 209,980,000 | -224,000 | 13.5471 | 1,550,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 210,204,000 | -296,000 | 13.5615 | 1,550,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 210,500,000 | -824,000 | 13.5806 | 1,550,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 211,324,000 | 8,000 | 13.6338 | 1,550,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 211,316,000 | 160,000 | 13.6333 | 1,550,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 211,156,000 | -40,000 | 13.6230 | 1,550,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 211,196,000 | -2,368,000 | 13.6255 | 1,550,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 213,564,000 | 1,192,000 | 13.7783 | 1,550,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 212,372,000 | -496,000 | 13.7014 | 1,550,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 212,868,000 | 0 | 13.7334 | 1,550,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 212,868,000 | 0 | 13.7334 | 1,550,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 212,868,000 | 0 | 13.7334 | 1,550,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 212,868,000 | 0 | 13.7334 | 1,550,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 212,868,000 | 24,000 | 13.7334 | 1,550,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 212,844,000 | 48,000 | 13.7319 | 1,550,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 212,796,000 | 0 | 13.7288 | 1,550,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 212,796,000 | 0 | 13.7288 | 1,550,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 212,796,000 | 112,000 | 13.7288 | 1,550,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 212,684,000 | 0 | 13.7215 | 1,550,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 212,684,000 | 0 | 13.7215 | 1,550,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 212,684,000 | 176,000 | 13.7215 | 1,550,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 212,508,000 | 0 | 13.7102 | 1,550,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 212,508,000 | 0 | 13.7102 | 1,550,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 212,508,000 | 0 | 13.7102 | 1,550,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 212,508,000 | 256,000 | 13.7102 | 1,550,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 212,252,000 | 0 | 13.6937 | 1,550,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 212,252,000 | -40,000 | 13.6937 | 1,550,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 212,292,000 | -24,000 | 13.6963 | 1,550,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 212,316,000 | 0 | 13.6978 | 1,550,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 212,316,000 | -392,000 | 13.6978 | 1,550,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 212,708,000 | 0 | 13.7231 | 1,550,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 212,708,000 | 0 | 13.7231 | 1,550,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 212,708,000 | 0 | 13.7231 | 1,550,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 212,708,000 | 0 | 13.7231 | 1,550,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 212,708,000 | 48,000 | 13.7231 | 1,550,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 212,660,000 | 56,000 | 13.7200 | 1,550,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 212,604,000 | 144,000 | 13.7164 | 1,550,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 212,460,000 | 0 | 13.7071 | 1,550,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 212,460,000 | 0 | 13.7071 | 1,550,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 212,460,000 | 0 | 13.7071 | 1,550,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 212,460,000 | 0 | 13.7071 | 1,550,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 212,460,000 | 232,000 | 13.7071 | 1,550,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 212,228,000 | -1,472,000 | 13.6921 | 1,550,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 213,700,000 | 0 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 213,700,000 | 0 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 213,700,000 | 0 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 213,700,000 | 0 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 213,700,000 | 0 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 213,700,000 | -160,000 | 13.7871 | 1,550,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 213,860,000 | 176,000 | 13.7974 | 1,550,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 213,684,000 | 40,000 | 13.7861 | 1,550,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 213,644,000 | 0 | 13.7835 | 1,550,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 213,644,000 | 0 | 13.7835 | 1,550,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 213,644,000 | 0 | 13.7835 | 1,550,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 213,644,000 | 80,000 | 13.7835 | 1,550,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 213,564,000 | 0 | 13.7783 | 1,550,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 213,564,000 | 0 | 13.7783 | 1,550,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 213,564,000 | 0 | 13.7783 | 1,550,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 213,564,000 | 0 | 13.7783 | 1,550,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 213,564,000 | -152,000 | 13.7783 | 1,550,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 213,716,000 | 0 | 13.7881 | 1,550,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 213,716,000 | 0 | 13.7881 | 1,550,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 213,716,000 | 0 | 13.7881 | 1,550,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 213,716,000 | 200,000 | 13.7881 | 1,550,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 213,516,000 | 80,000 | 13.7752 | 1,550,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 213,436,000 | -16,000 | 13.7701 | 1,550,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 213,452,000 | -464,000 | 13.7711 | 1,550,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 213,916,000 | 248,000 | 13.8010 | 1,550,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 213,668,000 | 912,000 | 13.7850 | 1,550,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 212,756,000 | 88,000 | 13.7262 | 1,550,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 212,668,000 | -240,000 | 13.7205 | 1,550,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 212,908,000 | 0 | 13.7360 | 1,550,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 212,908,000 | 104,000 | 13.7360 | 1,550,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 212,804,000 | -80,000 | 13.7293 | 1,550,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 212,884,000 | -88,000 | 13.7345 | 1,550,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 212,972,000 | -104,000 | 13.7401 | 1,550,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 213,076,000 | 192,000 | 13.7468 | 1,550,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 212,884,000 | 176,000 | 13.7345 | 1,550,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 212,708,000 | -32,000 | 13.7231 | 1,550,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 212,740,000 | 104,000 | 13.7252 | 1,550,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 212,636,000 | 0 | 13.7185 | 1,550,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 212,636,000 | 0 | 13.7185 | 1,550,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 212,636,000 | 16,000 | 13.7185 | 1,550,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 212,620,000 | 0 | 13.7174 | 1,550,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 212,620,000 | 112,000 | 13.7174 | 1,550,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 212,508,000 | 0 | 13.7102 | 1,550,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 212,508,000 | -96,000 | 13.7102 | 1,550,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 212,604,000 | -176,000 | 13.7164 | 1,550,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 212,780,000 | 16,000 | 13.7277 | 1,550,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 212,764,000 | 904,000 | 13.7267 | 1,550,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 211,860,000 | 976,000 | 13.6684 | 1,550,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 210,884,000 | 0 | 13.6054 | 1,550,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 210,884,000 | 96,000 | 13.6054 | 1,550,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 210,788,000 | 328,000 | 13.5992 | 1,550,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 210,460,000 | -160,000 | 13.5781 | 1,550,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 210,620,000 | 216,000 | 13.5884 | 1,550,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 210,404,000 | 9,280,000 | 13.5745 | 1,550,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 201,124,000 | 0 | 12.9757 | 1,550,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 201,124,000 | 40,000 | 12.9757 | 1,550,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 201,084,000 | 0 | 12.9732 | 1,550,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 201,084,000 | 0 | 12.9732 | 1,550,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 201,084,000 | 56,000 | 12.9732 | 1,550,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 201,028,000 | 0 | 12.9695 | 1,550,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 201,028,000 | -160,000 | 12.9695 | 1,550,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 201,188,000 | -56,000 | 12.9799 | 1,550,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 201,244,000 | -344,000 | 12.9835 | 1,550,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 201,588,000 | -24,000 | 13.0057 | 1,550,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 201,612,000 | 128,000 | 13.0072 | 1,550,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 201,484,000 | -16,000 | 12.9990 | 1,550,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 201,500,000 | -24,000 | 13.0000 | 1,550,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 201,524,000 | -24,000 | 13.0015 | 1,550,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 201,548,000 | 0 | 13.0031 | 1,550,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 201,548,000 | 0 | 13.0031 | 1,550,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 201,548,000 | 0 | 13.0031 | 1,550,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 201,548,000 | -48,000 | 13.0031 | 1,550,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 201,596,000 | 0 | 13.0062 | 1,550,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 201,596,000 | 0 | 13.0062 | 1,550,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 201,596,000 | -8,000 | 13.0062 | 1,550,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 201,604,000 | 0 | 13.0067 | 1,550,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 201,604,000 | -16,000 | 13.0067 | 1,550,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 201,620,000 | 0 | 13.0077 | 1,550,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 201,620,000 | 0 | 13.0077 | 1,550,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 201,620,000 | -136,000 | 13.0077 | 1,550,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 201,756,000 | 0 | 13.0165 | 1,550,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 201,756,000 | 40,000 | 13.0165 | 1,550,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 201,716,000 | 0 | 13.0139 | 1,550,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 201,716,000 | 0 | 13.0139 | 1,550,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 201,716,000 | 32,000 | 13.0139 | 1,550,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 201,684,000 | 0 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 201,684,000 | 16,000 | 13.0119 | 1,550,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 201,668,000 | 16,000 | 13.0108 | 1,550,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 201,652,000 | 80,000 | 13.0098 | 1,550,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 201,572,000 | -144,000 | 13.0046 | 1,550,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 201,716,000 | -24,000 | 13.0139 | 1,550,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 201,740,000 | 0 | 13.0155 | 1,550,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 201,740,000 | -8,000 | 13.0155 | 1,550,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 201,748,000 | -200,000 | 13.0160 | 1,550,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 201,948,000 | -256,000 | 13.0289 | 1,550,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 202,204,000 | 16,000 | 13.0454 | 1,550,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 202,188,000 | -8,000 | 13.0444 | 1,550,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 202,196,000 | -16,000 | 13.0449 | 1,550,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 202,212,000 | 0 | 13.0459 | 1,550,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 202,212,000 | 0 | 13.0459 | 1,550,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 202,212,000 | -16,000 | 13.0459 | 1,550,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 202,228,000 | 64,000 | 13.0470 | 1,550,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 202,164,000 | 56,000 | 13.0428 | 1,550,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 202,108,000 | 8,000 | 13.0392 | 1,550,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 202,100,000 | 112,000 | 13.0387 | 1,550,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 201,988,000 | 232,000 | 13.0315 | 1,550,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 201,756,000 | 0 | 13.0165 | 1,550,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 201,756,000 | -32,000 | 13.0165 | 1,550,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 201,788,000 | 8,000 | 13.0186 | 1,550,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 201,780,000 | 0 | 13.0181 | 1,550,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 201,780,000 | -240,000 | 13.0181 | 1,550,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 202,020,000 | 8,000 | 13.0335 | 1,550,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 202,012,000 | -464,000 | 13.0330 | 1,550,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 202,476,000 | 0 | 13.0630 | 1,550,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 202,476,000 | 0 | 13.0630 | 1,550,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 202,476,000 | 232,000 | 13.0630 | 1,550,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 202,244,000 | 0 | 13.0480 | 1,550,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 202,244,000 | 0 | 13.0480 | 1,550,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 202,244,000 | 0 | 13.0480 | 1,550,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 202,244,000 | 0 | 13.0480 | 1,550,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 202,244,000 | -16,000 | 13.0480 | 1,550,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 202,260,000 | -24,000 | 13.0490 | 1,550,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 202,284,000 | 168,000 | 13.0506 | 1,550,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 202,116,000 | 0 | 13.0397 | 1,550,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 202,116,000 | 0 | 13.0397 | 1,550,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 202,116,000 | 0 | 13.0397 | 1,550,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 202,116,000 | 0 | 13.0397 | 1,550,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 202,116,000 | 0 | 13.0397 | 1,550,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 202,116,000 | 40,000 | 13.0397 | 1,550,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 202,076,000 | 0 | 13.0372 | 1,550,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 202,076,000 | 0 | 13.0372 | 1,550,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 202,076,000 | -8,000 | 13.0372 | 1,550,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 202,084,000 | 0 | 13.0377 | 1,550,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 202,084,000 | 96,000 | 13.0377 | 1,550,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 201,988,000 | 0 | 13.0315 | 1,550,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 201,988,000 | -8,000 | 13.0315 | 1,550,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 201,996,000 | -8,000 | 13.0320 | 1,550,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 202,004,000 | -96,000 | 13.0325 | 1,550,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 202,100,000 | 648,000 | 13.0387 | 1,550,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 201,452,000 | 0 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 201,452,000 | 0 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 201,452,000 | 0 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 201,452,000 | 0 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 201,452,000 | 0 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 201,452,000 | -8,000 | 12.9969 | 1,550,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 201,460,000 | -320,000 | 12.9974 | 1,550,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 201,780,000 | 0 | 13.0181 | 1,550,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 201,780,000 | 0 | 13.0181 | 1,550,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 201,780,000 | -8,000 | 13.0181 | 1,550,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 201,788,000 | 0 | 13.0186 | 1,550,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 201,788,000 | 32,000 | 13.0186 | 1,550,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 201,756,000 | 208,000 | 13.0165 | 1,550,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 201,548,000 | 0 | 13.0031 | 1,550,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 201,548,000 | -104,000 | 13.0031 | 1,550,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 201,652,000 | 0 | 13.0098 | 1,550,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 201,652,000 | -136,000 | 13.0098 | 1,550,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 201,788,000 | -24,000 | 13.0186 | 1,550,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 201,812,000 | 0 | 13.0201 | 1,550,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 201,812,000 | 24,000 | 13.0201 | 1,550,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 201,788,000 | -216,000 | 13.0186 | 1,550,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 202,004,000 | -16,000 | 13.0325 | 1,550,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 202,020,000 | -72,000 | 13.0335 | 1,550,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 202,092,000 | 0 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 202,092,000 | 80,000 | 13.0382 | 1,550,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 202,012,000 | 0 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 202,012,000 | 8,000 | 13.0330 | 1,550,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 202,004,000 | 0 | 13.0325 | 1,550,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 202,004,000 | 24,000 | 13.0325 | 1,550,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 201,980,000 | -40,000 | 13.0310 | 1,550,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 202,020,000 | 0 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 202,020,000 | -144,000 | 13.0335 | 1,550,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 202,164,000 | 0 | 13.0428 | 1,550,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 202,164,000 | 56,000 | 13.0428 | 1,550,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 202,108,000 | 0 | 13.0392 | 1,550,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 202,108,000 | 0 | 13.0392 | 1,550,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 202,108,000 | 8,000 | 13.0392 | 1,550,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 202,100,000 | 0 | 13.0387 | 1,550,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 202,100,000 | 248,000 | 13.0387 | 1,550,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 201,852,000 | 8,000 | 13.0227 | 1,550,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 201,844,000 | -8,000 | 13.0222 | 1,550,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 201,852,000 | 16,000 | 13.0227 | 1,550,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 201,836,000 | 8,000 | 13.0217 | 1,550,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 201,828,000 | 208,000 | 13.0212 | 1,550,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 201,620,000 | -24,000 | 13.0077 | 1,550,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 201,644,000 | -344,000 | 13.0093 | 1,550,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 201,988,000 | -24,000 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 202,012,000 | 24,000 | 13.0330 | 1,550,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 201,988,000 | 0 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 201,988,000 | 0 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 201,988,000 | 0 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 201,988,000 | -8,000 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 201,996,000 | 8,000 | 13.0320 | 1,550,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 201,988,000 | 56,000 | 13.0315 | 1,550,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 201,932,000 | 32,000 | 13.0279 | 1,550,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 201,900,000 | -104,000 | 13.0258 | 1,550,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 202,004,000 | -200,000 | 13.0325 | 1,550,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 202,204,000 | 72,000 | 13.0454 | 1,550,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 202,132,000 | 0 | 13.0408 | 1,550,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 202,132,000 | 0 | 13.0408 | 1,550,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 202,132,000 | 16,000 | 13.0408 | 1,550,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 202,116,000 | 8,000 | 13.0397 | 1,550,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 202,108,000 | 0 | 13.0392 | 1,550,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 202,108,000 | 0 | 13.0392 | 1,550,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 202,108,000 | 64,000 | 13.0392 | 1,550,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 202,044,000 | 160,000 | 13.0351 | 1,550,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 201,884,000 | 32,000 | 13.0248 | 1,550,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 201,852,000 | 0 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 201,852,000 | 0 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 201,852,000 | 0 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 201,852,000 | 0 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 201,852,000 | 16,000 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 201,836,000 | -8,000 | 13.0217 | 1,550,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 201,844,000 | 16,000 | 13.0222 | 1,550,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 201,828,000 | 32,000 | 13.0212 | 1,550,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 201,796,000 | -216,000 | 13.0191 | 1,550,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 202,012,000 | 160,000 | 13.0330 | 1,550,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 201,852,000 | 40,000 | 13.0227 | 1,550,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 201,812,000 | -1,848,000 | 13.0201 | 1,550,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 203,660,000 | -280,000 | 13.1394 | 1,550,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 203,940,000 | 40,000 | 13.1574 | 1,550,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 203,900,000 | -1,280,000 | 13.1548 | 1,550,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 205,180,000 | -208,000 | 13.2374 | 1,550,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 205,388,000 | -192,000 | 13.2508 | 1,550,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 205,580,000 | 0 | 13.2632 | 1,550,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 205,580,000 | 0 | 13.2632 | 1,550,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 205,580,000 | 152,000 | 13.2632 | 1,550,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 205,428,000 | 8,000 | 13.2534 | 1,550,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 205,420,000 | 0 | 13.2529 | 1,550,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 205,420,000 | 16,000 | 13.2529 | 1,550,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 205,404,000 | 0 | 13.2519 | 1,550,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 205,404,000 | 112,000 | 13.2519 | 1,550,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 205,292,000 | 192,000 | 13.2446 | 1,550,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 205,100,000 | 8,000 | 13.2323 | 1,550,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 205,092,000 | 0 | 13.2317 | 1,550,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 205,092,000 | 40,000 | 13.2317 | 1,550,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 205,052,000 | -8,000 | 13.2292 | 1,550,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 205,060,000 | 8,000 | 13.2297 | 1,550,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 205,052,000 | -8,000 | 13.2292 | 1,550,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 205,060,000 | 0 | 13.2297 | 1,550,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 205,060,000 | -8,000 | 13.2297 | 1,550,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 205,068,000 | 0 | 13.2302 | 1,550,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 205,068,000 | -496,000 | 13.2302 | 1,550,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 205,564,000 | -8,000 | 13.2622 | 1,550,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 205,572,000 | 0 | 13.2627 | 1,550,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 205,572,000 | 0 | 13.2627 | 1,550,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 205,572,000 | 0 | 13.2627 | 1,550,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 205,572,000 | 0 | 13.2627 | 1,550,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 205,572,000 | -8,000 | 13.2627 | 1,550,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 205,580,000 | -744,000 | 13.2632 | 1,550,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 206,324,000 | 0 | 13.3112 | 1,550,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 206,324,000 | 0 | 13.3112 | 1,550,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 206,324,000 | 512,000 | 13.3112 | 1,550,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 205,812,000 | 200,000 | 13.2782 | 1,550,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 205,612,000 | 600,000 | 13.2653 | 1,550,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 205,012,000 | 344,000 | 13.2266 | 1,550,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 204,668,000 | -40,000 | 13.2044 | 1,550,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 204,708,000 | 0 | 13.2070 | 1,550,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 204,708,000 | -152,000 | 13.2070 | 1,550,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 204,860,000 | 80,000 | 13.2168 | 1,550,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 204,780,000 | 0 | 13.2116 | 1,550,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 204,780,000 | 0 | 13.2116 | 1,550,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 204,780,000 | -136,000 | 13.2116 | 1,550,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 204,916,000 | 0 | 13.2204 | 1,550,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 204,916,000 | 88,000 | 13.2204 | 1,550,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 204,828,000 | 0 | 13.2147 | 1,550,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 204,828,000 | 8,000 | 13.2147 | 1,550,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 204,820,000 | 56,000 | 13.2142 | 1,550,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 204,764,000 | -176,000 | 13.2106 | 1,550,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 204,940,000 | 0 | 13.2219 | 1,550,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 204,940,000 | -136,000 | 13.2219 | 1,550,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 205,076,000 | 192,000 | 13.2307 | 1,550,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 204,884,000 | 40,000 | 13.2183 | 1,550,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 204,844,000 | -40,000 | 13.2157 | 1,550,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 204,884,000 | 0 | 13.2183 | 1,550,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 204,884,000 | -48,000 | 13.2183 | 1,550,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 204,932,000 | 0 | 13.2214 | 1,550,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 204,932,000 | -336,000 | 13.2214 | 1,550,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 205,268,000 | 0 | 13.2431 | 1,550,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 205,268,000 | 8,000 | 13.2431 | 1,550,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 205,260,000 | 56,000 | 13.2426 | 1,550,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 205,204,000 | 0 | 13.2390 | 1,550,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 205,204,000 | 0 | 13.2390 | 1,550,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 205,204,000 | 96,000 | 13.2390 | 1,550,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 205,108,000 | 48,000 | 13.2328 | 1,550,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 205,060,000 | -160,000 | 13.2297 | 1,550,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 205,220,000 | 72,000 | 13.2400 | 1,550,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 205,148,000 | 8,000 | 13.2354 | 1,550,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 205,140,000 | 8,000 | 13.2348 | 1,550,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 205,132,000 | -64,000 | 13.2343 | 1,550,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 205,196,000 | -352,000 | 13.2385 | 1,550,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 205,548,000 | -160,000 | 13.2612 | 1,550,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 205,708,000 | 80,000 | 13.2715 | 1,550,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 205,628,000 | -464,000 | 13.2663 | 1,550,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 206,092,000 | 232,000 | 13.2963 | 1,550,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 205,860,000 | 56,000 | 13.2813 | 1,550,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 205,804,000 | -8,000 | 13.2777 | 1,550,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 205,812,000 | 0 | 13.2782 | 1,550,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 205,812,000 | -144,000 | 13.2782 | 1,550,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 205,956,000 | 24,000 | 13.2875 | 1,550,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 205,932,000 | -24,000 | 13.2859 | 1,550,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 205,956,000 | 200,000 | 13.2875 | 1,550,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 205,756,000 | 152,000 | 13.2746 | 1,550,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 205,604,000 | 48,000 | 13.2648 | 1,550,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 205,556,000 | 384,000 | 13.2617 | 1,550,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 205,172,000 | 72,000 | 13.2369 | 1,550,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 205,100,000 | 48,000 | 13.2323 | 1,550,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 205,052,000 | 128,000 | 13.2292 | 1,550,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 204,924,000 | 48,000 | 13.2209 | 1,550,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 204,876,000 | 40,000 | 13.2178 | 1,550,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 204,836,000 | 64,000 | 13.2152 | 1,550,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 204,772,000 | -8,000 | 13.2111 | 1,550,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 204,780,000 | -64,000 | 13.2116 | 1,550,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 204,844,000 | 0 | 13.2157 | 1,550,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 204,844,000 | 200,000 | 13.2157 | 1,550,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 204,644,000 | -56,000 | 13.2028 | 1,550,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 204,700,000 | 40,000 | 13.2065 | 1,550,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 204,660,000 | 360,000 | 13.2039 | 1,550,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 204,300,000 | -3,000,000 | 13.1806 | 1,550,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 207,300,000 | -64,000 | 13.3742 | 1,550,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 207,364,000 | 136,000 | 13.3783 | 1,550,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 207,228,000 | 0 | 13.3695 | 1,550,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 207,228,000 | -8,000 | 13.3695 | 1,550,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 207,236,000 | 0 | 13.3701 | 1,550,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 207,236,000 | -24,000 | 13.3701 | 1,550,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 207,260,000 | 128,000 | 13.3716 | 1,550,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 207,132,000 | -72,000 | 13.3634 | 1,550,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 207,204,000 | 24,000 | 13.3680 | 1,550,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 207,180,000 | 8,000 | 13.3665 | 1,550,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 207,172,000 | -48,000 | 13.3659 | 1,550,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 207,220,000 | -40,000 | 13.3690 | 1,550,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 207,260,000 | 336,000 | 13.3716 | 1,550,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 206,924,000 | 704,000 | 13.3499 | 1,550,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 206,220,000 | -680,000 | 13.3045 | 1,550,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 206,900,000 | -168,000 | 13.3484 | 1,550,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 207,068,000 | 80,000 | 13.3592 | 1,550,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 206,988,000 | 248,000 | 13.3541 | 1,550,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 206,740,000 | -8,000 | 13.3381 | 1,550,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 206,748,000 | 112,000 | 13.3386 | 1,550,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 206,636,000 | 24,000 | 13.3314 | 1,550,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 206,612,000 | 32,000 | 13.3298 | 1,550,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 206,580,000 | 0 | 13.3277 | 1,550,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 206,580,000 | 48,000 | 13.3277 | 1,550,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 206,532,000 | 32,000 | 13.3246 | 1,550,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 206,500,000 | -584,000 | 13.3226 | 1,550,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 207,084,000 | -792,000 | 13.3603 | 1,550,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 207,876,000 | 216,000 | 13.4114 | 1,550,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 207,660,000 | 40,000 | 13.3974 | 1,550,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 207,620,000 | 120,000 | 13.3948 | 1,550,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 207,500,000 | -64,000 | 13.3871 | 1,550,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 207,564,000 | -48,000 | 13.3912 | 1,550,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 207,612,000 | -240,000 | 13.3943 | 1,550,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 207,852,000 | 128,000 | 13.4098 | 1,550,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 207,724,000 | 720,000 | 13.4015 | 1,550,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 207,004,000 | 8,000 | 13.3551 | 1,550,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 206,996,000 | 192,000 | 13.3546 | 1,550,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 206,804,000 | -184,000 | 13.3422 | 1,550,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 206,988,000 | -1,304,000 | 13.3541 | 1,550,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 208,292,000 | 0 | 13.4382 | 1,550,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 208,292,000 | -104,000 | 13.4382 | 1,550,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 208,396,000 | -8,000 | 13.4449 | 1,550,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 208,404,000 | 112,000 | 13.4454 | 1,550,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 208,292,000 | -256,000 | 13.4382 | 1,550,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 208,548,000 | 72,000 | 13.4547 | 1,550,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 208,476,000 | -88,000 | 13.4501 | 1,550,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 208,564,000 | -1,472,000 | 13.4557 | 1,550,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 210,036,000 | -136,000 | 13.5507 | 1,550,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 210,172,000 | -248,000 | 13.5595 | 1,550,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 210,420,000 | 88,000 | 13.5755 | 1,550,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 210,332,000 | -328,000 | 13.5698 | 1,550,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 210,660,000 | -1,032,000 | 13.5910 | 1,550,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 211,692,000 | 24,000 | 13.6575 | 1,550,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 211,668,000 | 0 | 13.6560 | 1,550,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 211,668,000 | -16,000 | 13.6560 | 1,550,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 211,684,000 | -40,000 | 13.6570 | 1,550,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 211,724,000 | -8,000 | 13.6596 | 1,550,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 211,732,000 | 0 | 13.6601 | 1,550,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 211,732,000 | 0 | 13.6601 | 1,550,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 211,732,000 | -728,000 | 13.6601 | 1,550,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 212,460,000 | -552,000 | 13.7071 | 1,550,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 213,012,000 | -96,000 | 13.7427 | 1,550,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 213,108,000 | -24,000 | 13.7489 | 1,550,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 213,132,000 | -56,000 | 13.7505 | 1,550,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 213,188,000 | 0 | 13.7541 | 1,550,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 213,188,000 | -16,000 | 13.7541 | 1,550,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 213,204,000 | 16,000 | 13.7551 | 1,550,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 213,188,000 | 0 | 13.7541 | 1,550,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 213,188,000 | 192,000 | 13.7541 | 1,550,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 212,996,000 | 0 | 13.7417 | 1,550,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 212,996,000 | 72,000 | 13.7417 | 1,550,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 212,924,000 | -456,000 | 13.7370 | 1,550,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 213,380,000 | -1,448,000 | 13.7665 | 1,550,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 214,828,000 | 0 | 13.8599 | 1,550,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 214,828,000 | -584,000 | 13.8599 | 1,550,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 215,412,000 | 40,000 | 13.8975 | 1,550,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 215,372,000 | -504,000 | 13.8950 | 1,550,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 215,876,000 | -168,000 | 13.9275 | 1,550,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 216,044,000 | 64,000 | 13.9383 | 1,550,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 215,980,000 | 296,000 | 13.9342 | 1,550,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 215,684,000 | -32,000 | 13.9151 | 1,550,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 215,716,000 | -792,000 | 13.9172 | 1,550,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 216,508,000 | -40,000 | 13.9683 | 1,550,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 216,548,000 | 16,000 | 13.9708 | 1,550,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 216,532,000 | 136,000 | 13.9698 | 1,550,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 216,396,000 | 152,000 | 13.9610 | 1,550,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 216,244,000 | 352,000 | 13.9512 | 1,550,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 215,892,000 | 240,000 | 13.9285 | 1,550,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 215,652,000 | 0 | 13.9130 | 1,550,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 215,652,000 | 40,000 | 13.9130 | 1,550,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 215,612,000 | 0 | 13.9105 | 1,550,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 215,612,000 | 184,000 | 13.9105 | 1,550,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 215,428,000 | 200,000 | 13.8986 | 1,550,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 215,228,000 | -128,000 | 13.8857 | 1,550,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 215,356,000 | 264,000 | 13.8939 | 1,550,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 215,092,000 | 160,000 | 13.8769 | 1,550,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 214,932,000 | -40,000 | 13.8666 | 1,550,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 214,972,000 | 0 | 13.8692 | 1,550,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 214,972,000 | 120,000 | 13.8692 | 1,550,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 214,852,000 | 168,000 | 13.8614 | 1,550,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 214,684,000 | 0 | 13.8506 | 1,550,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 214,684,000 | 0 | 13.8506 | 1,550,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 214,684,000 | -96,000 | 13.8506 | 1,550,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 214,780,000 | 32,000 | 13.8568 | 1,550,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 214,748,000 | 56,000 | 13.8547 | 1,550,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 214,692,000 | 32,000 | 13.8511 | 1,550,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 214,660,000 | -8,000 | 13.8490 | 1,550,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 214,668,000 | 0 | 13.8495 | 1,550,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 214,668,000 | -80,000 | 13.8495 | 1,550,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 214,748,000 | -288,000 | 13.8547 | 1,550,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 215,036,000 | 0 | 13.8733 | 1,550,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 215,036,000 | 72,000 | 13.8733 | 1,550,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 214,964,000 | 24,000 | 13.8686 | 1,550,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 214,940,000 | 8,000 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 214,932,000 | 0 | 13.8666 | 1,550,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 214,932,000 | 8,000 | 13.8666 | 1,550,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 214,924,000 | 0 | 13.8661 | 1,550,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 214,924,000 | -88,000 | 13.8661 | 1,550,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 215,012,000 | 0 | 13.8717 | 1,550,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 215,012,000 | 16,000 | 13.8717 | 1,550,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 214,996,000 | 56,000 | 13.8707 | 1,550,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 214,940,000 | 0 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 214,940,000 | 0 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 214,940,000 | 0 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 214,940,000 | 0 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 214,940,000 | 168,000 | 13.8671 | 1,550,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 214,772,000 | -32,000 | 13.8563 | 1,550,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 214,804,000 | 0 | 13.8583 | 1,550,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 214,804,000 | 320,000 | 13.8583 | 1,550,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 214,484,000 | 160,000 | 13.8377 | 1,550,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 214,324,000 | -192,000 | 13.8274 | 1,550,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 214,516,000 | 0 | 13.8397 | 1,550,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 214,516,000 | -16,000 | 13.8397 | 1,550,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 214,532,000 | -64,000 | 13.8408 | 1,550,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 214,596,000 | -296,000 | 13.8449 | 1,550,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 214,892,000 | 1,168,000 | 13.8640 | 1,550,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 213,724,000 | -432,000 | 13.7886 | 1,550,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 214,156,000 | -536,000 | 13.8165 | 1,550,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 214,692,000 | -1,872,000 | 13.8511 | 1,550,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 216,564,000 | 72,000 | 13.9719 | 1,550,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 216,492,000 | 1,408,000 | 13.9672 | 1,550,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 215,084,000 | 496,000 | 13.8764 | 1,550,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 214,588,000 | 288,000 | 13.8444 | 1,550,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 214,300,000 | 472,000 | 13.8258 | 1,550,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 213,828,000 | 632,000 | 13.7954 | 1,550,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 213,196,000 | 440,000 | 13.7546 | 1,550,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 212,756,000 | 184,000 | 13.7262 | 1,550,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 212,572,000 | 48,000 | 13.7143 | 1,550,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 212,524,000 | -136,000 | 13.7112 | 1,550,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 212,660,000 | 168,000 | 13.7200 | 1,550,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 212,492,000 | -856,000 | 13.7092 | 1,550,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 213,348,000 | 96,000 | 13.7644 | 1,550,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 213,252,000 | 232,000 | 13.7582 | 1,550,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 213,020,000 | 680,000 | 13.7432 | 1,550,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 212,340,000 | -488,000 | 13.6994 | 1,550,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 212,828,000 | 296,000 | 13.7308 | 1,550,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 212,532,000 | 160,000 | 13.7117 | 1,550,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 212,372,000 | 8,000 | 13.7014 | 1,550,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 212,364,000 | 232,000 | 13.7009 | 1,550,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 212,132,000 | 464,000 | 13.6859 | 1,550,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 211,668,000 | -48,000 | 13.6560 | 1,550,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 211,716,000 | 664,000 | 13.6591 | 1,550,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 211,052,000 | 104,000 | 13.6163 | 1,550,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 210,948,000 | 312,000 | 13.6095 | 1,550,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 210,636,000 | -40,000 | 13.5894 | 1,550,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 210,676,000 | 248,000 | 13.5920 | 1,550,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 210,428,000 | -96,000 | 13.5760 | 1,550,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 210,524,000 | 104,000 | 13.5822 | 1,550,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 210,420,000 | 0 | 13.5755 | 1,550,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 210,420,000 | 8,000 | 13.5755 | 1,550,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 210,412,000 | -8,000 | 13.5750 | 1,550,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 210,420,000 | -592,000 | 13.5755 | 1,550,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 211,012,000 | 440,000 | 13.6137 | 1,550,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 210,572,000 | 0 | 13.5853 | 1,550,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 210,572,000 | -32,000 | 13.5853 | 1,550,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 210,604,000 | 136,000 | 13.5874 | 1,550,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 210,468,000 | -1,944,000 | 13.5786 | 1,550,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 212,412,000 | -1,408,000 | 13.7040 | 1,550,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 213,820,000 | -64,000 | 13.7948 | 1,550,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 213,884,000 | -160,000 | 13.7990 | 1,550,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 214,044,000 | 0 | 13.8093 | 1,550,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 214,044,000 | 184,000 | 13.8093 | 1,550,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 213,860,000 | -80,000 | 13.7974 | 1,550,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 213,940,000 | 16,000 | 13.8026 | 1,550,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 213,924,000 | 728,000 | 13.8015 | 1,550,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 213,196,000 | -16,000 | 13.7546 | 1,550,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 213,212,000 | -136,000 | 13.7556 | 1,550,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 213,348,000 | 672,000 | 13.7644 | 1,550,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 212,676,000 | 168,000 | 13.7210 | 1,550,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 212,508,000 | -312,000 | 13.7102 | 1,550,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 212,820,000 | 64,000 | 13.7303 | 1,550,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 212,756,000 | -8,000 | 13.7262 | 1,550,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 212,764,000 | -48,000 | 13.7267 | 1,550,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 212,812,000 | -272,000 | 13.7298 | 1,550,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 213,084,000 | -24,000 | 13.7474 | 1,550,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 213,108,000 | 1,016,000 | 13.7489 | 1,550,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 212,092,000 | -480,000 | 13.6834 | 1,550,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 212,572,000 | -176,000 | 13.7143 | 1,550,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 212,748,000 | -16,000 | 13.7257 | 1,550,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 212,764,000 | 96,000 | 13.7267 | 1,550,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 212,668,000 | 216,000 | 13.7205 | 1,550,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 212,452,000 | 24,000 | 13.7066 | 1,550,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 212,428,000 | -920,000 | 13.7050 | 1,550,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 213,348,000 | -752,000 | 13.7644 | 1,550,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 214,100,000 | 72,000 | 13.8129 | 1,550,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 214,028,000 | 0 | 13.8083 | 1,550,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 214,028,000 | 128,000 | 13.8083 | 1,550,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 213,900,000 | 360,000 | 13.8000 | 1,550,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 213,540,000 | 672,000 | 13.7768 | 1,550,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 212,868,000 | -40,000 | 13.7334 | 1,550,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 212,908,000 | -392,000 | 13.7360 | 1,550,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 213,300,000 | 176,000 | 13.7613 | 1,550,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 213,124,000 | 0 | 13.7499 | 1,550,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 213,124,000 | 104,000 | 13.7499 | 1,550,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 213,020,000 | 8,000 | 13.7432 | 1,550,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 213,012,000 | 304,000 | 13.7427 | 1,550,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 212,708,000 | 104,000 | 13.7231 | 1,550,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 212,604,000 | -1,136,000 | 13.7164 | 1,550,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 213,740,000 | -384,000 | 13.7897 | 1,550,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 214,124,000 | 232,000 | 13.8145 | 1,550,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 213,892,000 | -96,000 | 13.7995 | 1,550,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 213,988,000 | 136,000 | 13.8057 | 1,550,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 213,852,000 | -48,000 | 13.7969 | 1,550,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 213,900,000 | 112,000 | 13.8000 | 1,550,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 213,788,000 | 640,000 | 13.7928 | 1,550,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 213,148,000 | -520,000 | 13.7515 | 1,550,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 213,668,000 | 0 | 13.7850 | 1,550,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 213,668,000 | -152,000 | 13.7850 | 1,550,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 213,820,000 | 40,000 | 13.7948 | 1,550,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 213,780,000 | 448,000 | 13.7923 | 1,550,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 213,332,000 | 464,000 | 13.7634 | 1,550,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 212,868,000 | 16,000 | 13.7334 | 1,550,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 212,852,000 | 472,000 | 13.7324 | 1,550,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 212,380,000 | -152,000 | 13.7019 | 1,550,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 212,532,000 | -16,000 | 13.7117 | 1,550,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 212,548,000 | 64,000 | 13.7128 | 1,550,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 212,484,000 | -264,000 | 13.7086 | 1,550,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 212,748,000 | -56,000 | 13.7257 | 1,550,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 212,804,000 | 568,000 | 13.7293 | 1,550,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 212,236,000 | -104,000 | 13.6926 | 1,550,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 212,340,000 | 184,000 | 13.6994 | 1,550,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 212,156,000 | 712,000 | 13.6875 | 1,550,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 211,444,000 | -416,000 | 13.6415 | 1,550,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 211,860,000 | -832,000 | 13.6684 | 1,550,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 212,692,000 | -464,000 | 13.7221 | 1,550,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 213,156,000 | -392,000 | 13.7520 | 1,550,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 213,548,000 | -112,000 | 13.7773 | 1,550,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 213,660,000 | 0 | 13.7845 | 1,550,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 213,660,000 | -424,000 | 13.7845 | 1,550,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 214,084,000 | -880,000 | 13.8119 | 1,550,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 214,964,000 | -1,496,000 | 13.8686 | 1,550,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 216,460,000 | 0 | 13.9652 | 1,550,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 216,460,000 | -816,000 | 13.9652 | 1,550,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 217,276,000 | -1,960,000 | 14.0178 | 1,550,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 219,236,000 | 600,000 | 14.1443 | 1,550,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 218,636,000 | 40,000 | 14.1055 | 1,550,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 218,596,000 | -8,000 | 14.1030 | 1,550,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 218,604,000 | -1,864,000 | 14.1035 | 1,550,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 220,468,000 | 88,000 | 14.2237 | 1,550,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 220,380,000 | 1,768,000 | 14.2181 | 1,550,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 218,612,000 | 48,000 | 14.1040 | 1,550,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 218,564,000 | -1,416,000 | 14.1009 | 1,550,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 219,980,000 | -560,000 | 14.1923 | 1,550,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 220,540,000 | -96,000 | 14.2284 | 1,550,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 220,636,000 | -824,000 | 14.2346 | 1,550,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 221,460,000 | -184,000 | 14.2877 | 1,550,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 221,644,000 | 32,000 | 14.2996 | 1,550,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 221,612,000 | -320,000 | 14.2975 | 1,550,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 221,932,000 | 40,000 | 14.3182 | 1,550,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 221,892,000 | -160,000 | 14.3156 | 1,550,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 222,052,000 | 792,000 | 14.3259 | 1,550,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 221,260,000 | 144,000 | 14.2748 | 1,550,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 221,116,000 | 616,000 | 14.2655 | 1,550,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 220,500,000 | 888,000 | 14.2258 | 1,550,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 219,612,000 | 312,000 | 14.1685 | 1,550,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 219,300,000 | -72,000 | 14.1484 | 1,550,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 219,372,000 | -8,000 | 14.1530 | 1,550,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 219,380,000 | 1,000,000 | 14.1535 | 1,550,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 218,380,000 | -416,000 | 14.0890 | 1,550,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 218,796,000 | 272,000 | 14.1159 | 1,550,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 218,524,000 | -2,288,000 | 14.0983 | 1,550,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 220,812,000 | 472,000 | 14.2459 | 1,550,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 220,340,000 | 696,000 | 14.2155 | 1,550,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 219,644,000 | 424,000 | 14.1706 | 1,550,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 219,220,000 | -160,000 | 14.1432 | 1,550,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 219,380,000 | 160,000 | 14.1535 | 1,550,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 219,220,000 | -664,000 | 14.1432 | 1,550,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 219,884,000 | 632,000 | 14.1861 | 1,550,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 219,252,000 | 56,000 | 14.1453 | 1,550,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 219,196,000 | 112,000 | 14.1417 | 1,550,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 219,084,000 | 3,856,000 | 14.1345 | 1,550,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 215,228,000 | -32,000 | 13.8857 | 1,550,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 215,260,000 | -280,000 | 13.8877 | 1,550,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 215,540,000 | -592,000 | 13.9058 | 1,550,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 216,132,000 | -232,000 | 13.9440 | 1,550,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 216,364,000 | 280,000 | 13.9590 | 1,550,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 216,084,000 | -1,080,000 | 13.9409 | 1,550,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 217,164,000 | 536,000 | 14.0106 | 1,550,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 216,628,000 | 88,000 | 13.9760 | 1,550,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 216,540,000 | -792,000 | 13.9703 | 1,550,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 217,332,000 | 216,000 | 14.0214 | 1,550,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 217,116,000 | -808,000 | 14.0075 | 1,550,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 217,924,000 | -376,000 | 14.0596 | 1,550,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 218,300,000 | -344,000 | 14.0839 | 1,550,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 218,644,000 | 72,000 | 14.1061 | 1,550,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 218,572,000 | 88,000 | 14.1014 | 1,550,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 218,484,000 | -1,400,000 | 14.0957 | 1,550,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 219,884,000 | 440,000 | 14.1861 | 1,550,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 219,444,000 | 248,000 | 14.1577 | 1,550,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 219,196,000 | 232,000 | 14.1417 | 1,550,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 218,964,000 | -1,032,000 | 14.1267 | 1,550,000,000 | 2021-09-24 |
| 1043 | 2021-09-28 | 219,996,000 | 328,000 | 14.1933 | 1,550,000,000 | 2021-09-24 |
| 1044 | 2021-09-27 | 219,668,000 | -480,000 | 14.1721 | 1,550,000,000 | 2021-09-24 |
| 1045 | 2021-09-24 | 220,148,000 | -2,768,000 | 14.2031 | 1,550,000,000 | 2021-09-24 |
| 1046 | 2021-09-23 | 222,916,000 | 1,120,000 | 14.8611 | 1,500,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 221,796,000 | 12,352,000 | 14.7864 | 1,500,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 209,444,000 | 2,224,000 | 13.9629 | 1,500,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 207,220,000 | 7,208,000 | 13.8147 | 1,500,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 200,012,000 | -776,000 | 13.3341 | 1,500,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 200,788,000 | -168,000 | 13.3859 | 1,500,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 200,956,000 | 1,464,000 | 13.3971 | 1,500,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 199,492,000 | -1,880,000 | 13.2995 | 1,500,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 201,372,000 | 120,000 | 13.4248 | 1,500,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 201,252,000 | -176,000 | 13.4168 | 1,500,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 201,428,000 | 1,024,000 | 13.4285 | 1,500,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 200,404,000 | -1,112,000 | 13.3603 | 1,500,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 201,516,000 | -376,000 | 13.4344 | 1,500,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 201,892,000 | 40,000 | 13.4595 | 1,500,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 201,852,000 | -1,200,000 | 13.4568 | 1,500,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 203,052,000 | 344,000 | 13.5368 | 1,500,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 202,708,000 | 2,304,000 | 13.5139 | 1,500,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 200,404,000 | 1,336,000 | 13.3603 | 1,500,000,000 | 2021-08-06 |
| 1064 | 2021-08-27 | 199,068,000 | -5,576,000 | 13.2712 | 1,500,000,000 | 2021-08-06 |
| 1065 | 2021-08-26 | 204,644,000 | -488,000 | 13.6429 | 1,500,000,000 | 2021-08-06 |
| 1066 | 2021-08-25 | 205,132,000 | -1,496,000 | 13.6755 | 1,500,000,000 | 2021-08-06 |
| 1067 | 2021-08-24 | 206,628,000 | -24,000 | 13.7752 | 1,500,000,000 | 2021-08-06 |
| 1068 | 2021-08-23 | 206,652,000 | -656,000 | 13.7768 | 1,500,000,000 | 2021-08-06 |
| 1069 | 2021-08-20 | 207,308,000 | 528,000 | 13.8205 | 1,500,000,000 | 2021-08-06 |
| 1070 | 2021-08-19 | 206,780,000 | 1,264,000 | 13.7853 | 1,500,000,000 | 2021-08-06 |
| 1071 | 2021-08-18 | 205,516,000 | -600,000 | 13.7011 | 1,500,000,000 | 2021-08-06 |
| 1072 | 2021-08-17 | 206,116,000 | 512,000 | 13.7411 | 1,500,000,000 | 2021-08-06 |
| 1073 | 2021-08-16 | 205,604,000 | 1,256,000 | 13.7069 | 1,500,000,000 | 2021-08-06 |
| 1074 | 2021-08-13 | 204,348,000 | -288,000 | 13.6232 | 1,500,000,000 | 2021-08-06 |
| 1075 | 2021-08-12 | 204,636,000 | 1,040,000 | 13.6424 | 1,500,000,000 | 2021-08-06 |
| 1076 | 2021-08-11 | 203,596,000 | -416,000 | 13.5731 | 1,500,000,000 | 2021-08-06 |
| 1077 | 2021-08-10 | 204,012,000 | -312,000 | 13.6008 | 1,500,000,000 | 2021-08-06 |
| 1078 | 2021-08-09 | 204,324,000 | 632,000 | 13.6216 | 1,500,000,000 | 2021-08-06 |
| 1079 | 2021-08-06 | 203,692,000 | -1,240,000 | 13.5795 | 1,500,000,000 | 2021-08-06 |
| 1080 | 2021-08-05 | 204,932,000 | -144,000 | 14.6380 | 1,400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 205,076,000 | 168,000 | 14.6483 | 1,400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 204,908,000 | 20,528,000 | 14.6363 | 1,400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 184,380,000 | 32,960,000 | 13.1700 | 1,400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 151,420,000 | -6,272,000 | 10.8157 | 1,400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 157,692,000 | 552,000 | 11.2637 | 1,400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 157,140,000 | -464,000 | 11.2243 | 1,400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 157,604,000 | 608,000 | 11.2574 | 1,400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 156,996,000 | 816,000 | 11.2140 | 1,400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 156,180,000 | 624,000 | 11.1557 | 1,400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 155,556,000 | 13,624,000 | 11.1111 | 1,400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 141,932,000 | 2,664,000 | 10.1380 | 1,400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 139,268,000 | 3,104,000 | 9.9477 | 1,400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 136,164,000 | 2,680,000 | 9.7260 | 1,400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 133,484,000 | 5,240,000 | 9.5346 | 1,400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 128,244,000 | 3,944,000 | 9.1603 | 1,400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 124,300,000 | 4,216,000 | 8.8786 | 1,400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 120,084,000 | 8,216,000 | 8.5774 | 1,400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 111,868,000 | 672,000 | 7.9906 | 1,400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 111,196,000 | 3,840,000 | 7.9426 | 1,400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 107,356,000 | -1,224,000 | 7.6683 | 1,400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 108,580,000 | 4,192,000 | 7.7557 | 1,400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 104,388,000 | -2,376,000 | 7.4563 | 1,400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 106,764,000 | 960,000 | 7.6260 | 1,400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 105,804,000 | 272,000 | 7.5574 | 1,400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 105,532,000 | 856,000 | 7.5380 | 1,400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 104,676,000 | 1,024,000 | 7.4769 | 1,400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 103,652,000 | -224,000 | 7.4037 | 1,400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 103,876,000 | -200,000 | 7.4197 | 1,400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 104,076,000 | 128,000 | 7.4340 | 1,400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 103,948,000 | -88,000 | 7.4249 | 1,400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 104,036,000 | 0 | 7.4311 | 1,400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 104,036,000 | 56,000 | 7.4311 | 1,400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 103,980,000 | 120,000 | 7.4271 | 1,400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 103,860,000 | -8,000 | 7.4186 | 1,400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 103,868,000 | 112,000 | 7.4191 | 1,400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 103,756,000 | 240,000 | 7.4111 | 1,400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 103,516,000 | -48,000 | 7.3940 | 1,400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 103,564,000 | 104,000 | 7.3974 | 1,400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 103,460,000 | 368,000 | 7.3900 | 1,400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 103,092,000 | 432,000 | 7.3637 | 1,400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 102,660,000 | -24,000 | 7.3329 | 1,400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 102,684,000 | 232,000 | 7.3346 | 1,400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 102,452,000 | -984,000 | 7.3180 | 1,400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 103,436,000 | 1,096,000 | 7.3883 | 1,400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 102,340,000 | 128,000 | 7.3100 | 1,400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 102,212,000 | 912,000 | 7.3009 | 1,400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 101,300,000 | -440,000 | 7.2357 | 1,400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 101,740,000 | -136,000 | 7.2671 | 1,400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 101,876,000 | 776,000 | 7.2769 | 1,400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 101,100,000 | 616,000 | 7.2214 | 1,400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 100,484,000 | -296,000 | 7.1774 | 1,400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 100,780,000 | 1,232,000 | 7.1986 | 1,400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 99,548,000 | -280,000 | 7.1106 | 1,400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 99,828,000 | 584,000 | 7.1306 | 1,400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 99,244,000 | 1,304,000 | 7.0889 | 1,400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 97,940,000 | 1,272,000 | 6.9957 | 1,400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 96,668,000 | 2,392,000 | 6.9049 | 1,400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 94,276,000 | 2,864,000 | 6.7340 | 1,400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 91,412,000 | 688,000 | 6.5294 | 1,400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 90,724,000 | 1,920,000 | 6.4803 | 1,400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 88,804,000 | 4,160,000 | 6.3431 | 1,400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 84,644,000 | 1,144,000 | 6.0460 | 1,400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 83,500,000 | -2,160,000 | 5.9643 | 1,400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 85,660,000 | 5,784,000 | 6.1186 | 1,400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 79,876,000 | -3,948,000 | 5.7054 | 1,400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 83,824,000 | 592,000 | 5.9874 | 1,400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 83,232,000 | 88,000 | 5.9451 | 1,400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 83,144,000 | 504,000 | 5.9389 | 1,400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 82,640,000 | 600,000 | 5.9029 | 1,400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 82,040,000 | 176,000 | 5.8600 | 1,400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 81,864,000 | -80,000 | 5.8474 | 1,400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 81,944,000 | -24,000 | 5.8531 | 1,400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 81,968,000 | 368,000 | 5.8549 | 1,400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 81,600,000 | -336,000 | 5.8286 | 1,400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 81,936,000 | -16,000 | 5.8526 | 1,400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 81,952,000 | -8,000 | 5.8537 | 1,400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 81,960,000 | -96,000 | 5.8543 | 1,400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 82,056,000 | 64,000 | 5.8611 | 1,400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 81,992,000 | 80,000 | 5.8566 | 1,400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 81,912,000 | -176,000 | 5.8509 | 1,400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 82,088,000 | -48,000 | 5.8634 | 1,400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 82,136,000 | 896,000 | 5.8669 | 1,400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 81,240,000 | -8,000 | 5.8029 | 1,400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 81,248,000 | -968,000 | 5.8034 | 1,400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 82,216,000 | 240,000 | 5.8726 | 1,400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 81,976,000 | 224,000 | 5.8554 | 1,400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 81,752,000 | 144,000 | 5.8394 | 1,400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 81,608,000 | -56,000 | 5.8291 | 1,400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 81,664,000 | 184,000 | 5.8331 | 1,400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 81,480,000 | 16,000 | 5.8200 | 1,400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 81,464,000 | 208,000 | 5.8189 | 1,400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 81,256,000 | 864,000 | 5.8040 | 1,400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 80,392,000 | -40,000 | 5.7423 | 1,400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 80,432,000 | 48,000 | 5.7451 | 1,400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 80,384,000 | -240,000 | 5.7417 | 1,400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 80,624,000 | -136,000 | 5.7589 | 1,400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 80,760,000 | -488,000 | 5.7686 | 1,400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 81,248,000 | 72,000 | 5.8034 | 1,400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 81,176,000 | -264,000 | 5.7983 | 1,400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 81,440,000 | 136,000 | 5.8171 | 1,400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 81,304,000 | 376,000 | 5.8074 | 1,400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 80,928,000 | 4,892,000 | 5.7806 | 1,400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 76,036,000 | 736,000 | 5.4311 | 1,400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 75,300,000 | 3,920,000 | 5.3786 | 1,400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 71,380,000 | 272,000 | 5.0986 | 1,400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 71,108,000 | -400,000 | 5.0791 | 1,400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 71,508,000 | -1,136,000 | 5.1077 | 1,400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 72,644,000 | 88,000 | 5.1889 | 1,400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 72,556,000 | -8,000 | 5.1826 | 1,400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 72,564,000 | 728,000 | 5.1831 | 1,400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 71,836,000 | 1,032,000 | 5.1311 | 1,400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 70,804,000 | 1,376,000 | 5.0574 | 1,400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,428,000 | 0 | 4.9591 | 1,400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 69,428,000 | 0 | 4.9591 | 1,400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 69,428,000 | 8,000 | 4.9591 | 1,400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 69,420,000 | -592,000 | 4.9586 | 1,400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 70,012,000 | 0 | 5.0009 | 1,400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 70,012,000 | 56,000 | 5.0009 | 1,400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,956,000 | 0 | 4.9969 | 1,400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,956,000 | 272,000 | 4.9969 | 1,400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,684,000 | 144,000 | 4.9774 | 1,400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,540,000 | 0 | 4.9671 | 1,400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,540,000 | 72,000 | 4.9671 | 1,400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,468,000 | 0 | 4.9620 | 1,400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,468,000 | -56,000 | 4.9620 | 1,400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,524,000 | 0 | 4.9660 | 1,400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 69,524,000 | -24,000 | 4.9660 | 1,400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 69,548,000 | 40,000 | 4.9677 | 1,400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 69,508,000 | 128,000 | 4.9649 | 1,400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 69,380,000 | -456,000 | 4.9557 | 1,400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 69,836,000 | -56,000 | 4.9883 | 1,400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 69,892,000 | 8,000 | 4.9923 | 1,400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 69,884,000 | 160,000 | 4.9917 | 1,400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 69,724,000 | -8,000 | 4.9803 | 1,400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 69,732,000 | -736,000 | 4.9809 | 1,400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 70,468,000 | 0 | 5.0334 | 1,400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 70,468,000 | 0 | 5.0334 | 1,400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 70,468,000 | 0 | 5.0334 | 1,400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 70,468,000 | 0 | 5.0334 | 1,400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 70,468,000 | 224,000 | 5.0334 | 1,400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 70,244,000 | 552,000 | 5.0174 | 1,400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 69,692,000 | 248,000 | 4.9780 | 1,400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 69,444,000 | 0 | 4.9603 | 1,400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 69,444,000 | 72,000 | 4.9603 | 1,400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 69,372,000 | -1,208,000 | 4.9551 | 1,400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 70,580,000 | 0 | 5.0414 | 1,400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 70,580,000 | -1,528,000 | 5.0414 | 1,400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 72,108,000 | -976,000 | 5.1506 | 1,400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 73,084,000 | 0 | 5.2203 | 1,400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 73,084,000 | 0 | 5.2203 | 1,400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 73,084,000 | -192,000 | 5.2203 | 1,400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 73,276,000 | 0 | 5.2340 | 1,400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 73,276,000 | -72,000 | 5.2340 | 1,400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 73,348,000 | 8,000 | 5.2391 | 1,400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 73,340,000 | -112,000 | 5.2386 | 1,400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 73,452,000 | -640,000 | 5.2466 | 1,400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 74,092,000 | -88,000 | 5.2923 | 1,400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 74,180,000 | -56,000 | 5.2986 | 1,400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 74,236,000 | -24,000 | 5.3026 | 1,400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 74,260,000 | -8,000 | 5.3043 | 1,400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 74,268,000 | 0 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 74,268,000 | 0 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 74,268,000 | 0 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 74,268,000 | 0 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 74,268,000 | 0 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 74,268,000 | 8,000 | 5.3049 | 1,400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 74,260,000 | 48,000 | 5.3043 | 1,400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 74,212,000 | 0 | 5.3009 | 1,400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 74,212,000 | 0 | 5.3009 | 1,400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 74,212,000 | -64,000 | 5.3009 | 1,400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 74,276,000 | 16,000 | 5.3054 | 1,400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 74,260,000 | 88,000 | 5.3043 | 1,400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 74,172,000 | -288,000 | 5.2980 | 1,400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 74,460,000 | -32,000 | 5.3186 | 1,400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 74,492,000 | 0 | 5.3209 | 1,400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 74,492,000 | 0 | 5.3209 | 1,400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 74,492,000 | 0 | 5.3209 | 1,400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 74,492,000 | 256,000 | 5.3209 | 1,400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 74,236,000 | 0 | 5.3026 | 1,400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 74,236,000 | 0 | 5.3026 | 1,400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 74,236,000 | 0 | 5.3026 | 1,400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 74,236,000 | 0 | 5.3026 | 1,400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 74,236,000 | 184,000 | 5.3026 | 1,400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 74,052,000 | 0 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 74,052,000 | -56,000 | 5.2894 | 1,400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 74,108,000 | -16,000 | 5.2934 | 1,400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 74,124,000 | 0 | 5.2946 | 1,400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 74,124,000 | 0 | 5.2946 | 1,400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 74,124,000 | 0 | 5.2946 | 1,400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 74,124,000 | -88,000 | 5.2946 | 1,400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 74,212,000 | 200,000 | 5.3009 | 1,400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 74,012,000 | 0 | 5.2866 | 1,400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 74,012,000 | 0 | 5.2866 | 1,400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 74,012,000 | 0 | 5.2866 | 1,400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 74,012,000 | 0 | 5.2866 | 1,400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 74,012,000 | -8,000 | 5.2866 | 1,400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 74,020,000 | 0 | 5.2871 | 1,400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 74,020,000 | 0 | 5.2871 | 1,400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 74,020,000 | 0 | 5.2871 | 1,400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 74,020,000 | 0 | 5.2871 | 1,400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 74,020,000 | -24,000 | 5.2871 | 1,400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 74,044,000 | 0 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 74,044,000 | 72,000 | 5.2889 | 1,400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 73,972,000 | -2,344,000 | 5.2837 | 1,400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 76,316,000 | -88,000 | 5.4511 | 1,400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 76,404,000 | -8,000 | 5.4574 | 1,400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 76,412,000 | 0 | 5.4580 | 1,400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 76,412,000 | 0 | 5.4580 | 1,400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 76,412,000 | 0 | 5.4580 | 1,400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 76,412,000 | 0 | 5.4580 | 1,400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 76,412,000 | 0 | 5.4580 | 1,400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 76,412,000 | 400,000 | 5.4580 | 1,400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 76,012,000 | 40,000 | 5.4294 | 1,400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 75,972,000 | -8,000 | 5.4266 | 1,400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 75,980,000 | 0 | 5.4271 | 1,400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 75,980,000 | -424,000 | 5.4271 | 1,400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 76,404,000 | 0 | 5.4574 | 1,400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 76,404,000 | 80,000 | 5.4574 | 1,400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 76,324,000 | 48,000 | 5.4517 | 1,400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 76,276,000 | -8,000 | 5.4483 | 1,400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 76,284,000 | -96,000 | 5.4489 | 1,400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 76,380,000 | 248,000 | 5.4557 | 1,400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 76,132,000 | 0 | 5.4380 | 1,400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 76,132,000 | 56,000 | 5.4380 | 1,400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 76,076,000 | 8,000 | 5.4340 | 1,400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 76,068,000 | -32,000 | 5.4334 | 1,400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 76,100,000 | -80,000 | 5.4357 | 1,400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 76,180,000 | -80,000 | 5.4414 | 1,400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 76,260,000 | -8,000 | 5.4471 | 1,400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 76,268,000 | -24,000 | 5.4477 | 1,400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 76,292,000 | -328,000 | 5.4494 | 1,400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 76,620,000 | 2,328,000 | 5.4729 | 1,400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 74,292,000 | -48,000 | 5.3066 | 1,400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 74,340,000 | 0 | 5.3100 | 1,400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 74,340,000 | -96,000 | 5.3100 | 1,400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 74,436,000 | -56,000 | 5.3169 | 1,400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 74,492,000 | 0 | 5.3209 | 1,400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 74,492,000 | 56,000 | 5.3209 | 1,400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 74,436,000 | -208,000 | 5.3169 | 1,400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 74,644,000 | 0 | 5.3317 | 1,400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 74,644,000 | -16,000 | 5.3317 | 1,400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 74,660,000 | -16,000 | 5.3329 | 1,400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 74,676,000 | 0 | 5.3340 | 1,400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 74,676,000 | 0 | 5.3340 | 1,400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 74,676,000 | -72,000 | 5.3340 | 1,400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 74,748,000 | 0 | 5.3391 | 1,400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 74,748,000 | -8,000 | 5.3391 | 1,400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 74,756,000 | 0 | 5.3397 | 1,400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 74,756,000 | -304,000 | 5.3397 | 1,400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 75,060,000 | 0 | 5.3614 | 1,400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 75,060,000 | -64,000 | 5.3614 | 1,400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 75,124,000 | 0 | 5.3660 | 1,400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 75,124,000 | -16,000 | 5.3660 | 1,400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 75,140,000 | 0 | 5.3671 | 1,400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 75,140,000 | 0 | 5.3671 | 1,400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 75,140,000 | 0 | 5.3671 | 1,400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 75,140,000 | 0 | 5.3671 | 1,400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 75,140,000 | 304,000 | 5.3671 | 1,400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 74,836,000 | 0 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 74,836,000 | -8,000 | 5.3454 | 1,400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 74,844,000 | 0 | 5.3460 | 1,400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 74,844,000 | 0 | 5.3460 | 1,400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 74,844,000 | 0 | 5.3460 | 1,400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 74,844,000 | 0 | 5.3460 | 1,400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 74,844,000 | 40,000 | 5.3460 | 1,400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 74,804,000 | 0 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 74,804,000 | -16,000 | 5.3431 | 1,400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 74,820,000 | 0 | 5.3443 | 1,400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 74,820,000 | 24,000 | 5.3443 | 1,400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 74,796,000 | 0 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 74,796,000 | 48,000 | 5.3426 | 1,400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 74,748,000 | 0 | 5.3391 | 1,400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 74,748,000 | -16,000 | 5.3391 | 1,400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 74,764,000 | 0 | 5.3403 | 1,400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 74,764,000 | 0 | 5.3403 | 1,400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 74,764,000 | 0 | 5.3403 | 1,400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 74,764,000 | 0 | 5.3403 | 1,400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 74,764,000 | -264,000 | 5.3403 | 1,400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 75,028,000 | -352,000 | 5.3591 | 1,400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 75,380,000 | 0 | 5.3843 | 1,400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 75,380,000 | 0 | 5.3843 | 1,400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 75,380,000 | 8,000 | 5.3843 | 1,400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 75,372,000 | 0 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 75,372,000 | -584,000 | 5.3837 | 1,400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 75,956,000 | 8,000 | 5.4254 | 1,400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 75,948,000 | 0 | 5.4249 | 1,400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 75,948,000 | 8,000 | 5.4249 | 1,400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 75,940,000 | 0 | 5.4243 | 1,400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 75,940,000 | 0 | 5.4243 | 1,400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 75,940,000 | -232,000 | 5.4243 | 1,400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 76,172,000 | -8,000 | 5.4409 | 1,400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 76,180,000 | 0 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 76,180,000 | -208,000 | 5.4414 | 1,400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 76,388,000 | -40,000 | 5.4563 | 1,400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 76,428,000 | -32,000 | 5.4591 | 1,400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 76,460,000 | 0 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 76,460,000 | 0 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 76,460,000 | 0 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 76,460,000 | 0 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 76,460,000 | 0 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 76,460,000 | -40,000 | 5.4614 | 1,400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 76,500,000 | -8,000 | 5.4643 | 1,400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 76,508,000 | 0 | 5.4649 | 1,400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 76,508,000 | 0 | 5.4649 | 1,400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 76,508,000 | -56,000 | 5.4649 | 1,400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 76,564,000 | 0 | 5.4689 | 1,400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 76,564,000 | 24,000 | 5.4689 | 1,400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 76,540,000 | -192,000 | 5.4671 | 1,400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 76,732,000 | 0 | 5.4809 | 1,400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 76,732,000 | 0 | 5.4809 | 1,400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 76,732,000 | 40,000 | 5.4809 | 1,400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 76,692,000 | 0 | 5.4780 | 1,400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 76,692,000 | 0 | 5.4780 | 1,400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 76,692,000 | 24,000 | 5.4780 | 1,400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 76,668,000 | 0 | 5.4763 | 1,400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 76,668,000 | 0 | 5.4763 | 1,400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 76,668,000 | -40,000 | 5.4763 | 1,400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 76,708,000 | 32,000 | 5.4791 | 1,400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 76,676,000 | 0 | 5.4769 | 1,400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 76,676,000 | 32,000 | 5.4769 | 1,400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 76,644,000 | -64,000 | 5.4746 | 1,400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 76,708,000 | 40,000 | 5.4791 | 1,400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 76,668,000 | 752,000 | 5.4763 | 1,400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 75,916,000 | 120,000 | 5.4226 | 1,400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 75,796,000 | 0 | 5.4140 | 1,400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 75,796,000 | -208,000 | 5.4140 | 1,400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 76,004,000 | 0 | 5.4289 | 1,400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 76,004,000 | 0 | 5.4289 | 1,400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 76,004,000 | -120,000 | 5.4289 | 1,400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 76,124,000 | 0 | 5.4374 | 1,400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 76,124,000 | -32,000 | 5.4374 | 1,400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 76,156,000 | 48,000 | 5.4397 | 1,400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 76,108,000 | 0 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 76,108,000 | 0 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 76,108,000 | 0 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 76,108,000 | 0 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 76,108,000 | 0 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 76,108,000 | 56,000 | 5.4363 | 1,400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 76,052,000 | 0 | 5.4323 | 1,400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 76,052,000 | -16,000 | 5.4323 | 1,400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 76,068,000 | -200,000 | 5.4334 | 1,400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 76,268,000 | 80,000 | 5.4477 | 1,400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 76,188,000 | 0 | 5.4420 | 1,400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 76,188,000 | 0 | 5.4420 | 1,400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 76,188,000 | -40,000 | 5.4420 | 1,400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 76,228,000 | 0 | 5.4449 | 1,400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 76,228,000 | 0 | 5.4449 | 1,400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 76,228,000 | 0 | 5.4449 | 1,400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 76,228,000 | 736,000 | 5.4449 | 1,400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 75,492,000 | 0 | 5.3923 | 1,400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 75,492,000 | 0 | 5.3923 | 1,400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 75,492,000 | -24,000 | 5.3923 | 1,400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 75,516,000 | 16,000 | 5.3940 | 1,400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 75,500,000 | 120,000 | 5.3929 | 1,400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 75,380,000 | -256,000 | 5.3843 | 1,400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 75,636,000 | 256,000 | 5.4026 | 1,400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 75,380,000 | -24,000 | 5.3843 | 1,400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 75,404,000 | 352,000 | 5.3860 | 1,400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 75,052,000 | 272,000 | 5.3609 | 1,400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 74,780,000 | -1,416,000 | 5.3414 | 1,400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 76,196,000 | 0 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 76,196,000 | -8,000 | 5.4426 | 1,400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 76,204,000 | 0 | 5.4431 | 1,400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 76,204,000 | 0 | 5.4431 | 1,400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 76,204,000 | -360,000 | 5.4431 | 1,400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 76,564,000 | 0 | 5.4689 | 1,400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 76,564,000 | -8,000 | 5.4689 | 1,400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 76,572,000 | -104,000 | 5.4694 | 1,400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 76,676,000 | 192,000 | 5.4769 | 1,400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 76,484,000 | 2,816,000 | 5.4631 | 1,400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 73,668,000 | -208,000 | 5.2620 | 1,400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 73,876,000 | 80,000 | 5.2769 | 1,400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 73,796,000 | 0 | 5.2711 | 1,400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 73,796,000 | -208,000 | 5.2711 | 1,400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 74,004,000 | 0 | 5.2860 | 1,400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 74,004,000 | -40,000 | 5.2860 | 1,400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 74,044,000 | -24,000 | 5.2889 | 1,400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 74,068,000 | 0 | 5.2906 | 1,400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 74,068,000 | 0 | 5.2906 | 1,400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 74,068,000 | 80,000 | 5.2906 | 1,400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 73,988,000 | 344,000 | 5.2849 | 1,400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 73,644,000 | 72,000 | 5.2603 | 1,400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 73,572,000 | 432,000 | 5.2551 | 1,400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 73,140,000 | 400,000 | 5.2243 | 1,400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 72,740,000 | 40,000 | 5.1957 | 1,400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 72,700,000 | -752,000 | 5.1929 | 1,400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 73,452,000 | 1,272,000 | 5.2466 | 1,400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 72,180,000 | 104,000 | 5.1557 | 1,400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 72,076,000 | 0 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 72,076,000 | -56,000 | 5.1483 | 1,400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 72,132,000 | 0 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 72,132,000 | 880,000 | 5.1523 | 1,400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 71,252,000 | 0 | 5.0894 | 1,400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 71,252,000 | -80,000 | 5.0894 | 1,400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 71,332,000 | 312,000 | 5.0951 | 1,400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 71,020,000 | 0 | 5.0729 | 1,400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 71,020,000 | 0 | 5.0729 | 1,400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 71,020,000 | 72,000 | 5.0729 | 1,400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 70,948,000 | -224,000 | 5.0677 | 1,400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 71,172,000 | 0 | 5.0837 | 1,400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 71,172,000 | 0 | 5.0837 | 1,400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 71,172,000 | 0 | 5.0837 | 1,400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 71,172,000 | -48,000 | 5.0837 | 1,400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 71,220,000 | 800,000 | 5.0871 | 1,400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 70,420,000 | 552,000 | 5.0300 | 1,400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 69,868,000 | -696,000 | 4.9906 | 1,400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 70,564,000 | 920,000 | 5.0403 | 1,400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 69,644,000 | -520,000 | 4.9746 | 1,400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 70,164,000 | 0 | 5.0117 | 1,400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 70,164,000 | -416,000 | 5.0117 | 1,400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 70,580,000 | 360,000 | 5.0414 | 1,400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 70,220,000 | -836,000 | 5.0157 | 1,400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 71,056,000 | 1,452,000 | 5.0754 | 1,400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 69,604,000 | 72,000 | 4.9717 | 1,400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 69,532,000 | 0 | 4.9666 | 1,400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 69,532,000 | 0 | 4.9666 | 1,400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 69,532,000 | 0 | 4.9666 | 1,400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 69,532,000 | -8,000 | 4.9666 | 1,400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 69,540,000 | 1,040,000 | 4.9671 | 1,400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 68,500,000 | -8,000 | 4.8929 | 1,400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 68,508,000 | 0 | 4.8934 | 1,400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 68,508,000 | -4,672,000 | 4.8934 | 1,400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 73,180,000 | 0 | 5.2271 | 1,400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 73,180,000 | -984,000 | 5.2271 | 1,400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 74,164,000 | 0 | 5.2974 | 1,400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 74,164,000 | 16,000 | 5.2974 | 1,400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 74,148,000 | 0 | 5.2963 | 1,400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 74,148,000 | 0 | 5.2963 | 1,400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 74,148,000 | 8,000 | 5.2963 | 1,400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 74,140,000 | 0 | 5.2957 | 1,400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 74,140,000 | -32,000 | 5.2957 | 1,400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 74,172,000 | 0 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 74,172,000 | 0 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 74,172,000 | 0 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 74,172,000 | 0 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 74,172,000 | 0 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 74,172,000 | -72,000 | 5.2980 | 1,400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 74,244,000 | 104,000 | 5.3031 | 1,400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 74,140,000 | 0 | 5.2957 | 1,400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 74,140,000 | 40,000 | 5.2957 | 1,400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 74,100,000 | 104,000 | 5.2929 | 1,400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 73,996,000 | -40,000 | 5.2854 | 1,400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 74,036,000 | -8,000 | 5.2883 | 1,400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 74,044,000 | -320,000 | 5.2889 | 1,400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 74,364,000 | -24,000 | 5.3117 | 1,400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 74,388,000 | -16,000 | 5.3134 | 1,400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 74,404,000 | 16,000 | 5.3146 | 1,400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 74,388,000 | 8,000 | 5.3134 | 1,400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 74,380,000 | 0 | 5.3129 | 1,400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 74,380,000 | 0 | 5.3129 | 1,400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 74,380,000 | 0 | 5.3129 | 1,400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 74,380,000 | -56,000 | 5.3129 | 1,400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 74,436,000 | 0 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 74,436,000 | 24,000 | 5.3169 | 1,400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 74,412,000 | 0 | 5.3151 | 1,400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 74,412,000 | 0 | 5.3151 | 1,400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 74,412,000 | 0 | 5.3151 | 1,400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 74,412,000 | 0 | 5.3151 | 1,400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 74,412,000 | 0 | 5.3151 | 1,400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 74,412,000 | 136,000 | 5.3151 | 1,400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 74,276,000 | 8,000 | 5.3054 | 1,400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 74,268,000 | 8,000 | 5.3049 | 1,400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 74,260,000 | 0 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 74,260,000 | 152,000 | 5.3043 | 1,400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 74,108,000 | -40,000 | 5.2934 | 1,400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 74,148,000 | 96,000 | 5.2963 | 1,400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 74,052,000 | 208,000 | 5.2894 | 1,400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 73,844,000 | 0 | 5.2746 | 1,400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 73,844,000 | 0 | 5.2746 | 1,400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 73,844,000 | 368,000 | 5.2746 | 1,400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 73,476,000 | 0 | 5.2483 | 1,400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 73,476,000 | 32,000 | 5.2483 | 1,400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 73,444,000 | 0 | 5.2460 | 1,400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 73,444,000 | 0 | 5.2460 | 1,400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 73,444,000 | 0 | 5.2460 | 1,400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 73,444,000 | 368,000 | 5.2460 | 1,400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 73,076,000 | 0 | 5.2197 | 1,400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 73,076,000 | 176,000 | 5.2197 | 1,400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 72,900,000 | 224,000 | 5.2071 | 1,400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 72,676,000 | 0 | 5.1911 | 1,400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 72,676,000 | 224,000 | 5.1911 | 1,400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 72,452,000 | 224,000 | 5.1751 | 1,400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 72,228,000 | 16,000 | 5.1591 | 1,400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 72,212,000 | 0 | 5.1580 | 1,400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 72,212,000 | 224,000 | 5.1580 | 1,400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 71,988,000 | -176,000 | 5.1420 | 1,400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 72,164,000 | 200,000 | 5.1546 | 1,400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 71,964,000 | 56,000 | 5.1403 | 1,400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 71,908,000 | 0 | 5.1363 | 1,400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 71,908,000 | 0 | 5.1363 | 1,400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 71,908,000 | -8,000 | 5.1363 | 1,400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 71,916,000 | 0 | 5.1369 | 1,400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 71,916,000 | 608,000 | 5.1369 | 1,400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 71,308,000 | 80,000 | 5.0934 | 1,400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 71,228,000 | 0 | 5.0877 | 1,400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 71,228,000 | 0 | 5.0877 | 1,400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 71,228,000 | 0 | 5.0877 | 1,400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 71,228,000 | 64,000 | 5.0877 | 1,400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 71,164,000 | -120,000 | 5.0831 | 1,400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 71,284,000 | 96,000 | 5.0917 | 1,400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 71,188,000 | 0 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 71,188,000 | 120,000 | 5.0849 | 1,400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 71,068,000 | 160,000 | 5.0763 | 1,400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 70,908,000 | 168,000 | 5.0649 | 1,400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 70,740,000 | 0 | 5.0529 | 1,400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 70,740,000 | 8,000 | 5.0529 | 1,400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 70,732,000 | 8,000 | 5.0523 | 1,400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 70,724,000 | 0 | 5.0517 | 1,400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 70,724,000 | 8,000 | 5.0517 | 1,400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 70,716,000 | -200,000 | 5.0511 | 1,400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 70,916,000 | 0 | 5.0654 | 1,400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 70,916,000 | -160,000 | 5.0654 | 1,400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 71,076,000 | 24,000 | 5.0769 | 1,400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 71,052,000 | 8,000 | 5.0751 | 1,400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 71,044,000 | 120,000 | 5.0746 | 1,400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 70,924,000 | 0 | 5.0660 | 1,400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 70,924,000 | 8,000 | 5.0660 | 1,400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 70,916,000 | -48,000 | 5.0654 | 1,400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 70,964,000 | 40,000 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 70,924,000 | 0 | 5.0660 | 1,400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 70,924,000 | 0 | 5.0660 | 1,400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 70,924,000 | 0 | 5.0660 | 1,400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 70,924,000 | -24,000 | 5.0660 | 1,400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 70,948,000 | -8,000 | 5.0677 | 1,400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 70,956,000 | 0 | 5.0683 | 1,400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 70,956,000 | 0 | 5.0683 | 1,400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 70,956,000 | -8,000 | 5.0683 | 1,400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 70,964,000 | 0 | 5.0689 | 1,400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 70,964,000 | -24,000 | 5.0689 | 1,400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 70,988,000 | 0 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 70,988,000 | 8,000 | 5.0706 | 1,400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 70,980,000 | 0 | 5.0700 | 1,400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 70,980,000 | 0 | 5.0700 | 1,400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 70,980,000 | 0 | 5.0700 | 1,400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 70,980,000 | 104,000 | 5.0700 | 1,400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 70,876,000 | -40,000 | 5.0626 | 1,400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 70,916,000 | -24,000 | 5.0654 | 1,400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 70,940,000 | 0 | 5.0671 | 1,400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 70,940,000 | 200,000 | 5.0671 | 1,400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 70,740,000 | 0 | 5.0529 | 1,400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 70,740,000 | -48,000 | 5.0529 | 1,400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 70,788,000 | 0 | 5.0563 | 1,400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 70,788,000 | 0 | 5.0563 | 1,400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 70,788,000 | -280,000 | 5.0563 | 1,400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 71,068,000 | -296,000 | 5.0763 | 1,400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 71,364,000 | 16,000 | 5.0974 | 1,400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 71,348,000 | -208,000 | 5.0963 | 1,400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 71,556,000 | 0 | 5.1111 | 1,400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 71,556,000 | 0 | 5.1111 | 1,400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 71,556,000 | 504,000 | 5.1111 | 1,400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 71,052,000 | 0 | 5.0751 | 1,400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 71,052,000 | -240,000 | 5.0751 | 1,400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 71,292,000 | 0 | 5.0923 | 1,400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 71,292,000 | 0 | 5.0923 | 1,400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 71,292,000 | 32,000 | 5.0923 | 1,400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 71,260,000 | 0 | 5.0900 | 1,400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 71,260,000 | 0 | 5.0900 | 1,400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 71,260,000 | 0 | 5.0900 | 1,400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 71,260,000 | 0 | 5.0900 | 1,400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 71,260,000 | -104,000 | 5.0900 | 1,400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 71,364,000 | 0 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 71,364,000 | -104,000 | 5.0974 | 1,400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 71,468,000 | 40,000 | 5.1049 | 1,400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 71,428,000 | 152,000 | 5.1020 | 1,400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 71,276,000 | 0 | 5.0911 | 1,400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 71,276,000 | 0 | 5.0911 | 1,400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 71,276,000 | 40,000 | 5.0911 | 1,400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 71,236,000 | 0 | 5.0883 | 1,400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 71,236,000 | -16,000 | 5.0883 | 1,400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 71,252,000 | 0 | 5.0894 | 1,400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 71,252,000 | 48,000 | 5.0894 | 1,400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 71,204,000 | 0 | 5.0860 | 1,400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 71,204,000 | -104,000 | 5.0860 | 1,400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 71,308,000 | 0 | 5.0934 | 1,400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 71,308,000 | 0 | 5.0934 | 1,400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 71,308,000 | 0 | 5.0934 | 1,400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 71,308,000 | -200,000 | 5.0934 | 1,400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 71,508,000 | 0 | 5.1077 | 1,400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 71,508,000 | 80,000 | 5.1077 | 1,400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 71,428,000 | 0 | 5.1020 | 1,400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 71,428,000 | 208,000 | 5.1020 | 1,400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 71,220,000 | 0 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 71,220,000 | 0 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 71,220,000 | 0 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 71,220,000 | 0 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 71,220,000 | 0 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 71,220,000 | 24,000 | 5.0871 | 1,400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 71,196,000 | 0 | 5.0854 | 1,400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 71,196,000 | 0 | 5.0854 | 1,400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 71,196,000 | -112,000 | 5.0854 | 1,400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 71,308,000 | 0 | 5.0934 | 1,400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 71,308,000 | 200,000 | 5.0934 | 1,400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 71,108,000 | 248,000 | 5.0791 | 1,400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 70,860,000 | -48,000 | 5.0614 | 1,400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 70,908,000 | 0 | 5.0649 | 1,400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 70,908,000 | 32,000 | 5.0649 | 1,400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 70,876,000 | 0 | 5.0626 | 1,400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 70,876,000 | 0 | 5.0626 | 1,400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 70,876,000 | 0 | 5.0626 | 1,400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 70,876,000 | -24,000 | 5.0626 | 1,400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 70,900,000 | -240,000 | 5.0643 | 1,400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 71,140,000 | 0 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 71,140,000 | 32,000 | 5.0814 | 1,400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 71,108,000 | 0 | 5.0791 | 1,400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 71,108,000 | -272,000 | 5.0791 | 1,400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 71,380,000 | -80,000 | 5.0986 | 1,400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 71,460,000 | -120,000 | 5.1043 | 1,400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 71,580,000 | 0 | 5.1129 | 1,400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 71,580,000 | 0 | 5.1129 | 1,400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 71,580,000 | 0 | 5.1129 | 1,400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 71,580,000 | 56,000 | 5.1129 | 1,400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 71,524,000 | -80,000 | 5.1089 | 1,400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 71,604,000 | 160,000 | 5.1146 | 1,400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 71,444,000 | 0 | 5.1031 | 1,400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 71,444,000 | 0 | 5.1031 | 1,400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 71,444,000 | 0 | 5.1031 | 1,400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 71,444,000 | 0 | 5.1031 | 1,400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 71,444,000 | 144,000 | 5.1031 | 1,400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 71,300,000 | 0 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 71,300,000 | 0 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 71,300,000 | 0 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 71,300,000 | 0 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 71,300,000 | 0 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 71,300,000 | -8,000 | 5.0929 | 1,400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 71,308,000 | -40,000 | 5.0934 | 1,400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 71,348,000 | 0 | 5.0963 | 1,400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 71,348,000 | -128,000 | 5.0963 | 1,400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 71,476,000 | 760,000 | 5.1054 | 1,400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 70,716,000 | 24,000 | 5.0511 | 1,400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 70,692,000 | -40,000 | 5.0494 | 1,400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 70,732,000 | -152,000 | 5.0523 | 1,400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 70,884,000 | 192,000 | 5.0631 | 1,400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 70,692,000 | -2,856,000 | 5.0494 | 1,400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 73,548,000 | -968,000 | 5.2534 | 1,400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 74,516,000 | -296,000 | 5.3226 | 1,400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 74,812,000 | -72,000 | 5.3437 | 1,400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 74,884,000 | 0 | 5.3489 | 1,400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 74,884,000 | -360,000 | 5.3489 | 1,400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 75,244,000 | 0 | 5.3746 | 1,400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 75,244,000 | -72,000 | 5.3746 | 1,400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 75,316,000 | 0 | 5.3797 | 1,400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 75,316,000 | -8,000 | 5.3797 | 1,400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 75,324,000 | 0 | 5.3803 | 1,400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 75,324,000 | 0 | 5.3803 | 1,400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 75,324,000 | 0 | 5.3803 | 1,400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 75,324,000 | 0 | 5.3803 | 1,400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 75,324,000 | -16,000 | 5.3803 | 1,400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 75,340,000 | -216,000 | 5.3814 | 1,400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 75,556,000 | 0 | 5.3969 | 1,400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 75,556,000 | 0 | 5.3969 | 1,400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 75,556,000 | 0 | 5.3969 | 1,400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 75,556,000 | 0 | 5.3969 | 1,400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 75,556,000 | -144,000 | 5.3969 | 1,400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 75,700,000 | 24,000 | 5.4071 | 1,400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 75,676,000 | 0 | 5.4054 | 1,400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 75,676,000 | 0 | 5.4054 | 1,400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 75,676,000 | 8,000 | 5.4054 | 1,400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 75,668,000 | 120,000 | 5.4049 | 1,400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 75,548,000 | 0 | 5.3963 | 1,400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 75,548,000 | -24,000 | 5.3963 | 1,400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 75,572,000 | 56,000 | 5.3980 | 1,400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 75,516,000 | 104,000 | 5.3940 | 1,400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 75,412,000 | 0 | 5.3866 | 1,400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 75,412,000 | 80,000 | 5.3866 | 1,400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 75,332,000 | 0 | 5.3809 | 1,400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 75,332,000 | -420,000 | 5.3809 | 1,400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 75,752,000 | 0 | 5.4109 | 1,400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 75,752,000 | 0 | 5.4109 | 1,400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 75,752,000 | 0 | 5.4109 | 1,400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 75,752,000 | 0 | 5.4109 | 1,400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 75,752,000 | -240,000 | 5.4109 | 1,400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 75,992,000 | 0 | 5.4280 | 1,400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 75,992,000 | -664,000 | 5.4280 | 1,400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 76,656,000 | -96,000 | 5.4754 | 1,400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 76,752,000 | 24,000 | 5.4823 | 1,400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 76,728,000 | -192,000 | 5.4806 | 1,400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 76,920,000 | 0 | 5.4943 | 1,400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 76,920,000 | -72,000 | 5.4943 | 1,400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 76,992,000 | 0 | 5.4994 | 1,400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 76,992,000 | 32,000 | 5.4994 | 1,400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 76,960,000 | -16,000 | 5.4971 | 1,400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 76,976,000 | -8,000 | 5.4983 | 1,400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 76,984,000 | 0 | 5.4989 | 1,400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 76,984,000 | 192,000 | 5.4989 | 1,400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 76,792,000 | 0 | 5.4851 | 1,400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 76,792,000 | 152,000 | 5.4851 | 1,400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 76,640,000 | 0 | 5.4743 | 1,400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 76,640,000 | 0 | 5.4743 | 1,400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 76,640,000 | 280,000 | 5.4743 | 1,400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 76,360,000 | 160,000 | 5.4543 | 1,400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 76,200,000 | 0 | 5.4429 | 1,400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 76,200,000 | 0 | 5.4429 | 1,400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 76,200,000 | 0 | 5.4429 | 1,400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 76,200,000 | 240,000 | 5.4429 | 1,400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 75,960,000 | 0 | 5.4257 | 1,400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 75,960,000 | 0 | 5.4257 | 1,400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 75,960,000 | 104,000 | 5.4257 | 1,400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 75,856,000 | -320,000 | 5.4183 | 1,400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 76,176,000 | 0 | 5.4411 | 1,400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 76,176,000 | -8,000 | 5.4411 | 1,400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 76,184,000 | 0 | 5.4417 | 1,400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 76,184,000 | -64,000 | 5.4417 | 1,400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 76,248,000 | 0 | 5.4463 | 1,400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 76,248,000 | 264,000 | 5.4463 | 1,400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 75,984,000 | -8,000 | 5.4274 | 1,400,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 75,992,000 | 0 | 5.4280 | 1,400,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 75,992,000 | -88,000 | 5.4280 | 1,400,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 76,080,000 | -24,000 | 5.4343 | 1,400,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 76,104,000 | -104,000 | 5.4360 | 1,400,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 76,208,000 | 88,000 | 5.4434 | 1,400,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 76,120,000 | -80,000 | 5.4371 | 1,400,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 76,200,000 | -184,000 | 5.4429 | 1,400,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 76,384,000 | 0 | 5.4560 | 1,400,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 76,384,000 | 0 | 5.4560 | 1,400,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 76,384,000 | 0 | 5.4560 | 1,400,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 76,384,000 | 16,000 | 5.4560 | 1,400,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 76,368,000 | 0 | 5.4549 | 1,400,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 76,368,000 | 6,328,000 | 5.4549 | 1,400,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 70,040,000 | 0 | 5.0029 | 1,400,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 70,040,000 | -184,000 | 5.0029 | 1,400,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 70,224,000 | 0 | 5.0160 | 1,400,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 70,224,000 | 136,000 | 5.0160 | 1,400,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 70,088,000 | 0 | 5.0063 | 1,400,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 70,088,000 | -72,000 | 5.0063 | 1,400,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 70,160,000 | 0 | 5.0114 | 1,400,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 70,160,000 | -104,000 | 5.0114 | 1,400,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 70,264,000 | -296,000 | 5.0189 | 1,400,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 70,560,000 | -800,000 | 5.0400 | 1,400,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 71,360,000 | -8,000 | 5.0971 | 1,400,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 71,368,000 | -80,000 | 5.0977 | 1,400,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 71,448,000 | 0 | 5.1034 | 1,400,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 71,448,000 | -64,000 | 5.1034 | 1,400,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 71,512,000 | 0 | 5.1080 | 1,400,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 71,512,000 | -40,000 | 5.1080 | 1,400,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 71,552,000 | 424,000 | 5.1109 | 1,400,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 71,128,000 | 176,000 | 5.0806 | 1,400,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 70,952,000 | 152,000 | 5.0680 | 1,400,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 70,800,000 | 0 | 5.0571 | 1,400,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 70,800,000 | 8,000 | 5.0571 | 1,400,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 70,792,000 | 40,000 | 5.0566 | 1,400,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 70,752,000 | 0 | 5.0537 | 1,400,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 70,752,000 | 0 | 5.0537 | 1,400,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 70,752,000 | -304,000 | 5.0537 | 1,400,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 71,056,000 | -40,000 | 5.0754 | 1,400,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 71,096,000 | 0 | 5.0783 | 1,400,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 71,096,000 | 216,000 | 5.0783 | 1,400,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 70,880,000 | 0 | 5.0629 | 1,400,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 70,880,000 | 56,000 | 5.0629 | 1,400,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 70,824,000 | 64,000 | 5.0589 | 1,400,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 70,760,000 | 176,000 | 5.0543 | 1,400,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 70,584,000 | -80,000 | 5.0417 | 1,400,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 70,664,000 | 0 | 5.0474 | 1,400,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 70,664,000 | -8,000 | 5.0474 | 1,400,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 70,672,000 | 16,000 | 5.0480 | 1,400,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 70,656,000 | 144,000 | 5.0469 | 1,400,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 70,512,000 | -232,000 | 5.0366 | 1,400,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 70,744,000 | -8,000 | 5.0531 | 1,400,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 70,752,000 | -24,000 | 5.0537 | 1,400,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 70,776,000 | 0 | 5.0554 | 1,400,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 70,776,000 | -584,000 | 5.0554 | 1,400,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 71,360,000 | 4,368,000 | 5.0971 | 1,400,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 66,992,000 | 88,000 | 4.7851 | 1,400,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 66,904,000 | 96,000 | 4.7789 | 1,400,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 66,808,000 | -8,000 | 4.7720 | 1,400,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 66,816,000 | -64,000 | 4.7726 | 1,400,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 66,880,000 | -8,000 | 4.7771 | 1,400,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 66,888,000 | 32,000 | 4.7777 | 1,400,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 66,856,000 | -200,000 | 4.7754 | 1,400,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 67,056,000 | 0 | 4.7897 | 1,400,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 67,056,000 | -256,000 | 4.7897 | 1,400,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 67,312,000 | 0 | 4.8080 | 1,400,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 67,312,000 | -160,000 | 4.8080 | 1,400,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 67,472,000 | 0 | 4.8194 | 1,400,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 67,472,000 | 0 | 4.8194 | 1,400,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 67,472,000 | 0 | 4.8194 | 1,400,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 67,472,000 | 0 | 4.8194 | 1,400,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 67,472,000 | -768,000 | 4.8194 | 1,400,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 68,240,000 | 0 | 4.8743 | 1,400,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 68,240,000 | 32,000 | 4.8743 | 1,400,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 68,208,000 | 24,000 | 4.8720 | 1,400,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 68,184,000 | 8,000 | 4.8703 | 1,400,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 68,176,000 | -32,000 | 4.8697 | 1,400,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 68,208,000 | -128,000 | 4.8720 | 1,400,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 68,336,000 | -376,000 | 4.8811 | 1,400,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 68,712,000 | 104,000 | 4.9080 | 1,400,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 68,608,000 | 0 | 4.9006 | 1,400,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 68,608,000 | -120,000 | 4.9006 | 1,400,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 68,728,000 | -216,000 | 4.9091 | 1,400,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 68,944,000 | -7,016,000 | 4.9246 | 1,400,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 75,960,000 | -2,472,000 | 5.4257 | 1,400,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 78,432,000 | -240,000 | 5.6023 | 1,400,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 78,672,000 | -56,000 | 5.6194 | 1,400,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 78,728,000 | -1,064,000 | 5.6234 | 1,400,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 79,792,000 | -536,000 | 5.6994 | 1,400,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 80,328,000 | -1,376,000 | 5.7377 | 1,400,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 81,704,000 | 56,000 | 5.8360 | 1,400,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 81,648,000 | 1,440,000 | 5.8320 | 1,400,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 80,208,000 | 1,528,000 | 5.7291 | 1,400,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 78,680,000 | 712,000 | 5.6200 | 1,400,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 77,968,000 | 192,000 | 5.5691 | 1,400,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 77,776,000 | 0 | 5.5554 | 1,400,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 77,776,000 | 40,000 | 5.5554 | 1,400,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 77,736,000 | 64,000 | 5.5526 | 1,400,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 77,672,000 | 152,000 | 5.5480 | 1,400,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 77,520,000 | 192,000 | 5.5371 | 1,400,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 77,328,000 | 1,088,000 | 5.5234 | 1,400,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 76,240,000 | 192,000 | 5.4457 | 1,400,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 76,048,000 | 256,000 | 5.4320 | 1,400,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 75,792,000 | 120,000 | 5.4137 | 1,400,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 75,672,000 | 16,000 | 5.4051 | 1,400,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 75,656,000 | -16,000 | 5.4040 | 1,400,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 75,672,000 | -120,000 | 5.4051 | 1,400,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 75,792,000 | 0 | 5.4137 | 1,400,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 75,792,000 | 144,000 | 5.4137 | 1,400,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 75,648,000 | 216,000 | 5.4034 | 1,400,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 75,432,000 | 0 | 5.3880 | 1,400,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 75,432,000 | 160,000 | 5.3880 | 1,400,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 75,272,000 | 168,000 | 5.3766 | 1,400,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 75,104,000 | -64,000 | 5.3646 | 1,400,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 75,168,000 | 112,000 | 5.3691 | 1,400,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 75,056,000 | 1,096,000 | 5.3611 | 1,400,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 73,960,000 | 240,000 | 5.2829 | 1,400,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 73,720,000 | -40,000 | 5.2657 | 1,400,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 73,760,000 | -64,000 | 5.2686 | 1,400,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 73,824,000 | -360,000 | 5.2731 | 1,400,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 74,184,000 | 0 | 5.2989 | 1,400,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 74,184,000 | -288,000 | 5.2989 | 1,400,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 74,472,000 | -128,000 | 5.3194 | 1,400,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 74,600,000 | -496,000 | 5.3286 | 1,400,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 75,096,000 | 56,000 | 5.3640 | 1,400,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 75,040,000 | -2,376,000 | 5.3600 | 1,400,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 77,416,000 | 40,000 | 5.5297 | 1,400,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 77,376,000 | 160,000 | 5.5269 | 1,400,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 77,216,000 | 112,000 | 5.5154 | 1,400,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 77,104,000 | -1,032,000 | 5.5074 | 1,400,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 78,136,000 | -80,000 | 5.5811 | 1,400,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 78,216,000 | 0 | 5.5869 | 1,400,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 78,216,000 | -128,000 | 5.5869 | 1,400,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 78,344,000 | -192,000 | 5.5960 | 1,400,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 78,536,000 | -648,000 | 5.6097 | 1,400,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 79,184,000 | -872,000 | 5.6560 | 1,400,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 80,056,000 | -816,000 | 5.7183 | 1,400,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 80,872,000 | -1,136,000 | 5.7766 | 1,400,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 82,008,000 | 96,000 | 5.8577 | 1,400,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 81,912,000 | -56,000 | 5.8509 | 1,400,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 81,968,000 | -208,000 | 5.8549 | 1,400,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 82,176,000 | -696,000 | 5.8697 | 1,400,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 82,872,000 | 480,000 | 5.9194 | 1,400,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 82,392,000 | 176,000 | 5.8851 | 1,400,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 82,216,000 | 248,000 | 5.8726 | 1,400,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 81,968,000 | 0 | 5.8549 | 1,400,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 81,968,000 | 8,000 | 5.8549 | 1,400,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 81,960,000 | 0 | 5.8543 | 1,400,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 81,960,000 | -8,000 | 5.8543 | 1,400,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 81,968,000 | 320,000 | 5.8549 | 1,400,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 81,648,000 | -64,000 | 5.8320 | 1,400,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 81,712,000 | 0 | 5.8366 | 1,400,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 81,712,000 | 48,000 | 5.8366 | 1,400,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 81,664,000 | 1,320,000 | 5.8331 | 1,400,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 80,344,000 | 64,000 | 5.7389 | 1,400,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 80,280,000 | -232,000 | 5.7343 | 1,400,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 80,512,000 | 0 | 5.7509 | 1,400,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 80,512,000 | 112,000 | 5.7509 | 1,400,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 80,400,000 | -72,000 | 5.7429 | 1,400,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 80,472,000 | -160,000 | 5.7480 | 1,400,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 80,632,000 | -80,000 | 5.7594 | 1,400,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 80,712,000 | 0 | 5.7651 | 1,400,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 80,712,000 | -56,000 | 5.7651 | 1,400,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 80,768,000 | -72,000 | 5.7691 | 1,400,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 80,840,000 | -40,000 | 5.7743 | 1,400,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 80,880,000 | 328,000 | 5.7771 | 1,400,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 80,552,000 | 1,208,000 | 5.7537 | 1,400,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 79,344,000 | 120,000 | 5.6674 | 1,400,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 79,224,000 | 168,000 | 5.6589 | 1,400,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 79,056,000 | 192,000 | 5.6469 | 1,400,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 78,864,000 | 80,000 | 5.6331 | 1,400,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 78,784,000 | -200,000 | 5.6274 | 1,400,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 78,984,000 | -80,000 | 5.6417 | 1,400,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 79,064,000 | 384,000 | 5.6474 | 1,400,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 78,680,000 | 272,000 | 5.6200 | 1,400,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 78,408,000 | -104,000 | 5.6006 | 1,400,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 78,512,000 | 184,000 | 5.6080 | 1,400,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 78,328,000 | 0 | 5.5949 | 1,400,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 78,328,000 | 40,000 | 5.5949 | 1,400,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 78,288,000 | 536,000 | 5.5920 | 1,400,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 77,752,000 | -168,000 | 5.5537 | 1,400,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 77,920,000 | -272,000 | 5.5657 | 1,400,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 78,192,000 | 0 | 5.5851 | 1,400,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 78,192,000 | -720,000 | 5.5851 | 1,400,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 78,912,000 | -8,000 | 5.6366 | 1,400,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 78,920,000 | 8,000 | 5.6371 | 1,400,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 78,912,000 | 48,000 | 5.6366 | 1,400,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 78,864,000 | 224,000 | 5.6331 | 1,400,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 78,640,000 | 0 | 5.6171 | 1,400,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 78,640,000 | -1,504,000 | 5.6171 | 1,400,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 80,144,000 | -488,000 | 5.7246 | 1,400,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 80,632,000 | -664,000 | 5.7594 | 1,400,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 81,296,000 | -112,000 | 5.8069 | 1,400,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 81,408,000 | 2,904,000 | 5.8149 | 1,400,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 78,504,000 | -216,000 | 5.6074 | 1,400,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 78,720,000 | -32,000 | 5.6229 | 1,400,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 78,752,000 | -232,000 | 5.6251 | 1,400,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 78,984,000 | -424,000 | 5.6417 | 1,400,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 79,408,000 | -40,000 | 5.6720 | 1,400,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 79,448,000 | -152,000 | 5.6749 | 1,400,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 79,600,000 | -80,000 | 5.6857 | 1,400,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 79,680,000 | -152,000 | 5.6914 | 1,400,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 79,832,000 | 528,000 | 5.7023 | 1,400,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 79,304,000 | 0 | 5.6646 | 1,400,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 79,304,000 | -552,000 | 5.6646 | 1,400,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 79,856,000 | 56,000 | 5.7040 | 1,400,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 79,800,000 | -440,000 | 5.7000 | 1,400,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 80,240,000 | 8,000 | 5.7314 | 1,400,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 80,232,000 | -280,000 | 5.7309 | 1,400,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 80,512,000 | -24,000 | 5.7509 | 1,400,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 80,536,000 | -16,000 | 5.7526 | 1,400,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 80,552,000 | -536,000 | 5.7537 | 1,400,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 81,088,000 | -552,000 | 5.7920 | 1,400,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 81,640,000 | 0 | 5.8314 | 1,400,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 81,640,000 | 1,184,000 | 5.8314 | 1,400,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 80,456,000 | -2,768,000 | 5.7469 | 1,400,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 83,224,000 | -392,000 | 5.9446 | 1,400,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 83,616,000 | -240,000 | 5.9726 | 1,400,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 83,856,000 | -40,000 | 5.9897 | 1,400,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 83,896,000 | 240,000 | 5.9926 | 1,400,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 83,656,000 | 536,000 | 5.9754 | 1,400,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 83,120,000 | 552,000 | 5.9371 | 1,400,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 82,568,000 | -320,000 | 5.8977 | 1,400,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 82,888,000 | 312,000 | 5.9206 | 1,400,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 82,576,000 | -344,000 | 5.8983 | 1,400,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 82,920,000 | -440,000 | 5.9229 | 1,400,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 83,360,000 | 2,344,000 | 5.9543 | 1,400,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 81,016,000 | -216,000 | 5.7869 | 1,400,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 81,232,000 | -440,000 | 5.8023 | 1,400,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 81,672,000 | -88,000 | 5.8337 | 1,400,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 81,760,000 | 128,000 | 5.8400 | 1,400,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 81,632,000 | 192,000 | 5.8309 | 1,400,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 81,440,000 | 216,000 | 5.8171 | 1,400,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 81,224,000 | -1,512,000 | 5.8017 | 1,400,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 82,736,000 | -112,000 | 5.9097 | 1,400,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 82,848,000 | 0 | 5.9177 | 1,400,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 82,848,000 | 280,000 | 5.9177 | 1,400,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 82,568,000 | -872,000 | 5.8977 | 1,400,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 83,440,000 | -688,000 | 5.9600 | 1,400,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 84,128,000 | 1,568,000 | 6.0091 | 1,400,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 82,560,000 | -1,304,000 | 5.8971 | 1,400,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 83,864,000 | 440,000 | 5.9903 | 1,400,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 83,424,000 | 1,392,000 | 5.9589 | 1,400,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 82,032,000 | 1,216,000 | 5.8594 | 1,400,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 80,816,000 | 56,000 | 5.7726 | 1,400,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 80,760,000 | 16,000 | 5.7686 | 1,400,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 80,744,000 | 616,000 | 5.7674 | 1,400,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 80,128,000 | -248,000 | 5.7234 | 1,400,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 80,376,000 | -24,000 | 5.7411 | 1,400,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 80,400,000 | -112,000 | 5.7429 | 1,400,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 80,512,000 | 3,128,000 | 5.7509 | 1,400,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 77,384,000 | 96,000 | 5.5274 | 1,400,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 77,288,000 | -160,000 | 5.5206 | 1,400,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 77,448,000 | -32,000 | 5.5320 | 1,400,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 77,480,000 | -8,000 | 5.5343 | 1,400,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 77,488,000 | -72,000 | 5.5349 | 1,400,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 77,560,000 | -96,000 | 5.5400 | 1,400,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 77,656,000 | -8,000 | 5.5469 | 1,400,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 77,664,000 | 0 | 5.5474 | 1,400,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 77,664,000 | 168,000 | 5.5474 | 1,400,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 77,496,000 | -1,048,000 | 5.5354 | 1,400,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 78,544,000 | -848,000 | 5.6103 | 1,400,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 79,392,000 | -9,032,000 | 5.6709 | 1,400,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 88,424,000 | -64,000 | 6.3160 | 1,400,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 88,488,000 | 664,000 | 6.3206 | 1,400,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 87,824,000 | 2,192,000 | 6.2731 | 1,400,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 85,632,000 | 3,312,000 | 6.1166 | 1,400,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 82,320,000 | 176,000 | 5.8800 | 1,400,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 82,144,000 | 128,000 | 5.8674 | 1,400,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 82,016,000 | -16,000 | 5.8583 | 1,400,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 82,032,000 | 16,000 | 5.8594 | 1,400,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 82,016,000 | -296,000 | 5.8583 | 1,400,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 82,312,000 | -24,000 | 5.8794 | 1,400,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 82,336,000 | 184,000 | 5.8811 | 1,400,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 82,152,000 | 392,000 | 5.8680 | 1,400,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 81,760,000 | 224,000 | 5.8400 | 1,400,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 81,536,000 | -136,000 | 5.8240 | 1,400,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 81,672,000 | 640,000 | 5.8337 | 1,400,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 81,032,000 | -664,000 | 5.7880 | 1,400,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 81,696,000 | 2,384,000 | 5.8354 | 1,400,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 79,312,000 | 1,176,000 | 5.6651 | 1,400,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 78,136,000 | 1,048,000 | 5.5811 | 1,400,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 77,088,000 | 1,352,000 | 5.5063 | 1,400,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 75,736,000 | -504,000 | 5.4097 | 1,400,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 76,240,000 | -32,000 | 5.4457 | 1,400,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 76,272,000 | -120,000 | 5.4480 | 1,400,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 76,392,000 | -656,000 | 5.4566 | 1,400,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 77,048,000 | -288,000 | 5.5034 | 1,400,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 77,336,000 | -48,000 | 5.5240 | 1,400,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 77,384,000 | -80,000 | 5.5274 | 1,400,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 77,464,000 | 152,000 | 5.5331 | 1,400,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 77,312,000 | -8,000 | 5.5223 | 1,400,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 77,320,000 | -112,000 | 5.5229 | 1,400,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 77,432,000 | 32,000 | 5.5309 | 1,400,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 77,400,000 | -104,000 | 5.5286 | 1,400,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 77,504,000 | 440,000 | 5.5360 | 1,400,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 77,064,000 | -128,000 | 5.5046 | 1,400,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 77,192,000 | 104,000 | 5.5137 | 1,400,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 77,088,000 | -2,080,000 | 5.5063 | 1,400,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 79,168,000 | -16,000 | 5.6549 | 1,400,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 79,184,000 | -472,000 | 5.6560 | 1,400,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 79,656,000 | -184,000 | 5.6897 | 1,400,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 79,840,000 | 0 | 5.7029 | 1,400,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 79,840,000 | -688,000 | 5.7029 | 1,400,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 80,528,000 | -104,000 | 5.7520 | 1,400,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 80,632,000 | -416,000 | 5.7594 | 1,400,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 81,048,000 | -856,000 | 5.7891 | 1,400,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 81,904,000 | -8,000 | 5.8503 | 1,400,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 81,912,000 | 88,000 | 5.8509 | 1,400,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 81,824,000 | 1,408,000 | 5.8446 | 1,400,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 80,416,000 | -640,000 | 5.7440 | 1,400,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 81,056,000 | 112,000 | 5.7897 | 1,400,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 80,944,000 | -160,000 | 5.7817 | 1,400,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 81,104,000 | 584,000 | 5.7931 | 1,400,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 80,520,000 | -536,000 | 5.7514 | 1,400,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 81,056,000 | -88,000 | 5.7897 | 1,400,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 81,144,000 | -160,000 | 5.7960 | 1,400,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 81,304,000 | -744,000 | 5.8074 | 1,400,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 82,048,000 | 88,000 | 5.8606 | 1,400,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 81,960,000 | 728,000 | 5.8543 | 1,400,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 81,232,000 | -1,320,000 | 5.8023 | 1,400,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 82,552,000 | -800,000 | 5.8966 | 1,400,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 83,352,000 | -104,000 | 5.9537 | 1,400,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 83,456,000 | 64,000 | 5.9611 | 1,400,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 83,392,000 | -72,000 | 5.9566 | 1,400,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 83,464,000 | -432,000 | 5.9617 | 1,400,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 83,896,000 | -1,770,000 | 5.9926 | 1,400,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 85,666,000 | -48,000 | 6.1190 | 1,400,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 85,714,000 | -494,000 | 6.1224 | 1,400,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 86,208,000 | -600,000 | 6.1577 | 1,400,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 86,808,000 | -1,040,000 | 6.2006 | 1,400,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 87,848,000 | -1,856,000 | 6.2749 | 1,400,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 89,704,000 | -64,000 | 6.4074 | 1,400,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 89,768,000 | -888,000 | 6.4120 | 1,400,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 90,656,000 | -1,008,000 | 6.4754 | 1,400,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 91,664,000 | -688,000 | 6.5474 | 1,400,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 92,352,000 | -400,000 | 6.5966 | 1,400,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 92,752,000 | -680,000 | 6.6251 | 1,400,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 93,432,000 | -40,000 | 6.6737 | 1,400,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 93,472,000 | -496,000 | 6.6766 | 1,400,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 93,968,000 | -208,000 | 6.7120 | 1,400,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 94,176,000 | 80,000 | 6.7269 | 1,400,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 94,096,000 | -64,000 | 6.7211 | 1,400,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 94,160,000 | -208,000 | 6.7257 | 1,400,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 94,368,000 | -1,280,000 | 6.7406 | 1,400,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 95,648,000 | -336,000 | 6.8320 | 1,400,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 95,984,000 | -1,776,000 | 6.8560 | 1,400,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 97,760,000 | -920,000 | 6.9829 | 1,400,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 98,680,000 | 16,000 | 7.0486 | 1,400,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 98,664,000 | -24,000 | 7.0474 | 1,400,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 98,688,000 | -296,000 | 7.0491 | 1,400,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 98,984,000 | -232,000 | 7.0703 | 1,400,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 99,216,000 | 1,304,000 | 7.0869 | 1,400,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 97,912,000 | -1,064,000 | 6.9937 | 1,400,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 98,976,000 | -584,000 | 7.0697 | 1,400,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 99,560,000 | -952,000 | 7.1114 | 1,400,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 100,512,000 | 840,000 | 7.1794 | 1,400,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 99,672,000 | -2,344,000 | 7.1194 | 1,400,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 102,016,000 | 0 | 7.2869 | 1,400,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 102,016,000 | -432,000 | 7.2869 | 1,400,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 102,448,000 | 688,000 | 7.3177 | 1,400,000,000 | 2016-07-06 |
| 2320 | 2016-07-28 | 101,760,000 | -240,000 | 7.2686 | 1,400,000,000 | 2016-07-06 |
| 2321 | 2016-07-27 | 102,000,000 | -536,000 | 7.2857 | 1,400,000,000 | 2016-07-06 |
| 2322 | 2016-07-26 | 102,536,000 | 144,000 | 7.3240 | 1,400,000,000 | 2016-07-06 |
| 2323 | 2016-07-25 | 102,392,000 | 624,000 | 7.3137 | 1,400,000,000 | 2016-07-06 |
| 2324 | 2016-07-22 | 101,768,000 | 120,000 | 7.2691 | 1,400,000,000 | 2016-07-06 |
| 2325 | 2016-07-21 | 101,648,000 | 1,424,000 | 7.2606 | 1,400,000,000 | 2016-07-06 |
| 2326 | 2016-07-20 | 100,224,000 | 2,064,000 | 7.1589 | 1,400,000,000 | 2016-07-06 |
| 2327 | 2016-07-19 | 98,160,000 | 2,488,000 | 7.0114 | 1,400,000,000 | 2016-07-06 |
| 2328 | 2016-07-18 | 95,672,000 | 2,488,000 | 6.8337 | 1,400,000,000 | 2016-07-06 |
| 2329 | 2016-07-15 | 93,184,000 | 1,784,000 | 6.6560 | 1,400,000,000 | 2016-07-06 |
| 2330 | 2016-07-14 | 91,400,000 | 768,000 | 6.5286 | 1,400,000,000 | 2016-07-06 |
| 2331 | 2016-07-13 | 90,632,000 | -1,824,000 | 6.4737 | 1,400,000,000 | 2016-07-06 |
| 2332 | 2016-07-12 | 92,456,000 | -1,088,000 | 6.6040 | 1,400,000,000 | 2016-07-06 |
| 2333 | 2016-07-11 | 93,544,000 | 8,664,000 | 6.6817 | 1,400,000,000 | 2016-07-06 |
| 2334 | 2016-07-08 | 84,880,000 | 81,312,000 | 6.0629 | 1,400,000,000 | 2016-07-06 |
| 2335 | 2016-07-07 | 3,568,000 | -10,592,000 | 0.2549 | 1,400,000,000 | 2016-07-06 |
| 2336 | 2016-07-06 | 14,160,000 | 1.0114 | 1,400,000,000 | 2016-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy