iShares DAX Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83146 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 2 | 2020-01-23 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 3 | 2020-01-22 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 4 | 2020-01-21 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 5 | 2020-01-20 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 6 | 2020-01-17 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 7 | 2020-01-16 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 8 | 2020-01-15 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 9 | 2020-01-14 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 10 | 2020-01-13 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 11 | 2020-01-10 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 12 | 2020-01-09 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 13 | 2020-01-08 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 14 | 2020-01-07 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 15 | 2020-01-06 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 16 | 2020-01-03 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 17 | 2020-01-02 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 18 | 2019-12-31 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 19 | 2019-12-30 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 20 | 2019-12-27 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 21 | 2019-12-24 | 15,890 | 0 | 7.2227 | 220,000 | 2019-11-27 |
| 22 | 2019-12-23 | 15,890 | -31,090 | 7.2227 | 220,000 | 2019-11-27 |
| 23 | 2019-12-20 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 24 | 2019-12-19 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 25 | 2019-12-18 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 26 | 2019-12-17 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 27 | 2019-12-16 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 28 | 2019-12-13 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 29 | 2019-12-12 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 30 | 2019-12-11 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 31 | 2019-12-10 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 32 | 2019-12-09 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 33 | 2019-12-06 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 34 | 2019-12-05 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 35 | 2019-12-04 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 36 | 2019-12-03 | 46,980 | 0 | 21.3545 | 220,000 | 2019-11-27 |
| 37 | 2019-12-02 | 46,980 | 600 | 21.3545 | 220,000 | 2019-11-27 |
| 38 | 2019-11-29 | 46,380 | 0 | 21.0818 | 220,000 | 2019-11-27 |
| 39 | 2019-11-28 | 46,380 | 3,000 | 21.0818 | 220,000 | 2019-11-27 |
| 40 | 2019-11-27 | 43,380 | 1,000 | 19.7182 | 220,000 | 2019-11-27 |
| 41 | 2019-11-26 | 42,380 | 0 | 14.1267 | 300,000 | 2019-04-17 |
| 42 | 2019-11-25 | 42,380 | 500 | 14.1267 | 300,000 | 2019-04-17 |
| 43 | 2019-11-22 | 41,880 | 0 | 13.9600 | 300,000 | 2019-04-17 |
| 44 | 2019-11-21 | 41,880 | 0 | 13.9600 | 300,000 | 2019-04-17 |
| 45 | 2019-11-20 | 41,880 | -1,000 | 13.9600 | 300,000 | 2019-04-17 |
| 46 | 2019-11-19 | 42,880 | 500 | 14.2933 | 300,000 | 2019-04-17 |
| 47 | 2019-11-18 | 42,380 | 0 | 14.1267 | 300,000 | 2019-04-17 |
| 48 | 2019-11-15 | 42,380 | 0 | 14.1267 | 300,000 | 2019-04-17 |
| 49 | 2019-11-14 | 42,380 | -3,000 | 14.1267 | 300,000 | 2019-04-17 |
| 50 | 2019-11-13 | 45,380 | 9,500 | 15.1267 | 300,000 | 2019-04-17 |
| 51 | 2019-11-12 | 35,880 | 1,500 | 11.9600 | 300,000 | 2019-04-17 |
| 52 | 2019-11-11 | 34,380 | -2,500 | 11.4600 | 300,000 | 2019-04-17 |
| 53 | 2019-11-08 | 36,880 | 1,000 | 12.2933 | 300,000 | 2019-04-17 |
| 54 | 2019-11-07 | 35,880 | 2,000 | 11.9600 | 300,000 | 2019-04-17 |
| 55 | 2019-11-06 | 33,880 | -1,600 | 11.2933 | 300,000 | 2019-04-17 |
| 56 | 2019-11-05 | 35,480 | -3,500 | 11.8267 | 300,000 | 2019-04-17 |
| 57 | 2019-11-04 | 38,980 | 0 | 12.9933 | 300,000 | 2019-04-17 |
| 58 | 2019-11-01 | 38,980 | 100 | 12.9933 | 300,000 | 2019-04-17 |
| 59 | 2019-10-31 | 38,880 | 0 | 12.9600 | 300,000 | 2019-04-17 |
| 60 | 2019-10-30 | 38,880 | 0 | 12.9600 | 300,000 | 2019-04-17 |
| 61 | 2019-10-29 | 38,880 | 100 | 12.9600 | 300,000 | 2019-04-17 |
| 62 | 2019-10-28 | 38,780 | 500 | 12.9267 | 300,000 | 2019-04-17 |
| 63 | 2019-10-25 | 38,280 | 0 | 12.7600 | 300,000 | 2019-04-17 |
| 64 | 2019-10-24 | 38,280 | 0 | 12.7600 | 300,000 | 2019-04-17 |
| 65 | 2019-10-23 | 38,280 | 500 | 12.7600 | 300,000 | 2019-04-17 |
| 66 | 2019-10-22 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 67 | 2019-10-21 | 37,780 | 500 | 12.5933 | 300,000 | 2019-04-17 |
| 68 | 2019-10-18 | 37,280 | 0 | 12.4267 | 300,000 | 2019-04-17 |
| 69 | 2019-10-17 | 37,280 | 0 | 12.4267 | 300,000 | 2019-04-17 |
| 70 | 2019-10-16 | 37,280 | 500 | 12.4267 | 300,000 | 2019-04-17 |
| 71 | 2019-10-15 | 36,780 | -2,000 | 12.2600 | 300,000 | 2019-04-17 |
| 72 | 2019-10-14 | 38,780 | 0 | 12.9267 | 300,000 | 2019-04-17 |
| 73 | 2019-10-11 | 38,780 | 0 | 12.9267 | 300,000 | 2019-04-17 |
| 74 | 2019-10-10 | 38,780 | 0 | 12.9267 | 300,000 | 2019-04-17 |
| 75 | 2019-10-09 | 38,780 | 0 | 12.9267 | 300,000 | 2019-04-17 |
| 76 | 2019-10-08 | 38,780 | 1,000 | 12.9267 | 300,000 | 2019-04-17 |
| 77 | 2019-10-04 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 78 | 2019-10-03 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 79 | 2019-10-02 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 80 | 2019-09-30 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 81 | 2019-09-27 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 82 | 2019-09-26 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 83 | 2019-09-25 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 84 | 2019-09-24 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 85 | 2019-09-23 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 86 | 2019-09-20 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 87 | 2019-09-19 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 88 | 2019-09-18 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 89 | 2019-09-17 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 90 | 2019-09-16 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 91 | 2019-09-13 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 92 | 2019-09-12 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 93 | 2019-09-11 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 94 | 2019-09-10 | 37,780 | 0 | 12.5933 | 300,000 | 2019-04-17 |
| 95 | 2019-09-09 | 37,780 | 5,000 | 12.5933 | 300,000 | 2019-04-17 |
| 96 | 2019-09-06 | 32,780 | 2,000 | 10.9267 | 300,000 | 2019-04-17 |
| 97 | 2019-09-05 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 98 | 2019-09-04 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 99 | 2019-09-03 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 100 | 2019-09-02 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 101 | 2019-08-30 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 102 | 2019-08-29 | 30,780 | 0 | 10.2600 | 300,000 | 2019-04-17 |
| 103 | 2019-08-28 | 30,780 | 2,000 | 10.2600 | 300,000 | 2019-04-17 |
| 104 | 2019-08-27 | 28,780 | 0 | 9.5933 | 300,000 | 2019-04-17 |
| 105 | 2019-08-26 | 28,780 | 0 | 9.5933 | 300,000 | 2019-04-17 |
| 106 | 2019-08-23 | 28,780 | 0 | 9.5933 | 300,000 | 2019-04-17 |
| 107 | 2019-08-22 | 28,780 | 1,000 | 9.5933 | 300,000 | 2019-04-17 |
| 108 | 2019-08-21 | 27,780 | 2,100 | 9.2600 | 300,000 | 2019-04-17 |
| 109 | 2019-08-20 | 25,680 | 4,000 | 8.5600 | 300,000 | 2019-04-17 |
| 110 | 2019-08-19 | 21,680 | -2,000 | 7.2267 | 300,000 | 2019-04-17 |
| 111 | 2019-08-16 | 23,680 | 0 | 7.8933 | 300,000 | 2019-04-17 |
| 112 | 2019-08-15 | 23,680 | 0 | 7.8933 | 300,000 | 2019-04-17 |
| 113 | 2019-08-14 | 23,680 | 0 | 7.8933 | 300,000 | 2019-04-17 |
| 114 | 2019-08-13 | 23,680 | 0 | 7.8933 | 300,000 | 2019-04-17 |
| 115 | 2019-08-12 | 23,680 | 0 | 7.8933 | 300,000 | 2019-04-17 |
| 116 | 2019-08-09 | 23,680 | 1,000 | 7.8933 | 300,000 | 2019-04-17 |
| 117 | 2019-08-08 | 22,680 | -12,500 | 7.5600 | 300,000 | 2019-04-17 |
| 118 | 2019-08-07 | 35,180 | 4,000 | 11.7267 | 300,000 | 2019-04-17 |
| 119 | 2019-08-06 | 31,180 | 3,000 | 10.3933 | 300,000 | 2019-04-17 |
| 120 | 2019-08-05 | 28,180 | 0 | 9.3933 | 300,000 | 2019-04-17 |
| 121 | 2019-08-02 | 28,180 | 2,800 | 9.3933 | 300,000 | 2019-04-17 |
| 122 | 2019-08-01 | 25,380 | 5,500 | 8.4600 | 300,000 | 2019-04-17 |
| 123 | 2019-07-31 | 19,880 | 0 | 6.6267 | 300,000 | 2019-04-17 |
| 124 | 2019-07-30 | 19,880 | 2,000 | 6.6267 | 300,000 | 2019-04-17 |
| 125 | 2019-07-29 | 17,880 | 0 | 5.9600 | 300,000 | 2019-04-17 |
| 126 | 2019-07-26 | 17,880 | 0 | 5.9600 | 300,000 | 2019-04-17 |
| 127 | 2019-07-25 | 17,880 | 0 | 5.9600 | 300,000 | 2019-04-17 |
| 128 | 2019-07-24 | 17,880 | 10,500 | 5.9600 | 300,000 | 2019-04-17 |
| 129 | 2019-07-23 | 7,380 | -1,000 | 2.4600 | 300,000 | 2019-04-17 |
| 130 | 2019-07-22 | 8,380 | 0 | 2.7933 | 300,000 | 2019-04-17 |
| 131 | 2019-07-19 | 8,380 | 0 | 2.7933 | 300,000 | 2019-04-17 |
| 132 | 2019-07-18 | 8,380 | 0 | 2.7933 | 300,000 | 2019-04-17 |
| 133 | 2019-07-17 | 8,380 | -1,000 | 2.7933 | 300,000 | 2019-04-17 |
| 134 | 2019-07-16 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 135 | 2019-07-15 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 136 | 2019-07-12 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 137 | 2019-07-11 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 138 | 2019-07-10 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 139 | 2019-07-09 | 9,380 | 0 | 3.1267 | 300,000 | 2019-04-17 |
| 140 | 2019-07-08 | 9,380 | -1,000 | 3.1267 | 300,000 | 2019-04-17 |
| 141 | 2019-07-05 | 10,380 | 0 | 3.4600 | 300,000 | 2019-04-17 |
| 142 | 2019-07-04 | 10,380 | 0 | 3.4600 | 300,000 | 2019-04-17 |
| 143 | 2019-07-03 | 10,380 | -1,200 | 3.4600 | 300,000 | 2019-04-17 |
| 144 | 2019-07-02 | 11,580 | -2,000 | 3.8600 | 300,000 | 2019-04-17 |
| 145 | 2019-06-28 | 13,580 | 0 | 4.5267 | 300,000 | 2019-04-17 |
| 146 | 2019-06-27 | 13,580 | 0 | 4.5267 | 300,000 | 2019-04-17 |
| 147 | 2019-06-26 | 13,580 | 0 | 4.5267 | 300,000 | 2019-04-17 |
| 148 | 2019-06-25 | 13,580 | -2,000 | 4.5267 | 300,000 | 2019-04-17 |
| 149 | 2019-06-24 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 150 | 2019-06-21 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 151 | 2019-06-20 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 152 | 2019-06-19 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 153 | 2019-06-18 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 154 | 2019-06-17 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 155 | 2019-06-14 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 156 | 2019-06-13 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 157 | 2019-06-12 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 158 | 2019-06-11 | 15,580 | 0 | 5.1933 | 300,000 | 2019-04-17 |
| 159 | 2019-06-10 | 15,580 | -2,000 | 5.1933 | 300,000 | 2019-04-17 |
| 160 | 2019-06-06 | 17,580 | 0 | 5.8600 | 300,000 | 2019-04-17 |
| 161 | 2019-06-05 | 17,580 | 0 | 5.8600 | 300,000 | 2019-04-17 |
| 162 | 2019-06-04 | 17,580 | -1,000 | 5.8600 | 300,000 | 2019-04-17 |
| 163 | 2019-06-03 | 18,580 | 0 | 6.1933 | 300,000 | 2019-04-17 |
| 164 | 2019-05-31 | 18,580 | -1,000 | 6.1933 | 300,000 | 2019-04-17 |
| 165 | 2019-05-30 | 19,580 | 0 | 6.5267 | 300,000 | 2019-04-17 |
| 166 | 2019-05-29 | 19,580 | -1,000 | 6.5267 | 300,000 | 2019-04-17 |
| 167 | 2019-05-28 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 168 | 2019-05-27 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 169 | 2019-05-24 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 170 | 2019-05-23 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 171 | 2019-05-22 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 172 | 2019-05-21 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 173 | 2019-05-20 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 174 | 2019-05-17 | 20,580 | 0 | 6.8600 | 300,000 | 2019-04-17 |
| 175 | 2019-05-16 | 20,580 | 2,000 | 6.8600 | 300,000 | 2019-04-17 |
| 176 | 2019-05-15 | 18,580 | 3,000 | 6.1933 | 300,000 | 2019-04-17 |
| 177 | 2019-05-14 | 15,580 | -3,000 | 5.1933 | 300,000 | 2019-04-17 |
| 178 | 2019-05-10 | 18,580 | -8,500 | 6.1933 | 300,000 | 2019-04-17 |
| 179 | 2019-05-09 | 27,080 | 0 | 9.0267 | 300,000 | 2019-04-17 |
| 180 | 2019-05-08 | 27,080 | 4,000 | 9.0267 | 300,000 | 2019-04-17 |
| 181 | 2019-05-07 | 23,080 | 0 | 7.6933 | 300,000 | 2019-04-17 |
| 182 | 2019-05-06 | 23,080 | -2,000 | 7.6933 | 300,000 | 2019-04-17 |
| 183 | 2019-05-03 | 25,080 | 0 | 8.3600 | 300,000 | 2019-04-17 |
| 184 | 2019-05-02 | 25,080 | 0 | 8.3600 | 300,000 | 2019-04-17 |
| 185 | 2019-04-30 | 25,080 | 1,000 | 8.3600 | 300,000 | 2019-04-17 |
| 186 | 2019-04-29 | 24,080 | 0 | 8.0267 | 300,000 | 2019-04-17 |
| 187 | 2019-04-26 | 24,080 | 0 | 8.0267 | 300,000 | 2019-04-17 |
| 188 | 2019-04-25 | 24,080 | -7,000 | 8.0267 | 300,000 | 2019-04-17 |
| 189 | 2019-04-24 | 31,080 | 0 | 10.3600 | 300,000 | 2019-04-17 |
| 190 | 2019-04-23 | 31,080 | 2,200 | 10.3600 | 300,000 | 2019-04-17 |
| 191 | 2019-04-18 | 28,880 | 4,000 | 9.6267 | 300,000 | 2019-04-17 |
| 192 | 2019-04-17 | 24,880 | 800 | 8.2933 | 300,000 | 2019-04-17 |
| 193 | 2019-04-16 | 24,080 | 2,000 | 9.2615 | 260,000 | 2019-04-15 |
| 194 | 2019-04-15 | 22,080 | 0 | 8.4923 | 260,000 | 2019-04-15 |
| 195 | 2019-04-12 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 196 | 2019-04-11 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 197 | 2019-04-10 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 198 | 2019-04-09 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 199 | 2019-04-08 | 22,080 | -1,000 | 9.2000 | 240,000 | 2019-01-18 |
| 200 | 2019-04-04 | 23,080 | 0 | 9.6167 | 240,000 | 2019-01-18 |
| 201 | 2019-04-03 | 23,080 | 0 | 9.6167 | 240,000 | 2019-01-18 |
| 202 | 2019-04-02 | 23,080 | 0 | 9.6167 | 240,000 | 2019-01-18 |
| 203 | 2019-04-01 | 23,080 | 1,000 | 9.6167 | 240,000 | 2019-01-18 |
| 204 | 2019-03-29 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 205 | 2019-03-28 | 22,080 | 0 | 9.2000 | 240,000 | 2019-01-18 |
| 206 | 2019-03-27 | 22,080 | 3,300 | 9.2000 | 240,000 | 2019-01-18 |
| 207 | 2019-03-26 | 18,780 | 800 | 7.8250 | 240,000 | 2019-01-18 |
| 208 | 2019-03-25 | 17,980 | 0 | 7.4917 | 240,000 | 2019-01-18 |
| 209 | 2019-03-22 | 17,980 | 1,000 | 7.4917 | 240,000 | 2019-01-18 |
| 210 | 2019-03-21 | 16,980 | 0 | 7.0750 | 240,000 | 2019-01-18 |
| 211 | 2019-03-20 | 16,980 | 0 | 7.0750 | 240,000 | 2019-01-18 |
| 212 | 2019-03-19 | 16,980 | 0 | 7.0750 | 240,000 | 2019-01-18 |
| 213 | 2019-03-18 | 16,980 | 0 | 7.0750 | 240,000 | 2019-01-18 |
| 214 | 2019-03-15 | 16,980 | 0 | 7.0750 | 240,000 | 2019-01-18 |
| 215 | 2019-03-14 | 16,980 | -1,800 | 7.0750 | 240,000 | 2019-01-18 |
| 216 | 2019-03-13 | 18,780 | 0 | 7.8250 | 240,000 | 2019-01-18 |
| 217 | 2019-03-12 | 18,780 | 0 | 7.8250 | 240,000 | 2019-01-18 |
| 218 | 2019-03-11 | 18,780 | 0 | 7.8250 | 240,000 | 2019-01-18 |
| 219 | 2019-03-08 | 18,780 | 0 | 7.8250 | 240,000 | 2019-01-18 |
| 220 | 2019-03-07 | 18,780 | 0 | 7.8250 | 240,000 | 2019-01-18 |
| 221 | 2019-03-06 | 18,780 | 400 | 7.8250 | 240,000 | 2019-01-18 |
| 222 | 2019-03-05 | 18,380 | 0 | 7.6583 | 240,000 | 2019-01-18 |
| 223 | 2019-03-04 | 18,380 | 0 | 7.6583 | 240,000 | 2019-01-18 |
| 224 | 2019-03-01 | 18,380 | 2,000 | 7.6583 | 240,000 | 2019-01-18 |
| 225 | 2019-02-28 | 16,380 | -1,000 | 6.8250 | 240,000 | 2019-01-18 |
| 226 | 2019-02-27 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 227 | 2019-02-26 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 228 | 2019-02-25 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 229 | 2019-02-22 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 230 | 2019-02-21 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 231 | 2019-02-20 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 232 | 2019-02-19 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 233 | 2019-02-18 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 234 | 2019-02-15 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 235 | 2019-02-14 | 17,380 | 0 | 7.2417 | 240,000 | 2019-01-18 |
| 236 | 2019-02-13 | 17,380 | -1,000 | 7.2417 | 240,000 | 2019-01-18 |
| 237 | 2019-02-12 | 18,380 | 0 | 7.6583 | 240,000 | 2019-01-18 |
| 238 | 2019-02-11 | 18,380 | -1,300 | 7.6583 | 240,000 | 2019-01-18 |
| 239 | 2019-02-08 | 19,680 | 0 | 8.2000 | 240,000 | 2019-01-18 |
| 240 | 2019-02-04 | 19,680 | 0 | 8.2000 | 240,000 | 2019-01-18 |
| 241 | 2019-02-01 | 19,680 | -2,000 | 8.2000 | 240,000 | 2019-01-18 |
| 242 | 2019-01-31 | 21,680 | -1,000 | 9.0333 | 240,000 | 2019-01-18 |
| 243 | 2019-01-30 | 22,680 | -2,000 | 9.4500 | 240,000 | 2019-01-18 |
| 244 | 2019-01-29 | 24,680 | 0 | 10.2833 | 240,000 | 2019-01-18 |
| 245 | 2019-01-28 | 24,680 | 2,500 | 10.2833 | 240,000 | 2019-01-18 |
| 246 | 2019-01-25 | 22,180 | 0 | 9.2417 | 240,000 | 2019-01-18 |
| 247 | 2019-01-24 | 22,180 | 300 | 9.2417 | 240,000 | 2019-01-18 |
| 248 | 2019-01-23 | 21,880 | -3,000 | 9.1167 | 240,000 | 2019-01-18 |
| 249 | 2019-01-22 | 24,880 | 4,800 | 10.3667 | 240,000 | 2019-01-18 |
| 250 | 2019-01-21 | 20,080 | 300 | 8.3667 | 240,000 | 2019-01-18 |
| 251 | 2019-01-18 | 19,780 | 0 | 8.2417 | 240,000 | 2019-01-18 |
| 252 | 2019-01-17 | 19,780 | -178,020 | 0.8242 | 2,400,000 | 2018-01-09 |
| 253 | 2019-01-16 | 197,800 | 0 | 8.2417 | 2,400,000 | 2018-01-09 |
| 254 | 2019-01-15 | 197,800 | 0 | 8.2417 | 2,400,000 | 2018-01-09 |
| 255 | 2019-01-14 | 197,800 | 0 | 8.2417 | 2,400,000 | 2018-01-09 |
| 256 | 2019-01-11 | 197,800 | 15,000 | 8.2417 | 2,400,000 | 2018-01-09 |
| 257 | 2019-01-10 | 182,800 | 0 | 7.6167 | 2,400,000 | 2018-01-09 |
| 258 | 2019-01-09 | 182,800 | 0 | 7.6167 | 2,400,000 | 2018-01-09 |
| 259 | 2019-01-08 | 182,800 | 0 | 7.6167 | 2,400,000 | 2018-01-09 |
| 260 | 2019-01-07 | 182,800 | 10,000 | 7.6167 | 2,400,000 | 2018-01-09 |
| 261 | 2019-01-04 | 172,800 | 10,000 | 7.2000 | 2,400,000 | 2018-01-09 |
| 262 | 2019-01-03 | 162,800 | -2,000 | 6.7833 | 2,400,000 | 2018-01-09 |
| 263 | 2019-01-02 | 164,800 | 10,000 | 6.8667 | 2,400,000 | 2018-01-09 |
| 264 | 2018-12-31 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 265 | 2018-12-28 | 154,800 | -10,000 | 6.4500 | 2,400,000 | 2018-01-09 |
| 266 | 2018-12-27 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 267 | 2018-12-24 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 268 | 2018-12-21 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 269 | 2018-12-20 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 270 | 2018-12-19 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 271 | 2018-12-18 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 272 | 2018-12-17 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 273 | 2018-12-14 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 274 | 2018-12-13 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 275 | 2018-12-12 | 164,800 | 0 | 6.8667 | 2,400,000 | 2018-01-09 |
| 276 | 2018-12-11 | 164,800 | 5,000 | 6.8667 | 2,400,000 | 2018-01-09 |
| 277 | 2018-12-10 | 159,800 | -20,000 | 6.6583 | 2,400,000 | 2018-01-09 |
| 278 | 2018-12-07 | 179,800 | -10,000 | 7.4917 | 2,400,000 | 2018-01-09 |
| 279 | 2018-12-06 | 189,800 | 10,000 | 7.9083 | 2,400,000 | 2018-01-09 |
| 280 | 2018-12-05 | 179,800 | 25,000 | 7.4917 | 2,400,000 | 2018-01-09 |
| 281 | 2018-12-04 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 282 | 2018-12-03 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 283 | 2018-11-30 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 284 | 2018-11-29 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 285 | 2018-11-28 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 286 | 2018-11-27 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 287 | 2018-11-26 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 288 | 2018-11-23 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 289 | 2018-11-22 | 154,800 | 10,000 | 6.4500 | 2,400,000 | 2018-01-09 |
| 290 | 2018-11-21 | 144,800 | 0 | 6.0333 | 2,400,000 | 2018-01-09 |
| 291 | 2018-11-20 | 144,800 | -10,000 | 6.0333 | 2,400,000 | 2018-01-09 |
| 292 | 2018-11-19 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 293 | 2018-11-16 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 294 | 2018-11-15 | 154,800 | 0 | 6.4500 | 2,400,000 | 2018-01-09 |
| 295 | 2018-11-14 | 154,800 | -5,000 | 6.4500 | 2,400,000 | 2018-01-09 |
| 296 | 2018-11-13 | 159,800 | 6,000 | 6.6583 | 2,400,000 | 2018-01-09 |
| 297 | 2018-11-12 | 153,800 | -30,000 | 6.4083 | 2,400,000 | 2018-01-09 |
| 298 | 2018-11-09 | 183,800 | -10,000 | 7.6583 | 2,400,000 | 2018-01-09 |
| 299 | 2018-11-08 | 193,800 | 0 | 8.0750 | 2,400,000 | 2018-01-09 |
| 300 | 2018-11-07 | 193,800 | 0 | 8.0750 | 2,400,000 | 2018-01-09 |
| 301 | 2018-11-06 | 193,800 | 20,000 | 8.0750 | 2,400,000 | 2018-01-09 |
| 302 | 2018-11-05 | 173,800 | -5,000 | 7.2417 | 2,400,000 | 2018-01-09 |
| 303 | 2018-11-02 | 178,800 | -5,000 | 7.4500 | 2,400,000 | 2018-01-09 |
| 304 | 2018-11-01 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 305 | 2018-10-31 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 306 | 2018-10-30 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 307 | 2018-10-29 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 308 | 2018-10-26 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 309 | 2018-10-25 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 310 | 2018-10-24 | 183,800 | 0 | 7.6583 | 2,400,000 | 2018-01-09 |
| 311 | 2018-10-23 | 183,800 | -10,000 | 7.6583 | 2,400,000 | 2018-01-09 |
| 312 | 2018-10-22 | 193,800 | 20,000 | 8.0750 | 2,400,000 | 2018-01-09 |
| 313 | 2018-10-19 | 173,800 | 0 | 7.2417 | 2,400,000 | 2018-01-09 |
| 314 | 2018-10-18 | 173,800 | 40,000 | 7.2417 | 2,400,000 | 2018-01-09 |
| 315 | 2018-10-16 | 133,800 | -10,000 | 5.5750 | 2,400,000 | 2018-01-09 |
| 316 | 2018-10-15 | 143,800 | 0 | 5.9917 | 2,400,000 | 2018-01-09 |
| 317 | 2018-10-12 | 143,800 | 0 | 5.9917 | 2,400,000 | 2018-01-09 |
| 318 | 2018-10-11 | 143,800 | -20,000 | 5.9917 | 2,400,000 | 2018-01-09 |
| 319 | 2018-10-10 | 163,800 | 35,000 | 6.8250 | 2,400,000 | 2018-01-09 |
| 320 | 2018-10-09 | 128,800 | -700 | 5.3667 | 2,400,000 | 2018-01-09 |
| 321 | 2018-10-08 | 129,500 | 15,000 | 5.3958 | 2,400,000 | 2018-01-09 |
| 322 | 2018-10-05 | 114,500 | 0 | 4.7708 | 2,400,000 | 2018-01-09 |
| 323 | 2018-10-04 | 114,500 | 0 | 4.7708 | 2,400,000 | 2018-01-09 |
| 324 | 2018-10-03 | 114,500 | 0 | 4.7708 | 2,400,000 | 2018-01-09 |
| 325 | 2018-10-02 | 114,500 | 0 | 4.7708 | 2,400,000 | 2018-01-09 |
| 326 | 2018-09-28 | 114,500 | 0 | 4.7708 | 2,400,000 | 2018-01-09 |
| 327 | 2018-09-27 | 114,500 | -2,000 | 4.7708 | 2,400,000 | 2018-01-09 |
| 328 | 2018-09-26 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 329 | 2018-09-24 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 330 | 2018-09-21 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 331 | 2018-09-20 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 332 | 2018-09-19 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 333 | 2018-09-18 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 334 | 2018-09-17 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 335 | 2018-09-14 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 336 | 2018-09-13 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 337 | 2018-09-12 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 338 | 2018-09-11 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 339 | 2018-09-10 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 340 | 2018-09-07 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 341 | 2018-09-06 | 116,500 | 0 | 4.8542 | 2,400,000 | 2018-01-09 |
| 342 | 2018-09-05 | 116,500 | 55,000 | 4.8542 | 2,400,000 | 2018-01-09 |
| 343 | 2018-09-04 | 61,500 | 0 | 2.5625 | 2,400,000 | 2018-01-09 |
| 344 | 2018-09-03 | 61,500 | 0 | 2.5625 | 2,400,000 | 2018-01-09 |
| 345 | 2018-08-31 | 61,500 | 0 | 2.5625 | 2,400,000 | 2018-01-09 |
| 346 | 2018-08-30 | 61,500 | 0 | 2.5625 | 2,400,000 | 2018-01-09 |
| 347 | 2018-08-29 | 61,500 | -10,000 | 2.5625 | 2,400,000 | 2018-01-09 |
| 348 | 2018-08-28 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 349 | 2018-08-27 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 350 | 2018-08-24 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 351 | 2018-08-23 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 352 | 2018-08-22 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 353 | 2018-08-21 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 354 | 2018-08-20 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 355 | 2018-08-17 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 356 | 2018-08-16 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 357 | 2018-08-15 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 358 | 2018-08-14 | 71,500 | 0 | 2.9792 | 2,400,000 | 2018-01-09 |
| 359 | 2018-08-13 | 71,500 | -10,000 | 2.9792 | 2,400,000 | 2018-01-09 |
| 360 | 2018-08-10 | 81,500 | 0 | 3.3958 | 2,400,000 | 2018-01-09 |
| 361 | 2018-08-09 | 81,500 | 0 | 3.3958 | 2,400,000 | 2018-01-09 |
| 362 | 2018-08-08 | 81,500 | 0 | 3.3958 | 2,400,000 | 2018-01-09 |
| 363 | 2018-08-07 | 81,500 | 0 | 3.3958 | 2,400,000 | 2018-01-09 |
| 364 | 2018-08-06 | 81,500 | 0 | 3.3958 | 2,400,000 | 2018-01-09 |
| 365 | 2018-08-03 | 81,500 | -10,000 | 3.3958 | 2,400,000 | 2018-01-09 |
| 366 | 2018-08-02 | 91,500 | 0 | 3.8125 | 2,400,000 | 2018-01-09 |
| 367 | 2018-08-01 | 91,500 | 0 | 3.8125 | 2,400,000 | 2018-01-09 |
| 368 | 2018-07-31 | 91,500 | 0 | 3.8125 | 2,400,000 | 2018-01-09 |
| 369 | 2018-07-30 | 91,500 | -35,000 | 3.8125 | 2,400,000 | 2018-01-09 |
| 370 | 2018-07-27 | 126,500 | 0 | 5.2708 | 2,400,000 | 2018-01-09 |
| 371 | 2018-07-26 | 126,500 | -2,000 | 5.2708 | 2,400,000 | 2018-01-09 |
| 372 | 2018-07-25 | 128,500 | -500 | 5.3542 | 2,400,000 | 2018-01-09 |
| 373 | 2018-07-24 | 129,000 | 0 | 5.3750 | 2,400,000 | 2018-01-09 |
| 374 | 2018-07-23 | 129,000 | 0 | 5.3750 | 2,400,000 | 2018-01-09 |
| 375 | 2018-07-20 | 129,000 | -10,000 | 5.3750 | 2,400,000 | 2018-01-09 |
| 376 | 2018-07-19 | 139,000 | 0 | 5.7917 | 2,400,000 | 2018-01-09 |
| 377 | 2018-07-18 | 139,000 | -10,000 | 5.7917 | 2,400,000 | 2018-01-09 |
| 378 | 2018-07-17 | 149,000 | 100,000 | 6.2083 | 2,400,000 | 2018-01-09 |
| 379 | 2018-07-16 | 49,000 | -10,000 | 2.0417 | 2,400,000 | 2018-01-09 |
| 380 | 2018-07-13 | 59,000 | 0 | 2.4583 | 2,400,000 | 2018-01-09 |
| 381 | 2018-07-12 | 59,000 | -20,000 | 2.4583 | 2,400,000 | 2018-01-09 |
| 382 | 2018-07-11 | 79,000 | -20,000 | 3.2917 | 2,400,000 | 2018-01-09 |
| 383 | 2018-07-10 | 99,000 | -55,000 | 4.1250 | 2,400,000 | 2018-01-09 |
| 384 | 2018-07-09 | 154,000 | -30,000 | 6.4167 | 2,400,000 | 2018-01-09 |
| 385 | 2018-07-06 | 184,000 | 0 | 7.6667 | 2,400,000 | 2018-01-09 |
| 386 | 2018-07-05 | 184,000 | 42,400 | 7.6667 | 2,400,000 | 2018-01-09 |
| 387 | 2018-07-04 | 141,600 | -20,000 | 5.9000 | 2,400,000 | 2018-01-09 |
| 388 | 2018-07-03 | 161,600 | 0 | 6.7333 | 2,400,000 | 2018-01-09 |
| 389 | 2018-06-29 | 161,600 | 0 | 6.7333 | 2,400,000 | 2018-01-09 |
| 390 | 2018-06-28 | 161,600 | -45,000 | 6.7333 | 2,400,000 | 2018-01-09 |
| 391 | 2018-06-27 | 206,600 | 0 | 8.6083 | 2,400,000 | 2018-01-09 |
| 392 | 2018-06-26 | 206,600 | 0 | 8.6083 | 2,400,000 | 2018-01-09 |
| 393 | 2018-06-25 | 206,600 | 0 | 8.6083 | 2,400,000 | 2018-01-09 |
| 394 | 2018-06-22 | 206,600 | -20,000 | 8.6083 | 2,400,000 | 2018-01-09 |
| 395 | 2018-06-21 | 226,600 | 55,000 | 9.4417 | 2,400,000 | 2018-01-09 |
| 396 | 2018-06-20 | 171,600 | 0 | 7.1500 | 2,400,000 | 2018-01-09 |
| 397 | 2018-06-19 | 171,600 | 0 | 7.1500 | 2,400,000 | 2018-01-09 |
| 398 | 2018-06-15 | 171,600 | 0 | 7.1500 | 2,400,000 | 2018-01-09 |
| 399 | 2018-06-14 | 171,600 | -4,900 | 7.1500 | 2,400,000 | 2018-01-09 |
| 400 | 2018-06-13 | 176,500 | 5,000 | 7.3542 | 2,400,000 | 2018-01-09 |
| 401 | 2018-06-12 | 171,500 | 10,000 | 7.1458 | 2,400,000 | 2018-01-09 |
| 402 | 2018-06-11 | 161,500 | 0 | 6.7292 | 2,400,000 | 2018-01-09 |
| 403 | 2018-06-08 | 161,500 | 0 | 6.7292 | 2,400,000 | 2018-01-09 |
| 404 | 2018-06-07 | 161,500 | 0 | 6.7292 | 2,400,000 | 2018-01-09 |
| 405 | 2018-06-06 | 161,500 | -10,000 | 6.7292 | 2,400,000 | 2018-01-09 |
| 406 | 2018-06-05 | 171,500 | 0 | 7.1458 | 2,400,000 | 2018-01-09 |
| 407 | 2018-06-04 | 171,500 | 0 | 7.1458 | 2,400,000 | 2018-01-09 |
| 408 | 2018-06-01 | 171,500 | 0 | 7.1458 | 2,400,000 | 2018-01-09 |
| 409 | 2018-05-31 | 171,500 | 0 | 7.1458 | 2,400,000 | 2018-01-09 |
| 410 | 2018-05-30 | 171,500 | 0 | 7.1458 | 2,400,000 | 2018-01-09 |
| 411 | 2018-05-29 | 171,500 | 35,000 | 7.1458 | 2,400,000 | 2018-01-09 |
| 412 | 2018-05-28 | 136,500 | 10,000 | 5.6875 | 2,400,000 | 2018-01-09 |
| 413 | 2018-05-25 | 126,500 | -40,000 | 5.2708 | 2,400,000 | 2018-01-09 |
| 414 | 2018-05-24 | 166,500 | 0 | 6.9375 | 2,400,000 | 2018-01-09 |
| 415 | 2018-05-23 | 166,500 | 0 | 6.9375 | 2,400,000 | 2018-01-09 |
| 416 | 2018-05-21 | 166,500 | 0 | 6.9375 | 2,400,000 | 2018-01-09 |
| 417 | 2018-05-18 | 166,500 | 0 | 6.9375 | 2,400,000 | 2018-01-09 |
| 418 | 2018-05-17 | 166,500 | 0 | 6.9375 | 2,400,000 | 2018-01-09 |
| 419 | 2018-05-16 | 166,500 | -10,000 | 6.9375 | 2,400,000 | 2018-01-09 |
| 420 | 2018-05-15 | 176,500 | 0 | 7.3542 | 2,400,000 | 2018-01-09 |
| 421 | 2018-05-14 | 176,500 | 0 | 7.3542 | 2,400,000 | 2018-01-09 |
| 422 | 2018-05-11 | 176,500 | 0 | 7.3542 | 2,400,000 | 2018-01-09 |
| 423 | 2018-05-10 | 176,500 | 0 | 7.3542 | 2,400,000 | 2018-01-09 |
| 424 | 2018-05-09 | 176,500 | -20,000 | 7.3542 | 2,400,000 | 2018-01-09 |
| 425 | 2018-05-08 | 196,500 | -10,000 | 8.1875 | 2,400,000 | 2018-01-09 |
| 426 | 2018-05-07 | 206,500 | -10,000 | 8.6042 | 2,400,000 | 2018-01-09 |
| 427 | 2018-05-04 | 216,500 | 5,000 | 9.0208 | 2,400,000 | 2018-01-09 |
| 428 | 2018-05-03 | 211,500 | 0 | 8.8125 | 2,400,000 | 2018-01-09 |
| 429 | 2018-05-02 | 211,500 | 0 | 8.8125 | 2,400,000 | 2018-01-09 |
| 430 | 2018-04-30 | 211,500 | -10,000 | 8.8125 | 2,400,000 | 2018-01-09 |
| 431 | 2018-04-27 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 432 | 2018-04-26 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 433 | 2018-04-25 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 434 | 2018-04-24 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 435 | 2018-04-23 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 436 | 2018-04-20 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 437 | 2018-04-19 | 221,500 | -10,000 | 9.2292 | 2,400,000 | 2018-01-09 |
| 438 | 2018-04-18 | 231,500 | 0 | 9.6458 | 2,400,000 | 2018-01-09 |
| 439 | 2018-04-17 | 231,500 | 0 | 9.6458 | 2,400,000 | 2018-01-09 |
| 440 | 2018-04-16 | 231,500 | 0 | 9.6458 | 2,400,000 | 2018-01-09 |
| 441 | 2018-04-13 | 231,500 | 0 | 9.6458 | 2,400,000 | 2018-01-09 |
| 442 | 2018-04-12 | 231,500 | -10,000 | 9.6458 | 2,400,000 | 2018-01-09 |
| 443 | 2018-04-11 | 241,500 | 0 | 10.0625 | 2,400,000 | 2018-01-09 |
| 444 | 2018-04-10 | 241,500 | -35,000 | 10.0625 | 2,400,000 | 2018-01-09 |
| 445 | 2018-04-09 | 276,500 | 0 | 11.5208 | 2,400,000 | 2018-01-09 |
| 446 | 2018-04-06 | 276,500 | 0 | 11.5208 | 2,400,000 | 2018-01-09 |
| 447 | 2018-04-04 | 276,500 | -5,000 | 11.5208 | 2,400,000 | 2018-01-09 |
| 448 | 2018-04-03 | 281,500 | 0 | 11.7292 | 2,400,000 | 2018-01-09 |
| 449 | 2018-03-29 | 281,500 | -5,000 | 11.7292 | 2,400,000 | 2018-01-09 |
| 450 | 2018-03-28 | 286,500 | 0 | 11.9375 | 2,400,000 | 2018-01-09 |
| 451 | 2018-03-27 | 286,500 | 20,000 | 11.9375 | 2,400,000 | 2018-01-09 |
| 452 | 2018-03-26 | 266,500 | 20,000 | 11.1042 | 2,400,000 | 2018-01-09 |
| 453 | 2018-03-23 | 246,500 | 0 | 10.2708 | 2,400,000 | 2018-01-09 |
| 454 | 2018-03-22 | 246,500 | 5,000 | 10.2708 | 2,400,000 | 2018-01-09 |
| 455 | 2018-03-21 | 241,500 | 20,000 | 10.0625 | 2,400,000 | 2018-01-09 |
| 456 | 2018-03-20 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 457 | 2018-03-19 | 221,500 | 0 | 9.2292 | 2,400,000 | 2018-01-09 |
| 458 | 2018-03-16 | 221,500 | 200 | 9.2292 | 2,400,000 | 2018-01-09 |
| 459 | 2018-03-15 | 221,300 | 0 | 9.2208 | 2,400,000 | 2018-01-09 |
| 460 | 2018-03-14 | 221,300 | -25,000 | 9.2208 | 2,400,000 | 2018-01-09 |
| 461 | 2018-03-13 | 246,300 | 0 | 10.2625 | 2,400,000 | 2018-01-09 |
| 462 | 2018-03-12 | 246,300 | 0 | 10.2625 | 2,400,000 | 2018-01-09 |
| 463 | 2018-03-09 | 246,300 | 20,000 | 10.2625 | 2,400,000 | 2018-01-09 |
| 464 | 2018-03-08 | 226,300 | -125,000 | 9.4292 | 2,400,000 | 2018-01-09 |
| 465 | 2018-03-07 | 351,300 | 0 | 14.6375 | 2,400,000 | 2018-01-09 |
| 466 | 2018-03-06 | 351,300 | 0 | 14.6375 | 2,400,000 | 2018-01-09 |
| 467 | 2018-03-05 | 351,300 | 7,200 | 14.6375 | 2,400,000 | 2018-01-09 |
| 468 | 2018-03-02 | 344,100 | 100 | 14.3375 | 2,400,000 | 2018-01-09 |
| 469 | 2018-03-01 | 344,000 | 0 | 14.3333 | 2,400,000 | 2018-01-09 |
| 470 | 2018-02-28 | 344,000 | -10,000 | 14.3333 | 2,400,000 | 2018-01-09 |
| 471 | 2018-02-27 | 354,000 | 0 | 14.7500 | 2,400,000 | 2018-01-09 |
| 472 | 2018-02-26 | 354,000 | 0 | 14.7500 | 2,400,000 | 2018-01-09 |
| 473 | 2018-02-23 | 354,000 | 0 | 14.7500 | 2,400,000 | 2018-01-09 |
| 474 | 2018-02-22 | 354,000 | 20,000 | 14.7500 | 2,400,000 | 2018-01-09 |
| 475 | 2018-02-21 | 334,000 | 0 | 13.9167 | 2,400,000 | 2018-01-09 |
| 476 | 2018-02-20 | 334,000 | 10,000 | 13.9167 | 2,400,000 | 2018-01-09 |
| 477 | 2018-02-15 | 324,000 | 0 | 13.5000 | 2,400,000 | 2018-01-09 |
| 478 | 2018-02-14 | 324,000 | 25,000 | 13.5000 | 2,400,000 | 2018-01-09 |
| 479 | 2018-02-13 | 299,000 | 25,000 | 12.4583 | 2,400,000 | 2018-01-09 |
| 480 | 2018-02-12 | 274,000 | -75,700 | 11.4167 | 2,400,000 | 2018-01-09 |
| 481 | 2018-02-09 | 349,700 | 24,900 | 14.5708 | 2,400,000 | 2018-01-09 |
| 482 | 2018-02-08 | 324,800 | 45,000 | 13.5333 | 2,400,000 | 2018-01-09 |
| 483 | 2018-02-07 | 279,800 | -120,000 | 11.6583 | 2,400,000 | 2018-01-09 |
| 484 | 2018-02-06 | 399,800 | 4,900 | 16.6583 | 2,400,000 | 2018-01-09 |
| 485 | 2018-02-05 | 394,900 | 10,000 | 16.4542 | 2,400,000 | 2018-01-09 |
| 486 | 2018-02-02 | 384,900 | 0 | 16.0375 | 2,400,000 | 2018-01-09 |
| 487 | 2018-02-01 | 384,900 | -45,000 | 16.0375 | 2,400,000 | 2018-01-09 |
| 488 | 2018-01-31 | 429,900 | 0 | 17.9125 | 2,400,000 | 2018-01-09 |
| 489 | 2018-01-30 | 429,900 | -4,700 | 17.9125 | 2,400,000 | 2018-01-09 |
| 490 | 2018-01-29 | 434,600 | 10,000 | 18.1083 | 2,400,000 | 2018-01-09 |
| 491 | 2018-01-26 | 424,600 | 25,200 | 17.6917 | 2,400,000 | 2018-01-09 |
| 492 | 2018-01-25 | 399,400 | 0 | 16.6417 | 2,400,000 | 2018-01-09 |
| 493 | 2018-01-24 | 399,400 | -5,000 | 16.6417 | 2,400,000 | 2018-01-09 |
| 494 | 2018-01-23 | 404,400 | 10,000 | 16.8500 | 2,400,000 | 2018-01-09 |
| 495 | 2018-01-22 | 394,400 | 10,000 | 16.4333 | 2,400,000 | 2018-01-09 |
| 496 | 2018-01-19 | 384,400 | 10,000 | 16.0167 | 2,400,000 | 2018-01-09 |
| 497 | 2018-01-18 | 374,400 | 0 | 15.6000 | 2,400,000 | 2018-01-09 |
| 498 | 2018-01-17 | 374,400 | -19,300 | 15.6000 | 2,400,000 | 2018-01-09 |
| 499 | 2018-01-16 | 393,700 | -10,000 | 16.4042 | 2,400,000 | 2018-01-09 |
| 500 | 2018-01-15 | 403,700 | 0 | 16.8208 | 2,400,000 | 2018-01-09 |
| 501 | 2018-01-12 | 403,700 | 0 | 16.8208 | 2,400,000 | 2018-01-09 |
| 502 | 2018-01-11 | 403,700 | 20,000 | 16.8208 | 2,400,000 | 2018-01-09 |
| 503 | 2018-01-10 | 383,700 | 10,000 | 15.9875 | 2,400,000 | 2018-01-09 |
| 504 | 2018-01-09 | 373,700 | 0 | 15.5708 | 2,400,000 | 2018-01-09 |
| 505 | 2018-01-08 | 373,700 | -10,000 | 10.9912 | 3,400,000 | 2017-12-31 |
| 506 | 2018-01-05 | 383,700 | -10,000 | 11.2853 | 3,400,000 | 2017-12-31 |
| 507 | 2018-01-04 | 393,700 | 0 | 11.5794 | 3,400,000 | 2017-12-31 |
| 508 | 2018-01-03 | 393,700 | 0 | 11.5794 | 3,400,000 | 2017-12-31 |
| 509 | 2018-01-02 | 393,700 | 0 | 11.5794 | 3,400,000 | 2017-12-31 |
| 510 | 2017-12-29 | 393,700 | 0 | 16.4042 | 2,400,000 | 2017-12-29 |
| 511 | 2017-12-28 | 393,700 | 0 | 11.5794 | 3,400,000 | 2017-12-27 |
| 512 | 2017-12-27 | 393,700 | 0 | 11.5794 | 3,400,000 | 2017-12-27 |
| 513 | 2017-12-22 | 393,700 | -10,000 | 8.2021 | 4,800,000 | 2017-12-20 |
| 514 | 2017-12-21 | 403,700 | 10,000 | 8.4104 | 4,800,000 | 2017-12-20 |
| 515 | 2017-12-20 | 393,700 | -15,000 | 8.2021 | 4,800,000 | 2017-12-20 |
| 516 | 2017-12-19 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 517 | 2017-12-18 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 518 | 2017-12-15 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 519 | 2017-12-14 | 408,700 | -20,000 | 7.0466 | 5,800,000 | 2017-10-31 |
| 520 | 2017-12-13 | 428,700 | 20,000 | 7.3914 | 5,800,000 | 2017-10-31 |
| 521 | 2017-12-12 | 408,700 | 5,000 | 7.0466 | 5,800,000 | 2017-10-31 |
| 522 | 2017-12-11 | 403,700 | 0 | 6.9603 | 5,800,000 | 2017-10-31 |
| 523 | 2017-12-08 | 403,700 | 0 | 6.9603 | 5,800,000 | 2017-10-31 |
| 524 | 2017-12-07 | 403,700 | 0 | 6.9603 | 5,800,000 | 2017-10-31 |
| 525 | 2017-12-06 | 403,700 | 14,900 | 6.9603 | 5,800,000 | 2017-10-31 |
| 526 | 2017-12-05 | 388,800 | 60,000 | 6.7034 | 5,800,000 | 2017-10-31 |
| 527 | 2017-12-04 | 328,800 | 20,000 | 5.6690 | 5,800,000 | 2017-10-31 |
| 528 | 2017-12-01 | 308,800 | 0 | 5.3241 | 5,800,000 | 2017-10-31 |
| 529 | 2017-11-30 | 308,800 | -135,000 | 5.3241 | 5,800,000 | 2017-10-31 |
| 530 | 2017-11-29 | 443,800 | 0 | 7.6517 | 5,800,000 | 2017-10-31 |
| 531 | 2017-11-28 | 443,800 | 0 | 7.6517 | 5,800,000 | 2017-10-31 |
| 532 | 2017-11-27 | 443,800 | 20,000 | 7.6517 | 5,800,000 | 2017-10-31 |
| 533 | 2017-11-24 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-10-31 |
| 534 | 2017-11-23 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-10-31 |
| 535 | 2017-11-22 | 423,800 | 30,000 | 7.3069 | 5,800,000 | 2017-10-31 |
| 536 | 2017-11-21 | 393,800 | 100 | 6.7897 | 5,800,000 | 2017-10-31 |
| 537 | 2017-11-20 | 393,700 | 0 | 6.7879 | 5,800,000 | 2017-10-31 |
| 538 | 2017-11-17 | 393,700 | 0 | 6.7879 | 5,800,000 | 2017-10-31 |
| 539 | 2017-11-16 | 393,700 | 0 | 6.7879 | 5,800,000 | 2017-10-31 |
| 540 | 2017-11-15 | 393,700 | 0 | 6.7879 | 5,800,000 | 2017-10-31 |
| 541 | 2017-11-14 | 393,700 | 0 | 6.7879 | 5,800,000 | 2017-10-31 |
| 542 | 2017-11-13 | 393,700 | -15,000 | 6.7879 | 5,800,000 | 2017-10-31 |
| 543 | 2017-11-10 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 544 | 2017-11-09 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 545 | 2017-11-08 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 546 | 2017-11-07 | 408,700 | 0 | 7.0466 | 5,800,000 | 2017-10-31 |
| 547 | 2017-11-06 | 408,700 | 20,000 | 7.0466 | 5,800,000 | 2017-10-31 |
| 548 | 2017-11-03 | 388,700 | -40,000 | 6.7017 | 5,800,000 | 2017-10-31 |
| 549 | 2017-11-02 | 428,700 | 0 | 7.3914 | 5,800,000 | 2017-10-31 |
| 550 | 2017-11-01 | 428,700 | 10,000 | 7.3914 | 5,800,000 | 2017-10-31 |
| 551 | 2017-10-31 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-31 |
| 552 | 2017-10-30 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-30 |
| 553 | 2017-10-27 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-27 |
| 554 | 2017-10-26 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-26 |
| 555 | 2017-10-25 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-25 |
| 556 | 2017-10-24 | 418,700 | 0 | 7.2190 | 5,800,000 | 2017-10-24 |
| 557 | 2017-10-23 | 418,700 | -10,000 | 7.2190 | 5,800,000 | 2017-10-23 |
| 558 | 2017-10-20 | 428,700 | -2,000 | 7.3914 | 5,800,000 | 2017-10-20 |
| 559 | 2017-10-19 | 430,700 | 0 | 7.4259 | 5,800,000 | 2017-10-19 |
| 560 | 2017-10-18 | 430,700 | -5,000 | 7.4259 | 5,800,000 | 2017-10-18 |
| 561 | 2017-10-17 | 435,700 | -10,000 | 7.5121 | 5,800,000 | 2017-10-17 |
| 562 | 2017-10-16 | 445,700 | -5,000 | 7.6845 | 5,800,000 | 2017-10-16 |
| 563 | 2017-10-13 | 450,700 | 0 | 7.7707 | 5,800,000 | 2017-10-13 |
| 564 | 2017-10-12 | 450,700 | 0 | 7.7707 | 5,800,000 | 2017-10-12 |
| 565 | 2017-10-11 | 450,700 | -20,100 | 7.7707 | 5,800,000 | 2017-10-11 |
| 566 | 2017-10-10 | 470,800 | 7,100 | 8.1172 | 5,800,000 | 2017-10-10 |
| 567 | 2017-10-09 | 463,700 | 15,000 | 7.9948 | 5,800,000 | 2017-10-09 |
| 568 | 2017-10-06 | 448,700 | 0 | 7.7362 | 5,800,000 | 2017-10-06 |
| 569 | 2017-10-04 | 448,700 | 0 | 7.7362 | 5,800,000 | 2017-10-04 |
| 570 | 2017-10-03 | 448,700 | 0 | 7.7362 | 5,800,000 | 2017-10-03 |
| 571 | 2017-09-29 | 448,700 | 0 | 7.7362 | 5,800,000 | 2017-09-29 |
| 572 | 2017-09-28 | 448,700 | 15,000 | 7.7362 | 5,800,000 | 2017-09-28 |
| 573 | 2017-09-27 | 433,700 | 10,000 | 7.4776 | 5,800,000 | 2017-09-27 |
| 574 | 2017-09-26 | 423,700 | 0 | 7.3052 | 5,800,000 | 2017-09-26 |
| 575 | 2017-09-25 | 423,700 | 4,900 | 7.3052 | 5,800,000 | 2017-09-25 |
| 576 | 2017-09-22 | 418,800 | 0 | 7.2207 | 5,800,000 | 2017-09-22 |
| 577 | 2017-09-21 | 418,800 | 0 | 7.2207 | 5,800,000 | 2017-09-21 |
| 578 | 2017-09-20 | 418,800 | 5,000 | 7.2207 | 5,800,000 | 2017-09-20 |
| 579 | 2017-09-19 | 413,800 | -10,000 | 7.1345 | 5,800,000 | 2017-09-19 |
| 580 | 2017-09-18 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-18 |
| 581 | 2017-09-15 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-15 |
| 582 | 2017-09-14 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-14 |
| 583 | 2017-09-13 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-13 |
| 584 | 2017-09-12 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-12 |
| 585 | 2017-09-11 | 423,800 | 0 | 7.3069 | 5,800,000 | 2017-09-11 |
| 586 | 2017-09-08 | 423,800 | 90,000 | 7.3069 | 5,800,000 | 2017-09-08 |
| 587 | 2017-09-07 | 333,800 | 0 | 5.7552 | 5,800,000 | 2017-09-07 |
| 588 | 2017-09-06 | 333,800 | 20,000 | 5.7552 | 5,800,000 | 2017-09-06 |
| 589 | 2017-09-05 | 313,800 | -10,000 | 5.4103 | 5,800,000 | 2017-09-05 |
| 590 | 2017-09-04 | 323,800 | 70,000 | 5.5828 | 5,800,000 | 2017-08-29 |
| 591 | 2017-09-01 | 253,800 | 0 | 4.3759 | 5,800,000 | 2017-08-29 |
| 592 | 2017-08-31 | 253,800 | 0 | 4.3759 | 5,800,000 | 2017-08-29 |
| 593 | 2017-08-30 | 253,800 | 30,000 | 4.3759 | 5,800,000 | 2017-08-29 |
| 594 | 2017-08-29 | 223,800 | 0 | 3.8586 | 5,800,000 | 2017-08-29 |
| 595 | 2017-08-28 | 223,800 | 10,000 | 3.8586 | 5,800,000 | 2017-08-28 |
| 596 | 2017-08-25 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-25 |
| 597 | 2017-08-24 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-24 |
| 598 | 2017-08-23 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-22 |
| 599 | 2017-08-22 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-22 |
| 600 | 2017-08-21 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-21 |
| 601 | 2017-08-18 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-18 |
| 602 | 2017-08-17 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-17 |
| 603 | 2017-08-16 | 213,800 | 0 | 3.6862 | 5,800,000 | 2017-08-16 |
| 604 | 2017-08-15 | 213,800 | -70,000 | 3.6862 | 5,800,000 | 2017-08-15 |
| 605 | 2017-08-14 | 283,800 | -35,000 | 4.8931 | 5,800,000 | 2017-08-14 |
| 606 | 2017-08-11 | 318,800 | -10,100 | 5.4966 | 5,800,000 | 2017-08-11 |
| 607 | 2017-08-10 | 328,900 | 0 | 5.6707 | 5,800,000 | 2017-08-10 |
| 608 | 2017-08-09 | 328,900 | -10,000 | 5.6707 | 5,800,000 | 2017-08-09 |
| 609 | 2017-08-08 | 338,900 | -10,000 | 5.8431 | 5,800,000 | 2017-08-08 |
| 610 | 2017-08-07 | 348,900 | -10,000 | 6.0155 | 5,800,000 | 2017-08-07 |
| 611 | 2017-08-04 | 358,900 | -10,000 | 6.1879 | 5,800,000 | 2017-08-04 |
| 612 | 2017-08-03 | 368,900 | -100 | 6.3603 | 5,800,000 | 2017-08-03 |
| 613 | 2017-08-02 | 369,000 | 0 | 6.3621 | 5,800,000 | 2017-08-02 |
| 614 | 2017-08-01 | 369,000 | 0 | 6.3621 | 5,800,000 | 2017-08-01 |
| 615 | 2017-07-31 | 369,000 | 0 | 6.3621 | 5,800,000 | 2017-07-31 |
| 616 | 2017-07-28 | 369,000 | 0 | 6.3621 | 5,800,000 | 2017-07-28 |
| 617 | 2017-07-27 | 369,000 | 0 | 6.3621 | 5,800,000 | 2017-07-27 |
| 618 | 2017-07-26 | 369,000 | -39,900 | 6.3621 | 5,800,000 | 2017-07-26 |
| 619 | 2017-07-25 | 408,900 | 0 | 7.0500 | 5,800,000 | 2017-07-25 |
| 620 | 2017-07-24 | 408,900 | -35,000 | 7.0500 | 5,800,000 | 2017-07-24 |
| 621 | 2017-07-21 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-21 |
| 622 | 2017-07-20 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-20 |
| 623 | 2017-07-19 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-19 |
| 624 | 2017-07-18 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-18 |
| 625 | 2017-07-17 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-17 |
| 626 | 2017-07-14 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-07-14 |
| 627 | 2017-07-13 | 443,900 | -10,000 | 7.6534 | 5,800,000 | 2017-07-13 |
| 628 | 2017-07-12 | 453,900 | 0 | 7.8259 | 5,800,000 | 2017-07-12 |
| 629 | 2017-07-11 | 453,900 | 0 | 7.8259 | 5,800,000 | 2017-07-11 |
| 630 | 2017-07-10 | 453,900 | -20,000 | 7.8259 | 5,800,000 | 2017-07-10 |
| 631 | 2017-07-07 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-07-07 |
| 632 | 2017-07-06 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-07-06 |
| 633 | 2017-07-05 | 473,900 | -25,000 | 8.1707 | 5,800,000 | 2017-07-05 |
| 634 | 2017-07-04 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-07-04 |
| 635 | 2017-07-03 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-07-03 |
| 636 | 2017-06-30 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-30 |
| 637 | 2017-06-29 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-29 |
| 638 | 2017-06-28 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-28 |
| 639 | 2017-06-27 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-27 |
| 640 | 2017-06-26 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-26 |
| 641 | 2017-06-23 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-23 |
| 642 | 2017-06-22 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-22 |
| 643 | 2017-06-21 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-21 |
| 644 | 2017-06-20 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-06-16 |
| 645 | 2017-06-19 | 498,900 | 10,000 | 8.6017 | 5,800,000 | 2017-06-16 |
| 646 | 2017-06-16 | 488,900 | 0 | 8.4293 | 5,800,000 | 2017-06-16 |
| 647 | 2017-06-15 | 488,900 | 10,000 | 8.4293 | 5,800,000 | 2017-06-15 |
| 648 | 2017-06-14 | 478,900 | 0 | 8.2569 | 5,800,000 | 2017-06-14 |
| 649 | 2017-06-13 | 478,900 | 55,000 | 8.2569 | 5,800,000 | 2017-06-13 |
| 650 | 2017-06-12 | 423,900 | -30,000 | 7.3086 | 5,800,000 | 2017-06-12 |
| 651 | 2017-06-09 | 453,900 | 0 | 7.8259 | 5,800,000 | 2017-06-09 |
| 652 | 2017-06-08 | 453,900 | 0 | 7.8259 | 5,800,000 | 2017-06-08 |
| 653 | 2017-06-07 | 453,900 | 0 | 7.8259 | 5,800,000 | 2017-06-07 |
| 654 | 2017-06-06 | 453,900 | -10,000 | 7.8259 | 5,800,000 | 2017-06-06 |
| 655 | 2017-06-05 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-06-05 |
| 656 | 2017-06-02 | 463,900 | 30,000 | 7.9983 | 5,800,000 | 2017-06-02 |
| 657 | 2017-06-01 | 433,900 | 0 | 7.4810 | 5,800,000 | 2017-06-01 |
| 658 | 2017-05-31 | 433,900 | 0 | 7.4810 | 5,800,000 | 2017-05-31 |
| 659 | 2017-05-29 | 433,900 | -10,000 | 7.4810 | 5,800,000 | 2017-05-29 |
| 660 | 2017-05-26 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-05-26 |
| 661 | 2017-05-25 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-05-25 |
| 662 | 2017-05-24 | 443,900 | 0 | 7.6534 | 5,800,000 | 2017-05-24 |
| 663 | 2017-05-23 | 443,900 | -10,000 | 7.6534 | 5,800,000 | 2017-05-23 |
| 664 | 2017-05-22 | 453,900 | -20,000 | 7.8259 | 5,800,000 | 2017-05-22 |
| 665 | 2017-05-19 | 473,900 | -10,000 | 8.1707 | 5,800,000 | 2017-05-19 |
| 666 | 2017-05-18 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-18 |
| 667 | 2017-05-17 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-17 |
| 668 | 2017-05-16 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-16 |
| 669 | 2017-05-15 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-15 |
| 670 | 2017-05-12 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-12 |
| 671 | 2017-05-11 | 483,900 | 0 | 8.3431 | 5,800,000 | 2017-05-11 |
| 672 | 2017-05-10 | 483,900 | -5,000 | 8.3431 | 5,800,000 | 2017-05-10 |
| 673 | 2017-05-09 | 488,900 | 0 | 8.4293 | 5,800,000 | 2017-05-09 |
| 674 | 2017-05-08 | 488,900 | -10,000 | 8.4293 | 5,800,000 | 2017-05-08 |
| 675 | 2017-05-05 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-05-05 |
| 676 | 2017-05-04 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-05-04 |
| 677 | 2017-05-02 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-05-02 |
| 678 | 2017-04-28 | 498,900 | 0 | 8.6017 | 5,800,000 | 2017-04-28 |
| 679 | 2017-04-27 | 498,900 | 70,000 | 8.6017 | 5,800,000 | 2017-04-27 |
| 680 | 2017-04-26 | 428,900 | 10,000 | 7.3948 | 5,800,000 | 2017-04-26 |
| 681 | 2017-04-25 | 418,900 | 0 | 7.2224 | 5,800,000 | 2017-04-25 |
| 682 | 2017-04-24 | 418,900 | 10,000 | 7.2224 | 5,800,000 | 2017-04-24 |
| 683 | 2017-04-21 | 408,900 | -10,000 | 7.0500 | 5,800,000 | 2017-04-21 |
| 684 | 2017-04-20 | 418,900 | -55,000 | 7.2224 | 5,800,000 | 2017-04-20 |
| 685 | 2017-04-19 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-04-19 |
| 686 | 2017-04-18 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-04-18 |
| 687 | 2017-04-13 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-04-13 |
| 688 | 2017-04-12 | 473,900 | 0 | 8.1707 | 5,800,000 | 2017-04-12 |
| 689 | 2017-04-11 | 473,900 | 25,000 | 8.1707 | 5,800,000 | 2017-04-11 |
| 690 | 2017-04-10 | 448,900 | 0 | 7.7397 | 5,800,000 | 2017-04-10 |
| 691 | 2017-04-07 | 448,900 | -15,000 | 7.7397 | 5,800,000 | 2017-04-07 |
| 692 | 2017-04-06 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-04-06 |
| 693 | 2017-04-05 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-04-05 |
| 694 | 2017-04-03 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-04-03 |
| 695 | 2017-03-31 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-03-31 |
| 696 | 2017-03-30 | 463,900 | 0 | 7.9983 | 5,800,000 | 2017-03-30 |
| 697 | 2017-03-29 | 463,900 | -90,000 | 7.9983 | 5,800,000 | 2017-03-29 |
| 698 | 2017-03-28 | 553,900 | 0 | 9.5500 | 5,800,000 | 2017-03-28 |
| 699 | 2017-03-27 | 553,900 | 0 | 9.5500 | 5,800,000 | 2017-03-27 |
| 700 | 2017-03-24 | 553,900 | 0 | 9.5500 | 5,800,000 | 2017-03-24 |
| 701 | 2017-03-23 | 553,900 | -5,000 | 9.5500 | 5,800,000 | 2017-03-23 |
| 702 | 2017-03-22 | 558,900 | 0 | 9.6362 | 5,800,000 | 2017-03-22 |
| 703 | 2017-03-21 | 558,900 | 0 | 9.6362 | 5,800,000 | 2017-03-21 |
| 704 | 2017-03-20 | 558,900 | -20,000 | 9.6362 | 5,800,000 | 2017-03-20 |
| 705 | 2017-03-17 | 578,900 | 9.9810 | 5,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy