iShares NASDAQ 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 971,033 | 190 | 67.4328 | 1,440,000 | 2025-07-10 |
| 2 | 2025-08-28 | 970,843 | 440 | 67.4197 | 1,440,000 | 2025-07-10 |
| 3 | 2025-08-27 | 970,403 | 30 | 67.3891 | 1,440,000 | 2025-07-10 |
| 4 | 2025-08-26 | 970,373 | 11,040 | 67.3870 | 1,440,000 | 2025-07-10 |
| 5 | 2025-08-25 | 959,333 | 850 | 66.6203 | 1,440,000 | 2025-07-10 |
| 6 | 2025-08-22 | 958,483 | 1,510 | 66.5613 | 1,440,000 | 2025-07-10 |
| 7 | 2025-08-21 | 956,973 | -2,180 | 66.4565 | 1,440,000 | 2025-07-10 |
| 8 | 2025-08-20 | 959,153 | -430 | 66.6078 | 1,440,000 | 2025-07-10 |
| 9 | 2025-08-19 | 959,583 | 440 | 66.6377 | 1,440,000 | 2025-07-10 |
| 10 | 2025-08-18 | 959,143 | 2,150 | 66.6072 | 1,440,000 | 2025-07-10 |
| 11 | 2025-08-15 | 956,993 | 140 | 66.4578 | 1,440,000 | 2025-07-10 |
| 12 | 2025-08-14 | 956,853 | -590 | 66.4481 | 1,440,000 | 2025-07-10 |
| 13 | 2025-08-13 | 957,443 | -60 | 66.4891 | 1,440,000 | 2025-07-10 |
| 14 | 2025-08-12 | 957,503 | 130 | 66.4933 | 1,440,000 | 2025-07-10 |
| 15 | 2025-08-11 | 957,373 | 190 | 66.4842 | 1,440,000 | 2025-07-10 |
| 16 | 2025-08-08 | 957,183 | -690 | 66.4710 | 1,440,000 | 2025-07-10 |
| 17 | 2025-08-07 | 957,873 | 220 | 66.5190 | 1,440,000 | 2025-07-10 |
| 18 | 2025-08-06 | 957,653 | 1,320 | 66.5037 | 1,440,000 | 2025-07-10 |
| 19 | 2025-08-05 | 956,333 | -860 | 66.4120 | 1,440,000 | 2025-07-10 |
| 20 | 2025-08-04 | 957,193 | 1,190 | 66.4717 | 1,440,000 | 2025-07-10 |
| 21 | 2025-08-01 | 956,003 | 300 | 66.3891 | 1,440,000 | 2025-07-10 |
| 22 | 2025-07-31 | 955,703 | -1,540 | 66.3683 | 1,440,000 | 2025-07-10 |
| 23 | 2025-07-30 | 957,243 | 780 | 66.4752 | 1,440,000 | 2025-07-10 |
| 24 | 2025-07-29 | 956,463 | 1,170 | 66.4210 | 1,440,000 | 2025-07-10 |
| 25 | 2025-07-28 | 955,293 | 340 | 66.3398 | 1,440,000 | 2025-07-10 |
| 26 | 2025-07-25 | 954,953 | 470 | 66.3162 | 1,440,000 | 2025-07-10 |
| 27 | 2025-07-24 | 954,483 | 1,040 | 66.2835 | 1,440,000 | 2025-07-10 |
| 28 | 2025-07-23 | 953,443 | 15,280 | 66.2113 | 1,440,000 | 2025-07-10 |
| 29 | 2025-07-22 | 938,163 | 1,190 | 65.1502 | 1,440,000 | 2025-07-10 |
| 30 | 2025-07-21 | 936,973 | 700 | 65.0676 | 1,440,000 | 2025-07-10 |
| 31 | 2025-07-18 | 936,273 | -4,210 | 65.0190 | 1,440,000 | 2025-07-10 |
| 32 | 2025-07-17 | 940,483 | 100 | 65.3113 | 1,440,000 | 2025-07-10 |
| 33 | 2025-07-16 | 940,383 | 440 | 65.3044 | 1,440,000 | 2025-07-10 |
| 34 | 2025-07-15 | 939,943 | 5,880 | 65.2738 | 1,440,000 | 2025-07-10 |
| 35 | 2025-07-14 | 934,063 | 680 | 64.8655 | 1,440,000 | 2025-07-10 |
| 36 | 2025-07-11 | 933,383 | 1,110 | 64.8183 | 1,440,000 | 2025-07-10 |
| 37 | 2025-07-10 | 932,273 | 2,405 | 64.7412 | 1,440,000 | 2025-07-10 |
| 38 | 2025-07-09 | 929,868 | 700 | 65.4837 | 1,420,000 | 2025-06-17 |
| 39 | 2025-07-08 | 929,168 | 70 | 65.4344 | 1,420,000 | 2025-06-17 |
| 40 | 2025-07-07 | 929,098 | 180 | 65.4294 | 1,420,000 | 2025-06-17 |
| 41 | 2025-07-04 | 928,918 | 2,940 | 65.4168 | 1,420,000 | 2025-06-17 |
| 42 | 2025-07-03 | 925,978 | 260 | 65.2097 | 1,420,000 | 2025-06-17 |
| 43 | 2025-07-02 | 925,718 | -50 | 65.1914 | 1,420,000 | 2025-06-17 |
| 44 | 2025-06-30 | 925,768 | 109,042 | 65.1949 | 1,420,000 | 2025-06-17 |
| 45 | 2025-06-27 | 816,726 | 1,450 | 57.5159 | 1,420,000 | 2025-06-17 |
| 46 | 2025-06-26 | 815,276 | -140 | 57.4138 | 1,420,000 | 2025-06-17 |
| 47 | 2025-06-25 | 815,416 | 1,050 | 57.4237 | 1,420,000 | 2025-06-17 |
| 48 | 2025-06-24 | 814,366 | 250 | 57.3497 | 1,420,000 | 2025-06-17 |
| 49 | 2025-06-23 | 814,116 | -30 | 57.3321 | 1,420,000 | 2025-06-17 |
| 50 | 2025-06-20 | 814,146 | 180 | 57.3342 | 1,420,000 | 2025-06-17 |
| 51 | 2025-06-19 | 813,966 | 1,130 | 57.3215 | 1,420,000 | 2025-06-17 |
| 52 | 2025-06-18 | 812,836 | -440 | 57.2420 | 1,420,000 | 2025-06-17 |
| 53 | 2025-06-17 | 813,276 | 430 | 57.2730 | 1,420,000 | 2025-06-17 |
| 54 | 2025-06-16 | 812,846 | 360 | 58.0604 | 1,400,000 | 2025-06-03 |
| 55 | 2025-06-13 | 812,486 | 20 | 58.0347 | 1,400,000 | 2025-06-03 |
| 56 | 2025-06-12 | 812,466 | 1,030 | 58.0333 | 1,400,000 | 2025-06-03 |
| 57 | 2025-06-11 | 811,436 | -2,450 | 57.9597 | 1,400,000 | 2025-06-03 |
| 58 | 2025-06-10 | 813,886 | 880 | 58.1347 | 1,400,000 | 2025-06-03 |
| 59 | 2025-06-09 | 813,006 | -1,800 | 58.0719 | 1,400,000 | 2025-06-03 |
| 60 | 2025-06-06 | 814,806 | 300 | 58.2004 | 1,400,000 | 2025-06-03 |
| 61 | 2025-06-05 | 814,506 | 110 | 58.1790 | 1,400,000 | 2025-06-03 |
| 62 | 2025-06-04 | 814,396 | 420 | 58.1711 | 1,400,000 | 2025-06-03 |
| 63 | 2025-06-03 | 813,976 | 120 | 58.1411 | 1,400,000 | 2025-06-03 |
| 64 | 2025-06-02 | 813,856 | 3,590 | 58.9751 | 1,380,000 | 2025-05-19 |
| 65 | 2025-05-30 | 810,266 | -410 | 58.7149 | 1,380,000 | 2025-05-19 |
| 66 | 2025-05-29 | 810,676 | -620 | 58.7446 | 1,380,000 | 2025-05-19 |
| 67 | 2025-05-28 | 811,296 | 40 | 58.7896 | 1,380,000 | 2025-05-19 |
| 68 | 2025-05-27 | 811,256 | 30 | 58.7867 | 1,380,000 | 2025-05-19 |
| 69 | 2025-05-26 | 811,226 | -2,400 | 58.7845 | 1,380,000 | 2025-05-19 |
| 70 | 2025-05-23 | 813,626 | -300 | 58.9584 | 1,380,000 | 2025-05-19 |
| 71 | 2025-05-22 | 813,926 | -1,330 | 58.9801 | 1,380,000 | 2025-05-19 |
| 72 | 2025-05-21 | 815,256 | 20 | 59.0765 | 1,380,000 | 2025-05-19 |
| 73 | 2025-05-20 | 815,236 | -550 | 59.0751 | 1,380,000 | 2025-05-19 |
| 74 | 2025-05-19 | 815,786 | -2,160 | 59.1149 | 1,380,000 | 2025-05-19 |
| 75 | 2025-05-16 | 817,946 | -3,750 | 58.4247 | 1,400,000 | 2025-04-14 |
| 76 | 2025-05-15 | 821,696 | -710 | 58.6926 | 1,400,000 | 2025-04-14 |
| 77 | 2025-05-14 | 822,406 | 290 | 58.7433 | 1,400,000 | 2025-04-14 |
| 78 | 2025-05-13 | 822,116 | -2,001 | 58.7226 | 1,400,000 | 2025-04-14 |
| 79 | 2025-05-12 | 824,117 | -200 | 58.8655 | 1,400,000 | 2025-04-14 |
| 80 | 2025-05-09 | 824,317 | 20 | 58.8798 | 1,400,000 | 2025-04-14 |
| 81 | 2025-05-08 | 824,297 | 100 | 58.8784 | 1,400,000 | 2025-04-14 |
| 82 | 2025-05-07 | 824,197 | -2,299 | 58.8712 | 1,400,000 | 2025-04-14 |
| 83 | 2025-05-06 | 826,496 | -300 | 59.0354 | 1,400,000 | 2025-04-14 |
| 84 | 2025-05-02 | 826,796 | -800 | 59.0569 | 1,400,000 | 2025-04-14 |
| 85 | 2025-04-30 | 827,596 | -120 | 59.1140 | 1,400,000 | 2025-04-14 |
| 86 | 2025-04-29 | 827,716 | -300 | 59.1226 | 1,400,000 | 2025-04-14 |
| 87 | 2025-04-28 | 828,016 | 2,200 | 59.1440 | 1,400,000 | 2025-04-14 |
| 88 | 2025-04-25 | 825,816 | -1,800 | 58.9869 | 1,400,000 | 2025-04-14 |
| 89 | 2025-04-24 | 827,616 | 1,110 | 59.1154 | 1,400,000 | 2025-04-14 |
| 90 | 2025-04-23 | 826,506 | 10 | 59.0361 | 1,400,000 | 2025-04-14 |
| 91 | 2025-04-22 | 826,496 | -300 | 59.0354 | 1,400,000 | 2025-04-14 |
| 92 | 2025-04-17 | 826,796 | 0 | 59.0569 | 1,400,000 | 2025-04-14 |
| 93 | 2025-04-16 | 826,796 | -400 | 59.0569 | 1,400,000 | 2025-04-14 |
| 94 | 2025-04-15 | 827,196 | 200 | 59.0854 | 1,400,000 | 2025-04-14 |
| 95 | 2025-04-14 | 826,996 | -4,500 | 59.0711 | 1,400,000 | 2025-04-14 |
| 96 | 2025-04-11 | 831,496 | 5,800 | 58.5561 | 1,420,000 | 2025-04-08 |
| 97 | 2025-04-10 | 825,696 | 105 | 58.1476 | 1,420,000 | 2025-04-08 |
| 98 | 2025-04-09 | 825,591 | -14,480 | 58.1402 | 1,420,000 | 2025-04-08 |
| 99 | 2025-04-08 | 840,071 | -1,290 | 59.1599 | 1,420,000 | 2025-04-08 |
| 100 | 2025-04-07 | 841,361 | 100 | 60.0972 | 1,400,000 | 2025-03-21 |
| 101 | 2025-04-03 | 841,261 | 110 | 60.0901 | 1,400,000 | 2025-03-21 |
| 102 | 2025-04-02 | 841,151 | -790 | 60.0822 | 1,400,000 | 2025-03-21 |
| 103 | 2025-04-01 | 841,941 | -600 | 60.1386 | 1,400,000 | 2025-03-21 |
| 104 | 2025-03-31 | 842,541 | 0 | 60.1815 | 1,400,000 | 2025-03-21 |
| 105 | 2025-03-28 | 842,541 | 300 | 60.1815 | 1,400,000 | 2025-03-21 |
| 106 | 2025-03-27 | 842,241 | 4,400 | 60.1601 | 1,400,000 | 2025-03-21 |
| 107 | 2025-03-26 | 837,841 | 2,600 | 59.8458 | 1,400,000 | 2025-03-21 |
| 108 | 2025-03-25 | 835,241 | 100 | 59.6601 | 1,400,000 | 2025-03-21 |
| 109 | 2025-03-24 | 835,141 | 1,000 | 59.6529 | 1,400,000 | 2025-03-21 |
| 110 | 2025-03-21 | 834,141 | -1,200 | 59.5815 | 1,400,000 | 2025-03-21 |
| 111 | 2025-03-20 | 835,341 | -5,330 | 58.8268 | 1,420,000 | 2025-01-27 |
| 112 | 2025-03-19 | 840,671 | -1,600 | 59.2022 | 1,420,000 | 2025-01-27 |
| 113 | 2025-03-18 | 842,271 | -900 | 59.3149 | 1,420,000 | 2025-01-27 |
| 114 | 2025-03-17 | 843,171 | 1,000 | 59.3782 | 1,420,000 | 2025-01-27 |
| 115 | 2025-03-14 | 842,171 | 1,500 | 59.3078 | 1,420,000 | 2025-01-27 |
| 116 | 2025-03-13 | 840,671 | -4,090 | 59.2022 | 1,420,000 | 2025-01-27 |
| 117 | 2025-03-12 | 844,761 | -100 | 59.4902 | 1,420,000 | 2025-01-27 |
| 118 | 2025-03-11 | 844,861 | 4,010 | 59.4973 | 1,420,000 | 2025-01-27 |
| 119 | 2025-03-10 | 840,851 | 310 | 59.2149 | 1,420,000 | 2025-01-27 |
| 120 | 2025-03-07 | 840,541 | -2,800 | 59.1930 | 1,420,000 | 2025-01-27 |
| 121 | 2025-03-06 | 843,341 | 1,620 | 59.3902 | 1,420,000 | 2025-01-27 |
| 122 | 2025-03-05 | 841,721 | -700 | 59.2761 | 1,420,000 | 2025-01-27 |
| 123 | 2025-03-04 | 842,421 | -11,380 | 59.3254 | 1,420,000 | 2025-01-27 |
| 124 | 2025-03-03 | 853,801 | -30 | 60.1268 | 1,420,000 | 2025-01-27 |
| 125 | 2025-02-28 | 853,831 | 100 | 60.1289 | 1,420,000 | 2025-01-27 |
| 126 | 2025-02-27 | 853,731 | -3,495 | 60.1219 | 1,420,000 | 2025-01-27 |
| 127 | 2025-02-26 | 857,226 | -2,790 | 60.3680 | 1,420,000 | 2025-01-27 |
| 128 | 2025-02-25 | 860,016 | 5 | 60.5645 | 1,420,000 | 2025-01-27 |
| 129 | 2025-02-24 | 860,011 | 400 | 60.5642 | 1,420,000 | 2025-01-27 |
| 130 | 2025-02-21 | 859,611 | -800 | 60.5360 | 1,420,000 | 2025-01-27 |
| 131 | 2025-02-20 | 860,411 | 705 | 60.5923 | 1,420,000 | 2025-01-27 |
| 132 | 2025-02-19 | 859,706 | -400 | 60.5427 | 1,420,000 | 2025-01-27 |
| 133 | 2025-02-18 | 860,106 | -2,600 | 60.5708 | 1,420,000 | 2025-01-27 |
| 134 | 2025-02-17 | 862,706 | 300 | 60.7539 | 1,420,000 | 2025-01-27 |
| 135 | 2025-02-14 | 862,406 | -300 | 60.7328 | 1,420,000 | 2025-01-27 |
| 136 | 2025-02-13 | 862,706 | 200 | 60.7539 | 1,420,000 | 2025-01-27 |
| 137 | 2025-02-12 | 862,506 | -1,100 | 60.7399 | 1,420,000 | 2025-01-27 |
| 138 | 2025-02-11 | 863,606 | -1,100 | 60.8173 | 1,420,000 | 2025-01-27 |
| 139 | 2025-02-10 | 864,706 | -300 | 60.8948 | 1,420,000 | 2025-01-27 |
| 140 | 2025-02-07 | 865,006 | 0 | 60.9159 | 1,420,000 | 2025-01-27 |
| 141 | 2025-02-06 | 865,006 | 100 | 60.9159 | 1,420,000 | 2025-01-27 |
| 142 | 2025-02-05 | 864,906 | 10 | 60.9089 | 1,420,000 | 2025-01-27 |
| 143 | 2025-02-04 | 864,896 | 1,810 | 60.9082 | 1,420,000 | 2025-01-27 |
| 144 | 2025-02-03 | 863,086 | 700 | 60.7807 | 1,420,000 | 2025-01-27 |
| 145 | 2025-01-28 | 862,386 | 0 | 60.7314 | 1,420,000 | 2025-01-27 |
| 146 | 2025-01-27 | 862,386 | 0 | 60.7314 | 1,420,000 | 2025-01-27 |
| 147 | 2025-01-24 | 862,386 | 11,000 | 61.5990 | 1,400,000 | 2025-01-13 |
| 148 | 2025-01-23 | 851,386 | 0 | 60.8133 | 1,400,000 | 2025-01-13 |
| 149 | 2025-01-22 | 851,386 | 2,000 | 60.8133 | 1,400,000 | 2025-01-13 |
| 150 | 2025-01-21 | 849,386 | 800 | 60.6704 | 1,400,000 | 2025-01-13 |
| 151 | 2025-01-20 | 848,586 | 200 | 60.6133 | 1,400,000 | 2025-01-13 |
| 152 | 2025-01-17 | 848,386 | 202 | 60.5990 | 1,400,000 | 2025-01-13 |
| 153 | 2025-01-16 | 848,184 | 3,003 | 60.5846 | 1,400,000 | 2025-01-13 |
| 154 | 2025-01-15 | 845,181 | 3,005 | 60.3701 | 1,400,000 | 2025-01-13 |
| 155 | 2025-01-14 | 842,176 | 505 | 60.1554 | 1,400,000 | 2025-01-13 |
| 156 | 2025-01-13 | 841,671 | 230 | 60.1194 | 1,400,000 | 2025-01-13 |
| 157 | 2025-01-10 | 841,441 | -95 | 61.8707 | 1,360,000 | 2024-12-12 |
| 158 | 2025-01-09 | 841,536 | -1,795 | 61.8776 | 1,360,000 | 2024-12-12 |
| 159 | 2025-01-08 | 843,331 | 4,000 | 62.0096 | 1,360,000 | 2024-12-12 |
| 160 | 2025-01-07 | 839,331 | 1,802 | 61.7155 | 1,360,000 | 2024-12-12 |
| 161 | 2025-01-06 | 837,529 | 405 | 61.5830 | 1,360,000 | 2024-12-12 |
| 162 | 2025-01-03 | 837,124 | 3,397 | 61.5532 | 1,360,000 | 2024-12-12 |
| 163 | 2025-01-02 | 833,727 | 1,702 | 61.3035 | 1,360,000 | 2024-12-12 |
| 164 | 2024-12-31 | 832,025 | 0 | 61.1783 | 1,360,000 | 2024-12-12 |
| 165 | 2024-12-30 | 832,025 | 200 | 61.1783 | 1,360,000 | 2024-12-12 |
| 166 | 2024-12-27 | 831,825 | 2,103 | 61.1636 | 1,360,000 | 2024-12-12 |
| 167 | 2024-12-24 | 829,722 | 0 | 61.0090 | 1,360,000 | 2024-12-12 |
| 168 | 2024-12-23 | 829,722 | 5,703 | 61.0090 | 1,360,000 | 2024-12-12 |
| 169 | 2024-12-20 | 824,019 | -1,798 | 60.5896 | 1,360,000 | 2024-12-12 |
| 170 | 2024-12-19 | 825,817 | -597 | 60.7218 | 1,360,000 | 2024-12-12 |
| 171 | 2024-12-18 | 826,414 | -1,099 | 60.7657 | 1,360,000 | 2024-12-12 |
| 172 | 2024-12-17 | 827,513 | -91 | 60.8465 | 1,360,000 | 2024-12-12 |
| 173 | 2024-12-16 | 827,604 | -899 | 60.8532 | 1,360,000 | 2024-12-12 |
| 174 | 2024-12-13 | 828,503 | 203 | 60.9193 | 1,360,000 | 2024-12-12 |
| 175 | 2024-12-12 | 828,300 | 303 | 60.9044 | 1,360,000 | 2024-12-12 |
| 176 | 2024-12-11 | 827,997 | -2,398 | 60.8821 | 1,360,000 | 2024-12-11 |
| 177 | 2024-12-10 | 830,395 | 100 | 59.3139 | 1,400,000 | 2024-12-02 |
| 178 | 2024-12-09 | 830,295 | 702 | 59.3068 | 1,400,000 | 2024-12-02 |
| 179 | 2024-12-06 | 829,593 | -1,600 | 59.2566 | 1,400,000 | 2024-12-02 |
| 180 | 2024-12-05 | 831,193 | 402 | 59.3709 | 1,400,000 | 2024-12-02 |
| 181 | 2024-12-04 | 830,791 | -14,695 | 59.3422 | 1,400,000 | 2024-12-02 |
| 182 | 2024-12-03 | 845,486 | 1,000 | 60.3919 | 1,400,000 | 2024-12-02 |
| 183 | 2024-12-02 | 844,486 | 300 | 60.3204 | 1,400,000 | 2024-12-02 |
| 184 | 2024-11-29 | 844,186 | 300 | 58.6240 | 1,440,000 | 2024-09-27 |
| 185 | 2024-11-28 | 843,886 | -3,400 | 58.6032 | 1,440,000 | 2024-09-27 |
| 186 | 2024-11-27 | 847,286 | -300 | 58.8393 | 1,440,000 | 2024-09-27 |
| 187 | 2024-11-26 | 847,586 | 2,000 | 58.8601 | 1,440,000 | 2024-09-27 |
| 188 | 2024-11-25 | 845,586 | 10,200 | 58.7213 | 1,440,000 | 2024-09-27 |
| 189 | 2024-11-22 | 835,386 | 1,800 | 58.0129 | 1,440,000 | 2024-09-27 |
| 190 | 2024-11-21 | 833,586 | -100 | 57.8879 | 1,440,000 | 2024-09-27 |
| 191 | 2024-11-20 | 833,686 | 600 | 57.8949 | 1,440,000 | 2024-09-27 |
| 192 | 2024-11-19 | 833,086 | 100 | 57.8532 | 1,440,000 | 2024-09-27 |
| 193 | 2024-11-18 | 832,986 | 430 | 57.8463 | 1,440,000 | 2024-09-27 |
| 194 | 2024-11-15 | 832,556 | -1,100 | 57.8164 | 1,440,000 | 2024-09-27 |
| 195 | 2024-11-14 | 833,656 | 200 | 57.8928 | 1,440,000 | 2024-09-27 |
| 196 | 2024-11-13 | 833,456 | -3,300 | 57.8789 | 1,440,000 | 2024-09-27 |
| 197 | 2024-11-12 | 836,756 | -5,900 | 58.1081 | 1,440,000 | 2024-09-27 |
| 198 | 2024-11-11 | 842,656 | -900 | 58.5178 | 1,440,000 | 2024-09-27 |
| 199 | 2024-11-08 | 843,556 | 16,100 | 58.5803 | 1,440,000 | 2024-09-27 |
| 200 | 2024-11-07 | 827,456 | 0 | 57.4622 | 1,440,000 | 2024-09-27 |
| 201 | 2024-11-06 | 827,456 | -100 | 57.4622 | 1,440,000 | 2024-09-27 |
| 202 | 2024-11-05 | 827,556 | -800 | 57.4692 | 1,440,000 | 2024-09-27 |
| 203 | 2024-11-04 | 828,356 | -100 | 57.5247 | 1,440,000 | 2024-09-27 |
| 204 | 2024-11-01 | 828,456 | 100 | 57.5317 | 1,440,000 | 2024-09-27 |
| 205 | 2024-10-31 | 828,356 | 2,400 | 57.5247 | 1,440,000 | 2024-09-27 |
| 206 | 2024-10-30 | 825,956 | -600 | 57.3581 | 1,440,000 | 2024-09-27 |
| 207 | 2024-10-29 | 826,556 | 0 | 57.3997 | 1,440,000 | 2024-09-27 |
| 208 | 2024-10-28 | 826,556 | 100 | 57.3997 | 1,440,000 | 2024-09-27 |
| 209 | 2024-10-25 | 826,456 | -1,200 | 57.3928 | 1,440,000 | 2024-09-27 |
| 210 | 2024-10-24 | 827,656 | 200 | 57.4761 | 1,440,000 | 2024-09-27 |
| 211 | 2024-10-23 | 827,456 | 90 | 57.4622 | 1,440,000 | 2024-09-27 |
| 212 | 2024-10-22 | 827,366 | 0 | 57.4560 | 1,440,000 | 2024-09-27 |
| 213 | 2024-10-21 | 827,366 | 1,200 | 57.4560 | 1,440,000 | 2024-09-27 |
| 214 | 2024-10-18 | 826,166 | -12,600 | 57.3726 | 1,440,000 | 2024-09-27 |
| 215 | 2024-10-17 | 838,766 | -1,300 | 58.2476 | 1,440,000 | 2024-09-27 |
| 216 | 2024-10-16 | 840,066 | -800 | 58.3379 | 1,440,000 | 2024-09-27 |
| 217 | 2024-10-15 | 840,866 | 200 | 58.3935 | 1,440,000 | 2024-09-27 |
| 218 | 2024-10-14 | 840,666 | 300 | 58.3796 | 1,440,000 | 2024-09-27 |
| 219 | 2024-10-10 | 840,366 | -600 | 58.3588 | 1,440,000 | 2024-09-27 |
| 220 | 2024-10-09 | 840,966 | -2,300 | 58.4004 | 1,440,000 | 2024-09-27 |
| 221 | 2024-10-08 | 843,266 | -200 | 58.5601 | 1,440,000 | 2024-09-27 |
| 222 | 2024-10-07 | 843,466 | 300 | 58.5740 | 1,440,000 | 2024-09-27 |
| 223 | 2024-10-04 | 843,166 | -2,300 | 58.5532 | 1,440,000 | 2024-09-27 |
| 224 | 2024-10-03 | 845,466 | -2,300 | 58.7129 | 1,440,000 | 2024-09-27 |
| 225 | 2024-10-02 | 847,766 | -2,200 | 58.8726 | 1,440,000 | 2024-09-27 |
| 226 | 2024-09-30 | 849,966 | -3,900 | 59.0254 | 1,440,000 | 2024-09-27 |
| 227 | 2024-09-27 | 853,866 | -1,700 | 59.2963 | 1,440,000 | 2024-09-27 |
| 228 | 2024-09-26 | 855,566 | 800 | 58.6004 | 1,460,000 | 2024-09-25 |
| 229 | 2024-09-25 | 854,766 | 100 | 58.5456 | 1,460,000 | 2024-09-25 |
| 230 | 2024-09-24 | 854,666 | 1,400 | 59.3518 | 1,440,000 | 2024-08-27 |
| 231 | 2024-09-23 | 853,266 | 1,300 | 59.2546 | 1,440,000 | 2024-08-27 |
| 232 | 2024-09-20 | 851,966 | 1,015 | 59.1643 | 1,440,000 | 2024-08-27 |
| 233 | 2024-09-19 | 850,951 | 3,100 | 59.0938 | 1,440,000 | 2024-08-27 |
| 234 | 2024-09-17 | 847,851 | 200 | 58.8785 | 1,440,000 | 2024-08-27 |
| 235 | 2024-09-16 | 847,651 | 900 | 58.8647 | 1,440,000 | 2024-08-27 |
| 236 | 2024-09-13 | 846,751 | 1,400 | 58.8022 | 1,440,000 | 2024-08-27 |
| 237 | 2024-09-12 | 845,351 | 2,800 | 58.7049 | 1,440,000 | 2024-08-27 |
| 238 | 2024-09-11 | 842,551 | 800 | 58.5105 | 1,440,000 | 2024-08-27 |
| 239 | 2024-09-10 | 841,751 | -5,700 | 58.4549 | 1,440,000 | 2024-08-27 |
| 240 | 2024-09-09 | 847,451 | -600 | 58.8508 | 1,440,000 | 2024-08-27 |
| 241 | 2024-09-05 | 848,051 | 200 | 58.8924 | 1,440,000 | 2024-08-27 |
| 242 | 2024-09-04 | 847,851 | 300 | 58.8785 | 1,440,000 | 2024-08-27 |
| 243 | 2024-09-03 | 847,551 | 0 | 58.8577 | 1,440,000 | 2024-08-27 |
| 244 | 2024-09-02 | 847,551 | 200 | 58.8577 | 1,440,000 | 2024-08-27 |
| 245 | 2024-08-30 | 847,351 | 600 | 58.8438 | 1,440,000 | 2024-08-27 |
| 246 | 2024-08-29 | 846,751 | 100 | 58.8022 | 1,440,000 | 2024-08-27 |
| 247 | 2024-08-28 | 846,651 | 0 | 58.7952 | 1,440,000 | 2024-08-27 |
| 248 | 2024-08-27 | 846,651 | 1,790 | 58.7952 | 1,440,000 | 2024-08-27 |
| 249 | 2024-08-26 | 844,861 | 300 | 59.4973 | 1,420,000 | 2024-07-31 |
| 250 | 2024-08-23 | 844,561 | -100 | 59.4761 | 1,420,000 | 2024-07-31 |
| 251 | 2024-08-22 | 844,661 | -450 | 59.4832 | 1,420,000 | 2024-07-31 |
| 252 | 2024-08-21 | 845,111 | -200 | 59.5149 | 1,420,000 | 2024-07-31 |
| 253 | 2024-08-20 | 845,311 | 1,500 | 59.5289 | 1,420,000 | 2024-07-31 |
| 254 | 2024-08-19 | 843,811 | -200 | 59.4233 | 1,420,000 | 2024-07-31 |
| 255 | 2024-08-16 | 844,011 | 0 | 59.4374 | 1,420,000 | 2024-07-31 |
| 256 | 2024-08-15 | 844,011 | 1,133 | 59.4374 | 1,420,000 | 2024-07-31 |
| 257 | 2024-08-14 | 842,878 | 300 | 59.3576 | 1,420,000 | 2024-07-31 |
| 258 | 2024-08-13 | 842,578 | 500 | 59.3365 | 1,420,000 | 2024-07-31 |
| 259 | 2024-08-12 | 842,078 | 900 | 59.3013 | 1,420,000 | 2024-07-31 |
| 260 | 2024-08-09 | 841,178 | 2,300 | 59.2379 | 1,420,000 | 2024-07-31 |
| 261 | 2024-08-08 | 838,878 | 4,000 | 59.0759 | 1,420,000 | 2024-07-31 |
| 262 | 2024-08-07 | 834,878 | -100 | 58.7942 | 1,420,000 | 2024-07-31 |
| 263 | 2024-08-06 | 834,978 | 1,500 | 58.8013 | 1,420,000 | 2024-07-31 |
| 264 | 2024-08-05 | 833,478 | 1,300 | 58.6956 | 1,420,000 | 2024-07-31 |
| 265 | 2024-08-02 | 832,178 | 900 | 58.6041 | 1,420,000 | 2024-07-31 |
| 266 | 2024-08-01 | 831,278 | 100 | 58.5407 | 1,420,000 | 2024-07-31 |
| 267 | 2024-07-31 | 831,178 | 700 | 58.5337 | 1,420,000 | 2024-07-31 |
| 268 | 2024-07-30 | 830,478 | 300 | 59.3199 | 1,400,000 | 2024-07-23 |
| 269 | 2024-07-29 | 830,178 | 700 | 59.2984 | 1,400,000 | 2024-07-23 |
| 270 | 2024-07-26 | 829,478 | -3,200 | 59.2484 | 1,400,000 | 2024-07-23 |
| 271 | 2024-07-25 | 832,678 | 800 | 59.4770 | 1,400,000 | 2024-07-23 |
| 272 | 2024-07-24 | 831,878 | 400 | 59.4199 | 1,400,000 | 2024-07-23 |
| 273 | 2024-07-23 | 831,478 | 400 | 59.3913 | 1,400,000 | 2024-07-23 |
| 274 | 2024-07-22 | 831,078 | -1,100 | 60.2230 | 1,380,000 | 2024-07-18 |
| 275 | 2024-07-19 | 832,178 | 1,400 | 60.3028 | 1,380,000 | 2024-07-18 |
| 276 | 2024-07-18 | 830,778 | 800 | 60.2013 | 1,380,000 | 2024-07-18 |
| 277 | 2024-07-17 | 829,978 | -300 | 61.0278 | 1,360,000 | 2024-07-11 |
| 278 | 2024-07-16 | 830,278 | 600 | 61.0499 | 1,360,000 | 2024-07-11 |
| 279 | 2024-07-15 | 829,678 | 2,200 | 61.0057 | 1,360,000 | 2024-07-11 |
| 280 | 2024-07-12 | 827,478 | 300 | 60.8440 | 1,360,000 | 2024-07-11 |
| 281 | 2024-07-11 | 827,178 | 3,000 | 60.8219 | 1,360,000 | 2024-07-11 |
| 282 | 2024-07-10 | 824,178 | 1,800 | 62.4377 | 1,320,000 | 2024-03-14 |
| 283 | 2024-07-09 | 822,378 | 100 | 62.3014 | 1,320,000 | 2024-03-14 |
| 284 | 2024-07-08 | 822,278 | -4,800 | 62.2938 | 1,320,000 | 2024-03-14 |
| 285 | 2024-07-05 | 827,078 | 400 | 62.6574 | 1,320,000 | 2024-03-14 |
| 286 | 2024-07-04 | 826,678 | 400 | 62.6271 | 1,320,000 | 2024-03-14 |
| 287 | 2024-07-03 | 826,278 | 200 | 62.5968 | 1,320,000 | 2024-03-14 |
| 288 | 2024-07-02 | 826,078 | 100 | 62.5817 | 1,320,000 | 2024-03-14 |
| 289 | 2024-06-28 | 825,978 | 5,100 | 62.5741 | 1,320,000 | 2024-03-14 |
| 290 | 2024-06-27 | 820,878 | 500 | 62.1877 | 1,320,000 | 2024-03-14 |
| 291 | 2024-06-26 | 820,378 | 600 | 62.1498 | 1,320,000 | 2024-03-14 |
| 292 | 2024-06-25 | 819,778 | 2,900 | 62.1044 | 1,320,000 | 2024-03-14 |
| 293 | 2024-06-24 | 816,878 | 200 | 61.8847 | 1,320,000 | 2024-03-14 |
| 294 | 2024-06-21 | 816,678 | 0 | 61.8695 | 1,320,000 | 2024-03-14 |
| 295 | 2024-06-20 | 816,678 | 1,500 | 61.8695 | 1,320,000 | 2024-03-14 |
| 296 | 2024-06-19 | 815,178 | 600 | 61.7559 | 1,320,000 | 2024-03-14 |
| 297 | 2024-06-18 | 814,578 | 0 | 61.7105 | 1,320,000 | 2024-03-14 |
| 298 | 2024-06-17 | 814,578 | 500 | 61.7105 | 1,320,000 | 2024-03-14 |
| 299 | 2024-06-14 | 814,078 | -5,800 | 61.6726 | 1,320,000 | 2024-03-14 |
| 300 | 2024-06-13 | 819,878 | -100 | 62.1120 | 1,320,000 | 2024-03-14 |
| 301 | 2024-06-12 | 819,978 | -4,630 | 62.1195 | 1,320,000 | 2024-03-14 |
| 302 | 2024-06-11 | 824,608 | -300 | 62.4703 | 1,320,000 | 2024-03-14 |
| 303 | 2024-06-07 | 824,908 | 0 | 62.4930 | 1,320,000 | 2024-03-14 |
| 304 | 2024-06-06 | 824,908 | 1,500 | 62.4930 | 1,320,000 | 2024-03-14 |
| 305 | 2024-06-05 | 823,408 | 200 | 62.3794 | 1,320,000 | 2024-03-14 |
| 306 | 2024-06-04 | 823,208 | 300 | 62.3642 | 1,320,000 | 2024-03-14 |
| 307 | 2024-06-03 | 822,908 | 1,100 | 62.3415 | 1,320,000 | 2024-03-14 |
| 308 | 2024-05-31 | 821,808 | 400 | 62.2582 | 1,320,000 | 2024-03-14 |
| 309 | 2024-05-30 | 821,408 | 500 | 62.2279 | 1,320,000 | 2024-03-14 |
| 310 | 2024-05-29 | 820,908 | 1,800 | 62.1900 | 1,320,000 | 2024-03-14 |
| 311 | 2024-05-28 | 819,108 | 500 | 62.0536 | 1,320,000 | 2024-03-14 |
| 312 | 2024-05-27 | 818,608 | 1,500 | 62.0158 | 1,320,000 | 2024-03-14 |
| 313 | 2024-05-24 | 817,108 | 300 | 61.9021 | 1,320,000 | 2024-03-14 |
| 314 | 2024-05-23 | 816,808 | -100 | 61.8794 | 1,320,000 | 2024-03-14 |
| 315 | 2024-05-22 | 816,908 | 0 | 61.8870 | 1,320,000 | 2024-03-14 |
| 316 | 2024-05-21 | 816,908 | 400 | 61.8870 | 1,320,000 | 2024-03-14 |
| 317 | 2024-05-20 | 816,508 | -1,600 | 61.8567 | 1,320,000 | 2024-03-14 |
| 318 | 2024-05-17 | 818,108 | -600 | 61.9779 | 1,320,000 | 2024-03-14 |
| 319 | 2024-05-16 | 818,708 | -200 | 62.0233 | 1,320,000 | 2024-03-14 |
| 320 | 2024-05-14 | 818,908 | 100 | 62.0385 | 1,320,000 | 2024-03-14 |
| 321 | 2024-05-13 | 818,808 | 450 | 62.0309 | 1,320,000 | 2024-03-14 |
| 322 | 2024-05-10 | 818,358 | 500 | 61.9968 | 1,320,000 | 2024-03-14 |
| 323 | 2024-05-09 | 817,858 | -700 | 61.9589 | 1,320,000 | 2024-03-14 |
| 324 | 2024-05-08 | 818,558 | -300 | 62.0120 | 1,320,000 | 2024-03-14 |
| 325 | 2024-05-07 | 818,858 | 2,400 | 62.0347 | 1,320,000 | 2024-03-14 |
| 326 | 2024-05-06 | 816,458 | 1,396 | 61.8529 | 1,320,000 | 2024-03-14 |
| 327 | 2024-05-03 | 815,062 | -500 | 61.7471 | 1,320,000 | 2024-03-14 |
| 328 | 2024-05-02 | 815,562 | -400 | 61.7850 | 1,320,000 | 2024-03-14 |
| 329 | 2024-04-30 | 815,962 | -100 | 61.8153 | 1,320,000 | 2024-03-14 |
| 330 | 2024-04-29 | 816,062 | 1,100 | 61.8229 | 1,320,000 | 2024-03-14 |
| 331 | 2024-04-26 | 814,962 | 1,600 | 61.7395 | 1,320,000 | 2024-03-14 |
| 332 | 2024-04-25 | 813,362 | 0 | 61.6183 | 1,320,000 | 2024-03-14 |
| 333 | 2024-04-24 | 813,362 | -8,300 | 61.6183 | 1,320,000 | 2024-03-14 |
| 334 | 2024-04-23 | 821,662 | 700 | 62.2471 | 1,320,000 | 2024-03-14 |
| 335 | 2024-04-22 | 820,962 | -900 | 62.1941 | 1,320,000 | 2024-03-14 |
| 336 | 2024-04-19 | 821,862 | -400 | 62.2623 | 1,320,000 | 2024-03-14 |
| 337 | 2024-04-18 | 822,262 | 800 | 62.2926 | 1,320,000 | 2024-03-14 |
| 338 | 2024-04-17 | 821,462 | 400 | 62.2320 | 1,320,000 | 2024-03-14 |
| 339 | 2024-04-16 | 821,062 | -100 | 62.2017 | 1,320,000 | 2024-03-14 |
| 340 | 2024-04-15 | 821,162 | -1,944 | 62.2092 | 1,320,000 | 2024-03-14 |
| 341 | 2024-04-12 | 823,106 | -400 | 62.3565 | 1,320,000 | 2024-03-14 |
| 342 | 2024-04-11 | 823,506 | 870 | 62.3868 | 1,320,000 | 2024-03-14 |
| 343 | 2024-04-10 | 822,636 | 400 | 62.3209 | 1,320,000 | 2024-03-14 |
| 344 | 2024-04-09 | 822,236 | -5,300 | 62.2906 | 1,320,000 | 2024-03-14 |
| 345 | 2024-04-08 | 827,536 | 600 | 62.6921 | 1,320,000 | 2024-03-14 |
| 346 | 2024-04-05 | 826,936 | -600 | 62.6467 | 1,320,000 | 2024-03-14 |
| 347 | 2024-04-03 | 827,536 | 1,400 | 62.6921 | 1,320,000 | 2024-03-14 |
| 348 | 2024-04-02 | 826,136 | -300 | 62.5861 | 1,320,000 | 2024-03-14 |
| 349 | 2024-03-28 | 826,436 | -260 | 62.6088 | 1,320,000 | 2024-03-14 |
| 350 | 2024-03-27 | 826,696 | 600 | 62.6285 | 1,320,000 | 2024-03-14 |
| 351 | 2024-03-26 | 826,096 | 200 | 62.5830 | 1,320,000 | 2024-03-14 |
| 352 | 2024-03-25 | 825,896 | -100 | 62.5679 | 1,320,000 | 2024-03-14 |
| 353 | 2024-03-22 | 825,996 | -300 | 62.5755 | 1,320,000 | 2024-03-14 |
| 354 | 2024-03-21 | 826,296 | -500 | 62.5982 | 1,320,000 | 2024-03-14 |
| 355 | 2024-03-20 | 826,796 | 500 | 62.6361 | 1,320,000 | 2024-03-14 |
| 356 | 2024-03-19 | 826,296 | 1,800 | 62.5982 | 1,320,000 | 2024-03-14 |
| 357 | 2024-03-18 | 824,496 | 700 | 62.4618 | 1,320,000 | 2024-03-14 |
| 358 | 2024-03-15 | 823,796 | 1,300 | 62.4088 | 1,320,000 | 2024-03-14 |
| 359 | 2024-03-14 | 822,496 | 300 | 62.3103 | 1,320,000 | 2024-03-14 |
| 360 | 2024-03-13 | 822,196 | -1,000 | 61.3579 | 1,340,000 | 2024-01-03 |
| 361 | 2024-03-12 | 823,196 | -200 | 61.4325 | 1,340,000 | 2024-01-03 |
| 362 | 2024-03-11 | 823,396 | 200 | 61.4475 | 1,340,000 | 2024-01-03 |
| 363 | 2024-03-08 | 823,196 | 700 | 61.4325 | 1,340,000 | 2024-01-03 |
| 364 | 2024-03-07 | 822,496 | -400 | 61.3803 | 1,340,000 | 2024-01-03 |
| 365 | 2024-03-06 | 822,896 | 4,800 | 61.4101 | 1,340,000 | 2024-01-03 |
| 366 | 2024-03-05 | 818,096 | 800 | 61.0519 | 1,340,000 | 2024-01-03 |
| 367 | 2024-03-04 | 817,296 | 0 | 60.9922 | 1,340,000 | 2024-01-03 |
| 368 | 2024-03-01 | 817,296 | 0 | 60.9922 | 1,340,000 | 2024-01-03 |
| 369 | 2024-02-29 | 817,296 | -1,200 | 60.9922 | 1,340,000 | 2024-01-03 |
| 370 | 2024-02-28 | 818,496 | 200 | 61.0818 | 1,340,000 | 2024-01-03 |
| 371 | 2024-02-27 | 818,296 | 3,000 | 61.0669 | 1,340,000 | 2024-01-03 |
| 372 | 2024-02-26 | 815,296 | -1,100 | 60.8430 | 1,340,000 | 2024-01-03 |
| 373 | 2024-02-23 | 816,396 | 100 | 60.9251 | 1,340,000 | 2024-01-03 |
| 374 | 2024-02-22 | 816,296 | -1,300 | 60.9176 | 1,340,000 | 2024-01-03 |
| 375 | 2024-02-21 | 817,596 | -100 | 61.0146 | 1,340,000 | 2024-01-03 |
| 376 | 2024-02-20 | 817,696 | -500 | 61.0221 | 1,340,000 | 2024-01-03 |
| 377 | 2024-02-19 | 818,196 | -150 | 61.0594 | 1,340,000 | 2024-01-03 |
| 378 | 2024-02-16 | 818,346 | -2,500 | 61.0706 | 1,340,000 | 2024-01-03 |
| 379 | 2024-02-15 | 820,846 | 500 | 61.2572 | 1,340,000 | 2024-01-03 |
| 380 | 2024-02-14 | 820,346 | 200 | 61.2199 | 1,340,000 | 2024-01-03 |
| 381 | 2024-02-09 | 820,146 | 0 | 61.2049 | 1,340,000 | 2024-01-03 |
| 382 | 2024-02-08 | 820,146 | 0 | 61.2049 | 1,340,000 | 2024-01-03 |
| 383 | 2024-02-07 | 820,146 | -106 | 61.2049 | 1,340,000 | 2024-01-03 |
| 384 | 2024-02-06 | 820,252 | -11,700 | 61.2128 | 1,340,000 | 2024-01-03 |
| 385 | 2024-02-05 | 831,952 | -300 | 62.0860 | 1,340,000 | 2024-01-03 |
| 386 | 2024-02-02 | 832,252 | 300 | 62.1084 | 1,340,000 | 2024-01-03 |
| 387 | 2024-02-01 | 831,952 | -450 | 62.0860 | 1,340,000 | 2024-01-03 |
| 388 | 2024-01-31 | 832,402 | 0 | 62.1196 | 1,340,000 | 2024-01-03 |
| 389 | 2024-01-30 | 832,402 | -200 | 62.1196 | 1,340,000 | 2024-01-03 |
| 390 | 2024-01-29 | 832,602 | -100 | 62.1345 | 1,340,000 | 2024-01-03 |
| 391 | 2024-01-26 | 832,702 | 0 | 62.1419 | 1,340,000 | 2024-01-03 |
| 392 | 2024-01-25 | 832,702 | -11,700 | 62.1419 | 1,340,000 | 2024-01-03 |
| 393 | 2024-01-24 | 844,402 | 10,800 | 63.0151 | 1,340,000 | 2024-01-03 |
| 394 | 2024-01-23 | 833,602 | 6,300 | 62.2091 | 1,340,000 | 2024-01-03 |
| 395 | 2024-01-22 | 827,302 | -1,300 | 61.7390 | 1,340,000 | 2024-01-03 |
| 396 | 2024-01-19 | 828,602 | -100 | 61.8360 | 1,340,000 | 2024-01-03 |
| 397 | 2024-01-18 | 828,702 | 100 | 61.8434 | 1,340,000 | 2024-01-03 |
| 398 | 2024-01-17 | 828,602 | -150 | 61.8360 | 1,340,000 | 2024-01-03 |
| 399 | 2024-01-16 | 828,752 | -100 | 61.8472 | 1,340,000 | 2024-01-03 |
| 400 | 2024-01-15 | 828,852 | -100 | 61.8546 | 1,340,000 | 2024-01-03 |
| 401 | 2024-01-12 | 828,952 | -300 | 61.8621 | 1,340,000 | 2024-01-03 |
| 402 | 2024-01-11 | 829,252 | 1,200 | 61.8845 | 1,340,000 | 2024-01-03 |
| 403 | 2024-01-10 | 828,052 | 100 | 61.7949 | 1,340,000 | 2024-01-03 |
| 404 | 2024-01-09 | 827,952 | 800 | 61.7875 | 1,340,000 | 2024-01-03 |
| 405 | 2024-01-08 | 827,152 | -800 | 61.7278 | 1,340,000 | 2024-01-03 |
| 406 | 2024-01-05 | 827,952 | -500 | 61.7875 | 1,340,000 | 2024-01-03 |
| 407 | 2024-01-04 | 828,452 | 300 | 61.8248 | 1,340,000 | 2024-01-03 |
| 408 | 2024-01-03 | 828,152 | -50 | 61.8024 | 1,340,000 | 2024-01-03 |
| 409 | 2024-01-02 | 828,202 | 500 | 61.8061 | 1,340,000 | 2023-12-05 |
| 410 | 2023-12-29 | 827,702 | -400 | 61.7688 | 1,340,000 | 2023-12-05 |
| 411 | 2023-12-28 | 828,102 | -300 | 61.7987 | 1,340,000 | 2023-12-05 |
| 412 | 2023-12-27 | 828,402 | -800 | 61.8210 | 1,340,000 | 2023-12-05 |
| 413 | 2023-12-22 | 829,202 | 0 | 61.8807 | 1,340,000 | 2023-12-05 |
| 414 | 2023-12-21 | 829,202 | 900 | 61.8807 | 1,340,000 | 2023-12-05 |
| 415 | 2023-12-20 | 828,302 | -100 | 61.8136 | 1,340,000 | 2023-12-05 |
| 416 | 2023-12-19 | 828,402 | -2,200 | 61.8210 | 1,340,000 | 2023-12-05 |
| 417 | 2023-12-18 | 830,602 | 1,400 | 61.9852 | 1,340,000 | 2023-12-05 |
| 418 | 2023-12-15 | 829,202 | 500 | 61.8807 | 1,340,000 | 2023-12-05 |
| 419 | 2023-12-14 | 828,702 | -3,950 | 61.8434 | 1,340,000 | 2023-12-05 |
| 420 | 2023-12-13 | 832,652 | -100 | 62.1382 | 1,340,000 | 2023-12-05 |
| 421 | 2023-12-12 | 832,752 | -1,300 | 62.1457 | 1,340,000 | 2023-12-05 |
| 422 | 2023-12-11 | 834,052 | -22,000 | 62.2427 | 1,340,000 | 2023-12-05 |
| 423 | 2023-12-08 | 856,052 | -1,000 | 63.8845 | 1,340,000 | 2023-12-05 |
| 424 | 2023-12-07 | 857,052 | -900 | 63.9591 | 1,340,000 | 2023-12-05 |
| 425 | 2023-12-06 | 857,952 | -100 | 64.0263 | 1,340,000 | 2023-12-05 |
| 426 | 2023-12-05 | 858,052 | 200 | 64.0337 | 1,340,000 | 2023-12-05 |
| 427 | 2023-12-04 | 857,852 | 1,000 | 64.0188 | 1,340,000 | 2023-12-04 |
| 428 | 2023-12-01 | 856,852 | 0 | 60.3417 | 1,420,000 | 2023-10-16 |
| 429 | 2023-11-30 | 856,852 | -2,460 | 60.3417 | 1,420,000 | 2023-10-16 |
| 430 | 2023-11-29 | 859,312 | -3,400 | 60.5149 | 1,420,000 | 2023-10-16 |
| 431 | 2023-11-28 | 862,712 | -500 | 60.7544 | 1,420,000 | 2023-10-16 |
| 432 | 2023-11-27 | 863,212 | -4,000 | 60.7896 | 1,420,000 | 2023-10-16 |
| 433 | 2023-11-24 | 867,212 | 100 | 61.0713 | 1,420,000 | 2023-10-16 |
| 434 | 2023-11-23 | 867,112 | -1,100 | 61.0642 | 1,420,000 | 2023-10-16 |
| 435 | 2023-11-22 | 868,212 | -1,400 | 61.1417 | 1,420,000 | 2023-10-16 |
| 436 | 2023-11-21 | 869,612 | -2,500 | 61.2403 | 1,420,000 | 2023-10-16 |
| 437 | 2023-11-20 | 872,112 | -600 | 61.4163 | 1,420,000 | 2023-10-16 |
| 438 | 2023-11-17 | 872,712 | -2,800 | 61.4586 | 1,420,000 | 2023-10-16 |
| 439 | 2023-11-16 | 875,512 | 100 | 61.6558 | 1,420,000 | 2023-10-16 |
| 440 | 2023-11-15 | 875,412 | -300 | 61.6487 | 1,420,000 | 2023-10-16 |
| 441 | 2023-11-14 | 875,712 | -2,000 | 61.6699 | 1,420,000 | 2023-10-16 |
| 442 | 2023-11-13 | 877,712 | 0 | 61.8107 | 1,420,000 | 2023-10-16 |
| 443 | 2023-11-10 | 877,712 | 200 | 61.8107 | 1,420,000 | 2023-10-16 |
| 444 | 2023-11-09 | 877,512 | -300 | 61.7966 | 1,420,000 | 2023-10-16 |
| 445 | 2023-11-08 | 877,812 | -1,000 | 61.8177 | 1,420,000 | 2023-10-16 |
| 446 | 2023-11-07 | 878,812 | 1,000 | 61.8882 | 1,420,000 | 2023-10-16 |
| 447 | 2023-11-06 | 877,812 | -300 | 61.8177 | 1,420,000 | 2023-10-16 |
| 448 | 2023-11-03 | 878,112 | 1,000 | 61.8389 | 1,420,000 | 2023-10-16 |
| 449 | 2023-11-02 | 877,112 | 100 | 61.7685 | 1,420,000 | 2023-10-16 |
| 450 | 2023-11-01 | 877,012 | -1,700 | 61.7614 | 1,420,000 | 2023-10-16 |
| 451 | 2023-10-31 | 878,712 | -100 | 61.8811 | 1,420,000 | 2023-10-16 |
| 452 | 2023-10-30 | 878,812 | 300 | 61.8882 | 1,420,000 | 2023-10-16 |
| 453 | 2023-10-27 | 878,512 | 200 | 61.8670 | 1,420,000 | 2023-10-16 |
| 454 | 2023-10-26 | 878,312 | -800 | 61.8530 | 1,420,000 | 2023-10-16 |
| 455 | 2023-10-25 | 879,112 | 0 | 61.9093 | 1,420,000 | 2023-10-16 |
| 456 | 2023-10-24 | 879,112 | -1,300 | 61.9093 | 1,420,000 | 2023-10-16 |
| 457 | 2023-10-20 | 880,412 | -900 | 62.0008 | 1,420,000 | 2023-10-16 |
| 458 | 2023-10-19 | 881,312 | -2,700 | 62.0642 | 1,420,000 | 2023-10-16 |
| 459 | 2023-10-18 | 884,012 | -7,000 | 62.2544 | 1,420,000 | 2023-10-16 |
| 460 | 2023-10-17 | 891,012 | -600 | 62.7473 | 1,420,000 | 2023-10-16 |
| 461 | 2023-10-16 | 891,612 | -200 | 62.7896 | 1,420,000 | 2023-10-16 |
| 462 | 2023-10-13 | 891,812 | -1,800 | 61.0830 | 1,460,000 | 2023-01-18 |
| 463 | 2023-10-12 | 893,612 | 600 | 61.2063 | 1,460,000 | 2023-01-18 |
| 464 | 2023-10-11 | 893,012 | 100 | 61.1652 | 1,460,000 | 2023-01-18 |
| 465 | 2023-10-10 | 892,912 | -3,200 | 61.1584 | 1,460,000 | 2023-01-18 |
| 466 | 2023-10-09 | 896,112 | -5,319 | 61.3775 | 1,460,000 | 2023-01-18 |
| 467 | 2023-10-06 | 901,431 | -2,700 | 61.7418 | 1,460,000 | 2023-01-18 |
| 468 | 2023-10-05 | 904,131 | -100 | 61.9268 | 1,460,000 | 2023-01-18 |
| 469 | 2023-10-04 | 904,231 | 400 | 61.9336 | 1,460,000 | 2023-01-18 |
| 470 | 2023-10-03 | 903,831 | -100 | 61.9062 | 1,460,000 | 2023-01-18 |
| 471 | 2023-09-29 | 903,931 | -200 | 61.9131 | 1,460,000 | 2023-01-18 |
| 472 | 2023-09-28 | 904,131 | -17,320 | 61.9268 | 1,460,000 | 2023-01-18 |
| 473 | 2023-09-27 | 921,451 | 100 | 63.1131 | 1,460,000 | 2023-01-18 |
| 474 | 2023-09-26 | 921,351 | -100 | 63.1062 | 1,460,000 | 2023-01-18 |
| 475 | 2023-09-25 | 921,451 | 200 | 63.1131 | 1,460,000 | 2023-01-18 |
| 476 | 2023-09-22 | 921,251 | -500 | 63.0994 | 1,460,000 | 2023-01-18 |
| 477 | 2023-09-21 | 921,751 | -800 | 63.1336 | 1,460,000 | 2023-01-18 |
| 478 | 2023-09-20 | 922,551 | -2,100 | 63.1884 | 1,460,000 | 2023-01-18 |
| 479 | 2023-09-19 | 924,651 | 100 | 63.3323 | 1,460,000 | 2023-01-18 |
| 480 | 2023-09-18 | 924,551 | 700 | 63.3254 | 1,460,000 | 2023-01-18 |
| 481 | 2023-09-15 | 923,851 | -1,000 | 63.2775 | 1,460,000 | 2023-01-18 |
| 482 | 2023-09-14 | 924,851 | 0 | 63.3460 | 1,460,000 | 2023-01-18 |
| 483 | 2023-09-13 | 924,851 | 800 | 63.3460 | 1,460,000 | 2023-01-18 |
| 484 | 2023-09-12 | 924,051 | -600 | 63.2912 | 1,460,000 | 2023-01-18 |
| 485 | 2023-09-11 | 924,651 | 100 | 63.3323 | 1,460,000 | 2023-01-18 |
| 486 | 2023-09-07 | 924,551 | 700 | 63.3254 | 1,460,000 | 2023-01-18 |
| 487 | 2023-09-06 | 923,851 | 900 | 63.2775 | 1,460,000 | 2023-01-18 |
| 488 | 2023-09-05 | 922,951 | 400 | 63.2158 | 1,460,000 | 2023-01-18 |
| 489 | 2023-09-04 | 922,551 | -100 | 63.1884 | 1,460,000 | 2023-01-18 |
| 490 | 2023-08-31 | 922,651 | -1,000 | 63.1953 | 1,460,000 | 2023-01-18 |
| 491 | 2023-08-30 | 923,651 | -800 | 63.2638 | 1,460,000 | 2023-01-18 |
| 492 | 2023-08-29 | 924,451 | 3,200 | 63.3186 | 1,460,000 | 2023-01-18 |
| 493 | 2023-08-28 | 921,251 | -700 | 63.0994 | 1,460,000 | 2023-01-18 |
| 494 | 2023-08-25 | 921,951 | 200 | 63.1473 | 1,460,000 | 2023-01-18 |
| 495 | 2023-08-24 | 921,751 | 2,100 | 63.1336 | 1,460,000 | 2023-01-18 |
| 496 | 2023-08-23 | 919,651 | -2,220 | 62.9898 | 1,460,000 | 2023-01-18 |
| 497 | 2023-08-22 | 921,871 | -2,400 | 63.1418 | 1,460,000 | 2023-01-18 |
| 498 | 2023-08-21 | 924,271 | -4,100 | 63.3062 | 1,460,000 | 2023-01-18 |
| 499 | 2023-08-18 | 928,371 | -8,781 | 63.5871 | 1,460,000 | 2023-01-18 |
| 500 | 2023-08-17 | 937,152 | 2,200 | 64.1885 | 1,460,000 | 2023-01-18 |
| 501 | 2023-08-16 | 934,952 | -1,100 | 64.0378 | 1,460,000 | 2023-01-18 |
| 502 | 2023-08-15 | 936,052 | 900 | 64.1132 | 1,460,000 | 2023-01-18 |
| 503 | 2023-08-14 | 935,152 | -100 | 64.0515 | 1,460,000 | 2023-01-18 |
| 504 | 2023-08-11 | 935,252 | -300 | 64.0584 | 1,460,000 | 2023-01-18 |
| 505 | 2023-08-10 | 935,552 | 0 | 64.0789 | 1,460,000 | 2023-01-18 |
| 506 | 2023-08-09 | 935,552 | 1,700 | 64.0789 | 1,460,000 | 2023-01-18 |
| 507 | 2023-08-08 | 933,852 | 0 | 63.9625 | 1,460,000 | 2023-01-18 |
| 508 | 2023-08-07 | 933,852 | -400 | 63.9625 | 1,460,000 | 2023-01-18 |
| 509 | 2023-08-04 | 934,252 | 0 | 63.9899 | 1,460,000 | 2023-01-18 |
| 510 | 2023-08-03 | 934,252 | 1,080 | 63.9899 | 1,460,000 | 2023-01-18 |
| 511 | 2023-08-02 | 933,172 | 300 | 63.9159 | 1,460,000 | 2023-01-18 |
| 512 | 2023-08-01 | 932,872 | 2,600 | 63.8953 | 1,460,000 | 2023-01-18 |
| 513 | 2023-07-31 | 930,272 | 500 | 63.7173 | 1,460,000 | 2023-01-18 |
| 514 | 2023-07-28 | 929,772 | -100 | 63.6830 | 1,460,000 | 2023-01-18 |
| 515 | 2023-07-27 | 929,872 | 1,100 | 63.6899 | 1,460,000 | 2023-01-18 |
| 516 | 2023-07-26 | 928,772 | 1,200 | 63.6145 | 1,460,000 | 2023-01-18 |
| 517 | 2023-07-25 | 927,572 | -1,300 | 63.5323 | 1,460,000 | 2023-01-18 |
| 518 | 2023-07-24 | 928,872 | 1,400 | 63.6214 | 1,460,000 | 2023-01-18 |
| 519 | 2023-07-21 | 927,472 | 5,500 | 63.5255 | 1,460,000 | 2023-01-18 |
| 520 | 2023-07-20 | 921,972 | 2,000 | 63.1488 | 1,460,000 | 2023-01-18 |
| 521 | 2023-07-19 | 919,972 | -100 | 63.0118 | 1,460,000 | 2023-01-18 |
| 522 | 2023-07-18 | 920,072 | 700 | 63.0186 | 1,460,000 | 2023-01-18 |
| 523 | 2023-07-14 | 919,372 | 0 | 62.9707 | 1,460,000 | 2023-01-18 |
| 524 | 2023-07-13 | 919,372 | 600 | 62.9707 | 1,460,000 | 2023-01-18 |
| 525 | 2023-07-12 | 918,772 | 900 | 62.9296 | 1,460,000 | 2023-01-18 |
| 526 | 2023-07-11 | 917,872 | -400 | 62.8679 | 1,460,000 | 2023-01-18 |
| 527 | 2023-07-10 | 918,272 | -600 | 62.8953 | 1,460,000 | 2023-01-18 |
| 528 | 2023-07-07 | 918,872 | -100 | 62.9364 | 1,460,000 | 2023-01-18 |
| 529 | 2023-07-06 | 918,972 | -1,100 | 62.9433 | 1,460,000 | 2023-01-18 |
| 530 | 2023-07-05 | 920,072 | 200 | 63.0186 | 1,460,000 | 2023-01-18 |
| 531 | 2023-07-04 | 919,872 | -600 | 63.0049 | 1,460,000 | 2023-01-18 |
| 532 | 2023-07-03 | 920,472 | -400 | 63.0460 | 1,460,000 | 2023-01-18 |
| 533 | 2023-06-30 | 920,872 | -1,100 | 63.0734 | 1,460,000 | 2023-01-18 |
| 534 | 2023-06-29 | 921,972 | -300 | 63.1488 | 1,460,000 | 2023-01-18 |
| 535 | 2023-06-28 | 922,272 | 2,900 | 63.1693 | 1,460,000 | 2023-01-18 |
| 536 | 2023-06-27 | 919,372 | 700 | 62.9707 | 1,460,000 | 2023-01-18 |
| 537 | 2023-06-26 | 918,672 | 300 | 62.9227 | 1,460,000 | 2023-01-18 |
| 538 | 2023-06-23 | 918,372 | 300 | 62.9022 | 1,460,000 | 2023-01-18 |
| 539 | 2023-06-21 | 918,072 | -1,100 | 62.8816 | 1,460,000 | 2023-01-18 |
| 540 | 2023-06-20 | 919,172 | -6,000 | 62.9570 | 1,460,000 | 2023-01-18 |
| 541 | 2023-06-19 | 925,172 | 100 | 63.3679 | 1,460,000 | 2023-01-18 |
| 542 | 2023-06-16 | 925,072 | -600 | 63.3611 | 1,460,000 | 2023-01-18 |
| 543 | 2023-06-15 | 925,672 | 1,180 | 63.4022 | 1,460,000 | 2023-01-18 |
| 544 | 2023-06-14 | 924,492 | 82 | 63.3214 | 1,460,000 | 2023-01-18 |
| 545 | 2023-06-13 | 924,410 | 600 | 63.3158 | 1,460,000 | 2023-01-18 |
| 546 | 2023-06-12 | 923,810 | -1,900 | 63.2747 | 1,460,000 | 2023-01-18 |
| 547 | 2023-06-09 | 925,710 | 400 | 63.4048 | 1,460,000 | 2023-01-18 |
| 548 | 2023-06-08 | 925,310 | 159 | 63.3774 | 1,460,000 | 2023-01-18 |
| 549 | 2023-06-07 | 925,151 | 3,900 | 63.3665 | 1,460,000 | 2023-01-18 |
| 550 | 2023-06-06 | 921,251 | 300 | 63.0994 | 1,460,000 | 2023-01-18 |
| 551 | 2023-06-05 | 920,951 | 500 | 63.0788 | 1,460,000 | 2023-01-18 |
| 552 | 2023-06-02 | 920,451 | 400 | 63.0446 | 1,460,000 | 2023-01-18 |
| 553 | 2023-06-01 | 920,051 | -2,200 | 63.0172 | 1,460,000 | 2023-01-18 |
| 554 | 2023-05-31 | 922,251 | 1,600 | 63.1679 | 1,460,000 | 2023-01-18 |
| 555 | 2023-05-30 | 920,651 | 1,000 | 63.0583 | 1,460,000 | 2023-01-18 |
| 556 | 2023-05-29 | 919,651 | 200 | 62.9898 | 1,460,000 | 2023-01-18 |
| 557 | 2023-05-25 | 919,451 | 1,000 | 62.9761 | 1,460,000 | 2023-01-18 |
| 558 | 2023-05-24 | 918,451 | 600 | 62.9076 | 1,460,000 | 2023-01-18 |
| 559 | 2023-05-23 | 917,851 | -400 | 62.8665 | 1,460,000 | 2023-01-18 |
| 560 | 2023-05-22 | 918,251 | -6,800 | 62.8939 | 1,460,000 | 2023-01-18 |
| 561 | 2023-05-19 | 925,051 | -1,700 | 63.3597 | 1,460,000 | 2023-01-18 |
| 562 | 2023-05-18 | 926,751 | -5,700 | 63.4761 | 1,460,000 | 2023-01-18 |
| 563 | 2023-05-17 | 932,451 | -100 | 63.8665 | 1,460,000 | 2023-01-18 |
| 564 | 2023-05-16 | 932,551 | 0 | 63.8734 | 1,460,000 | 2023-01-18 |
| 565 | 2023-05-15 | 932,551 | 500 | 63.8734 | 1,460,000 | 2023-01-18 |
| 566 | 2023-05-12 | 932,051 | 1,000 | 63.8391 | 1,460,000 | 2023-01-18 |
| 567 | 2023-05-11 | 931,051 | -1,100 | 63.7706 | 1,460,000 | 2023-01-18 |
| 568 | 2023-05-10 | 932,151 | 0 | 63.8460 | 1,460,000 | 2023-01-18 |
| 569 | 2023-05-09 | 932,151 | 0 | 63.8460 | 1,460,000 | 2023-01-18 |
| 570 | 2023-05-08 | 932,151 | 0 | 63.8460 | 1,460,000 | 2023-01-18 |
| 571 | 2023-05-05 | 932,151 | -900 | 63.8460 | 1,460,000 | 2023-01-18 |
| 572 | 2023-05-04 | 933,051 | -1,500 | 63.9076 | 1,460,000 | 2023-01-18 |
| 573 | 2023-05-03 | 934,551 | -1,000 | 64.0103 | 1,460,000 | 2023-01-18 |
| 574 | 2023-05-02 | 935,551 | -13,300 | 64.0788 | 1,460,000 | 2023-01-18 |
| 575 | 2023-04-28 | 948,851 | -1,200 | 64.9898 | 1,460,000 | 2023-01-18 |
| 576 | 2023-04-27 | 950,051 | 0 | 65.0720 | 1,460,000 | 2023-01-18 |
| 577 | 2023-04-26 | 950,051 | -500 | 65.0720 | 1,460,000 | 2023-01-18 |
| 578 | 2023-04-25 | 950,551 | 200 | 65.1062 | 1,460,000 | 2023-01-18 |
| 579 | 2023-04-24 | 950,351 | -400 | 65.0925 | 1,460,000 | 2023-01-18 |
| 580 | 2023-04-21 | 950,751 | 900 | 65.1199 | 1,460,000 | 2023-01-18 |
| 581 | 2023-04-20 | 949,851 | 0 | 65.0583 | 1,460,000 | 2023-01-18 |
| 582 | 2023-04-19 | 949,851 | 800 | 65.0583 | 1,460,000 | 2023-01-18 |
| 583 | 2023-04-18 | 949,051 | -500 | 65.0035 | 1,460,000 | 2023-01-18 |
| 584 | 2023-04-17 | 949,551 | -200 | 65.0377 | 1,460,000 | 2023-01-18 |
| 585 | 2023-04-14 | 949,751 | 0 | 65.0514 | 1,460,000 | 2023-01-18 |
| 586 | 2023-04-13 | 949,751 | 0 | 65.0514 | 1,460,000 | 2023-01-18 |
| 587 | 2023-04-12 | 949,751 | 0 | 65.0514 | 1,460,000 | 2023-01-18 |
| 588 | 2023-04-11 | 949,751 | -700 | 65.0514 | 1,460,000 | 2023-01-18 |
| 589 | 2023-04-06 | 950,451 | -1,100 | 65.0994 | 1,460,000 | 2023-01-18 |
| 590 | 2023-04-04 | 951,551 | -1,800 | 65.1747 | 1,460,000 | 2023-01-18 |
| 591 | 2023-04-03 | 953,351 | -700 | 65.2980 | 1,460,000 | 2023-01-18 |
| 592 | 2023-03-31 | 954,051 | -100 | 65.3460 | 1,460,000 | 2023-01-18 |
| 593 | 2023-03-30 | 954,151 | 200 | 65.3528 | 1,460,000 | 2023-01-18 |
| 594 | 2023-03-29 | 953,951 | 300 | 65.3391 | 1,460,000 | 2023-01-18 |
| 595 | 2023-03-28 | 953,651 | -100 | 65.3186 | 1,460,000 | 2023-01-18 |
| 596 | 2023-03-27 | 953,751 | 3,200 | 65.3254 | 1,460,000 | 2023-01-18 |
| 597 | 2023-03-24 | 950,551 | -1,530 | 65.1062 | 1,460,000 | 2023-01-18 |
| 598 | 2023-03-23 | 952,081 | -1,100 | 65.2110 | 1,460,000 | 2023-01-18 |
| 599 | 2023-03-22 | 953,181 | 900 | 65.2864 | 1,460,000 | 2023-01-18 |
| 600 | 2023-03-21 | 952,281 | -200 | 65.2247 | 1,460,000 | 2023-01-18 |
| 601 | 2023-03-20 | 952,481 | 100 | 65.2384 | 1,460,000 | 2023-01-18 |
| 602 | 2023-03-17 | 952,381 | 500 | 65.2316 | 1,460,000 | 2023-01-18 |
| 603 | 2023-03-16 | 951,881 | 800 | 65.1973 | 1,460,000 | 2023-01-18 |
| 604 | 2023-03-15 | 951,081 | -100 | 65.1425 | 1,460,000 | 2023-01-18 |
| 605 | 2023-03-14 | 951,181 | 100 | 65.1494 | 1,460,000 | 2023-01-18 |
| 606 | 2023-03-13 | 951,081 | -50 | 65.1425 | 1,460,000 | 2023-01-18 |
| 607 | 2023-03-10 | 951,131 | -600 | 65.1460 | 1,460,000 | 2023-01-18 |
| 608 | 2023-03-09 | 951,731 | 0 | 65.1871 | 1,460,000 | 2023-01-18 |
| 609 | 2023-03-08 | 951,731 | -1,100 | 65.1871 | 1,460,000 | 2023-01-18 |
| 610 | 2023-03-07 | 952,831 | 0 | 65.2624 | 1,460,000 | 2023-01-18 |
| 611 | 2023-03-06 | 952,831 | -3,100 | 65.2624 | 1,460,000 | 2023-01-18 |
| 612 | 2023-03-03 | 955,931 | -800 | 65.4747 | 1,460,000 | 2023-01-18 |
| 613 | 2023-03-02 | 956,731 | 2,600 | 65.5295 | 1,460,000 | 2023-01-18 |
| 614 | 2023-03-01 | 954,131 | 600 | 65.3514 | 1,460,000 | 2023-01-18 |
| 615 | 2023-02-28 | 953,531 | -100 | 65.3103 | 1,460,000 | 2023-01-18 |
| 616 | 2023-02-27 | 953,631 | -100 | 65.3172 | 1,460,000 | 2023-01-18 |
| 617 | 2023-02-24 | 953,731 | -100 | 65.3240 | 1,460,000 | 2023-01-18 |
| 618 | 2023-02-23 | 953,831 | 0 | 65.3309 | 1,460,000 | 2023-01-18 |
| 619 | 2023-02-22 | 953,831 | 200 | 65.3309 | 1,460,000 | 2023-01-18 |
| 620 | 2023-02-21 | 953,631 | 100 | 65.3172 | 1,460,000 | 2023-01-18 |
| 621 | 2023-02-20 | 953,531 | 800 | 65.3103 | 1,460,000 | 2023-01-18 |
| 622 | 2023-02-17 | 952,731 | -1,000 | 65.2555 | 1,460,000 | 2023-01-18 |
| 623 | 2023-02-16 | 953,731 | -2,600 | 65.3240 | 1,460,000 | 2023-01-18 |
| 624 | 2023-02-15 | 956,331 | 200 | 65.5021 | 1,460,000 | 2023-01-18 |
| 625 | 2023-02-14 | 956,131 | 0 | 65.4884 | 1,460,000 | 2023-01-18 |
| 626 | 2023-02-13 | 956,131 | 800 | 65.4884 | 1,460,000 | 2023-01-18 |
| 627 | 2023-02-10 | 955,331 | -2,300 | 65.4336 | 1,460,000 | 2023-01-18 |
| 628 | 2023-02-09 | 957,631 | 500 | 65.5912 | 1,460,000 | 2023-01-18 |
| 629 | 2023-02-08 | 957,131 | -5,600 | 65.5569 | 1,460,000 | 2023-01-18 |
| 630 | 2023-02-07 | 962,731 | -2,900 | 65.9405 | 1,460,000 | 2023-01-18 |
| 631 | 2023-02-06 | 965,631 | -800 | 66.1391 | 1,460,000 | 2023-01-18 |
| 632 | 2023-02-03 | 966,431 | 0 | 66.1939 | 1,460,000 | 2023-01-18 |
| 633 | 2023-02-02 | 966,431 | -600 | 66.1939 | 1,460,000 | 2023-01-18 |
| 634 | 2023-02-01 | 967,031 | -3,000 | 66.2350 | 1,460,000 | 2023-01-18 |
| 635 | 2023-01-31 | 970,031 | 800 | 66.4405 | 1,460,000 | 2023-01-18 |
| 636 | 2023-01-30 | 969,231 | 800 | 66.3857 | 1,460,000 | 2023-01-18 |
| 637 | 2023-01-27 | 968,431 | -200 | 66.3309 | 1,460,000 | 2023-01-18 |
| 638 | 2023-01-26 | 968,631 | 200 | 66.3446 | 1,460,000 | 2023-01-18 |
| 639 | 2023-01-20 | 968,431 | -300 | 66.3309 | 1,460,000 | 2023-01-18 |
| 640 | 2023-01-19 | 968,731 | 100 | 66.3514 | 1,460,000 | 2023-01-18 |
| 641 | 2023-01-18 | 968,631 | 0 | 66.3446 | 1,460,000 | 2023-01-18 |
| 642 | 2023-01-17 | 968,631 | 300 | 67.2660 | 1,440,000 | 2023-01-09 |
| 643 | 2023-01-16 | 968,331 | -400 | 67.2452 | 1,440,000 | 2023-01-09 |
| 644 | 2023-01-13 | 968,731 | -700 | 67.2730 | 1,440,000 | 2023-01-09 |
| 645 | 2023-01-12 | 969,431 | -2,800 | 67.3216 | 1,440,000 | 2023-01-09 |
| 646 | 2023-01-11 | 972,231 | 300 | 67.5160 | 1,440,000 | 2023-01-09 |
| 647 | 2023-01-10 | 971,931 | 800 | 67.4952 | 1,440,000 | 2023-01-09 |
| 648 | 2023-01-09 | 971,131 | 0 | 67.4397 | 1,440,000 | 2023-01-09 |
| 649 | 2023-01-06 | 971,131 | 100 | 68.3895 | 1,420,000 | 2022-12-19 |
| 650 | 2023-01-05 | 971,031 | 0 | 68.3825 | 1,420,000 | 2022-12-19 |
| 651 | 2023-01-04 | 971,031 | 200 | 68.3825 | 1,420,000 | 2022-12-19 |
| 652 | 2023-01-03 | 970,831 | 800 | 68.3684 | 1,420,000 | 2022-12-19 |
| 653 | 2022-12-30 | 970,031 | 12,600 | 68.3120 | 1,420,000 | 2022-12-19 |
| 654 | 2022-12-29 | 957,431 | 2,700 | 67.4247 | 1,420,000 | 2022-12-19 |
| 655 | 2022-12-28 | 954,731 | 0 | 67.2346 | 1,420,000 | 2022-12-19 |
| 656 | 2022-12-23 | 954,731 | 300 | 67.2346 | 1,420,000 | 2022-12-19 |
| 657 | 2022-12-22 | 954,431 | 400 | 67.2135 | 1,420,000 | 2022-12-19 |
| 658 | 2022-12-21 | 954,031 | -500 | 67.1853 | 1,420,000 | 2022-12-19 |
| 659 | 2022-12-20 | 954,531 | 5,300 | 67.2205 | 1,420,000 | 2022-12-19 |
| 660 | 2022-12-19 | 949,231 | 300 | 66.8473 | 1,420,000 | 2022-12-19 |
| 661 | 2022-12-16 | 948,931 | -100 | 67.7808 | 1,400,000 | 2022-12-05 |
| 662 | 2022-12-15 | 949,031 | 4,900 | 67.7879 | 1,400,000 | 2022-12-05 |
| 663 | 2022-12-14 | 944,131 | 300 | 67.4379 | 1,400,000 | 2022-12-05 |
| 664 | 2022-12-13 | 943,831 | 15,900 | 67.4165 | 1,400,000 | 2022-12-05 |
| 665 | 2022-12-12 | 927,931 | 200 | 66.2808 | 1,400,000 | 2022-12-05 |
| 666 | 2022-12-09 | 927,731 | 400 | 66.2665 | 1,400,000 | 2022-12-05 |
| 667 | 2022-12-08 | 927,331 | 800 | 66.2379 | 1,400,000 | 2022-12-05 |
| 668 | 2022-12-07 | 926,531 | -3,100 | 66.1808 | 1,400,000 | 2022-12-05 |
| 669 | 2022-12-06 | 929,631 | 3,200 | 66.4022 | 1,400,000 | 2022-12-05 |
| 670 | 2022-12-05 | 926,431 | 8,000 | 66.1736 | 1,400,000 | 2022-12-05 |
| 671 | 2022-12-02 | 918,431 | 1,000 | 66.5530 | 1,380,000 | 2022-11-09 |
| 672 | 2022-12-01 | 917,431 | 200 | 66.4805 | 1,380,000 | 2022-11-09 |
| 673 | 2022-11-30 | 917,231 | 0 | 66.4660 | 1,380,000 | 2022-11-09 |
| 674 | 2022-11-29 | 917,231 | 600 | 66.4660 | 1,380,000 | 2022-11-09 |
| 675 | 2022-11-28 | 916,631 | 200 | 66.4225 | 1,380,000 | 2022-11-09 |
| 676 | 2022-11-25 | 916,431 | 0 | 66.4080 | 1,380,000 | 2022-11-09 |
| 677 | 2022-11-24 | 916,431 | 200 | 66.4080 | 1,380,000 | 2022-11-09 |
| 678 | 2022-11-23 | 916,231 | 1,200 | 66.3936 | 1,380,000 | 2022-11-09 |
| 679 | 2022-11-22 | 915,031 | 200 | 66.3066 | 1,380,000 | 2022-11-09 |
| 680 | 2022-11-21 | 914,831 | -200 | 66.2921 | 1,380,000 | 2022-11-09 |
| 681 | 2022-11-18 | 915,031 | 400 | 66.3066 | 1,380,000 | 2022-11-09 |
| 682 | 2022-11-17 | 914,631 | 1,900 | 66.2776 | 1,380,000 | 2022-11-09 |
| 683 | 2022-11-16 | 912,731 | 600 | 66.1399 | 1,380,000 | 2022-11-09 |
| 684 | 2022-11-15 | 912,131 | 800 | 66.0964 | 1,380,000 | 2022-11-09 |
| 685 | 2022-11-14 | 911,331 | 0 | 66.0385 | 1,380,000 | 2022-11-09 |
| 686 | 2022-11-11 | 911,331 | -900 | 66.0385 | 1,380,000 | 2022-11-09 |
| 687 | 2022-11-10 | 912,231 | 100 | 66.1037 | 1,380,000 | 2022-11-09 |
| 688 | 2022-11-09 | 912,131 | 2,700 | 66.0964 | 1,380,000 | 2022-11-09 |
| 689 | 2022-11-08 | 909,431 | -300 | 65.9008 | 1,380,000 | 2022-11-08 |
| 690 | 2022-11-07 | 909,731 | 4,000 | 66.8920 | 1,360,000 | 2022-11-03 |
| 691 | 2022-11-04 | 905,731 | 200 | 66.5979 | 1,360,000 | 2022-11-03 |
| 692 | 2022-11-03 | 905,531 | 3,500 | 66.5832 | 1,360,000 | 2022-11-03 |
| 693 | 2022-11-02 | 902,031 | -400 | 66.3258 | 1,360,000 | 2022-11-02 |
| 694 | 2022-11-01 | 902,431 | 100 | 64.4594 | 1,400,000 | 2022-08-09 |
| 695 | 2022-10-31 | 902,331 | -700 | 64.4522 | 1,400,000 | 2022-08-09 |
| 696 | 2022-10-28 | 903,031 | -3,100 | 64.5022 | 1,400,000 | 2022-08-09 |
| 697 | 2022-10-27 | 906,131 | -400 | 64.7236 | 1,400,000 | 2022-08-09 |
| 698 | 2022-10-26 | 906,531 | -1,300 | 64.7522 | 1,400,000 | 2022-08-09 |
| 699 | 2022-10-25 | 907,831 | 200 | 64.8451 | 1,400,000 | 2022-08-09 |
| 700 | 2022-10-24 | 907,631 | -600 | 64.8308 | 1,400,000 | 2022-08-09 |
| 701 | 2022-10-21 | 908,231 | -300 | 64.8736 | 1,400,000 | 2022-08-09 |
| 702 | 2022-10-20 | 908,531 | -570 | 64.8951 | 1,400,000 | 2022-08-09 |
| 703 | 2022-10-19 | 909,101 | 0 | 64.9358 | 1,400,000 | 2022-08-09 |
| 704 | 2022-10-18 | 909,101 | 2,000 | 64.9358 | 1,400,000 | 2022-08-09 |
| 705 | 2022-10-17 | 907,101 | -100 | 64.7929 | 1,400,000 | 2022-08-09 |
| 706 | 2022-10-14 | 907,201 | 0 | 64.8001 | 1,400,000 | 2022-08-09 |
| 707 | 2022-10-13 | 907,201 | 700 | 64.8001 | 1,400,000 | 2022-08-09 |
| 708 | 2022-10-12 | 906,501 | 300 | 64.7501 | 1,400,000 | 2022-08-09 |
| 709 | 2022-10-11 | 906,201 | 200 | 64.7286 | 1,400,000 | 2022-08-09 |
| 710 | 2022-10-10 | 906,001 | 100 | 64.7144 | 1,400,000 | 2022-08-09 |
| 711 | 2022-10-07 | 905,901 | -1,100 | 64.7072 | 1,400,000 | 2022-08-09 |
| 712 | 2022-10-06 | 907,001 | 1,400 | 64.7858 | 1,400,000 | 2022-08-09 |
| 713 | 2022-10-05 | 905,601 | 200 | 64.6858 | 1,400,000 | 2022-08-09 |
| 714 | 2022-10-03 | 905,401 | 200 | 64.6715 | 1,400,000 | 2022-08-09 |
| 715 | 2022-09-30 | 905,201 | 100 | 64.6572 | 1,400,000 | 2022-08-09 |
| 716 | 2022-09-29 | 905,101 | -1,300 | 64.6501 | 1,400,000 | 2022-08-09 |
| 717 | 2022-09-28 | 906,401 | -27,100 | 64.7429 | 1,400,000 | 2022-08-09 |
| 718 | 2022-09-27 | 933,501 | 1,500 | 66.6786 | 1,400,000 | 2022-08-09 |
| 719 | 2022-09-26 | 932,001 | 500 | 66.5715 | 1,400,000 | 2022-08-09 |
| 720 | 2022-09-23 | 931,501 | 2,300 | 66.5358 | 1,400,000 | 2022-08-09 |
| 721 | 2022-09-22 | 929,201 | -400 | 66.3715 | 1,400,000 | 2022-08-09 |
| 722 | 2022-09-21 | 929,601 | -600 | 66.4001 | 1,400,000 | 2022-08-09 |
| 723 | 2022-09-20 | 930,201 | -500 | 66.4429 | 1,400,000 | 2022-08-09 |
| 724 | 2022-09-19 | 930,701 | 3,156 | 66.4786 | 1,400,000 | 2022-08-09 |
| 725 | 2022-09-16 | 927,545 | 100 | 66.2532 | 1,400,000 | 2022-08-09 |
| 726 | 2022-09-15 | 927,445 | -270 | 66.2461 | 1,400,000 | 2022-08-09 |
| 727 | 2022-09-14 | 927,715 | -500 | 66.2654 | 1,400,000 | 2022-08-09 |
| 728 | 2022-09-13 | 928,215 | -200 | 66.3011 | 1,400,000 | 2022-08-09 |
| 729 | 2022-09-09 | 928,415 | 100 | 66.3154 | 1,400,000 | 2022-08-09 |
| 730 | 2022-09-08 | 928,315 | 1,800 | 66.3082 | 1,400,000 | 2022-08-09 |
| 731 | 2022-09-07 | 926,515 | 200 | 66.1796 | 1,400,000 | 2022-08-09 |
| 732 | 2022-09-06 | 926,315 | 1,300 | 66.1654 | 1,400,000 | 2022-08-09 |
| 733 | 2022-09-05 | 925,015 | -1,000 | 66.0725 | 1,400,000 | 2022-08-09 |
| 734 | 2022-09-02 | 926,015 | 0 | 66.1439 | 1,400,000 | 2022-08-09 |
| 735 | 2022-09-01 | 926,015 | -6,600 | 66.1439 | 1,400,000 | 2022-08-09 |
| 736 | 2022-08-31 | 932,615 | -4,000 | 66.6154 | 1,400,000 | 2022-08-09 |
| 737 | 2022-08-30 | 936,615 | 600 | 66.9011 | 1,400,000 | 2022-08-09 |
| 738 | 2022-08-29 | 936,015 | 2,200 | 66.8582 | 1,400,000 | 2022-08-09 |
| 739 | 2022-08-26 | 933,815 | -1,300 | 66.7011 | 1,400,000 | 2022-08-09 |
| 740 | 2022-08-25 | 935,115 | 0 | 66.7939 | 1,400,000 | 2022-08-09 |
| 741 | 2022-08-24 | 935,115 | -1,200 | 66.7939 | 1,400,000 | 2022-08-09 |
| 742 | 2022-08-23 | 936,315 | 4,400 | 66.8796 | 1,400,000 | 2022-08-09 |
| 743 | 2022-08-22 | 931,915 | 100 | 66.5654 | 1,400,000 | 2022-08-09 |
| 744 | 2022-08-19 | 931,815 | -400 | 66.5582 | 1,400,000 | 2022-08-09 |
| 745 | 2022-08-18 | 932,215 | 700 | 66.5868 | 1,400,000 | 2022-08-09 |
| 746 | 2022-08-17 | 931,515 | -100 | 66.5368 | 1,400,000 | 2022-08-09 |
| 747 | 2022-08-16 | 931,615 | 200 | 66.5439 | 1,400,000 | 2022-08-09 |
| 748 | 2022-08-15 | 931,415 | 3,100 | 66.5296 | 1,400,000 | 2022-08-09 |
| 749 | 2022-08-12 | 928,315 | 2,300 | 66.3082 | 1,400,000 | 2022-08-09 |
| 750 | 2022-08-11 | 926,015 | -200 | 66.1439 | 1,400,000 | 2022-08-09 |
| 751 | 2022-08-10 | 926,215 | -600 | 66.1582 | 1,400,000 | 2022-08-09 |
| 752 | 2022-08-09 | 926,815 | 2,800 | 66.2011 | 1,400,000 | 2022-08-09 |
| 753 | 2022-08-08 | 924,015 | -600 | 65.0715 | 1,420,000 | 2022-06-28 |
| 754 | 2022-08-05 | 924,615 | -600 | 65.1137 | 1,420,000 | 2022-06-28 |
| 755 | 2022-08-04 | 925,215 | -11,400 | 65.1560 | 1,420,000 | 2022-06-28 |
| 756 | 2022-08-03 | 936,615 | -800 | 65.9588 | 1,420,000 | 2022-06-28 |
| 757 | 2022-08-02 | 937,415 | 300 | 66.0151 | 1,420,000 | 2022-06-28 |
| 758 | 2022-08-01 | 937,115 | -500 | 65.9940 | 1,420,000 | 2022-06-28 |
| 759 | 2022-07-29 | 937,615 | 600 | 66.0292 | 1,420,000 | 2022-06-28 |
| 760 | 2022-07-28 | 937,015 | 400 | 65.9870 | 1,420,000 | 2022-06-28 |
| 761 | 2022-07-27 | 936,615 | 400 | 65.9588 | 1,420,000 | 2022-06-28 |
| 762 | 2022-07-26 | 936,215 | 241 | 65.9306 | 1,420,000 | 2022-06-28 |
| 763 | 2022-07-25 | 935,974 | 2,600 | 65.9137 | 1,420,000 | 2022-06-28 |
| 764 | 2022-07-22 | 933,374 | 0 | 65.7306 | 1,420,000 | 2022-06-28 |
| 765 | 2022-07-21 | 933,374 | 1,703 | 65.7306 | 1,420,000 | 2022-06-28 |
| 766 | 2022-07-20 | 931,671 | 100 | 65.6106 | 1,420,000 | 2022-06-28 |
| 767 | 2022-07-19 | 931,571 | 300 | 65.6036 | 1,420,000 | 2022-06-28 |
| 768 | 2022-07-18 | 931,271 | 300 | 65.5825 | 1,420,000 | 2022-06-28 |
| 769 | 2022-07-15 | 930,971 | -100 | 65.5613 | 1,420,000 | 2022-06-28 |
| 770 | 2022-07-14 | 931,071 | 0 | 65.5684 | 1,420,000 | 2022-06-28 |
| 771 | 2022-07-13 | 931,071 | -1,000 | 65.5684 | 1,420,000 | 2022-06-28 |
| 772 | 2022-07-12 | 932,071 | 700 | 65.6388 | 1,420,000 | 2022-06-28 |
| 773 | 2022-07-11 | 931,371 | 400 | 65.5895 | 1,420,000 | 2022-06-28 |
| 774 | 2022-07-08 | 930,971 | 200 | 65.5613 | 1,420,000 | 2022-06-28 |
| 775 | 2022-07-07 | 930,771 | -100 | 65.5473 | 1,420,000 | 2022-06-28 |
| 776 | 2022-07-06 | 930,871 | -19,200 | 65.5543 | 1,420,000 | 2022-06-28 |
| 777 | 2022-07-05 | 950,071 | -400 | 66.9064 | 1,420,000 | 2022-06-28 |
| 778 | 2022-07-04 | 950,471 | 900 | 66.9346 | 1,420,000 | 2022-06-28 |
| 779 | 2022-06-30 | 949,571 | 800 | 66.8712 | 1,420,000 | 2022-06-28 |
| 780 | 2022-06-29 | 948,771 | -100 | 66.8149 | 1,420,000 | 2022-06-28 |
| 781 | 2022-06-28 | 948,871 | -500 | 66.8219 | 1,420,000 | 2022-06-28 |
| 782 | 2022-06-27 | 949,371 | 300 | 65.0254 | 1,460,000 | 2022-06-16 |
| 783 | 2022-06-24 | 949,071 | 100 | 65.0049 | 1,460,000 | 2022-06-16 |
| 784 | 2022-06-23 | 948,971 | -200 | 64.9980 | 1,460,000 | 2022-06-16 |
| 785 | 2022-06-22 | 949,171 | -200 | 65.0117 | 1,460,000 | 2022-06-16 |
| 786 | 2022-06-21 | 949,371 | 900 | 65.0254 | 1,460,000 | 2022-06-16 |
| 787 | 2022-06-20 | 948,471 | -100 | 64.9638 | 1,460,000 | 2022-06-16 |
| 788 | 2022-06-17 | 948,571 | 21,400 | 64.9706 | 1,460,000 | 2022-06-16 |
| 789 | 2022-06-16 | 927,171 | -146 | 63.5049 | 1,460,000 | 2022-06-16 |
| 790 | 2022-06-15 | 927,317 | 1,800 | 67.1969 | 1,380,000 | 2022-06-08 |
| 791 | 2022-06-14 | 925,517 | -200 | 67.0664 | 1,380,000 | 2022-06-08 |
| 792 | 2022-06-13 | 925,717 | -8,600 | 67.0809 | 1,380,000 | 2022-06-08 |
| 793 | 2022-06-10 | 934,317 | -100 | 67.7041 | 1,380,000 | 2022-06-08 |
| 794 | 2022-06-09 | 934,417 | 3,500 | 67.7114 | 1,380,000 | 2022-06-08 |
| 795 | 2022-06-08 | 930,917 | 500 | 67.4578 | 1,380,000 | 2022-06-08 |
| 796 | 2022-06-07 | 930,417 | 200 | 68.4130 | 1,360,000 | 2022-03-16 |
| 797 | 2022-06-06 | 930,217 | 300 | 68.3983 | 1,360,000 | 2022-03-16 |
| 798 | 2022-06-02 | 929,917 | -400 | 68.3763 | 1,360,000 | 2022-03-16 |
| 799 | 2022-06-01 | 930,317 | -900 | 68.4057 | 1,360,000 | 2022-03-16 |
| 800 | 2022-05-31 | 931,217 | -300 | 68.4718 | 1,360,000 | 2022-03-16 |
| 801 | 2022-05-30 | 931,517 | 0 | 68.4939 | 1,360,000 | 2022-03-16 |
| 802 | 2022-05-27 | 931,517 | 200 | 68.4939 | 1,360,000 | 2022-03-16 |
| 803 | 2022-05-26 | 931,317 | 0 | 68.4792 | 1,360,000 | 2022-03-16 |
| 804 | 2022-05-25 | 931,317 | 4,700 | 68.4792 | 1,360,000 | 2022-03-16 |
| 805 | 2022-05-24 | 926,617 | 500 | 68.1336 | 1,360,000 | 2022-03-16 |
| 806 | 2022-05-23 | 926,117 | 4,700 | 68.0968 | 1,360,000 | 2022-03-16 |
| 807 | 2022-05-20 | 921,417 | -100 | 67.7513 | 1,360,000 | 2022-03-16 |
| 808 | 2022-05-19 | 921,517 | -5,100 | 67.7586 | 1,360,000 | 2022-03-16 |
| 809 | 2022-05-18 | 926,617 | 300 | 68.1336 | 1,360,000 | 2022-03-16 |
| 810 | 2022-05-17 | 926,317 | 6,000 | 68.1115 | 1,360,000 | 2022-03-16 |
| 811 | 2022-05-16 | 920,317 | 500 | 67.6704 | 1,360,000 | 2022-03-16 |
| 812 | 2022-05-13 | 919,817 | -100 | 67.6336 | 1,360,000 | 2022-03-16 |
| 813 | 2022-05-12 | 919,917 | 800 | 67.6410 | 1,360,000 | 2022-03-16 |
| 814 | 2022-05-11 | 919,117 | 3,600 | 67.5821 | 1,360,000 | 2022-03-16 |
| 815 | 2022-05-10 | 915,517 | -600 | 67.3174 | 1,360,000 | 2022-03-16 |
| 816 | 2022-05-06 | 916,117 | -100 | 67.3615 | 1,360,000 | 2022-03-16 |
| 817 | 2022-05-05 | 916,217 | 4,700 | 67.3689 | 1,360,000 | 2022-03-16 |
| 818 | 2022-05-04 | 911,517 | 220 | 67.0233 | 1,360,000 | 2022-03-16 |
| 819 | 2022-05-03 | 911,297 | 3,000 | 67.0071 | 1,360,000 | 2022-03-16 |
| 820 | 2022-04-29 | 908,297 | 1,400 | 66.7865 | 1,360,000 | 2022-03-16 |
| 821 | 2022-04-28 | 906,897 | 1,300 | 66.6836 | 1,360,000 | 2022-03-16 |
| 822 | 2022-04-27 | 905,597 | 0 | 66.5880 | 1,360,000 | 2022-03-16 |
| 823 | 2022-04-26 | 905,597 | 0 | 66.5880 | 1,360,000 | 2022-03-16 |
| 824 | 2022-04-25 | 905,597 | 200 | 66.5880 | 1,360,000 | 2022-03-16 |
| 825 | 2022-04-22 | 905,397 | 200 | 66.5733 | 1,360,000 | 2022-03-16 |
| 826 | 2022-04-21 | 905,197 | 100 | 66.5586 | 1,360,000 | 2022-03-16 |
| 827 | 2022-04-20 | 905,097 | -200 | 66.5513 | 1,360,000 | 2022-03-16 |
| 828 | 2022-04-19 | 905,297 | -1,700 | 66.5660 | 1,360,000 | 2022-03-16 |
| 829 | 2022-04-14 | 906,997 | -500 | 66.6910 | 1,360,000 | 2022-03-16 |
| 830 | 2022-04-13 | 907,497 | 100 | 66.7277 | 1,360,000 | 2022-03-16 |
| 831 | 2022-04-12 | 907,397 | -700 | 66.7204 | 1,360,000 | 2022-03-16 |
| 832 | 2022-04-11 | 908,097 | -900 | 66.7718 | 1,360,000 | 2022-03-16 |
| 833 | 2022-04-08 | 908,997 | -1,000 | 66.8380 | 1,360,000 | 2022-03-16 |
| 834 | 2022-04-07 | 909,997 | 0 | 66.9115 | 1,360,000 | 2022-03-16 |
| 835 | 2022-04-06 | 909,997 | -200 | 66.9115 | 1,360,000 | 2022-03-16 |
| 836 | 2022-04-04 | 910,197 | -171 | 66.9263 | 1,360,000 | 2022-03-16 |
| 837 | 2022-04-01 | 910,368 | -1,400 | 66.9388 | 1,360,000 | 2022-03-16 |
| 838 | 2022-03-31 | 911,768 | 4,600 | 67.0418 | 1,360,000 | 2022-03-16 |
| 839 | 2022-03-30 | 907,168 | 12,600 | 66.7035 | 1,360,000 | 2022-03-16 |
| 840 | 2022-03-29 | 894,568 | -2,100 | 65.7771 | 1,360,000 | 2022-03-16 |
| 841 | 2022-03-28 | 896,668 | -3,400 | 65.9315 | 1,360,000 | 2022-03-16 |
| 842 | 2022-03-25 | 900,068 | 8,500 | 66.1815 | 1,360,000 | 2022-03-16 |
| 843 | 2022-03-24 | 891,568 | -600 | 65.5565 | 1,360,000 | 2022-03-16 |
| 844 | 2022-03-23 | 892,168 | -4,500 | 65.6006 | 1,360,000 | 2022-03-16 |
| 845 | 2022-03-22 | 896,668 | 800 | 65.9315 | 1,360,000 | 2022-03-16 |
| 846 | 2022-03-21 | 895,868 | 4,900 | 65.8726 | 1,360,000 | 2022-03-16 |
| 847 | 2022-03-18 | 890,968 | 250 | 65.5124 | 1,360,000 | 2022-03-16 |
| 848 | 2022-03-17 | 890,718 | 6,200 | 65.4940 | 1,360,000 | 2022-03-16 |
| 849 | 2022-03-16 | 884,518 | 1,800 | 65.0381 | 1,360,000 | 2022-03-16 |
| 850 | 2022-03-15 | 882,718 | -300 | 66.8726 | 1,320,000 | 2022-02-25 |
| 851 | 2022-03-14 | 883,018 | 900 | 66.8953 | 1,320,000 | 2022-02-25 |
| 852 | 2022-03-11 | 882,118 | -1,200 | 66.8271 | 1,320,000 | 2022-02-25 |
| 853 | 2022-03-10 | 883,318 | -300 | 66.9180 | 1,320,000 | 2022-02-25 |
| 854 | 2022-03-09 | 883,618 | -600 | 66.9408 | 1,320,000 | 2022-02-25 |
| 855 | 2022-03-08 | 884,218 | 1,300 | 66.9862 | 1,320,000 | 2022-02-25 |
| 856 | 2022-03-07 | 882,918 | 2,000 | 66.8877 | 1,320,000 | 2022-02-25 |
| 857 | 2022-03-04 | 880,918 | 620 | 66.7362 | 1,320,000 | 2022-02-25 |
| 858 | 2022-03-03 | 880,298 | 2,200 | 66.6892 | 1,320,000 | 2022-02-25 |
| 859 | 2022-03-02 | 878,098 | 2,600 | 66.5226 | 1,320,000 | 2022-02-25 |
| 860 | 2022-03-01 | 875,498 | -200 | 66.3256 | 1,320,000 | 2022-02-25 |
| 861 | 2022-02-28 | 875,698 | -3,200 | 66.3408 | 1,320,000 | 2022-02-25 |
| 862 | 2022-02-25 | 878,898 | -100 | 66.5832 | 1,320,000 | 2022-02-25 |
| 863 | 2022-02-24 | 878,998 | 3,300 | 67.6152 | 1,300,000 | 2022-01-28 |
| 864 | 2022-02-23 | 875,698 | -2,900 | 67.3614 | 1,300,000 | 2022-01-28 |
| 865 | 2022-02-22 | 878,598 | -500 | 67.5845 | 1,300,000 | 2022-01-28 |
| 866 | 2022-02-21 | 879,098 | 200 | 67.6229 | 1,300,000 | 2022-01-28 |
| 867 | 2022-02-18 | 878,898 | -370 | 67.6075 | 1,300,000 | 2022-01-28 |
| 868 | 2022-02-17 | 879,268 | -2,500 | 67.6360 | 1,300,000 | 2022-01-28 |
| 869 | 2022-02-16 | 881,768 | 200 | 67.8283 | 1,300,000 | 2022-01-28 |
| 870 | 2022-02-15 | 881,568 | -100 | 67.8129 | 1,300,000 | 2022-01-28 |
| 871 | 2022-02-14 | 881,668 | 2,200 | 67.8206 | 1,300,000 | 2022-01-28 |
| 872 | 2022-02-11 | 879,468 | -20 | 67.6514 | 1,300,000 | 2022-01-28 |
| 873 | 2022-02-10 | 879,488 | 100 | 67.6529 | 1,300,000 | 2022-01-28 |
| 874 | 2022-02-09 | 879,388 | 300 | 67.6452 | 1,300,000 | 2022-01-28 |
| 875 | 2022-02-08 | 879,088 | 7,500 | 67.6222 | 1,300,000 | 2022-01-28 |
| 876 | 2022-02-07 | 871,588 | 2,860 | 67.0452 | 1,300,000 | 2022-01-28 |
| 877 | 2022-02-04 | 868,728 | 6,900 | 66.8252 | 1,300,000 | 2022-01-28 |
| 878 | 2022-01-31 | 861,828 | 0 | 66.2945 | 1,300,000 | 2022-01-28 |
| 879 | 2022-01-28 | 861,828 | 2,000 | 66.2945 | 1,300,000 | 2022-01-28 |
| 880 | 2022-01-27 | 859,828 | 5,000 | 67.1741 | 1,280,000 | 2022-01-24 |
| 881 | 2022-01-26 | 854,828 | 4,980 | 66.7834 | 1,280,000 | 2022-01-24 |
| 882 | 2022-01-25 | 849,848 | 5,900 | 66.3944 | 1,280,000 | 2022-01-24 |
| 883 | 2022-01-24 | 843,948 | 3,200 | 65.9334 | 1,280,000 | 2022-01-24 |
| 884 | 2022-01-21 | 840,748 | 3,600 | 66.7260 | 1,260,000 | 2022-01-11 |
| 885 | 2022-01-20 | 837,148 | 1,800 | 66.4403 | 1,260,000 | 2022-01-11 |
| 886 | 2022-01-19 | 835,348 | 900 | 66.2975 | 1,260,000 | 2022-01-11 |
| 887 | 2022-01-18 | 834,448 | 800 | 66.2260 | 1,260,000 | 2022-01-11 |
| 888 | 2022-01-17 | 833,648 | 400 | 66.1625 | 1,260,000 | 2022-01-11 |
| 889 | 2022-01-14 | 833,248 | 700 | 66.1308 | 1,260,000 | 2022-01-11 |
| 890 | 2022-01-13 | 832,548 | 200 | 66.0752 | 1,260,000 | 2022-01-11 |
| 891 | 2022-01-12 | 832,348 | 1,700 | 66.0594 | 1,260,000 | 2022-01-11 |
| 892 | 2022-01-11 | 830,648 | 4,800 | 65.9244 | 1,260,000 | 2022-01-11 |
| 893 | 2022-01-10 | 825,848 | 1,050 | 66.6006 | 1,240,000 | 2021-12-31 |
| 894 | 2022-01-07 | 824,798 | 1,500 | 66.5160 | 1,240,000 | 2021-12-31 |
| 895 | 2022-01-06 | 823,298 | 2,700 | 66.3950 | 1,240,000 | 2021-12-31 |
| 896 | 2022-01-05 | 820,598 | -1,100 | 66.1773 | 1,240,000 | 2021-12-31 |
| 897 | 2022-01-04 | 821,698 | 300 | 66.2660 | 1,240,000 | 2021-12-31 |
| 898 | 2022-01-03 | 821,398 | 20,400 | 66.2418 | 1,240,000 | 2021-12-31 |
| 899 | 2021-12-31 | 800,998 | 0 | 64.5966 | 1,240,000 | 2021-12-31 |
| 900 | 2021-12-30 | 800,998 | 900 | 65.6556 | 1,220,000 | 2021-06-04 |
| 901 | 2021-12-29 | 800,098 | 900 | 65.5818 | 1,220,000 | 2021-06-04 |
| 902 | 2021-12-28 | 799,198 | 3,000 | 65.5080 | 1,220,000 | 2021-06-04 |
| 903 | 2021-12-24 | 796,198 | 0 | 65.2621 | 1,220,000 | 2021-06-04 |
| 904 | 2021-12-23 | 796,198 | -1,900 | 65.2621 | 1,220,000 | 2021-06-04 |
| 905 | 2021-12-22 | 798,098 | 1,700 | 65.4179 | 1,220,000 | 2021-06-04 |
| 906 | 2021-12-21 | 796,398 | -800 | 65.2785 | 1,220,000 | 2021-06-04 |
| 907 | 2021-12-20 | 797,198 | 4,400 | 65.3441 | 1,220,000 | 2021-06-04 |
| 908 | 2021-12-17 | 792,798 | -200 | 64.9834 | 1,220,000 | 2021-06-04 |
| 909 | 2021-12-16 | 792,998 | 400 | 64.9998 | 1,220,000 | 2021-06-04 |
| 910 | 2021-12-15 | 792,598 | 100 | 64.9670 | 1,220,000 | 2021-06-04 |
| 911 | 2021-12-14 | 792,498 | -3,800 | 64.9589 | 1,220,000 | 2021-06-04 |
| 912 | 2021-12-13 | 796,298 | -500 | 65.2703 | 1,220,000 | 2021-06-04 |
| 913 | 2021-12-10 | 796,798 | 1,100 | 65.3113 | 1,220,000 | 2021-06-04 |
| 914 | 2021-12-09 | 795,698 | -500 | 65.2211 | 1,220,000 | 2021-06-04 |
| 915 | 2021-12-08 | 796,198 | 1,500 | 65.2621 | 1,220,000 | 2021-06-04 |
| 916 | 2021-12-07 | 794,698 | 5,500 | 65.1392 | 1,220,000 | 2021-06-04 |
| 917 | 2021-12-06 | 789,198 | 720 | 64.6884 | 1,220,000 | 2021-06-04 |
| 918 | 2021-12-03 | 788,478 | 6,000 | 64.6293 | 1,220,000 | 2021-06-04 |
| 919 | 2021-12-02 | 782,478 | -800 | 64.1375 | 1,220,000 | 2021-06-04 |
| 920 | 2021-12-01 | 783,278 | 900 | 64.2031 | 1,220,000 | 2021-06-04 |
| 921 | 2021-11-30 | 782,378 | -100 | 64.1293 | 1,220,000 | 2021-06-04 |
| 922 | 2021-11-29 | 782,478 | 0 | 64.1375 | 1,220,000 | 2021-06-04 |
| 923 | 2021-11-26 | 782,478 | -2,100 | 64.1375 | 1,220,000 | 2021-06-04 |
| 924 | 2021-11-25 | 784,578 | -100 | 64.3097 | 1,220,000 | 2021-06-04 |
| 925 | 2021-11-24 | 784,678 | -200 | 64.3179 | 1,220,000 | 2021-06-04 |
| 926 | 2021-11-23 | 784,878 | -100 | 64.3343 | 1,220,000 | 2021-06-04 |
| 927 | 2021-11-22 | 784,978 | -300 | 64.3425 | 1,220,000 | 2021-06-04 |
| 928 | 2021-11-19 | 785,278 | 1,800 | 64.3670 | 1,220,000 | 2021-06-04 |
| 929 | 2021-11-18 | 783,478 | 300 | 64.2195 | 1,220,000 | 2021-06-04 |
| 930 | 2021-11-17 | 783,178 | 1,800 | 64.1949 | 1,220,000 | 2021-06-04 |
| 931 | 2021-11-16 | 781,378 | -400 | 64.0474 | 1,220,000 | 2021-06-04 |
| 932 | 2021-11-15 | 781,778 | 300 | 64.0802 | 1,220,000 | 2021-06-04 |
| 933 | 2021-11-12 | 781,478 | -1,000 | 64.0556 | 1,220,000 | 2021-06-04 |
| 934 | 2021-11-11 | 782,478 | 6,700 | 64.1375 | 1,220,000 | 2021-06-04 |
| 935 | 2021-11-10 | 775,778 | -100 | 63.5884 | 1,220,000 | 2021-06-04 |
| 936 | 2021-11-09 | 775,878 | 125 | 63.5966 | 1,220,000 | 2021-06-04 |
| 937 | 2021-11-08 | 775,753 | -5,900 | 63.5863 | 1,220,000 | 2021-06-04 |
| 938 | 2021-11-05 | 781,653 | -194 | 64.0699 | 1,220,000 | 2021-06-04 |
| 939 | 2021-11-04 | 781,847 | 600 | 64.0858 | 1,220,000 | 2021-06-04 |
| 940 | 2021-11-03 | 781,247 | -200 | 64.0366 | 1,220,000 | 2021-06-04 |
| 941 | 2021-11-02 | 781,447 | 1,800 | 64.0530 | 1,220,000 | 2021-06-04 |
| 942 | 2021-11-01 | 779,647 | -300 | 63.9055 | 1,220,000 | 2021-06-04 |
| 943 | 2021-10-29 | 779,947 | 618 | 63.9301 | 1,220,000 | 2021-06-04 |
| 944 | 2021-10-28 | 779,329 | -3,000 | 63.8794 | 1,220,000 | 2021-06-04 |
| 945 | 2021-10-27 | 782,329 | -500 | 64.1253 | 1,220,000 | 2021-06-04 |
| 946 | 2021-10-26 | 782,829 | 1,200 | 64.1663 | 1,220,000 | 2021-06-04 |
| 947 | 2021-10-25 | 781,629 | -890 | 64.0680 | 1,220,000 | 2021-06-04 |
| 948 | 2021-10-22 | 782,519 | 1,010 | 64.1409 | 1,220,000 | 2021-06-04 |
| 949 | 2021-10-21 | 781,509 | -1,300 | 64.0581 | 1,220,000 | 2021-06-04 |
| 950 | 2021-10-20 | 782,809 | 600 | 64.1647 | 1,220,000 | 2021-06-04 |
| 951 | 2021-10-19 | 782,209 | 0 | 64.1155 | 1,220,000 | 2021-06-04 |
| 952 | 2021-10-18 | 782,209 | 400 | 64.1155 | 1,220,000 | 2021-06-04 |
| 953 | 2021-10-15 | 781,809 | 1,157 | 64.0827 | 1,220,000 | 2021-06-04 |
| 954 | 2021-10-12 | 780,652 | 0 | 63.9879 | 1,220,000 | 2021-06-04 |
| 955 | 2021-10-11 | 780,652 | 1,190 | 63.9879 | 1,220,000 | 2021-06-04 |
| 956 | 2021-10-08 | 779,462 | 900 | 63.8903 | 1,220,000 | 2021-06-04 |
| 957 | 2021-10-07 | 778,562 | 2,100 | 63.8166 | 1,220,000 | 2021-06-04 |
| 958 | 2021-10-06 | 776,462 | 2,000 | 63.6444 | 1,220,000 | 2021-06-04 |
| 959 | 2021-10-05 | 774,462 | 200 | 63.4805 | 1,220,000 | 2021-06-04 |
| 960 | 2021-10-04 | 774,262 | -1,900 | 63.4641 | 1,220,000 | 2021-06-04 |
| 961 | 2021-09-30 | 776,162 | 1,700 | 63.6198 | 1,220,000 | 2021-06-04 |
| 962 | 2021-09-29 | 774,462 | 100 | 63.4805 | 1,220,000 | 2021-06-04 |
| 963 | 2021-09-28 | 774,362 | 1,900 | 63.4723 | 1,220,000 | 2021-06-04 |
| 964 | 2021-09-27 | 772,462 | 1,300 | 63.3166 | 1,220,000 | 2021-06-04 |
| 965 | 2021-09-24 | 771,162 | 900 | 63.2100 | 1,220,000 | 2021-06-04 |
| 966 | 2021-09-23 | 770,262 | -2,200 | 63.1362 | 1,220,000 | 2021-06-04 |
| 967 | 2021-09-21 | 772,462 | 600 | 63.3166 | 1,220,000 | 2021-06-04 |
| 968 | 2021-09-20 | 771,862 | 500 | 63.2674 | 1,220,000 | 2021-06-04 |
| 969 | 2021-09-17 | 771,362 | 2,100 | 63.2264 | 1,220,000 | 2021-06-04 |
| 970 | 2021-09-16 | 769,262 | -100 | 63.0543 | 1,220,000 | 2021-06-04 |
| 971 | 2021-09-15 | 769,362 | 1,700 | 63.0625 | 1,220,000 | 2021-06-04 |
| 972 | 2021-09-14 | 767,662 | 59 | 62.9231 | 1,220,000 | 2021-06-04 |
| 973 | 2021-09-13 | 767,603 | 900 | 62.9183 | 1,220,000 | 2021-06-04 |
| 974 | 2021-09-10 | 766,703 | 39 | 62.8445 | 1,220,000 | 2021-06-04 |
| 975 | 2021-09-09 | 766,664 | 1,200 | 62.8413 | 1,220,000 | 2021-06-04 |
| 976 | 2021-09-08 | 765,464 | 3,991 | 62.7430 | 1,220,000 | 2021-06-04 |
| 977 | 2021-09-07 | 761,473 | -5,200 | 62.4158 | 1,220,000 | 2021-06-04 |
| 978 | 2021-09-06 | 766,673 | 2,500 | 62.8420 | 1,220,000 | 2021-06-04 |
| 979 | 2021-09-03 | 764,173 | 1,100 | 62.6371 | 1,220,000 | 2021-06-04 |
| 980 | 2021-09-02 | 763,073 | 5,500 | 62.5470 | 1,220,000 | 2021-06-04 |
| 981 | 2021-09-01 | 757,573 | 2,100 | 62.0961 | 1,220,000 | 2021-06-04 |
| 982 | 2021-08-31 | 755,473 | 600 | 61.9240 | 1,220,000 | 2021-06-04 |
| 983 | 2021-08-30 | 754,873 | 1,200 | 61.8748 | 1,220,000 | 2021-06-04 |
| 984 | 2021-08-27 | 753,673 | 2,800 | 61.7765 | 1,220,000 | 2021-06-04 |
| 985 | 2021-08-26 | 750,873 | -2,790 | 61.5470 | 1,220,000 | 2021-06-04 |
| 986 | 2021-08-25 | 753,663 | 11,100 | 61.7757 | 1,220,000 | 2021-06-04 |
| 987 | 2021-08-24 | 742,563 | 1,760 | 60.8658 | 1,220,000 | 2021-06-04 |
| 988 | 2021-08-23 | 740,803 | 23,610 | 60.7216 | 1,220,000 | 2021-06-04 |
| 989 | 2021-08-20 | 717,193 | -9,200 | 58.7863 | 1,220,000 | 2021-06-04 |
| 990 | 2021-08-19 | 726,393 | 700 | 59.5404 | 1,220,000 | 2021-06-04 |
| 991 | 2021-08-18 | 725,693 | 1,100 | 59.4830 | 1,220,000 | 2021-06-04 |
| 992 | 2021-08-17 | 724,593 | 200 | 59.3929 | 1,220,000 | 2021-06-04 |
| 993 | 2021-08-16 | 724,393 | 1,300 | 59.3765 | 1,220,000 | 2021-06-04 |
| 994 | 2021-08-13 | 723,093 | 13,400 | 59.2699 | 1,220,000 | 2021-06-04 |
| 995 | 2021-08-12 | 709,693 | 5,500 | 58.1716 | 1,220,000 | 2021-06-04 |
| 996 | 2021-08-11 | 704,193 | 1,798 | 57.7207 | 1,220,000 | 2021-06-04 |
| 997 | 2021-08-10 | 702,395 | 600 | 57.5734 | 1,220,000 | 2021-06-04 |
| 998 | 2021-08-09 | 701,795 | 12,700 | 57.5242 | 1,220,000 | 2021-06-04 |
| 999 | 2021-08-06 | 689,095 | 1,020 | 56.4832 | 1,220,000 | 2021-06-04 |
| 1000 | 2021-08-05 | 688,075 | 1,000 | 56.3996 | 1,220,000 | 2021-06-04 |
| 1001 | 2021-08-04 | 687,075 | 2,600 | 56.3176 | 1,220,000 | 2021-06-04 |
| 1002 | 2021-08-03 | 684,475 | 4,900 | 56.1045 | 1,220,000 | 2021-06-04 |
| 1003 | 2021-08-02 | 679,575 | 1,000 | 55.7029 | 1,220,000 | 2021-06-04 |
| 1004 | 2021-07-30 | 678,575 | 7,800 | 55.6209 | 1,220,000 | 2021-06-04 |
| 1005 | 2021-07-29 | 670,775 | 200 | 54.9816 | 1,220,000 | 2021-06-04 |
| 1006 | 2021-07-28 | 670,575 | -900 | 54.9652 | 1,220,000 | 2021-06-04 |
| 1007 | 2021-07-27 | 671,475 | 600 | 55.0389 | 1,220,000 | 2021-06-04 |
| 1008 | 2021-07-26 | 670,875 | 500 | 54.9898 | 1,220,000 | 2021-06-04 |
| 1009 | 2021-07-23 | 670,375 | 3,700 | 54.9488 | 1,220,000 | 2021-06-04 |
| 1010 | 2021-07-22 | 666,675 | 2,600 | 54.6455 | 1,220,000 | 2021-06-04 |
| 1011 | 2021-07-21 | 664,075 | 100 | 54.4324 | 1,220,000 | 2021-06-04 |
| 1012 | 2021-07-20 | 663,975 | 4,900 | 54.4242 | 1,220,000 | 2021-06-04 |
| 1013 | 2021-07-19 | 659,075 | -400 | 54.0225 | 1,220,000 | 2021-06-04 |
| 1014 | 2021-07-16 | 659,475 | 4,200 | 54.0553 | 1,220,000 | 2021-06-04 |
| 1015 | 2021-07-15 | 655,275 | -1,350 | 53.7111 | 1,220,000 | 2021-06-04 |
| 1016 | 2021-07-14 | 656,625 | -1,600 | 53.8217 | 1,220,000 | 2021-06-04 |
| 1017 | 2021-07-13 | 658,225 | -300 | 53.9529 | 1,220,000 | 2021-06-04 |
| 1018 | 2021-07-12 | 658,525 | -300 | 53.9775 | 1,220,000 | 2021-06-04 |
| 1019 | 2021-07-09 | 658,825 | 1,600 | 54.0020 | 1,220,000 | 2021-06-04 |
| 1020 | 2021-07-08 | 657,225 | 100 | 53.8709 | 1,220,000 | 2021-06-04 |
| 1021 | 2021-07-07 | 657,125 | 600 | 53.8627 | 1,220,000 | 2021-06-04 |
| 1022 | 2021-07-06 | 656,525 | 4,900 | 53.8135 | 1,220,000 | 2021-06-04 |
| 1023 | 2021-07-05 | 651,625 | 8,300 | 53.4119 | 1,220,000 | 2021-06-04 |
| 1024 | 2021-07-02 | 643,325 | 1,700 | 52.7316 | 1,220,000 | 2021-06-04 |
| 1025 | 2021-06-30 | 641,625 | -120 | 52.5922 | 1,220,000 | 2021-06-04 |
| 1026 | 2021-06-29 | 641,745 | 11,400 | 52.6020 | 1,220,000 | 2021-06-04 |
| 1027 | 2021-06-28 | 630,345 | 800 | 51.6676 | 1,220,000 | 2021-06-04 |
| 1028 | 2021-06-25 | 629,545 | -1,660 | 51.6020 | 1,220,000 | 2021-06-04 |
| 1029 | 2021-06-24 | 631,205 | -1,100 | 51.7381 | 1,220,000 | 2021-06-04 |
| 1030 | 2021-06-23 | 632,305 | 700 | 51.8283 | 1,220,000 | 2021-06-04 |
| 1031 | 2021-06-22 | 631,605 | 2,800 | 51.7709 | 1,220,000 | 2021-06-04 |
| 1032 | 2021-06-21 | 628,805 | 1,500 | 51.5414 | 1,220,000 | 2021-06-04 |
| 1033 | 2021-06-18 | 627,305 | 1,200 | 51.4184 | 1,220,000 | 2021-06-04 |
| 1034 | 2021-06-17 | 626,105 | 0 | 51.3201 | 1,220,000 | 2021-06-04 |
| 1035 | 2021-06-16 | 626,105 | -1,300 | 51.3201 | 1,220,000 | 2021-06-04 |
| 1036 | 2021-06-15 | 627,405 | 3,500 | 51.4266 | 1,220,000 | 2021-06-04 |
| 1037 | 2021-06-11 | 623,905 | -500 | 51.1398 | 1,220,000 | 2021-06-04 |
| 1038 | 2021-06-10 | 624,405 | -1,400 | 51.1807 | 1,220,000 | 2021-06-04 |
| 1039 | 2021-06-09 | 625,805 | -1,200 | 51.2955 | 1,220,000 | 2021-06-04 |
| 1040 | 2021-06-08 | 627,005 | -18,400 | 51.3939 | 1,220,000 | 2021-06-04 |
| 1041 | 2021-06-07 | 645,405 | 3,800 | 52.9020 | 1,220,000 | 2021-06-04 |
| 1042 | 2021-06-04 | 641,605 | 2,700 | 52.5906 | 1,220,000 | 2021-06-04 |
| 1043 | 2021-06-03 | 638,905 | 4,400 | 53.2421 | 1,200,000 | 2021-05-06 |
| 1044 | 2021-06-02 | 634,505 | 1,200 | 52.8754 | 1,200,000 | 2021-05-06 |
| 1045 | 2021-06-01 | 633,305 | 3,900 | 52.7754 | 1,200,000 | 2021-05-06 |
| 1046 | 2021-05-31 | 629,405 | 600 | 52.4504 | 1,200,000 | 2021-05-06 |
| 1047 | 2021-05-28 | 628,805 | 810 | 52.4004 | 1,200,000 | 2021-05-06 |
| 1048 | 2021-05-27 | 627,995 | 2,400 | 52.3329 | 1,200,000 | 2021-05-06 |
| 1049 | 2021-05-26 | 625,595 | -200 | 52.1329 | 1,200,000 | 2021-05-06 |
| 1050 | 2021-05-25 | 625,795 | 200 | 52.1496 | 1,200,000 | 2021-05-06 |
| 1051 | 2021-05-24 | 625,595 | 1,100 | 52.1329 | 1,200,000 | 2021-05-06 |
| 1052 | 2021-05-21 | 624,495 | -100 | 52.0413 | 1,200,000 | 2021-05-06 |
| 1053 | 2021-05-20 | 624,595 | 2,100 | 52.0496 | 1,200,000 | 2021-05-06 |
| 1054 | 2021-05-18 | 622,495 | 1,000 | 51.8746 | 1,200,000 | 2021-05-06 |
| 1055 | 2021-05-17 | 621,495 | 2,100 | 51.7913 | 1,200,000 | 2021-05-06 |
| 1056 | 2021-05-14 | 619,395 | 2,300 | 51.6163 | 1,200,000 | 2021-05-06 |
| 1057 | 2021-05-13 | 617,095 | 9,600 | 51.4246 | 1,200,000 | 2021-05-06 |
| 1058 | 2021-05-12 | 607,495 | -100 | 50.6246 | 1,200,000 | 2021-05-06 |
| 1059 | 2021-05-11 | 607,595 | 1,200 | 50.6329 | 1,200,000 | 2021-05-06 |
| 1060 | 2021-05-10 | 606,395 | -320 | 50.5329 | 1,200,000 | 2021-05-06 |
| 1061 | 2021-05-07 | 606,715 | 7,302 | 50.5596 | 1,200,000 | 2021-05-06 |
| 1062 | 2021-05-06 | 599,413 | -100 | 49.9511 | 1,200,000 | 2021-05-06 |
| 1063 | 2021-05-05 | 599,513 | 2,000 | 51.6822 | 1,160,000 | 2020-07-23 |
| 1064 | 2021-05-04 | 597,513 | 5,000 | 51.5097 | 1,160,000 | 2020-07-23 |
| 1065 | 2021-05-03 | 592,513 | 1,720 | 51.0787 | 1,160,000 | 2020-07-23 |
| 1066 | 2021-04-30 | 590,793 | -1,200 | 50.9304 | 1,160,000 | 2020-07-23 |
| 1067 | 2021-04-29 | 591,993 | 800 | 51.0339 | 1,160,000 | 2020-07-23 |
| 1068 | 2021-04-28 | 591,193 | 3,500 | 50.9649 | 1,160,000 | 2020-07-23 |
| 1069 | 2021-04-27 | 587,693 | 0 | 50.6632 | 1,160,000 | 2020-07-23 |
| 1070 | 2021-04-26 | 587,693 | -900 | 50.6632 | 1,160,000 | 2020-07-23 |
| 1071 | 2021-04-23 | 588,593 | 580 | 50.7408 | 1,160,000 | 2020-07-23 |
| 1072 | 2021-04-22 | 588,013 | 3,100 | 50.6908 | 1,160,000 | 2020-07-23 |
| 1073 | 2021-04-21 | 584,913 | 800 | 50.4235 | 1,160,000 | 2020-07-23 |
| 1074 | 2021-04-20 | 584,113 | -1,000 | 50.3546 | 1,160,000 | 2020-07-23 |
| 1075 | 2021-04-19 | 585,113 | 1,200 | 50.4408 | 1,160,000 | 2020-07-23 |
| 1076 | 2021-04-16 | 583,913 | 4,600 | 50.3373 | 1,160,000 | 2020-07-23 |
| 1077 | 2021-04-15 | 579,313 | 8,200 | 49.9408 | 1,160,000 | 2020-07-23 |
| 1078 | 2021-04-14 | 571,113 | 0 | 49.2339 | 1,160,000 | 2020-07-23 |
| 1079 | 2021-04-13 | 571,113 | -700 | 49.2339 | 1,160,000 | 2020-07-23 |
| 1080 | 2021-04-12 | 571,813 | 700 | 49.2942 | 1,160,000 | 2020-07-23 |
| 1081 | 2021-04-09 | 571,113 | 1,020 | 49.2339 | 1,160,000 | 2020-07-23 |
| 1082 | 2021-04-08 | 570,093 | -200 | 49.1459 | 1,160,000 | 2020-07-23 |
| 1083 | 2021-04-07 | 570,293 | -300 | 49.1632 | 1,160,000 | 2020-07-23 |
| 1084 | 2021-04-01 | 570,593 | 600 | 49.1891 | 1,160,000 | 2020-07-23 |
| 1085 | 2021-03-31 | 569,993 | 400 | 49.1373 | 1,160,000 | 2020-07-23 |
| 1086 | 2021-03-30 | 569,593 | 1,000 | 49.1028 | 1,160,000 | 2020-07-23 |
| 1087 | 2021-03-29 | 568,593 | 6,600 | 49.0166 | 1,160,000 | 2020-07-23 |
| 1088 | 2021-03-26 | 561,993 | -1,500 | 48.4477 | 1,160,000 | 2020-07-23 |
| 1089 | 2021-03-25 | 563,493 | 1,000 | 48.5770 | 1,160,000 | 2020-07-23 |
| 1090 | 2021-03-24 | 562,493 | -2,800 | 48.4908 | 1,160,000 | 2020-07-23 |
| 1091 | 2021-03-23 | 565,293 | 4,200 | 48.7322 | 1,160,000 | 2020-07-23 |
| 1092 | 2021-03-22 | 561,093 | -400 | 48.3701 | 1,160,000 | 2020-07-23 |
| 1093 | 2021-03-19 | 561,493 | 700 | 48.4046 | 1,160,000 | 2020-07-23 |
| 1094 | 2021-03-18 | 560,793 | 1,810 | 48.3442 | 1,160,000 | 2020-07-23 |
| 1095 | 2021-03-17 | 558,983 | 1,200 | 48.1882 | 1,160,000 | 2020-07-23 |
| 1096 | 2021-03-16 | 557,783 | 300 | 48.0847 | 1,160,000 | 2020-07-23 |
| 1097 | 2021-03-15 | 557,483 | -7,200 | 48.0589 | 1,160,000 | 2020-07-23 |
| 1098 | 2021-03-12 | 564,683 | 9,400 | 48.6796 | 1,160,000 | 2020-07-23 |
| 1099 | 2021-03-11 | 555,283 | -3,230 | 47.8692 | 1,160,000 | 2020-07-23 |
| 1100 | 2021-03-10 | 558,513 | -3,700 | 48.1477 | 1,160,000 | 2020-07-23 |
| 1101 | 2021-03-09 | 562,213 | 1,280 | 48.4666 | 1,160,000 | 2020-07-23 |
| 1102 | 2021-03-08 | 560,933 | 5,500 | 48.3563 | 1,160,000 | 2020-07-23 |
| 1103 | 2021-03-05 | 555,433 | 400 | 47.8822 | 1,160,000 | 2020-07-23 |
| 1104 | 2021-03-04 | 555,033 | 2,807 | 47.8477 | 1,160,000 | 2020-07-23 |
| 1105 | 2021-03-03 | 552,226 | -559 | 47.6057 | 1,160,000 | 2020-07-23 |
| 1106 | 2021-03-02 | 552,785 | 2,800 | 47.6539 | 1,160,000 | 2020-07-23 |
| 1107 | 2021-03-01 | 549,985 | -600 | 47.4125 | 1,160,000 | 2020-07-23 |
| 1108 | 2021-02-26 | 550,585 | -21,500 | 47.4642 | 1,160,000 | 2020-07-23 |
| 1109 | 2021-02-25 | 572,085 | 1,890 | 49.3177 | 1,160,000 | 2020-07-23 |
| 1110 | 2021-02-24 | 570,195 | -11,600 | 49.1547 | 1,160,000 | 2020-07-23 |
| 1111 | 2021-02-23 | 581,795 | -100 | 50.1547 | 1,160,000 | 2020-07-23 |
| 1112 | 2021-02-22 | 581,895 | 3,400 | 50.1634 | 1,160,000 | 2020-07-23 |
| 1113 | 2021-02-19 | 578,495 | 1,400 | 49.8703 | 1,160,000 | 2020-07-23 |
| 1114 | 2021-02-18 | 577,095 | 170 | 49.7496 | 1,160,000 | 2020-07-23 |
| 1115 | 2021-02-17 | 576,925 | 2,820 | 49.7349 | 1,160,000 | 2020-07-23 |
| 1116 | 2021-02-16 | 574,105 | 3,300 | 49.4918 | 1,160,000 | 2020-07-23 |
| 1117 | 2021-02-11 | 570,805 | 0 | 49.2073 | 1,160,000 | 2020-07-23 |
| 1118 | 2021-02-10 | 570,805 | -4,640 | 49.2073 | 1,160,000 | 2020-07-23 |
| 1119 | 2021-02-09 | 575,445 | -300 | 49.6073 | 1,160,000 | 2020-07-23 |
| 1120 | 2021-02-08 | 575,745 | 9,693 | 49.6332 | 1,160,000 | 2020-07-23 |
| 1121 | 2021-02-05 | 566,052 | -1,300 | 48.7976 | 1,160,000 | 2020-07-23 |
| 1122 | 2021-02-04 | 567,352 | 0 | 48.9097 | 1,160,000 | 2020-07-23 |
| 1123 | 2021-02-03 | 567,352 | -1,000 | 48.9097 | 1,160,000 | 2020-07-23 |
| 1124 | 2021-02-02 | 568,352 | 1,700 | 48.9959 | 1,160,000 | 2020-07-23 |
| 1125 | 2021-02-01 | 566,652 | -700 | 48.8493 | 1,160,000 | 2020-07-23 |
| 1126 | 2021-01-29 | 567,352 | -1,600 | 48.9097 | 1,160,000 | 2020-07-23 |
| 1127 | 2021-01-28 | 568,952 | 100 | 49.0476 | 1,160,000 | 2020-07-23 |
| 1128 | 2021-01-27 | 568,852 | 8,150 | 49.0390 | 1,160,000 | 2020-07-23 |
| 1129 | 2021-01-26 | 560,702 | -300 | 48.3364 | 1,160,000 | 2020-07-23 |
| 1130 | 2021-01-25 | 561,002 | 10,200 | 48.3622 | 1,160,000 | 2020-07-23 |
| 1131 | 2021-01-22 | 550,802 | -6,300 | 47.4829 | 1,160,000 | 2020-07-23 |
| 1132 | 2021-01-21 | 557,102 | 300 | 48.0260 | 1,160,000 | 2020-07-23 |
| 1133 | 2021-01-20 | 556,802 | -7,100 | 48.0002 | 1,160,000 | 2020-07-23 |
| 1134 | 2021-01-19 | 563,902 | -4,100 | 48.6122 | 1,160,000 | 2020-07-23 |
| 1135 | 2021-01-18 | 568,002 | 300 | 48.9657 | 1,160,000 | 2020-07-23 |
| 1136 | 2021-01-15 | 567,702 | -1,100 | 48.9398 | 1,160,000 | 2020-07-23 |
| 1137 | 2021-01-14 | 568,802 | 700 | 49.0347 | 1,160,000 | 2020-07-23 |
| 1138 | 2021-01-13 | 568,102 | -1,200 | 48.9743 | 1,160,000 | 2020-07-23 |
| 1139 | 2021-01-12 | 569,302 | -200 | 49.0778 | 1,160,000 | 2020-07-23 |
| 1140 | 2021-01-11 | 569,502 | -2,100 | 49.0950 | 1,160,000 | 2020-07-23 |
| 1141 | 2021-01-08 | 571,602 | 930 | 49.2760 | 1,160,000 | 2020-07-23 |
| 1142 | 2021-01-07 | 570,672 | -3,900 | 49.1959 | 1,160,000 | 2020-07-23 |
| 1143 | 2021-01-06 | 574,572 | 8,420 | 49.5321 | 1,160,000 | 2020-07-23 |
| 1144 | 2021-01-05 | 566,152 | -13,200 | 48.8062 | 1,160,000 | 2020-07-23 |
| 1145 | 2021-01-04 | 579,352 | 300 | 49.9441 | 1,160,000 | 2020-07-23 |
| 1146 | 2020-12-31 | 579,052 | 0 | 49.9183 | 1,160,000 | 2020-07-23 |
| 1147 | 2020-12-30 | 579,052 | -200 | 49.9183 | 1,160,000 | 2020-07-23 |
| 1148 | 2020-12-29 | 579,252 | 1,700 | 49.9355 | 1,160,000 | 2020-07-23 |
| 1149 | 2020-12-28 | 577,552 | 700 | 49.7890 | 1,160,000 | 2020-07-23 |
| 1150 | 2020-12-24 | 576,852 | 0 | 49.7286 | 1,160,000 | 2020-07-23 |
| 1151 | 2020-12-23 | 576,852 | -300 | 49.7286 | 1,160,000 | 2020-07-23 |
| 1152 | 2020-12-22 | 577,152 | 200 | 49.7545 | 1,160,000 | 2020-07-23 |
| 1153 | 2020-12-21 | 576,952 | -200 | 49.7372 | 1,160,000 | 2020-07-23 |
| 1154 | 2020-12-18 | 577,152 | 7,150 | 49.7545 | 1,160,000 | 2020-07-23 |
| 1155 | 2020-12-17 | 570,002 | -1,400 | 49.1381 | 1,160,000 | 2020-07-23 |
| 1156 | 2020-12-16 | 571,402 | 2,600 | 49.2588 | 1,160,000 | 2020-07-23 |
| 1157 | 2020-12-15 | 568,802 | -300 | 49.0347 | 1,160,000 | 2020-07-23 |
| 1158 | 2020-12-14 | 569,102 | 2,900 | 49.0605 | 1,160,000 | 2020-07-23 |
| 1159 | 2020-12-11 | 566,202 | 200 | 48.8105 | 1,160,000 | 2020-07-23 |
| 1160 | 2020-12-10 | 566,002 | 1,300 | 48.7933 | 1,160,000 | 2020-07-23 |
| 1161 | 2020-12-09 | 564,702 | -1,240 | 48.6812 | 1,160,000 | 2020-07-23 |
| 1162 | 2020-12-08 | 565,942 | -200 | 48.7881 | 1,160,000 | 2020-07-23 |
| 1163 | 2020-12-07 | 566,142 | 2,100 | 48.8053 | 1,160,000 | 2020-07-23 |
| 1164 | 2020-12-04 | 564,042 | 800 | 48.6243 | 1,160,000 | 2020-07-23 |
| 1165 | 2020-12-03 | 563,242 | 13,100 | 48.5553 | 1,160,000 | 2020-07-23 |
| 1166 | 2020-12-02 | 550,142 | -2,600 | 47.4260 | 1,160,000 | 2020-07-23 |
| 1167 | 2020-12-01 | 552,742 | 2,100 | 47.6502 | 1,160,000 | 2020-07-23 |
| 1168 | 2020-11-30 | 550,642 | -45 | 47.4691 | 1,160,000 | 2020-07-23 |
| 1169 | 2020-11-27 | 550,687 | -3,100 | 47.4730 | 1,160,000 | 2020-07-23 |
| 1170 | 2020-11-26 | 553,787 | -2,000 | 47.7403 | 1,160,000 | 2020-07-23 |
| 1171 | 2020-11-25 | 555,787 | 400 | 47.9127 | 1,160,000 | 2020-07-23 |
| 1172 | 2020-11-24 | 555,387 | 1,500 | 47.8782 | 1,160,000 | 2020-07-23 |
| 1173 | 2020-11-23 | 553,887 | 900 | 47.7489 | 1,160,000 | 2020-07-23 |
| 1174 | 2020-11-20 | 552,987 | 500 | 47.6713 | 1,160,000 | 2020-07-23 |
| 1175 | 2020-11-19 | 552,487 | 3,180 | 47.6282 | 1,160,000 | 2020-07-23 |
| 1176 | 2020-11-18 | 549,307 | 424 | 47.3541 | 1,160,000 | 2020-07-23 |
| 1177 | 2020-11-17 | 548,883 | 100 | 47.3175 | 1,160,000 | 2020-07-23 |
| 1178 | 2020-11-16 | 548,783 | 8,245 | 47.3089 | 1,160,000 | 2020-07-23 |
| 1179 | 2020-11-13 | 540,538 | -3,900 | 46.5981 | 1,160,000 | 2020-07-23 |
| 1180 | 2020-11-12 | 544,438 | 7,400 | 46.9343 | 1,160,000 | 2020-07-23 |
| 1181 | 2020-11-11 | 537,038 | 800 | 46.2964 | 1,160,000 | 2020-07-23 |
| 1182 | 2020-11-10 | 536,238 | -5,980 | 46.2274 | 1,160,000 | 2020-07-23 |
| 1183 | 2020-11-09 | 542,218 | -4,500 | 46.7429 | 1,160,000 | 2020-07-23 |
| 1184 | 2020-11-06 | 546,718 | 3,500 | 47.1309 | 1,160,000 | 2020-07-23 |
| 1185 | 2020-11-05 | 543,218 | 5,600 | 46.8291 | 1,160,000 | 2020-07-23 |
| 1186 | 2020-11-04 | 537,618 | 550 | 46.3464 | 1,160,000 | 2020-07-23 |
| 1187 | 2020-11-03 | 537,068 | 3,500 | 46.2990 | 1,160,000 | 2020-07-23 |
| 1188 | 2020-11-02 | 533,568 | -2,800 | 45.9972 | 1,160,000 | 2020-07-23 |
| 1189 | 2020-10-30 | 536,368 | -100 | 46.2386 | 1,160,000 | 2020-07-23 |
| 1190 | 2020-10-29 | 536,468 | -1,094 | 46.2472 | 1,160,000 | 2020-07-23 |
| 1191 | 2020-10-28 | 537,562 | 200 | 46.3416 | 1,160,000 | 2020-07-23 |
| 1192 | 2020-10-27 | 537,362 | 367 | 46.3243 | 1,160,000 | 2020-07-23 |
| 1193 | 2020-10-23 | 536,995 | 100 | 46.2927 | 1,160,000 | 2020-07-23 |
| 1194 | 2020-10-22 | 536,895 | -600 | 46.2841 | 1,160,000 | 2020-07-23 |
| 1195 | 2020-10-21 | 537,495 | -490 | 46.3358 | 1,160,000 | 2020-07-23 |
| 1196 | 2020-10-20 | 537,985 | -1,700 | 46.3780 | 1,160,000 | 2020-07-23 |
| 1197 | 2020-10-19 | 539,685 | 2,980 | 46.5246 | 1,160,000 | 2020-07-23 |
| 1198 | 2020-10-16 | 536,705 | -1,500 | 46.2677 | 1,160,000 | 2020-07-23 |
| 1199 | 2020-10-15 | 538,205 | -5,000 | 46.3970 | 1,160,000 | 2020-07-23 |
| 1200 | 2020-10-14 | 543,205 | -8,000 | 46.8280 | 1,160,000 | 2020-07-23 |
| 1201 | 2020-10-12 | 551,205 | 600 | 47.5177 | 1,160,000 | 2020-07-23 |
| 1202 | 2020-10-09 | 550,605 | 0 | 47.4659 | 1,160,000 | 2020-07-23 |
| 1203 | 2020-10-08 | 550,605 | -100 | 47.4659 | 1,160,000 | 2020-07-23 |
| 1204 | 2020-10-07 | 550,705 | 5,800 | 47.4746 | 1,160,000 | 2020-07-23 |
| 1205 | 2020-10-06 | 544,905 | -700 | 46.9746 | 1,160,000 | 2020-07-23 |
| 1206 | 2020-10-05 | 545,605 | -2,500 | 47.0349 | 1,160,000 | 2020-07-23 |
| 1207 | 2020-09-30 | 548,105 | -1,700 | 47.2504 | 1,160,000 | 2020-07-23 |
| 1208 | 2020-09-29 | 549,805 | -1,000 | 47.3970 | 1,160,000 | 2020-07-23 |
| 1209 | 2020-09-28 | 550,805 | 1,900 | 47.4832 | 1,160,000 | 2020-07-23 |
| 1210 | 2020-09-25 | 548,905 | 15,020 | 47.3194 | 1,160,000 | 2020-07-23 |
| 1211 | 2020-09-24 | 533,885 | 1,520 | 46.0246 | 1,160,000 | 2020-07-23 |
| 1212 | 2020-09-23 | 532,365 | 1,600 | 45.8935 | 1,160,000 | 2020-07-23 |
| 1213 | 2020-09-22 | 530,765 | -4,800 | 45.7556 | 1,160,000 | 2020-07-23 |
| 1214 | 2020-09-21 | 535,565 | 3,850 | 46.1694 | 1,160,000 | 2020-07-23 |
| 1215 | 2020-09-18 | 531,715 | 3,300 | 45.8375 | 1,160,000 | 2020-07-23 |
| 1216 | 2020-09-17 | 528,415 | 15,500 | 45.5530 | 1,160,000 | 2020-07-23 |
| 1217 | 2020-09-16 | 512,915 | -7,323 | 44.2168 | 1,160,000 | 2020-07-23 |
| 1218 | 2020-09-15 | 520,238 | -2,580 | 44.8481 | 1,160,000 | 2020-07-23 |
| 1219 | 2020-09-14 | 522,818 | 5,550 | 45.0705 | 1,160,000 | 2020-07-23 |
| 1220 | 2020-09-11 | 517,268 | -4,400 | 44.5921 | 1,160,000 | 2020-07-23 |
| 1221 | 2020-09-10 | 521,668 | 1,900 | 44.9714 | 1,160,000 | 2020-07-23 |
| 1222 | 2020-09-09 | 519,768 | 5,300 | 44.8076 | 1,160,000 | 2020-07-23 |
| 1223 | 2020-09-08 | 514,468 | 3,550 | 44.3507 | 1,160,000 | 2020-07-23 |
| 1224 | 2020-09-07 | 510,918 | 2,900 | 44.0447 | 1,160,000 | 2020-07-23 |
| 1225 | 2020-09-04 | 508,018 | -1,400 | 43.7947 | 1,160,000 | 2020-07-23 |
| 1226 | 2020-09-03 | 509,418 | 2,800 | 43.9153 | 1,160,000 | 2020-07-23 |
| 1227 | 2020-09-02 | 506,618 | -68,100 | 43.6740 | 1,160,000 | 2020-07-23 |
| 1228 | 2020-09-01 | 574,718 | 4,900 | 49.5447 | 1,160,000 | 2020-07-23 |
| 1229 | 2020-08-31 | 569,818 | 4,800 | 49.1222 | 1,160,000 | 2020-07-23 |
| 1230 | 2020-08-28 | 565,018 | 3,260 | 48.7084 | 1,160,000 | 2020-07-23 |
| 1231 | 2020-08-27 | 561,758 | -50 | 48.4274 | 1,160,000 | 2020-07-23 |
| 1232 | 2020-08-26 | 561,808 | -1,600 | 48.4317 | 1,160,000 | 2020-07-23 |
| 1233 | 2020-08-25 | 563,408 | -1,000 | 48.5697 | 1,160,000 | 2020-07-23 |
| 1234 | 2020-08-24 | 564,408 | -500 | 48.6559 | 1,160,000 | 2020-07-23 |
| 1235 | 2020-08-21 | 564,908 | -14,800 | 48.6990 | 1,160,000 | 2020-07-23 |
| 1236 | 2020-08-20 | 579,708 | -1,000 | 49.9748 | 1,160,000 | 2020-07-23 |
| 1237 | 2020-08-19 | 580,708 | -1,700 | 50.0610 | 1,160,000 | 2020-07-23 |
| 1238 | 2020-08-18 | 582,408 | -3,700 | 50.2076 | 1,160,000 | 2020-07-23 |
| 1239 | 2020-08-17 | 586,108 | 900 | 50.5266 | 1,160,000 | 2020-07-23 |
| 1240 | 2020-08-14 | 585,208 | 1,200 | 50.4490 | 1,160,000 | 2020-07-23 |
| 1241 | 2020-08-13 | 584,008 | -1,100 | 50.3455 | 1,160,000 | 2020-07-23 |
| 1242 | 2020-08-12 | 585,108 | 100 | 50.4403 | 1,160,000 | 2020-07-23 |
| 1243 | 2020-08-11 | 585,008 | 3,600 | 50.4317 | 1,160,000 | 2020-07-23 |
| 1244 | 2020-08-10 | 581,408 | 4,700 | 50.1214 | 1,160,000 | 2020-07-23 |
| 1245 | 2020-08-07 | 576,708 | -2,400 | 49.7162 | 1,160,000 | 2020-07-23 |
| 1246 | 2020-08-06 | 579,108 | -500 | 49.9231 | 1,160,000 | 2020-07-23 |
| 1247 | 2020-08-05 | 579,608 | -3,000 | 49.9662 | 1,160,000 | 2020-07-23 |
| 1248 | 2020-08-04 | 582,608 | -6,100 | 50.2248 | 1,160,000 | 2020-07-23 |
| 1249 | 2020-08-03 | 588,708 | -400 | 50.7507 | 1,160,000 | 2020-07-23 |
| 1250 | 2020-07-31 | 589,108 | 1,600 | 50.7852 | 1,160,000 | 2020-07-23 |
| 1251 | 2020-07-30 | 587,508 | -3,100 | 50.6472 | 1,160,000 | 2020-07-23 |
| 1252 | 2020-07-29 | 590,608 | -6,500 | 50.9145 | 1,160,000 | 2020-07-23 |
| 1253 | 2020-07-28 | 597,108 | 8,500 | 51.4748 | 1,160,000 | 2020-07-23 |
| 1254 | 2020-07-27 | 588,608 | -1,300 | 50.7421 | 1,160,000 | 2020-07-23 |
| 1255 | 2020-07-24 | 589,908 | -2,200 | 50.8541 | 1,160,000 | 2020-07-23 |
| 1256 | 2020-07-23 | 592,108 | -1,152 | 51.0438 | 1,160,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 593,260 | -700 | 47.0841 | 1,260,000 | 2020-04-02 |
| 1258 | 2020-07-21 | 593,960 | -4,400 | 47.1397 | 1,260,000 | 2020-04-02 |
| 1259 | 2020-07-20 | 598,360 | 2,000 | 47.4889 | 1,260,000 | 2020-04-02 |
| 1260 | 2020-07-17 | 596,360 | 2,800 | 47.3302 | 1,260,000 | 2020-04-02 |
| 1261 | 2020-07-16 | 593,560 | -200 | 47.1079 | 1,260,000 | 2020-04-02 |
| 1262 | 2020-07-15 | 593,760 | 1,200 | 47.1238 | 1,260,000 | 2020-04-02 |
| 1263 | 2020-07-14 | 592,560 | -5,990 | 47.0286 | 1,260,000 | 2020-04-02 |
| 1264 | 2020-07-13 | 598,550 | -1,720 | 47.5040 | 1,260,000 | 2020-04-02 |
| 1265 | 2020-07-10 | 600,270 | -1,800 | 47.6405 | 1,260,000 | 2020-04-02 |
| 1266 | 2020-07-09 | 602,070 | 12,300 | 47.7833 | 1,260,000 | 2020-04-02 |
| 1267 | 2020-07-08 | 589,770 | -900 | 46.8071 | 1,260,000 | 2020-04-02 |
| 1268 | 2020-07-07 | 590,670 | 1,500 | 46.8786 | 1,260,000 | 2020-04-02 |
| 1269 | 2020-07-06 | 589,170 | 2,300 | 46.7595 | 1,260,000 | 2020-04-02 |
| 1270 | 2020-07-03 | 586,870 | 500 | 46.5770 | 1,260,000 | 2020-04-02 |
| 1271 | 2020-07-02 | 586,370 | -1,500 | 46.5373 | 1,260,000 | 2020-04-02 |
| 1272 | 2020-06-30 | 587,870 | -3,940 | 46.6563 | 1,260,000 | 2020-04-02 |
| 1273 | 2020-06-29 | 591,810 | -100 | 46.9690 | 1,260,000 | 2020-04-02 |
| 1274 | 2020-06-26 | 591,910 | 3,800 | 46.9770 | 1,260,000 | 2020-04-02 |
| 1275 | 2020-06-24 | 588,110 | -3,600 | 46.6754 | 1,260,000 | 2020-04-02 |
| 1276 | 2020-06-23 | 591,710 | -600 | 46.9611 | 1,260,000 | 2020-04-02 |
| 1277 | 2020-06-22 | 592,310 | -760 | 47.0087 | 1,260,000 | 2020-04-02 |
| 1278 | 2020-06-19 | 593,070 | -9,600 | 47.0690 | 1,260,000 | 2020-04-02 |
| 1279 | 2020-06-18 | 602,670 | 4,400 | 47.8310 | 1,260,000 | 2020-04-02 |
| 1280 | 2020-06-17 | 598,270 | 2,600 | 47.4817 | 1,260,000 | 2020-04-02 |
| 1281 | 2020-06-16 | 595,670 | 6,760 | 47.2754 | 1,260,000 | 2020-04-02 |
| 1282 | 2020-06-15 | 588,910 | -5,000 | 46.7389 | 1,260,000 | 2020-04-02 |
| 1283 | 2020-06-12 | 593,910 | 900 | 47.1357 | 1,260,000 | 2020-04-02 |
| 1284 | 2020-06-11 | 593,010 | 7,100 | 47.0643 | 1,260,000 | 2020-04-02 |
| 1285 | 2020-06-10 | 585,910 | 300 | 46.5008 | 1,260,000 | 2020-04-02 |
| 1286 | 2020-06-09 | 585,610 | 2,300 | 46.4770 | 1,260,000 | 2020-04-02 |
| 1287 | 2020-06-08 | 583,310 | -1,710 | 46.2944 | 1,260,000 | 2020-04-02 |
| 1288 | 2020-06-05 | 585,020 | -300 | 46.4302 | 1,260,000 | 2020-04-02 |
| 1289 | 2020-06-04 | 585,320 | -3,860 | 46.4540 | 1,260,000 | 2020-04-02 |
| 1290 | 2020-06-03 | 589,180 | -400 | 46.7603 | 1,260,000 | 2020-04-02 |
| 1291 | 2020-06-02 | 589,580 | 12,600 | 46.7921 | 1,260,000 | 2020-04-02 |
| 1292 | 2020-06-01 | 576,980 | 8,400 | 45.7921 | 1,260,000 | 2020-04-02 |
| 1293 | 2020-05-29 | 568,580 | -5,900 | 45.1254 | 1,260,000 | 2020-04-02 |
| 1294 | 2020-05-28 | 574,480 | -1,430 | 45.5937 | 1,260,000 | 2020-04-02 |
| 1295 | 2020-05-27 | 575,910 | 3,200 | 45.7071 | 1,260,000 | 2020-04-02 |
| 1296 | 2020-05-26 | 572,710 | 200 | 45.4532 | 1,260,000 | 2020-04-02 |
| 1297 | 2020-05-25 | 572,510 | 2,000 | 45.4373 | 1,260,000 | 2020-04-02 |
| 1298 | 2020-05-22 | 570,510 | 400 | 45.2786 | 1,260,000 | 2020-04-02 |
| 1299 | 2020-05-21 | 570,110 | -200 | 45.2468 | 1,260,000 | 2020-04-02 |
| 1300 | 2020-05-20 | 570,310 | -13,600 | 45.2627 | 1,260,000 | 2020-04-02 |
| 1301 | 2020-05-19 | 583,910 | 9,300 | 46.3421 | 1,260,000 | 2020-04-02 |
| 1302 | 2020-05-18 | 574,610 | 2,200 | 45.6040 | 1,260,000 | 2020-04-02 |
| 1303 | 2020-05-15 | 572,410 | 400 | 45.4294 | 1,260,000 | 2020-04-02 |
| 1304 | 2020-05-14 | 572,010 | 4,200 | 45.3976 | 1,260,000 | 2020-04-02 |
| 1305 | 2020-05-13 | 567,810 | -23,200 | 45.0643 | 1,260,000 | 2020-04-02 |
| 1306 | 2020-05-12 | 591,010 | -600 | 46.9056 | 1,260,000 | 2020-04-02 |
| 1307 | 2020-05-11 | 591,610 | -200 | 46.9532 | 1,260,000 | 2020-04-02 |
| 1308 | 2020-05-08 | 591,810 | 600 | 46.9690 | 1,260,000 | 2020-04-02 |
| 1309 | 2020-05-07 | 591,210 | 1,000 | 46.9214 | 1,260,000 | 2020-04-02 |
| 1310 | 2020-05-06 | 590,210 | -2,000 | 46.8421 | 1,260,000 | 2020-04-02 |
| 1311 | 2020-05-05 | 592,210 | 1,200 | 47.0008 | 1,260,000 | 2020-04-02 |
| 1312 | 2020-05-04 | 591,010 | 1,400 | 46.9056 | 1,260,000 | 2020-04-02 |
| 1313 | 2020-04-29 | 589,610 | -1,990 | 46.7944 | 1,260,000 | 2020-04-02 |
| 1314 | 2020-04-28 | 591,600 | 2,700 | 46.9524 | 1,260,000 | 2020-04-02 |
| 1315 | 2020-04-27 | 588,900 | 8,900 | 46.7381 | 1,260,000 | 2020-04-02 |
| 1316 | 2020-04-24 | 580,000 | 7,450 | 46.0317 | 1,260,000 | 2020-04-02 |
| 1317 | 2020-04-23 | 572,550 | -1,200 | 45.4405 | 1,260,000 | 2020-04-02 |
| 1318 | 2020-04-22 | 573,750 | -1,900 | 45.5357 | 1,260,000 | 2020-04-02 |
| 1319 | 2020-04-21 | 575,650 | 2,500 | 45.6865 | 1,260,000 | 2020-04-02 |
| 1320 | 2020-04-20 | 573,150 | 1,700 | 45.4881 | 1,260,000 | 2020-04-02 |
| 1321 | 2020-04-17 | 571,450 | -102,930 | 45.3532 | 1,260,000 | 2020-04-02 |
| 1322 | 2020-04-16 | 674,380 | -580 | 53.5222 | 1,260,000 | 2020-04-02 |
| 1323 | 2020-04-15 | 674,960 | 15,100 | 53.5683 | 1,260,000 | 2020-04-02 |
| 1324 | 2020-04-14 | 659,860 | 6,800 | 52.3698 | 1,260,000 | 2020-04-02 |
| 1325 | 2020-04-09 | 653,060 | 12,500 | 51.8302 | 1,260,000 | 2020-04-02 |
| 1326 | 2020-04-08 | 640,560 | -50,800 | 50.8381 | 1,260,000 | 2020-04-02 |
| 1327 | 2020-04-07 | 691,360 | 67,500 | 54.8698 | 1,260,000 | 2020-04-02 |
| 1328 | 2020-04-06 | 623,860 | -10,700 | 49.5127 | 1,260,000 | 2020-04-02 |
| 1329 | 2020-04-03 | 634,560 | 76,000 | 50.3619 | 1,260,000 | 2020-04-02 |
| 1330 | 2020-04-02 | 558,560 | -18,890 | 44.3302 | 1,260,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 577,450 | 45,390 | 54.4764 | 1,060,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 532,060 | 9,500 | 50.1943 | 1,060,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 522,560 | 71,400 | 54.4333 | 960,000 | 2020-03-27 |
| 1334 | 2020-03-27 | 451,160 | -8,900 | 46.9958 | 960,000 | 2020-03-27 |
| 1335 | 2020-03-26 | 460,060 | -2,200 | 48.9426 | 940,000 | 2020-03-16 |
| 1336 | 2020-03-25 | 462,260 | -6,100 | 49.1766 | 940,000 | 2020-03-16 |
| 1337 | 2020-03-24 | 468,360 | 8,880 | 49.8255 | 940,000 | 2020-03-16 |
| 1338 | 2020-03-23 | 459,480 | -6,900 | 48.8809 | 940,000 | 2020-03-16 |
| 1339 | 2020-03-20 | 466,380 | -17,000 | 49.6149 | 940,000 | 2020-03-16 |
| 1340 | 2020-03-19 | 483,380 | 23,600 | 51.4234 | 940,000 | 2020-03-16 |
| 1341 | 2020-03-18 | 459,780 | 13,000 | 48.9128 | 940,000 | 2020-03-16 |
| 1342 | 2020-03-17 | 446,780 | 19,590 | 47.5298 | 940,000 | 2020-03-16 |
| 1343 | 2020-03-16 | 427,190 | 14,430 | 45.4457 | 940,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 412,760 | 2,800 | 55.7784 | 740,000 | 2020-02-20 |
| 1345 | 2020-03-12 | 409,960 | 5,200 | 55.4000 | 740,000 | 2020-02-20 |
| 1346 | 2020-03-11 | 404,760 | 20,200 | 54.6973 | 740,000 | 2020-02-20 |
| 1347 | 2020-03-10 | 384,560 | 2,500 | 51.9676 | 740,000 | 2020-02-20 |
| 1348 | 2020-03-09 | 382,060 | 30,300 | 51.6297 | 740,000 | 2020-02-20 |
| 1349 | 2020-03-06 | 351,760 | -800 | 47.5351 | 740,000 | 2020-02-20 |
| 1350 | 2020-03-05 | 352,560 | 8,100 | 47.6432 | 740,000 | 2020-02-20 |
| 1351 | 2020-03-04 | 344,460 | 11,600 | 46.5486 | 740,000 | 2020-02-20 |
| 1352 | 2020-03-03 | 332,860 | 30,900 | 44.9811 | 740,000 | 2020-02-20 |
| 1353 | 2020-03-02 | 301,960 | 13,400 | 40.8054 | 740,000 | 2020-02-20 |
| 1354 | 2020-02-28 | 288,560 | 7,000 | 38.9946 | 740,000 | 2020-02-20 |
| 1355 | 2020-02-27 | 281,560 | -3,200 | 38.0486 | 740,000 | 2020-02-20 |
| 1356 | 2020-02-26 | 284,760 | 4,150 | 38.4811 | 740,000 | 2020-02-20 |
| 1357 | 2020-02-25 | 280,610 | -6,900 | 37.9203 | 740,000 | 2020-02-20 |
| 1358 | 2020-02-24 | 287,510 | 1,800 | 38.8527 | 740,000 | 2020-02-20 |
| 1359 | 2020-02-21 | 285,710 | -6,000 | 38.6095 | 740,000 | 2020-02-20 |
| 1360 | 2020-02-20 | 291,710 | -100 | 39.4203 | 740,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 291,810 | 4,700 | 54.0389 | 540,000 | 2020-01-17 |
| 1362 | 2020-02-18 | 287,110 | -1,010 | 53.1685 | 540,000 | 2020-01-17 |
| 1363 | 2020-02-17 | 288,120 | 12,300 | 53.3556 | 540,000 | 2020-01-17 |
| 1364 | 2020-02-14 | 275,820 | 9,900 | 51.0778 | 540,000 | 2020-01-17 |
| 1365 | 2020-02-13 | 265,920 | 7,100 | 49.2444 | 540,000 | 2020-01-17 |
| 1366 | 2020-02-12 | 258,820 | 1,100 | 47.9296 | 540,000 | 2020-01-17 |
| 1367 | 2020-02-11 | 257,720 | 700 | 47.7259 | 540,000 | 2020-01-17 |
| 1368 | 2020-02-10 | 257,020 | 6,200 | 47.5963 | 540,000 | 2020-01-17 |
| 1369 | 2020-02-07 | 250,820 | -1,000 | 46.4481 | 540,000 | 2020-01-17 |
| 1370 | 2020-02-06 | 251,820 | -3,700 | 46.6333 | 540,000 | 2020-01-17 |
| 1371 | 2020-02-05 | 255,520 | 0 | 47.3185 | 540,000 | 2020-01-17 |
| 1372 | 2020-02-04 | 255,520 | -1,600 | 47.3185 | 540,000 | 2020-01-17 |
| 1373 | 2020-02-03 | 257,120 | 1,500 | 47.6148 | 540,000 | 2020-01-17 |
| 1374 | 2020-01-31 | 255,620 | 400 | 47.3370 | 540,000 | 2020-01-17 |
| 1375 | 2020-01-30 | 255,220 | 1,800 | 47.2630 | 540,000 | 2020-01-17 |
| 1376 | 2020-01-29 | 253,420 | 800 | 46.9296 | 540,000 | 2020-01-17 |
| 1377 | 2020-01-24 | 252,620 | 0 | 46.7815 | 540,000 | 2020-01-17 |
| 1378 | 2020-01-23 | 252,620 | 2,200 | 46.7815 | 540,000 | 2020-01-17 |
| 1379 | 2020-01-22 | 250,420 | -2,680 | 46.3741 | 540,000 | 2020-01-17 |
| 1380 | 2020-01-21 | 253,100 | -80,000 | 46.8704 | 540,000 | 2020-01-17 |
| 1381 | 2020-01-20 | 333,100 | 400 | 61.6852 | 540,000 | 2020-01-17 |
| 1382 | 2020-01-17 | 332,700 | 100 | 61.6111 | 540,000 | 2020-01-17 |
| 1383 | 2020-01-16 | 332,600 | 62,600 | 53.6452 | 620,000 | 2019-04-18 |
| 1384 | 2020-01-15 | 270,000 | 300 | 43.5484 | 620,000 | 2019-04-18 |
| 1385 | 2020-01-14 | 269,700 | -1,300 | 43.5000 | 620,000 | 2019-04-18 |
| 1386 | 2020-01-13 | 271,000 | 300 | 43.7097 | 620,000 | 2019-04-18 |
| 1387 | 2020-01-10 | 270,700 | -100 | 43.6613 | 620,000 | 2019-04-18 |
| 1388 | 2020-01-09 | 270,800 | -12,300 | 43.6774 | 620,000 | 2019-04-18 |
| 1389 | 2020-01-08 | 283,100 | 800 | 45.6613 | 620,000 | 2019-04-18 |
| 1390 | 2020-01-07 | 282,300 | 700 | 45.5323 | 620,000 | 2019-04-18 |
| 1391 | 2020-01-06 | 281,600 | -12,100 | 45.4194 | 620,000 | 2019-04-18 |
| 1392 | 2020-01-03 | 293,700 | 1,480 | 47.3710 | 620,000 | 2019-04-18 |
| 1393 | 2020-01-02 | 292,220 | -1,500 | 47.1323 | 620,000 | 2019-04-18 |
| 1394 | 2019-12-31 | 293,720 | 0 | 47.3742 | 620,000 | 2019-04-18 |
| 1395 | 2019-12-30 | 293,720 | -5,000 | 47.3742 | 620,000 | 2019-04-18 |
| 1396 | 2019-12-27 | 298,720 | 3,340 | 48.1806 | 620,000 | 2019-04-18 |
| 1397 | 2019-12-24 | 295,380 | 0 | 47.6419 | 620,000 | 2019-04-18 |
| 1398 | 2019-12-23 | 295,380 | 0 | 47.6419 | 620,000 | 2019-04-18 |
| 1399 | 2019-12-20 | 295,380 | 1,300 | 47.6419 | 620,000 | 2019-04-18 |
| 1400 | 2019-12-19 | 294,080 | -200 | 47.4323 | 620,000 | 2019-04-18 |
| 1401 | 2019-12-18 | 294,280 | 400 | 47.4645 | 620,000 | 2019-04-18 |
| 1402 | 2019-12-17 | 293,880 | 800 | 47.4000 | 620,000 | 2019-04-18 |
| 1403 | 2019-12-16 | 293,080 | 0 | 47.2710 | 620,000 | 2019-04-18 |
| 1404 | 2019-12-13 | 293,080 | 200 | 47.2710 | 620,000 | 2019-04-18 |
| 1405 | 2019-12-12 | 292,880 | 450 | 47.2387 | 620,000 | 2019-04-18 |
| 1406 | 2019-12-11 | 292,430 | 200 | 47.1661 | 620,000 | 2019-04-18 |
| 1407 | 2019-12-10 | 292,230 | -2,970 | 47.1339 | 620,000 | 2019-04-18 |
| 1408 | 2019-12-09 | 295,200 | 0 | 47.6129 | 620,000 | 2019-04-18 |
| 1409 | 2019-12-06 | 295,200 | 0 | 47.6129 | 620,000 | 2019-04-18 |
| 1410 | 2019-12-05 | 295,200 | -100 | 47.6129 | 620,000 | 2019-04-18 |
| 1411 | 2019-12-04 | 295,300 | 0 | 47.6290 | 620,000 | 2019-04-18 |
| 1412 | 2019-12-03 | 295,300 | 600 | 47.6290 | 620,000 | 2019-04-18 |
| 1413 | 2019-12-02 | 294,700 | -1,600 | 47.5323 | 620,000 | 2019-04-18 |
| 1414 | 2019-11-29 | 296,300 | 0 | 47.7903 | 620,000 | 2019-04-18 |
| 1415 | 2019-11-28 | 296,300 | -17,950 | 47.7903 | 620,000 | 2019-04-18 |
| 1416 | 2019-11-27 | 314,250 | 200 | 50.6855 | 620,000 | 2019-04-18 |
| 1417 | 2019-11-26 | 314,050 | 200 | 50.6532 | 620,000 | 2019-04-18 |
| 1418 | 2019-11-25 | 313,850 | 400 | 50.6210 | 620,000 | 2019-04-18 |
| 1419 | 2019-11-22 | 313,450 | 200 | 50.5565 | 620,000 | 2019-04-18 |
| 1420 | 2019-11-21 | 313,250 | 0 | 50.5242 | 620,000 | 2019-04-18 |
| 1421 | 2019-11-20 | 313,250 | -1,300 | 50.5242 | 620,000 | 2019-04-18 |
| 1422 | 2019-11-19 | 314,550 | 200 | 50.7339 | 620,000 | 2019-04-18 |
| 1423 | 2019-11-18 | 314,350 | -50 | 50.7016 | 620,000 | 2019-04-18 |
| 1424 | 2019-11-15 | 314,400 | 0 | 50.7097 | 620,000 | 2019-04-18 |
| 1425 | 2019-11-14 | 314,400 | -700 | 50.7097 | 620,000 | 2019-04-18 |
| 1426 | 2019-11-13 | 315,100 | 0 | 50.8226 | 620,000 | 2019-04-18 |
| 1427 | 2019-11-12 | 315,100 | 0 | 50.8226 | 620,000 | 2019-04-18 |
| 1428 | 2019-11-11 | 315,100 | 100 | 50.8226 | 620,000 | 2019-04-18 |
| 1429 | 2019-11-08 | 315,000 | 0 | 50.8065 | 620,000 | 2019-04-18 |
| 1430 | 2019-11-07 | 315,000 | -200 | 50.8065 | 620,000 | 2019-04-18 |
| 1431 | 2019-11-06 | 315,200 | -810 | 50.8387 | 620,000 | 2019-04-18 |
| 1432 | 2019-11-05 | 316,010 | -200 | 50.9694 | 620,000 | 2019-04-18 |
| 1433 | 2019-11-04 | 316,210 | 12,200 | 51.0016 | 620,000 | 2019-04-18 |
| 1434 | 2019-11-01 | 304,010 | 80 | 49.0339 | 620,000 | 2019-04-18 |
| 1435 | 2019-10-31 | 303,930 | -600 | 49.0210 | 620,000 | 2019-04-18 |
| 1436 | 2019-10-30 | 304,530 | 300 | 49.1177 | 620,000 | 2019-04-18 |
| 1437 | 2019-10-29 | 304,230 | 2,900 | 49.0694 | 620,000 | 2019-04-18 |
| 1438 | 2019-10-28 | 301,330 | 100 | 48.6016 | 620,000 | 2019-04-18 |
| 1439 | 2019-10-25 | 301,230 | 1,000 | 48.5855 | 620,000 | 2019-04-18 |
| 1440 | 2019-10-24 | 300,230 | -100 | 48.4242 | 620,000 | 2019-04-18 |
| 1441 | 2019-10-23 | 300,330 | 0 | 48.4403 | 620,000 | 2019-04-18 |
| 1442 | 2019-10-22 | 300,330 | 500 | 48.4403 | 620,000 | 2019-04-18 |
| 1443 | 2019-10-21 | 299,830 | 0 | 48.3597 | 620,000 | 2019-04-18 |
| 1444 | 2019-10-18 | 299,830 | -40 | 48.3597 | 620,000 | 2019-04-18 |
| 1445 | 2019-10-17 | 299,870 | -800 | 48.3661 | 620,000 | 2019-04-18 |
| 1446 | 2019-10-16 | 300,670 | -300 | 48.4952 | 620,000 | 2019-04-18 |
| 1447 | 2019-10-15 | 300,970 | -600 | 48.5435 | 620,000 | 2019-04-18 |
| 1448 | 2019-10-14 | 301,570 | 0 | 48.6403 | 620,000 | 2019-04-18 |
| 1449 | 2019-10-11 | 301,570 | 0 | 48.6403 | 620,000 | 2019-04-18 |
| 1450 | 2019-10-10 | 301,570 | -1,100 | 48.6403 | 620,000 | 2019-04-18 |
| 1451 | 2019-10-09 | 302,670 | 190 | 48.8177 | 620,000 | 2019-04-18 |
| 1452 | 2019-10-08 | 302,480 | -100 | 48.7871 | 620,000 | 2019-04-18 |
| 1453 | 2019-10-04 | 302,580 | 400 | 48.8032 | 620,000 | 2019-04-18 |
| 1454 | 2019-10-03 | 302,180 | 3,100 | 48.7387 | 620,000 | 2019-04-18 |
| 1455 | 2019-10-02 | 299,080 | 100 | 48.2387 | 620,000 | 2019-04-18 |
| 1456 | 2019-09-30 | 298,980 | 0 | 48.2226 | 620,000 | 2019-04-18 |
| 1457 | 2019-09-27 | 298,980 | 0 | 48.2226 | 620,000 | 2019-04-18 |
| 1458 | 2019-09-26 | 298,980 | -10,060 | 48.2226 | 620,000 | 2019-04-18 |
| 1459 | 2019-09-25 | 309,040 | 0 | 49.8452 | 620,000 | 2019-04-18 |
| 1460 | 2019-09-24 | 309,040 | 0 | 49.8452 | 620,000 | 2019-04-18 |
| 1461 | 2019-09-23 | 309,040 | 0 | 49.8452 | 620,000 | 2019-04-18 |
| 1462 | 2019-09-20 | 309,040 | -300 | 49.8452 | 620,000 | 2019-04-18 |
| 1463 | 2019-09-19 | 309,340 | 0 | 49.8935 | 620,000 | 2019-04-18 |
| 1464 | 2019-09-18 | 309,340 | 500 | 49.8935 | 620,000 | 2019-04-18 |
| 1465 | 2019-09-17 | 308,840 | -40 | 49.8129 | 620,000 | 2019-04-18 |
| 1466 | 2019-09-16 | 308,880 | -50 | 49.8194 | 620,000 | 2019-04-18 |
| 1467 | 2019-09-13 | 308,930 | -400 | 49.8274 | 620,000 | 2019-04-18 |
| 1468 | 2019-09-12 | 309,330 | 100 | 49.8919 | 620,000 | 2019-04-18 |
| 1469 | 2019-09-11 | 309,230 | -100 | 49.8758 | 620,000 | 2019-04-18 |
| 1470 | 2019-09-10 | 309,330 | -400 | 49.8919 | 620,000 | 2019-04-18 |
| 1471 | 2019-09-09 | 309,730 | -1,600 | 49.9565 | 620,000 | 2019-04-18 |
| 1472 | 2019-09-06 | 311,330 | 0 | 50.2145 | 620,000 | 2019-04-18 |
| 1473 | 2019-09-05 | 311,330 | 0 | 50.2145 | 620,000 | 2019-04-18 |
| 1474 | 2019-09-04 | 311,330 | 1,000 | 50.2145 | 620,000 | 2019-04-18 |
| 1475 | 2019-09-03 | 310,330 | 11,400 | 50.0532 | 620,000 | 2019-04-18 |
| 1476 | 2019-09-02 | 298,930 | 0 | 48.2145 | 620,000 | 2019-04-18 |
| 1477 | 2019-08-30 | 298,930 | -5,800 | 48.2145 | 620,000 | 2019-04-18 |
| 1478 | 2019-08-29 | 304,730 | 500 | 49.1500 | 620,000 | 2019-04-18 |
| 1479 | 2019-08-28 | 304,230 | 800 | 49.0694 | 620,000 | 2019-04-18 |
| 1480 | 2019-08-27 | 303,430 | 100 | 48.9403 | 620,000 | 2019-04-18 |
| 1481 | 2019-08-26 | 303,330 | 100 | 48.9242 | 620,000 | 2019-04-18 |
| 1482 | 2019-08-23 | 303,230 | 200 | 48.9081 | 620,000 | 2019-04-18 |
| 1483 | 2019-08-22 | 303,030 | 1,500 | 48.8758 | 620,000 | 2019-04-18 |
| 1484 | 2019-08-21 | 301,530 | -1,600 | 48.6339 | 620,000 | 2019-04-18 |
| 1485 | 2019-08-20 | 303,130 | -1,000 | 48.8919 | 620,000 | 2019-04-18 |
| 1486 | 2019-08-19 | 304,130 | 1,200 | 49.0532 | 620,000 | 2019-04-18 |
| 1487 | 2019-08-16 | 302,930 | 4,100 | 48.8597 | 620,000 | 2019-04-18 |
| 1488 | 2019-08-15 | 298,830 | 2,700 | 48.1984 | 620,000 | 2019-04-18 |
| 1489 | 2019-08-14 | 296,130 | -130 | 47.7629 | 620,000 | 2019-04-18 |
| 1490 | 2019-08-13 | 296,260 | 0 | 47.7839 | 620,000 | 2019-04-18 |
| 1491 | 2019-08-12 | 296,260 | -600 | 47.7839 | 620,000 | 2019-04-18 |
| 1492 | 2019-08-09 | 296,860 | 100 | 47.8806 | 620,000 | 2019-04-18 |
| 1493 | 2019-08-08 | 296,760 | -2,500 | 47.8645 | 620,000 | 2019-04-18 |
| 1494 | 2019-08-07 | 299,260 | 3,920 | 48.2677 | 620,000 | 2019-04-18 |
| 1495 | 2019-08-06 | 295,340 | 1,080 | 47.6355 | 620,000 | 2019-04-18 |
| 1496 | 2019-08-05 | 294,260 | -1,800 | 47.4613 | 620,000 | 2019-04-18 |
| 1497 | 2019-08-02 | 296,060 | 100 | 47.7516 | 620,000 | 2019-04-18 |
| 1498 | 2019-08-01 | 295,960 | 0 | 47.7355 | 620,000 | 2019-04-18 |
| 1499 | 2019-07-31 | 295,960 | 300 | 47.7355 | 620,000 | 2019-04-18 |
| 1500 | 2019-07-30 | 295,660 | -1,100 | 47.6871 | 620,000 | 2019-04-18 |
| 1501 | 2019-07-29 | 296,760 | -7,200 | 47.8645 | 620,000 | 2019-04-18 |
| 1502 | 2019-07-26 | 303,960 | 0 | 49.0258 | 620,000 | 2019-04-18 |
| 1503 | 2019-07-25 | 303,960 | -1,700 | 49.0258 | 620,000 | 2019-04-18 |
| 1504 | 2019-07-24 | 305,660 | 1,300 | 49.3000 | 620,000 | 2019-04-18 |
| 1505 | 2019-07-23 | 304,360 | -8,900 | 49.0903 | 620,000 | 2019-04-18 |
| 1506 | 2019-07-22 | 313,260 | 0 | 50.5258 | 620,000 | 2019-04-18 |
| 1507 | 2019-07-19 | 313,260 | 0 | 50.5258 | 620,000 | 2019-04-18 |
| 1508 | 2019-07-18 | 313,260 | -310 | 50.5258 | 620,000 | 2019-04-18 |
| 1509 | 2019-07-17 | 313,570 | -2,330 | 50.5758 | 620,000 | 2019-04-18 |
| 1510 | 2019-07-16 | 315,900 | 210 | 50.9516 | 620,000 | 2019-04-18 |
| 1511 | 2019-07-15 | 315,690 | -530 | 50.9177 | 620,000 | 2019-04-18 |
| 1512 | 2019-07-12 | 316,220 | -1,910 | 51.0032 | 620,000 | 2019-04-18 |
| 1513 | 2019-07-11 | 318,130 | 200 | 51.3113 | 620,000 | 2019-04-18 |
| 1514 | 2019-07-10 | 317,930 | 1,100 | 51.2790 | 620,000 | 2019-04-18 |
| 1515 | 2019-07-09 | 316,830 | -40 | 51.1016 | 620,000 | 2019-04-18 |
| 1516 | 2019-07-08 | 316,870 | 17,900 | 51.1081 | 620,000 | 2019-04-18 |
| 1517 | 2019-07-05 | 298,970 | -13,100 | 48.2210 | 620,000 | 2019-04-18 |
| 1518 | 2019-07-04 | 312,070 | -2,900 | 50.3339 | 620,000 | 2019-04-18 |
| 1519 | 2019-07-03 | 314,970 | -400 | 50.8016 | 620,000 | 2019-04-18 |
| 1520 | 2019-07-02 | 315,370 | -1,000 | 50.8661 | 620,000 | 2019-04-18 |
| 1521 | 2019-06-28 | 316,370 | 3,000 | 51.0274 | 620,000 | 2019-04-18 |
| 1522 | 2019-06-27 | 313,370 | 900 | 50.5435 | 620,000 | 2019-04-18 |
| 1523 | 2019-06-26 | 312,470 | 0 | 50.3984 | 620,000 | 2019-04-18 |
| 1524 | 2019-06-25 | 312,470 | -3,700 | 50.3984 | 620,000 | 2019-04-18 |
| 1525 | 2019-06-24 | 316,170 | -1,400 | 50.9952 | 620,000 | 2019-04-18 |
| 1526 | 2019-06-21 | 317,570 | 9,600 | 51.2210 | 620,000 | 2019-04-18 |
| 1527 | 2019-06-20 | 307,970 | -500 | 49.6726 | 620,000 | 2019-04-18 |
| 1528 | 2019-06-19 | 308,470 | 100 | 49.7532 | 620,000 | 2019-04-18 |
| 1529 | 2019-06-18 | 308,370 | -200 | 49.7371 | 620,000 | 2019-04-18 |
| 1530 | 2019-06-17 | 308,570 | -1,000 | 49.7694 | 620,000 | 2019-04-18 |
| 1531 | 2019-06-14 | 309,570 | 1,500 | 49.9306 | 620,000 | 2019-04-18 |
| 1532 | 2019-06-13 | 308,070 | 0 | 49.6887 | 620,000 | 2019-04-18 |
| 1533 | 2019-06-12 | 308,070 | -1,000 | 49.6887 | 620,000 | 2019-04-18 |
| 1534 | 2019-06-11 | 309,070 | 150 | 49.8500 | 620,000 | 2019-04-18 |
| 1535 | 2019-06-10 | 308,920 | -1,000 | 49.8258 | 620,000 | 2019-04-18 |
| 1536 | 2019-06-06 | 309,920 | 700 | 49.9871 | 620,000 | 2019-04-18 |
| 1537 | 2019-06-05 | 309,220 | -600 | 49.8742 | 620,000 | 2019-04-18 |
| 1538 | 2019-06-04 | 309,820 | 1,400 | 49.9710 | 620,000 | 2019-04-18 |
| 1539 | 2019-06-03 | 308,420 | 3,100 | 49.7452 | 620,000 | 2019-04-18 |
| 1540 | 2019-05-31 | 305,320 | 1,200 | 49.2452 | 620,000 | 2019-04-18 |
| 1541 | 2019-05-30 | 304,120 | -500 | 49.0516 | 620,000 | 2019-04-18 |
| 1542 | 2019-05-29 | 304,620 | -100 | 49.1323 | 620,000 | 2019-04-18 |
| 1543 | 2019-05-28 | 304,720 | 0 | 49.1484 | 620,000 | 2019-04-18 |
| 1544 | 2019-05-27 | 304,720 | 100 | 49.1484 | 620,000 | 2019-04-18 |
| 1545 | 2019-05-24 | 304,620 | -4,200 | 49.1323 | 620,000 | 2019-04-18 |
| 1546 | 2019-05-23 | 308,820 | 0 | 49.8097 | 620,000 | 2019-04-18 |
| 1547 | 2019-05-22 | 308,820 | 0 | 49.8097 | 620,000 | 2019-04-18 |
| 1548 | 2019-05-21 | 308,820 | -3,290 | 49.8097 | 620,000 | 2019-04-18 |
| 1549 | 2019-05-20 | 312,110 | 0 | 50.3403 | 620,000 | 2019-04-18 |
| 1550 | 2019-05-17 | 312,110 | 100 | 50.3403 | 620,000 | 2019-04-18 |
| 1551 | 2019-05-16 | 312,010 | 11,100 | 50.3242 | 620,000 | 2019-04-18 |
| 1552 | 2019-05-15 | 300,910 | -200 | 48.5339 | 620,000 | 2019-04-18 |
| 1553 | 2019-05-14 | 301,110 | 3,900 | 48.5661 | 620,000 | 2019-04-18 |
| 1554 | 2019-05-10 | 297,210 | -7,700 | 47.9371 | 620,000 | 2019-04-18 |
| 1555 | 2019-05-09 | 304,910 | 40 | 49.1790 | 620,000 | 2019-04-18 |
| 1556 | 2019-05-08 | 304,870 | -100 | 49.1726 | 620,000 | 2019-04-18 |
| 1557 | 2019-05-07 | 304,970 | 1,600 | 49.1887 | 620,000 | 2019-04-18 |
| 1558 | 2019-05-06 | 303,370 | -3,600 | 48.9306 | 620,000 | 2019-04-18 |
| 1559 | 2019-05-03 | 306,970 | 400 | 49.5113 | 620,000 | 2019-04-18 |
| 1560 | 2019-05-02 | 306,570 | 2,000 | 49.4468 | 620,000 | 2019-04-18 |
| 1561 | 2019-04-30 | 304,570 | 2,600 | 49.1242 | 620,000 | 2019-04-18 |
| 1562 | 2019-04-29 | 301,970 | -550 | 48.7048 | 620,000 | 2019-04-18 |
| 1563 | 2019-04-26 | 302,520 | 3,740 | 48.7935 | 620,000 | 2019-04-18 |
| 1564 | 2019-04-25 | 298,780 | -400 | 48.1903 | 620,000 | 2019-04-18 |
| 1565 | 2019-04-24 | 299,180 | 100 | 48.2548 | 620,000 | 2019-04-18 |
| 1566 | 2019-04-23 | 299,080 | 3,550 | 48.2387 | 620,000 | 2019-04-18 |
| 1567 | 2019-04-18 | 295,530 | 1,090 | 47.6661 | 620,000 | 2019-04-18 |
| 1568 | 2019-04-17 | 294,440 | -200 | 50.7655 | 580,000 | 2019-01-18 |
| 1569 | 2019-04-16 | 294,640 | 100 | 50.8000 | 580,000 | 2019-01-18 |
| 1570 | 2019-04-15 | 294,540 | 200 | 50.7828 | 580,000 | 2019-01-18 |
| 1571 | 2019-04-12 | 294,340 | 1,300 | 50.7483 | 580,000 | 2019-01-18 |
| 1572 | 2019-04-11 | 293,040 | 2,600 | 50.5241 | 580,000 | 2019-01-18 |
| 1573 | 2019-04-10 | 290,440 | 130 | 50.0759 | 580,000 | 2019-01-18 |
| 1574 | 2019-04-09 | 290,310 | 0 | 50.0534 | 580,000 | 2019-01-18 |
| 1575 | 2019-04-08 | 290,310 | -1,030 | 50.0534 | 580,000 | 2019-01-18 |
| 1576 | 2019-04-04 | 291,340 | 580 | 50.2310 | 580,000 | 2019-01-18 |
| 1577 | 2019-04-03 | 290,760 | -120 | 50.1310 | 580,000 | 2019-01-18 |
| 1578 | 2019-04-02 | 290,880 | 1,100 | 50.1517 | 580,000 | 2019-01-18 |
| 1579 | 2019-04-01 | 289,780 | 3,070 | 49.9621 | 580,000 | 2019-01-18 |
| 1580 | 2019-03-29 | 286,710 | -10 | 49.4328 | 580,000 | 2019-01-18 |
| 1581 | 2019-03-28 | 286,720 | 690 | 49.4345 | 580,000 | 2019-01-18 |
| 1582 | 2019-03-27 | 286,030 | -600 | 49.3155 | 580,000 | 2019-01-18 |
| 1583 | 2019-03-26 | 286,630 | 1,200 | 49.4190 | 580,000 | 2019-01-18 |
| 1584 | 2019-03-25 | 285,430 | 200 | 49.2121 | 580,000 | 2019-01-18 |
| 1585 | 2019-03-22 | 285,230 | 0 | 49.1776 | 580,000 | 2019-01-18 |
| 1586 | 2019-03-21 | 285,230 | -960 | 49.1776 | 580,000 | 2019-01-18 |
| 1587 | 2019-03-20 | 286,190 | -900 | 49.3431 | 580,000 | 2019-01-18 |
| 1588 | 2019-03-19 | 287,090 | 1,000 | 49.4983 | 580,000 | 2019-01-18 |
| 1589 | 2019-03-18 | 286,090 | -3,100 | 49.3259 | 580,000 | 2019-01-18 |
| 1590 | 2019-03-15 | 289,190 | -20 | 49.8603 | 580,000 | 2019-01-18 |
| 1591 | 2019-03-14 | 289,210 | 100 | 49.8638 | 580,000 | 2019-01-18 |
| 1592 | 2019-03-13 | 289,110 | 130 | 49.8466 | 580,000 | 2019-01-18 |
| 1593 | 2019-03-12 | 288,980 | 1,100 | 49.8241 | 580,000 | 2019-01-18 |
| 1594 | 2019-03-11 | 287,880 | -2,300 | 49.6345 | 580,000 | 2019-01-18 |
| 1595 | 2019-03-08 | 290,180 | -20 | 50.0310 | 580,000 | 2019-01-18 |
| 1596 | 2019-03-07 | 290,200 | 100 | 50.0345 | 580,000 | 2019-01-18 |
| 1597 | 2019-03-06 | 290,100 | -130 | 50.0172 | 580,000 | 2019-01-18 |
| 1598 | 2019-03-05 | 290,230 | 0 | 50.0397 | 580,000 | 2019-01-18 |
| 1599 | 2019-03-04 | 290,230 | 60 | 50.0397 | 580,000 | 2019-01-18 |
| 1600 | 2019-03-01 | 290,170 | -30,800 | 50.0293 | 580,000 | 2019-01-18 |
| 1601 | 2019-02-28 | 320,970 | 0 | 55.3397 | 580,000 | 2019-01-18 |
| 1602 | 2019-02-27 | 320,970 | 500 | 55.3397 | 580,000 | 2019-01-18 |
| 1603 | 2019-02-26 | 320,470 | 100 | 55.2534 | 580,000 | 2019-01-18 |
| 1604 | 2019-02-25 | 320,370 | 700 | 55.2362 | 580,000 | 2019-01-18 |
| 1605 | 2019-02-22 | 319,670 | 500 | 55.1155 | 580,000 | 2019-01-18 |
| 1606 | 2019-02-21 | 319,170 | 0 | 55.0293 | 580,000 | 2019-01-18 |
| 1607 | 2019-02-20 | 319,170 | -380 | 55.0293 | 580,000 | 2019-01-18 |
| 1608 | 2019-02-19 | 319,550 | 1,740 | 55.0948 | 580,000 | 2019-01-18 |
| 1609 | 2019-02-18 | 317,810 | 270 | 54.7948 | 580,000 | 2019-01-18 |
| 1610 | 2019-02-15 | 317,540 | -8,800 | 54.7483 | 580,000 | 2019-01-18 |
| 1611 | 2019-02-14 | 326,340 | -300 | 56.2655 | 580,000 | 2019-01-18 |
| 1612 | 2019-02-13 | 326,640 | -1,330 | 56.3172 | 580,000 | 2019-01-18 |
| 1613 | 2019-02-12 | 327,970 | 3,000 | 56.5466 | 580,000 | 2019-01-18 |
| 1614 | 2019-02-11 | 324,970 | -230 | 56.0293 | 580,000 | 2019-01-18 |
| 1615 | 2019-02-08 | 325,200 | 0 | 56.0690 | 580,000 | 2019-01-18 |
| 1616 | 2019-02-04 | 325,200 | 0 | 56.0690 | 580,000 | 2019-01-18 |
| 1617 | 2019-02-01 | 325,200 | -360 | 56.0690 | 580,000 | 2019-01-18 |
| 1618 | 2019-01-31 | 325,560 | 600 | 56.1310 | 580,000 | 2019-01-18 |
| 1619 | 2019-01-30 | 324,960 | 500 | 56.0276 | 580,000 | 2019-01-18 |
| 1620 | 2019-01-29 | 324,460 | 1,110 | 55.9414 | 580,000 | 2019-01-18 |
| 1621 | 2019-01-28 | 323,350 | 0 | 55.7500 | 580,000 | 2019-01-18 |
| 1622 | 2019-01-25 | 323,350 | -50 | 55.7500 | 580,000 | 2019-01-18 |
| 1623 | 2019-01-24 | 323,400 | -1,100 | 55.7586 | 580,000 | 2019-01-18 |
| 1624 | 2019-01-23 | 324,500 | -160 | 55.9483 | 580,000 | 2019-01-18 |
| 1625 | 2019-01-22 | 324,660 | 210 | 55.9759 | 580,000 | 2019-01-18 |
| 1626 | 2019-01-21 | 324,450 | 290 | 55.9397 | 580,000 | 2019-01-18 |
| 1627 | 2019-01-18 | 324,160 | 300 | 55.8897 | 580,000 | 2019-01-18 |
| 1628 | 2019-01-17 | 323,860 | -2,921,540 | 5.5838 | 5,800,000 | 2019-01-07 |
| 1629 | 2019-01-16 | 3,245,400 | 1,000 | 55.9552 | 5,800,000 | 2019-01-07 |
| 1630 | 2019-01-15 | 3,244,400 | 0 | 55.9379 | 5,800,000 | 2019-01-07 |
| 1631 | 2019-01-14 | 3,244,400 | 15,600 | 55.9379 | 5,800,000 | 2019-01-07 |
| 1632 | 2019-01-11 | 3,228,800 | -4,000 | 55.6690 | 5,800,000 | 2019-01-07 |
| 1633 | 2019-01-10 | 3,232,800 | -23,700 | 55.7379 | 5,800,000 | 2019-01-07 |
| 1634 | 2019-01-09 | 3,256,500 | -7,300 | 56.1466 | 5,800,000 | 2019-01-07 |
| 1635 | 2019-01-08 | 3,263,800 | 0 | 56.2724 | 5,800,000 | 2019-01-07 |
| 1636 | 2019-01-07 | 3,263,800 | 24,600 | 56.2724 | 5,800,000 | 2019-01-07 |
| 1637 | 2019-01-04 | 3,239,200 | -1,000 | 46.2743 | 7,000,000 | 2018-07-05 |
| 1638 | 2019-01-03 | 3,240,200 | 36,400 | 46.2886 | 7,000,000 | 2018-07-05 |
| 1639 | 2019-01-02 | 3,203,800 | 12,200 | 45.7686 | 7,000,000 | 2018-07-05 |
| 1640 | 2018-12-31 | 3,191,600 | 0 | 45.5943 | 7,000,000 | 2018-07-05 |
| 1641 | 2018-12-28 | 3,191,600 | 16,600 | 45.5943 | 7,000,000 | 2018-07-05 |
| 1642 | 2018-12-27 | 3,175,000 | 5,400 | 45.3571 | 7,000,000 | 2018-07-05 |
| 1643 | 2018-12-24 | 3,169,600 | 0 | 45.2800 | 7,000,000 | 2018-07-05 |
| 1644 | 2018-12-21 | 3,169,600 | 5,700 | 45.2800 | 7,000,000 | 2018-07-05 |
| 1645 | 2018-12-20 | 3,163,900 | -15,300 | 45.1986 | 7,000,000 | 2018-07-05 |
| 1646 | 2018-12-19 | 3,179,200 | -35,000 | 45.4171 | 7,000,000 | 2018-07-05 |
| 1647 | 2018-12-18 | 3,214,200 | 89,300 | 45.9171 | 7,000,000 | 2018-07-05 |
| 1648 | 2018-12-17 | 3,124,900 | 7,800 | 44.6414 | 7,000,000 | 2018-07-05 |
| 1649 | 2018-12-14 | 3,117,100 | -10,200 | 44.5300 | 7,000,000 | 2018-07-05 |
| 1650 | 2018-12-13 | 3,127,300 | 0 | 44.6757 | 7,000,000 | 2018-07-05 |
| 1651 | 2018-12-12 | 3,127,300 | 29,800 | 44.6757 | 7,000,000 | 2018-07-05 |
| 1652 | 2018-12-11 | 3,097,500 | 14,600 | 44.2500 | 7,000,000 | 2018-07-05 |
| 1653 | 2018-12-10 | 3,082,900 | 3,000 | 44.0414 | 7,000,000 | 2018-07-05 |
| 1654 | 2018-12-07 | 3,079,900 | 4,100 | 43.9986 | 7,000,000 | 2018-07-05 |
| 1655 | 2018-12-06 | 3,075,800 | 3,500 | 43.9400 | 7,000,000 | 2018-07-05 |
| 1656 | 2018-12-05 | 3,072,300 | -4,200 | 43.8900 | 7,000,000 | 2018-07-05 |
| 1657 | 2018-12-04 | 3,076,500 | 3,000 | 43.9500 | 7,000,000 | 2018-07-05 |
| 1658 | 2018-12-03 | 3,073,500 | -2,100 | 43.9071 | 7,000,000 | 2018-07-05 |
| 1659 | 2018-11-30 | 3,075,600 | -12,800 | 43.9371 | 7,000,000 | 2018-07-05 |
| 1660 | 2018-11-29 | 3,088,400 | -1,000 | 44.1200 | 7,000,000 | 2018-07-05 |
| 1661 | 2018-11-28 | 3,089,400 | 0 | 44.1343 | 7,000,000 | 2018-07-05 |
| 1662 | 2018-11-27 | 3,089,400 | 4,100 | 44.1343 | 7,000,000 | 2018-07-05 |
| 1663 | 2018-11-26 | 3,085,300 | -2,200 | 44.0757 | 7,000,000 | 2018-07-05 |
| 1664 | 2018-11-23 | 3,087,500 | -85,000 | 44.1071 | 7,000,000 | 2018-07-05 |
| 1665 | 2018-11-22 | 3,172,500 | 13,900 | 45.3214 | 7,000,000 | 2018-07-05 |
| 1666 | 2018-11-21 | 3,158,600 | 4,500 | 45.1229 | 7,000,000 | 2018-07-05 |
| 1667 | 2018-11-20 | 3,154,100 | -45,000 | 45.0586 | 7,000,000 | 2018-07-05 |
| 1668 | 2018-11-19 | 3,199,100 | 14,700 | 45.7014 | 7,000,000 | 2018-07-05 |
| 1669 | 2018-11-16 | 3,184,400 | 1,800 | 45.4914 | 7,000,000 | 2018-07-05 |
| 1670 | 2018-11-15 | 3,182,600 | 7,800 | 45.4657 | 7,000,000 | 2018-07-05 |
| 1671 | 2018-11-14 | 3,174,800 | -70,200 | 45.3543 | 7,000,000 | 2018-07-05 |
| 1672 | 2018-11-13 | 3,245,000 | -63,100 | 46.3571 | 7,000,000 | 2018-07-05 |
| 1673 | 2018-11-12 | 3,308,100 | -9,000 | 47.2586 | 7,000,000 | 2018-07-05 |
| 1674 | 2018-11-09 | 3,317,100 | 12,600 | 47.3871 | 7,000,000 | 2018-07-05 |
| 1675 | 2018-11-08 | 3,304,500 | 700 | 47.2071 | 7,000,000 | 2018-07-05 |
| 1676 | 2018-11-07 | 3,303,800 | 3,700 | 47.1971 | 7,000,000 | 2018-07-05 |
| 1677 | 2018-11-06 | 3,300,100 | 12,700 | 47.1443 | 7,000,000 | 2018-07-05 |
| 1678 | 2018-11-05 | 3,287,400 | 700 | 46.9629 | 7,000,000 | 2018-07-05 |
| 1679 | 2018-11-02 | 3,286,700 | 200 | 46.9529 | 7,000,000 | 2018-07-05 |
| 1680 | 2018-11-01 | 3,286,500 | 0 | 46.9500 | 7,000,000 | 2018-07-05 |
| 1681 | 2018-10-31 | 3,286,500 | -13,600 | 46.9500 | 7,000,000 | 2018-07-05 |
| 1682 | 2018-10-30 | 3,300,100 | 37,300 | 47.1443 | 7,000,000 | 2018-07-05 |
| 1683 | 2018-10-29 | 3,262,800 | -6,800 | 46.6114 | 7,000,000 | 2018-07-05 |
| 1684 | 2018-10-26 | 3,269,600 | 0 | 46.7086 | 7,000,000 | 2018-07-05 |
| 1685 | 2018-10-25 | 3,269,600 | 18,000 | 46.7086 | 7,000,000 | 2018-07-05 |
| 1686 | 2018-10-24 | 3,251,600 | 170,000 | 46.4514 | 7,000,000 | 2018-07-05 |
| 1687 | 2018-10-23 | 3,081,600 | 9,700 | 44.0229 | 7,000,000 | 2018-07-05 |
| 1688 | 2018-10-22 | 3,071,900 | -1,100 | 43.8843 | 7,000,000 | 2018-07-05 |
| 1689 | 2018-10-19 | 3,073,000 | -2,200 | 43.9000 | 7,000,000 | 2018-07-05 |
| 1690 | 2018-10-18 | 3,075,200 | -2,900 | 43.9314 | 7,000,000 | 2018-07-05 |
| 1691 | 2018-10-16 | 3,078,100 | -12,300 | 43.9729 | 7,000,000 | 2018-07-05 |
| 1692 | 2018-10-15 | 3,090,400 | -14,700 | 44.1486 | 7,000,000 | 2018-07-05 |
| 1693 | 2018-10-12 | 3,105,100 | 300 | 44.3586 | 7,000,000 | 2018-07-05 |
| 1694 | 2018-10-11 | 3,104,800 | -8,300 | 44.3543 | 7,000,000 | 2018-07-05 |
| 1695 | 2018-10-10 | 3,113,100 | 40,000 | 44.4729 | 7,000,000 | 2018-07-05 |
| 1696 | 2018-10-09 | 3,073,100 | -339,600 | 43.9014 | 7,000,000 | 2018-07-05 |
| 1697 | 2018-10-08 | 3,412,700 | 7,800 | 48.7529 | 7,000,000 | 2018-07-05 |
| 1698 | 2018-10-05 | 3,404,900 | 182,800 | 48.6414 | 7,000,000 | 2018-07-05 |
| 1699 | 2018-10-04 | 3,222,100 | -800 | 46.0300 | 7,000,000 | 2018-07-05 |
| 1700 | 2018-10-03 | 3,222,900 | 0 | 46.0414 | 7,000,000 | 2018-07-05 |
| 1701 | 2018-10-02 | 3,222,900 | -9,500 | 46.0414 | 7,000,000 | 2018-07-05 |
| 1702 | 2018-09-28 | 3,232,400 | -1,900 | 46.1771 | 7,000,000 | 2018-07-05 |
| 1703 | 2018-09-27 | 3,234,300 | 6,500 | 46.2043 | 7,000,000 | 2018-07-05 |
| 1704 | 2018-09-26 | 3,227,800 | 4,400 | 46.1114 | 7,000,000 | 2018-07-05 |
| 1705 | 2018-09-24 | 3,223,400 | -300 | 46.0486 | 7,000,000 | 2018-07-05 |
| 1706 | 2018-09-21 | 3,223,700 | -3,000 | 46.0529 | 7,000,000 | 2018-07-05 |
| 1707 | 2018-09-20 | 3,226,700 | 0 | 46.0957 | 7,000,000 | 2018-07-05 |
| 1708 | 2018-09-19 | 3,226,700 | -1,300 | 46.0957 | 7,000,000 | 2018-07-05 |
| 1709 | 2018-09-18 | 3,228,000 | 0 | 46.1143 | 7,000,000 | 2018-07-05 |
| 1710 | 2018-09-17 | 3,228,000 | 200 | 46.1143 | 7,000,000 | 2018-07-05 |
| 1711 | 2018-09-14 | 3,227,800 | -1,300 | 46.1114 | 7,000,000 | 2018-07-05 |
| 1712 | 2018-09-13 | 3,229,100 | 6,100 | 46.1300 | 7,000,000 | 2018-07-05 |
| 1713 | 2018-09-12 | 3,223,000 | 3,300 | 46.0429 | 7,000,000 | 2018-07-05 |
| 1714 | 2018-09-11 | 3,219,700 | 7,100 | 45.9957 | 7,000,000 | 2018-07-05 |
| 1715 | 2018-09-10 | 3,212,600 | 500 | 45.8943 | 7,000,000 | 2018-07-05 |
| 1716 | 2018-09-07 | 3,212,100 | 194,400 | 45.8871 | 7,000,000 | 2018-07-05 |
| 1717 | 2018-09-06 | 3,017,700 | -3,900 | 43.1100 | 7,000,000 | 2018-07-05 |
| 1718 | 2018-09-05 | 3,021,600 | 13,000 | 43.1657 | 7,000,000 | 2018-07-05 |
| 1719 | 2018-09-04 | 3,008,600 | 3,700 | 42.9800 | 7,000,000 | 2018-07-05 |
| 1720 | 2018-09-03 | 3,004,900 | 9,400 | 42.9271 | 7,000,000 | 2018-07-05 |
| 1721 | 2018-08-31 | 2,995,500 | 4,300 | 42.7929 | 7,000,000 | 2018-07-05 |
| 1722 | 2018-08-30 | 2,991,200 | 2,000 | 42.7314 | 7,000,000 | 2018-07-05 |
| 1723 | 2018-08-29 | 2,989,200 | -24,100 | 42.7029 | 7,000,000 | 2018-07-05 |
| 1724 | 2018-08-28 | 3,013,300 | 6,700 | 43.0471 | 7,000,000 | 2018-07-05 |
| 1725 | 2018-08-27 | 3,006,600 | -100 | 42.9514 | 7,000,000 | 2018-07-05 |
| 1726 | 2018-08-24 | 3,006,700 | 2,900 | 42.9529 | 7,000,000 | 2018-07-05 |
| 1727 | 2018-08-23 | 3,003,800 | -8,300 | 42.9114 | 7,000,000 | 2018-07-05 |
| 1728 | 2018-08-22 | 3,012,100 | 122,300 | 43.0300 | 7,000,000 | 2018-07-05 |
| 1729 | 2018-08-21 | 2,889,800 | -312,600 | 41.2829 | 7,000,000 | 2018-07-05 |
| 1730 | 2018-08-20 | 3,202,400 | -15,200 | 45.7486 | 7,000,000 | 2018-07-05 |
| 1731 | 2018-08-17 | 3,217,600 | -10,100 | 45.9657 | 7,000,000 | 2018-07-05 |
| 1732 | 2018-08-16 | 3,227,700 | -700 | 46.1100 | 7,000,000 | 2018-07-05 |
| 1733 | 2018-08-15 | 3,228,400 | -22,400 | 46.1200 | 7,000,000 | 2018-07-05 |
| 1734 | 2018-08-14 | 3,250,800 | 8,400 | 46.4400 | 7,000,000 | 2018-07-05 |
| 1735 | 2018-08-13 | 3,242,400 | 800 | 46.3200 | 7,000,000 | 2018-07-05 |
| 1736 | 2018-08-10 | 3,241,600 | -9,000 | 46.3086 | 7,000,000 | 2018-07-05 |
| 1737 | 2018-08-09 | 3,250,600 | -6,200 | 46.4371 | 7,000,000 | 2018-07-05 |
| 1738 | 2018-08-08 | 3,256,800 | 0 | 46.5257 | 7,000,000 | 2018-07-05 |
| 1739 | 2018-08-07 | 3,256,800 | -5,500 | 46.5257 | 7,000,000 | 2018-07-05 |
| 1740 | 2018-08-06 | 3,262,300 | -162,800 | 46.6043 | 7,000,000 | 2018-07-05 |
| 1741 | 2018-08-03 | 3,425,100 | -219,300 | 48.9300 | 7,000,000 | 2018-07-05 |
| 1742 | 2018-08-02 | 3,644,400 | -241,800 | 52.0629 | 7,000,000 | 2018-07-05 |
| 1743 | 2018-08-01 | 3,886,200 | 18,500 | 55.5171 | 7,000,000 | 2018-07-05 |
| 1744 | 2018-07-31 | 3,867,700 | 100 | 55.2529 | 7,000,000 | 2018-07-05 |
| 1745 | 2018-07-30 | 3,867,600 | 100 | 55.2514 | 7,000,000 | 2018-07-05 |
| 1746 | 2018-07-27 | 3,867,500 | 2,600 | 55.2500 | 7,000,000 | 2018-07-05 |
| 1747 | 2018-07-26 | 3,864,900 | -2,400 | 55.2129 | 7,000,000 | 2018-07-05 |
| 1748 | 2018-07-25 | 3,867,300 | -12,700 | 55.2471 | 7,000,000 | 2018-07-05 |
| 1749 | 2018-07-24 | 3,880,000 | 17,400 | 55.4286 | 7,000,000 | 2018-07-05 |
| 1750 | 2018-07-23 | 3,862,600 | 47,700 | 55.1800 | 7,000,000 | 2018-07-05 |
| 1751 | 2018-07-20 | 3,814,900 | 55,900 | 54.4986 | 7,000,000 | 2018-07-05 |
| 1752 | 2018-07-19 | 3,759,000 | -14,600 | 53.7000 | 7,000,000 | 2018-07-05 |
| 1753 | 2018-07-18 | 3,773,600 | -15,600 | 53.9086 | 7,000,000 | 2018-07-05 |
| 1754 | 2018-07-17 | 3,789,200 | 82,200 | 54.1314 | 7,000,000 | 2018-07-05 |
| 1755 | 2018-07-16 | 3,707,000 | -15,900 | 52.9571 | 7,000,000 | 2018-07-05 |
| 1756 | 2018-07-13 | 3,722,900 | 141,300 | 53.1843 | 7,000,000 | 2018-07-05 |
| 1757 | 2018-07-12 | 3,581,600 | 19,700 | 51.1657 | 7,000,000 | 2018-07-05 |
| 1758 | 2018-07-11 | 3,561,900 | -41,300 | 50.8843 | 7,000,000 | 2018-07-05 |
| 1759 | 2018-07-10 | 3,603,200 | -100 | 51.4743 | 7,000,000 | 2018-07-05 |
| 1760 | 2018-07-09 | 3,603,300 | 4,900 | 51.4757 | 7,000,000 | 2018-07-05 |
| 1761 | 2018-07-06 | 3,598,400 | -21,000 | 51.4057 | 7,000,000 | 2018-07-05 |
| 1762 | 2018-07-05 | 3,619,400 | -33,100 | 51.7057 | 7,000,000 | 2018-07-05 |
| 1763 | 2018-07-04 | 3,652,500 | 579,500 | 60.8750 | 6,000,000 | 2017-10-31 |
| 1764 | 2018-07-03 | 3,073,000 | -3,600 | 51.2167 | 6,000,000 | 2017-10-31 |
| 1765 | 2018-06-29 | 3,076,600 | 14,200 | 51.2767 | 6,000,000 | 2017-10-31 |
| 1766 | 2018-06-28 | 3,062,400 | 8,300 | 51.0400 | 6,000,000 | 2017-10-31 |
| 1767 | 2018-06-27 | 3,054,100 | 16,400 | 50.9017 | 6,000,000 | 2017-10-31 |
| 1768 | 2018-06-26 | 3,037,700 | -11,800 | 50.6283 | 6,000,000 | 2017-10-31 |
| 1769 | 2018-06-25 | 3,049,500 | -29,900 | 50.8250 | 6,000,000 | 2017-10-31 |
| 1770 | 2018-06-22 | 3,079,400 | -700 | 51.3233 | 6,000,000 | 2017-10-31 |
| 1771 | 2018-06-21 | 3,080,100 | 21,700 | 51.3350 | 6,000,000 | 2017-10-31 |
| 1772 | 2018-06-20 | 3,058,400 | 1,300 | 50.9733 | 6,000,000 | 2017-10-31 |
| 1773 | 2018-06-19 | 3,057,100 | -2,500 | 50.9517 | 6,000,000 | 2017-10-31 |
| 1774 | 2018-06-15 | 3,059,600 | 14,700 | 50.9933 | 6,000,000 | 2017-10-31 |
| 1775 | 2018-06-14 | 3,044,900 | 0 | 50.7483 | 6,000,000 | 2017-10-31 |
| 1776 | 2018-06-13 | 3,044,900 | 321,600 | 50.7483 | 6,000,000 | 2017-10-31 |
| 1777 | 2018-06-12 | 2,723,300 | -115,200 | 45.3883 | 6,000,000 | 2017-10-31 |
| 1778 | 2018-06-11 | 2,838,500 | 1,600 | 47.3083 | 6,000,000 | 2017-10-31 |
| 1779 | 2018-06-08 | 2,836,900 | -8,800 | 47.2817 | 6,000,000 | 2017-10-31 |
| 1780 | 2018-06-07 | 2,845,700 | -2,200 | 47.4283 | 6,000,000 | 2017-10-31 |
| 1781 | 2018-06-06 | 2,847,900 | -17,900 | 47.4650 | 6,000,000 | 2017-10-31 |
| 1782 | 2018-06-05 | 2,865,800 | 100 | 47.7633 | 6,000,000 | 2017-10-31 |
| 1783 | 2018-06-04 | 2,865,700 | 115,000 | 47.7617 | 6,000,000 | 2017-10-31 |
| 1784 | 2018-06-01 | 2,750,700 | 300 | 45.8450 | 6,000,000 | 2017-10-31 |
| 1785 | 2018-05-31 | 2,750,400 | 800 | 45.8400 | 6,000,000 | 2017-10-31 |
| 1786 | 2018-05-30 | 2,749,600 | 2,500 | 45.8267 | 6,000,000 | 2017-10-31 |
| 1787 | 2018-05-29 | 2,747,100 | 0 | 45.7850 | 6,000,000 | 2017-10-31 |
| 1788 | 2018-05-28 | 2,747,100 | -10,800 | 45.7850 | 6,000,000 | 2017-10-31 |
| 1789 | 2018-05-25 | 2,757,900 | 2,800 | 45.9650 | 6,000,000 | 2017-10-31 |
| 1790 | 2018-05-24 | 2,755,100 | -5,900 | 45.9183 | 6,000,000 | 2017-10-31 |
| 1791 | 2018-05-23 | 2,761,000 | -28,000 | 46.0167 | 6,000,000 | 2017-10-31 |
| 1792 | 2018-05-21 | 2,789,000 | -55,100 | 46.4833 | 6,000,000 | 2017-10-31 |
| 1793 | 2018-05-18 | 2,844,100 | 5,100 | 47.4017 | 6,000,000 | 2017-10-31 |
| 1794 | 2018-05-17 | 2,839,000 | -15,800 | 47.3167 | 6,000,000 | 2017-10-31 |
| 1795 | 2018-05-16 | 2,854,800 | 13,300 | 47.5800 | 6,000,000 | 2017-10-31 |
| 1796 | 2018-05-15 | 2,841,500 | 3,500 | 47.3583 | 6,000,000 | 2017-10-31 |
| 1797 | 2018-05-14 | 2,838,000 | 100 | 47.3000 | 6,000,000 | 2017-10-31 |
| 1798 | 2018-05-11 | 2,837,900 | -6,200 | 47.2983 | 6,000,000 | 2017-10-31 |
| 1799 | 2018-05-10 | 2,844,100 | 5,000 | 47.4017 | 6,000,000 | 2017-10-31 |
| 1800 | 2018-05-09 | 2,839,100 | -6,700 | 47.3183 | 6,000,000 | 2017-10-31 |
| 1801 | 2018-05-08 | 2,845,800 | 2,100 | 47.4300 | 6,000,000 | 2017-10-31 |
| 1802 | 2018-05-07 | 2,843,700 | 1,200 | 47.3950 | 6,000,000 | 2017-10-31 |
| 1803 | 2018-05-04 | 2,842,500 | -24,400 | 47.3750 | 6,000,000 | 2017-10-31 |
| 1804 | 2018-05-03 | 2,866,900 | 8,400 | 47.7817 | 6,000,000 | 2017-10-31 |
| 1805 | 2018-05-02 | 2,858,500 | 9,400 | 47.6417 | 6,000,000 | 2017-10-31 |
| 1806 | 2018-04-30 | 2,849,100 | -210,500 | 47.4850 | 6,000,000 | 2017-10-31 |
| 1807 | 2018-04-27 | 3,059,600 | 5,400 | 50.9933 | 6,000,000 | 2017-10-31 |
| 1808 | 2018-04-26 | 3,054,200 | 800 | 50.9033 | 6,000,000 | 2017-10-31 |
| 1809 | 2018-04-25 | 3,053,400 | 100 | 50.8900 | 6,000,000 | 2017-10-31 |
| 1810 | 2018-04-24 | 3,053,300 | 31,200 | 50.8883 | 6,000,000 | 2017-10-31 |
| 1811 | 2018-04-23 | 3,022,100 | 0 | 50.3683 | 6,000,000 | 2017-10-31 |
| 1812 | 2018-04-20 | 3,022,100 | -800 | 50.3683 | 6,000,000 | 2017-10-31 |
| 1813 | 2018-04-19 | 3,022,900 | 5,400 | 50.3817 | 6,000,000 | 2017-10-31 |
| 1814 | 2018-04-18 | 3,017,500 | 200 | 50.2917 | 6,000,000 | 2017-10-31 |
| 1815 | 2018-04-17 | 3,017,300 | 0 | 50.2883 | 6,000,000 | 2017-10-31 |
| 1816 | 2018-04-16 | 3,017,300 | 0 | 50.2883 | 6,000,000 | 2017-10-31 |
| 1817 | 2018-04-13 | 3,017,300 | 0 | 50.2883 | 6,000,000 | 2017-10-31 |
| 1818 | 2018-04-12 | 3,017,300 | 5,500 | 50.2883 | 6,000,000 | 2017-10-31 |
| 1819 | 2018-04-11 | 3,011,800 | 0 | 50.1967 | 6,000,000 | 2017-10-31 |
| 1820 | 2018-04-10 | 3,011,800 | 1,300 | 50.1967 | 6,000,000 | 2017-10-31 |
| 1821 | 2018-04-09 | 3,010,500 | 9,600 | 50.1750 | 6,000,000 | 2017-10-31 |
| 1822 | 2018-04-06 | 3,000,900 | 153,800 | 50.0150 | 6,000,000 | 2017-10-31 |
| 1823 | 2018-04-04 | 2,847,100 | 3,000 | 47.4517 | 6,000,000 | 2017-10-31 |
| 1824 | 2018-04-03 | 2,844,100 | 302,000 | 47.4017 | 6,000,000 | 2017-10-31 |
| 1825 | 2018-03-29 | 2,542,100 | 21,800 | 42.3683 | 6,000,000 | 2017-10-31 |
| 1826 | 2018-03-28 | 2,520,300 | 20,400 | 42.0050 | 6,000,000 | 2017-10-31 |
| 1827 | 2018-03-27 | 2,499,900 | 344,800 | 41.6650 | 6,000,000 | 2017-10-31 |
| 1828 | 2018-03-26 | 2,155,100 | -7,200 | 35.9183 | 6,000,000 | 2017-10-31 |
| 1829 | 2018-03-23 | 2,162,300 | 1,000 | 36.0383 | 6,000,000 | 2017-10-31 |
| 1830 | 2018-03-22 | 2,161,300 | 1,100 | 36.0217 | 6,000,000 | 2017-10-31 |
| 1831 | 2018-03-21 | 2,160,200 | -9,200 | 36.0033 | 6,000,000 | 2017-10-31 |
| 1832 | 2018-03-20 | 2,169,400 | -1,500 | 36.1567 | 6,000,000 | 2017-10-31 |
| 1833 | 2018-03-19 | 2,170,900 | 15,000 | 36.1817 | 6,000,000 | 2017-10-31 |
| 1834 | 2018-03-16 | 2,155,900 | 3,200 | 35.9317 | 6,000,000 | 2017-10-31 |
| 1835 | 2018-03-15 | 2,152,700 | -3,900 | 35.8783 | 6,000,000 | 2017-10-31 |
| 1836 | 2018-03-14 | 2,156,600 | -1,900 | 35.9433 | 6,000,000 | 2017-10-31 |
| 1837 | 2018-03-13 | 2,158,500 | 5,900 | 35.9750 | 6,000,000 | 2017-10-31 |
| 1838 | 2018-03-12 | 2,152,600 | 22,000 | 35.8767 | 6,000,000 | 2017-10-31 |
| 1839 | 2018-03-09 | 2,130,600 | 25,400 | 35.5100 | 6,000,000 | 2017-10-31 |
| 1840 | 2018-03-08 | 2,105,200 | 2,000 | 35.0867 | 6,000,000 | 2017-10-31 |
| 1841 | 2018-03-07 | 2,103,200 | 4,400 | 35.0533 | 6,000,000 | 2017-10-31 |
| 1842 | 2018-03-06 | 2,098,800 | -1,300 | 34.9800 | 6,000,000 | 2017-10-31 |
| 1843 | 2018-03-05 | 2,100,100 | 10,100 | 35.0017 | 6,000,000 | 2017-10-31 |
| 1844 | 2018-03-02 | 2,090,000 | 0 | 34.8333 | 6,000,000 | 2017-10-31 |
| 1845 | 2018-03-01 | 2,090,000 | 1,600 | 34.8333 | 6,000,000 | 2017-10-31 |
| 1846 | 2018-02-28 | 2,088,400 | 19,100 | 34.8067 | 6,000,000 | 2017-10-31 |
| 1847 | 2018-02-27 | 2,069,300 | 3,000 | 34.4883 | 6,000,000 | 2017-10-31 |
| 1848 | 2018-02-26 | 2,066,300 | 30,400 | 34.4383 | 6,000,000 | 2017-10-31 |
| 1849 | 2018-02-23 | 2,035,900 | -1,400 | 33.9317 | 6,000,000 | 2017-10-31 |
| 1850 | 2018-02-22 | 2,037,300 | 5,500 | 33.9550 | 6,000,000 | 2017-10-31 |
| 1851 | 2018-02-21 | 2,031,800 | -4,500 | 33.8633 | 6,000,000 | 2017-10-31 |
| 1852 | 2018-02-20 | 2,036,300 | 200 | 33.9383 | 6,000,000 | 2017-10-31 |
| 1853 | 2018-02-15 | 2,036,100 | 0 | 33.9350 | 6,000,000 | 2017-10-31 |
| 1854 | 2018-02-14 | 2,036,100 | 6,200 | 33.9350 | 6,000,000 | 2017-10-31 |
| 1855 | 2018-02-13 | 2,029,900 | -47,700 | 33.8317 | 6,000,000 | 2017-10-31 |
| 1856 | 2018-02-12 | 2,077,600 | -2,300 | 34.6267 | 6,000,000 | 2017-10-31 |
| 1857 | 2018-02-09 | 2,079,900 | 14,800 | 34.6650 | 6,000,000 | 2017-10-31 |
| 1858 | 2018-02-08 | 2,065,100 | -24,600 | 34.4183 | 6,000,000 | 2017-10-31 |
| 1859 | 2018-02-07 | 2,089,700 | -28,500 | 34.8283 | 6,000,000 | 2017-10-31 |
| 1860 | 2018-02-06 | 2,118,200 | 12,800 | 35.3033 | 6,000,000 | 2017-10-31 |
| 1861 | 2018-02-05 | 2,105,400 | -18,400 | 35.0900 | 6,000,000 | 2017-10-31 |
| 1862 | 2018-02-02 | 2,123,800 | 3,300 | 35.3967 | 6,000,000 | 2017-10-31 |
| 1863 | 2018-02-01 | 2,120,500 | 9,100 | 35.3417 | 6,000,000 | 2017-10-31 |
| 1864 | 2018-01-31 | 2,111,400 | 2,300 | 35.1900 | 6,000,000 | 2017-10-31 |
| 1865 | 2018-01-30 | 2,109,100 | 2,000 | 35.1517 | 6,000,000 | 2017-10-31 |
| 1866 | 2018-01-29 | 2,107,100 | -3,500 | 35.1183 | 6,000,000 | 2017-10-31 |
| 1867 | 2018-01-26 | 2,110,600 | 1,500 | 35.1767 | 6,000,000 | 2017-10-31 |
| 1868 | 2018-01-25 | 2,109,100 | 7,100 | 35.1517 | 6,000,000 | 2017-10-31 |
| 1869 | 2018-01-24 | 2,102,000 | 3,500 | 35.0333 | 6,000,000 | 2017-10-31 |
| 1870 | 2018-01-23 | 2,098,500 | 57,200 | 34.9750 | 6,000,000 | 2017-10-31 |
| 1871 | 2018-01-22 | 2,041,300 | 12,500 | 34.0217 | 6,000,000 | 2017-10-31 |
| 1872 | 2018-01-19 | 2,028,800 | 0 | 33.8133 | 6,000,000 | 2017-10-31 |
| 1873 | 2018-01-18 | 2,028,800 | -200 | 33.8133 | 6,000,000 | 2017-10-31 |
| 1874 | 2018-01-17 | 2,029,000 | 4,200 | 33.8167 | 6,000,000 | 2017-10-31 |
| 1875 | 2018-01-16 | 2,024,800 | 2,900 | 33.7467 | 6,000,000 | 2017-10-31 |
| 1876 | 2018-01-15 | 2,021,900 | -24,000 | 33.6983 | 6,000,000 | 2017-10-31 |
| 1877 | 2018-01-12 | 2,045,900 | 300 | 34.0983 | 6,000,000 | 2017-10-31 |
| 1878 | 2018-01-11 | 2,045,600 | 6,000 | 34.0933 | 6,000,000 | 2017-10-31 |
| 1879 | 2018-01-10 | 2,039,600 | 15,700 | 33.9933 | 6,000,000 | 2017-10-31 |
| 1880 | 2018-01-09 | 2,023,900 | -3,400 | 33.7317 | 6,000,000 | 2017-10-31 |
| 1881 | 2018-01-08 | 2,027,300 | 3,100 | 33.7883 | 6,000,000 | 2017-10-31 |
| 1882 | 2018-01-05 | 2,024,200 | 10,000 | 33.7367 | 6,000,000 | 2017-10-31 |
| 1883 | 2018-01-04 | 2,014,200 | 23,600 | 33.5700 | 6,000,000 | 2017-10-31 |
| 1884 | 2018-01-03 | 1,990,600 | 5,700 | 33.1767 | 6,000,000 | 2017-10-31 |
| 1885 | 2018-01-02 | 1,984,900 | 4,700 | 33.0817 | 6,000,000 | 2017-10-31 |
| 1886 | 2017-12-29 | 1,980,200 | -1,900 | 33.0033 | 6,000,000 | 2017-10-31 |
| 1887 | 2017-12-28 | 1,982,100 | 50,000 | 33.0350 | 6,000,000 | 2017-10-31 |
| 1888 | 2017-12-27 | 1,932,100 | -300 | 32.2017 | 6,000,000 | 2017-10-31 |
| 1889 | 2017-12-22 | 1,932,400 | 0 | 32.2067 | 6,000,000 | 2017-10-31 |
| 1890 | 2017-12-21 | 1,932,400 | -500 | 32.2067 | 6,000,000 | 2017-10-31 |
| 1891 | 2017-12-20 | 1,932,900 | 4,900 | 32.2150 | 6,000,000 | 2017-10-31 |
| 1892 | 2017-12-19 | 1,928,000 | -4,500 | 32.1333 | 6,000,000 | 2017-10-31 |
| 1893 | 2017-12-18 | 1,932,500 | 0 | 32.2083 | 6,000,000 | 2017-10-31 |
| 1894 | 2017-12-15 | 1,932,500 | 0 | 32.2083 | 6,000,000 | 2017-10-31 |
| 1895 | 2017-12-14 | 1,932,500 | 0 | 32.2083 | 6,000,000 | 2017-10-31 |
| 1896 | 2017-12-13 | 1,932,500 | 0 | 32.2083 | 6,000,000 | 2017-10-31 |
| 1897 | 2017-12-12 | 1,932,500 | -3,500 | 32.2083 | 6,000,000 | 2017-10-31 |
| 1898 | 2017-12-11 | 1,936,000 | 12,800 | 32.2667 | 6,000,000 | 2017-10-31 |
| 1899 | 2017-12-08 | 1,923,200 | -188,100 | 32.0533 | 6,000,000 | 2017-10-31 |
| 1900 | 2017-12-07 | 2,111,300 | 54,500 | 35.1883 | 6,000,000 | 2017-10-31 |
| 1901 | 2017-12-06 | 2,056,800 | 11,600 | 34.2800 | 6,000,000 | 2017-10-31 |
| 1902 | 2017-12-05 | 2,045,200 | -200 | 34.0867 | 6,000,000 | 2017-10-31 |
| 1903 | 2017-12-04 | 2,045,400 | 21,800 | 34.0900 | 6,000,000 | 2017-10-31 |
| 1904 | 2017-12-01 | 2,023,600 | 4,900 | 33.7267 | 6,000,000 | 2017-10-31 |
| 1905 | 2017-11-30 | 2,018,700 | 4,500 | 33.6450 | 6,000,000 | 2017-10-31 |
| 1906 | 2017-11-29 | 2,014,200 | 19,600 | 33.5700 | 6,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,994,600 | 13,800 | 33.2433 | 6,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,980,800 | -300 | 33.0133 | 6,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,981,100 | 0 | 33.0183 | 6,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,981,100 | 0 | 33.0183 | 6,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,981,100 | 300 | 33.0183 | 6,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,980,800 | -500 | 33.0133 | 6,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,981,300 | -15,600 | 33.0217 | 6,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,996,900 | 33,800 | 33.2817 | 6,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,963,100 | 4,300 | 32.7183 | 6,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,958,800 | 1,700 | 32.6467 | 6,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,957,100 | 2,000 | 32.6183 | 6,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,955,100 | 28,500 | 32.5850 | 6,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,926,600 | 7,400 | 32.1100 | 6,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,919,200 | 5,000 | 31.9867 | 6,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,914,200 | -53,900 | 31.9033 | 6,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,968,100 | -1,300 | 32.8017 | 6,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,969,400 | -2,800 | 32.8233 | 6,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,972,200 | -5,600 | 32.8700 | 6,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,977,800 | -4,000 | 32.9633 | 6,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,981,800 | -6,600 | 33.0300 | 6,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,988,400 | -6,000 | 33.1400 | 6,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,994,400 | 100 | 33.2400 | 6,000,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 1,994,300 | -100 | 33.2383 | 6,000,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 1,994,400 | 6,500 | 33.2400 | 6,000,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 1,987,900 | 0 | 33.1317 | 6,000,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 1,987,900 | -9,800 | 33.1317 | 6,000,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 1,997,700 | 10,200 | 33.2950 | 6,000,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 1,987,500 | 0 | 33.1250 | 6,000,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 1,987,500 | 6,600 | 33.1250 | 6,000,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 1,980,900 | 15,000 | 33.0150 | 6,000,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 1,965,900 | -14,400 | 32.7650 | 6,000,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 1,980,300 | -6,800 | 33.0050 | 6,000,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 1,987,100 | -1,200 | 33.1183 | 6,000,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 1,988,300 | 100 | 33.1383 | 6,000,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 1,988,200 | -12,200 | 33.1367 | 6,000,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 2,000,400 | -100 | 33.3400 | 6,000,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 2,000,500 | 4,800 | 33.3417 | 6,000,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 1,995,700 | -3,000 | 33.2617 | 6,000,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 1,998,700 | 3,000 | 33.3117 | 6,000,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 1,995,700 | 0 | 33.2617 | 6,000,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 1,995,700 | -300 | 33.2617 | 6,000,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 1,996,000 | 4,100 | 33.2667 | 6,000,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 1,991,900 | -11,900 | 33.1983 | 6,000,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 2,003,800 | 10,000 | 33.3967 | 6,000,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 1,993,800 | 3,000 | 33.2300 | 6,000,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 1,990,800 | 0 | 33.1800 | 6,000,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 1,990,800 | -1,600 | 33.1800 | 6,000,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 1,992,400 | 1,000 | 33.2067 | 6,000,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 1,991,400 | 0 | 33.1900 | 6,000,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 1,991,400 | -25,200 | 33.1900 | 6,000,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 2,016,600 | 20,200 | 33.6100 | 6,000,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 1,996,400 | -1,900 | 33.2733 | 6,000,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 1,998,300 | -3,000 | 33.3050 | 6,000,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 2,001,300 | -200 | 33.3550 | 6,000,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 2,001,500 | 3,400 | 33.3583 | 6,000,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 1,998,100 | 3,800 | 33.3017 | 6,000,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 1,994,300 | 800 | 33.2383 | 6,000,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 1,993,500 | 4,800 | 33.2250 | 6,000,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 1,988,700 | -12,000 | 33.1450 | 6,000,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 2,000,700 | -85,000 | 33.3450 | 6,000,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 2,085,700 | 5,500 | 34.7617 | 6,000,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 2,080,200 | -13,200 | 34.6700 | 6,000,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 2,093,400 | 38,000 | 34.8900 | 6,000,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 2,055,400 | 0 | 34.2567 | 6,000,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 2,055,400 | 31,000 | 34.2567 | 6,000,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 2,024,400 | 0 | 33.7400 | 6,000,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 2,024,400 | -700 | 33.7400 | 6,000,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 2,025,100 | 0 | 33.7517 | 6,000,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 2,025,100 | 6,700 | 33.7517 | 6,000,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 2,018,400 | 0 | 33.6400 | 6,000,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 2,018,400 | 600 | 33.6400 | 6,000,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 2,017,800 | 36,100 | 33.6300 | 6,000,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 1,981,700 | 4,100 | 33.0283 | 6,000,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 1,977,600 | -20,900 | 32.9600 | 6,000,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 1,998,500 | 2,800 | 33.3083 | 6,000,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 1,995,700 | 100 | 33.2617 | 6,000,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 1,995,600 | -2,900 | 33.2600 | 6,000,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 1,998,500 | 3,400 | 33.3083 | 6,000,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 1,995,100 | 0 | 33.2517 | 6,000,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 1,995,100 | 26,700 | 33.2517 | 6,000,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 1,968,400 | -9,300 | 32.8067 | 6,000,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 1,977,700 | -200 | 32.9617 | 6,000,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 1,977,900 | 100 | 32.9650 | 6,000,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 1,977,800 | 23,100 | 32.9633 | 6,000,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 1,954,700 | 5,800 | 32.5783 | 6,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,948,900 | 2,200 | 32.4817 | 6,000,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 1,946,700 | 5,100 | 32.4450 | 6,000,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 1,941,600 | 18,900 | 32.3600 | 6,000,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 1,922,700 | 9,200 | 32.0450 | 6,000,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 1,913,500 | -1,600 | 31.8917 | 6,000,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 1,915,100 | -2,000 | 31.9183 | 6,000,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 1,917,100 | 2,000 | 31.9517 | 6,000,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 1,915,100 | 6,800 | 31.9183 | 6,000,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 1,908,300 | 900 | 31.8050 | 6,000,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 1,907,400 | 5,100 | 31.7900 | 6,000,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 1,902,300 | 3,500 | 31.7050 | 6,000,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 1,898,800 | 12,000 | 31.6467 | 6,000,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 1,886,800 | 33,900 | 31.4467 | 6,000,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 1,852,900 | -14,200 | 30.8817 | 6,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 1,867,100 | -3,000 | 31.1183 | 6,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 1,870,100 | 800 | 31.1683 | 6,000,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 1,869,300 | 40,600 | 31.1550 | 6,000,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 1,828,700 | -2,000 | 30.4783 | 6,000,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 1,830,700 | -500 | 30.5117 | 6,000,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 1,831,200 | -2,000 | 30.5200 | 6,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 1,833,200 | 1,700 | 30.5533 | 6,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,831,500 | 1,900 | 30.5250 | 6,000,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 1,829,600 | 14,500 | 30.4933 | 6,000,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 1,815,100 | 2,600 | 30.2517 | 6,000,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 1,812,500 | -2,000 | 30.2083 | 6,000,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 1,814,500 | 2,000 | 30.2417 | 6,000,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 1,812,500 | 43,300 | 30.2083 | 6,000,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 1,769,200 | -900 | 29.4867 | 6,000,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 1,770,100 | 0 | 29.5017 | 6,000,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 1,770,100 | 6,500 | 29.5017 | 6,000,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 1,763,600 | 11,500 | 29.3933 | 6,000,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 1,752,100 | -13,800 | 29.2017 | 6,000,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 1,765,900 | -29,400 | 29.4317 | 6,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 1,795,300 | -100 | 29.9217 | 6,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 1,795,400 | 8,000 | 29.9233 | 6,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 1,787,400 | -1,300 | 29.7900 | 6,000,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 1,788,700 | 500 | 29.8117 | 6,000,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 1,788,200 | -11,000 | 29.8033 | 6,000,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 1,799,200 | -4,500 | 29.9867 | 6,000,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 1,803,700 | -10,800 | 30.0617 | 6,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 1,814,500 | -4,500 | 30.2417 | 6,000,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 1,819,000 | -9,000 | 30.3167 | 6,000,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 1,828,000 | -700 | 30.4667 | 6,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,828,700 | -7,300 | 30.4783 | 6,000,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 1,836,000 | 100 | 30.6000 | 6,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 1,835,900 | -9,000 | 30.5983 | 6,000,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 1,844,900 | -2,700 | 30.7483 | 6,000,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 1,847,600 | 21,000 | 30.7933 | 6,000,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 1,826,600 | -24,400 | 30.4433 | 6,000,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 1,851,000 | 1,300 | 30.8500 | 6,000,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 1,849,700 | -300 | 30.8283 | 6,000,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 1,850,000 | -11,800 | 30.8333 | 6,000,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 1,861,800 | -11,500 | 31.0300 | 6,000,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 1,873,300 | -18,400 | 31.2217 | 6,000,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 1,891,700 | -900 | 31.5283 | 6,000,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 1,892,600 | 29,200 | 31.5433 | 6,000,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 1,863,400 | -1,000 | 31.0567 | 6,000,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 1,864,400 | -6,500 | 31.0733 | 6,000,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 1,870,900 | -33,900 | 31.1817 | 6,000,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 1,904,800 | 0 | 31.7467 | 6,000,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 1,904,800 | -2,000 | 31.7467 | 6,000,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 1,906,800 | -500 | 31.7800 | 6,000,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 1,907,300 | -6,600 | 31.7883 | 6,000,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 1,913,900 | -3,900 | 31.8983 | 6,000,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 1,917,800 | -6,000 | 31.9633 | 6,000,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 1,923,800 | -2,000 | 32.0633 | 6,000,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 1,925,800 | 2,100 | 32.0967 | 6,000,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 1,923,700 | 0 | 32.0617 | 6,000,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 1,923,700 | 0 | 32.0617 | 6,000,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 1,923,700 | 0 | 32.0617 | 6,000,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 1,923,700 | -800 | 32.0617 | 6,000,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 1,924,500 | -2,000 | 32.0750 | 6,000,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 1,926,500 | 0 | 32.1083 | 6,000,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 1,926,500 | 0 | 32.1083 | 6,000,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 1,926,500 | 8,900 | 32.1083 | 6,000,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 1,917,600 | -4,400 | 31.9600 | 6,000,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 1,922,000 | 1,900 | 32.0333 | 6,000,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 1,920,100 | 0 | 32.0017 | 6,000,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 1,920,100 | 0 | 32.0017 | 6,000,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 1,920,100 | 0 | 32.0017 | 6,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,920,100 | -1,000 | 32.0017 | 6,000,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 1,921,100 | -100 | 32.0183 | 6,000,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 1,921,200 | 0 | 32.0200 | 6,000,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 1,921,200 | 0 | 32.0200 | 6,000,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 1,921,200 | 8,400 | 32.0200 | 6,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 1,912,800 | 1,400 | 31.8800 | 6,000,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 1,911,400 | 325,400 | 31.8567 | 6,000,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 1,586,000 | 0 | 26.4333 | 6,000,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 1,586,000 | 3,100 | 26.4333 | 6,000,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 1,582,900 | 26.3817 | 6,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy