TEM Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08346  2016-05-18  2020-12-17  2021-01-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-11 37,690,000 0 6.2817 600,000,000 2020-12-31
2 2021-01-08 37,690,000 0 6.2817 600,000,000 2020-12-31
3 2021-01-07 37,690,000 0 6.2817 600,000,000 2020-12-31
4 2021-01-06 37,690,000 0 6.2817 600,000,000 2020-12-31
5 2021-01-05 37,690,000 0 6.2817 600,000,000 2020-12-31
6 2021-01-04 37,690,000 0 6.2817 600,000,000 2020-12-31
7 2020-12-31 37,690,000 0 6.2817 600,000,000 2020-12-31
8 2020-12-30 37,690,000 0 6.2817 600,000,000 2020-11-30
9 2020-12-29 37,690,000 0 6.2817 600,000,000 2020-11-30
10 2020-12-28 37,690,000 0 6.2817 600,000,000 2020-11-30
11 2020-12-24 37,690,000 0 6.2817 600,000,000 2020-11-30
12 2020-12-23 37,690,000 0 6.2817 600,000,000 2020-11-30
13 2020-12-22 37,690,000 0 6.2817 600,000,000 2020-11-30
14 2020-12-21 37,690,000 -640,000 6.2817 600,000,000 2020-11-30
15 2020-12-18 38,330,000 -680,000 6.3883 600,000,000 2020-11-30
16 2020-12-17 39,010,000 0 6.5017 600,000,000 2020-11-30
17 2020-12-16 39,010,000 140,000 6.5017 600,000,000 2020-11-30
18 2020-12-15 38,870,000 0 6.4783 600,000,000 2020-11-30
19 2020-12-14 38,870,000 0 6.4783 600,000,000 2020-11-30
20 2020-12-11 38,870,000 90,000 6.4783 600,000,000 2020-11-30
21 2020-12-10 38,780,000 -560,000 6.4633 600,000,000 2020-11-30
22 2020-12-09 39,340,000 -30,000 6.5567 600,000,000 2020-11-30
23 2020-12-08 39,370,000 -40,000 6.5617 600,000,000 2020-11-30
24 2020-12-07 39,410,000 0 6.5683 600,000,000 2020-11-30
25 2020-12-04 39,410,000 -70,000 6.5683 600,000,000 2020-11-30
26 2020-12-03 39,480,000 -130,000 6.5800 600,000,000 2020-11-30
27 2020-12-02 39,610,000 -30,000 6.6017 600,000,000 2020-11-30
28 2020-12-01 39,640,000 0 6.6067 600,000,000 2020-11-30
29 2020-11-30 39,640,000 0 6.6067 600,000,000 2020-11-30
30 2020-11-27 39,640,000 0 6.6067 600,000,000 2020-10-31
31 2020-11-26 39,640,000 1,200,000 6.6067 600,000,000 2020-10-31
32 2020-11-25 38,440,000 0 6.4067 600,000,000 2020-10-31
33 2020-11-24 38,440,000 0 6.4067 600,000,000 2020-10-31
34 2020-11-23 38,440,000 0 6.4067 600,000,000 2020-10-31
35 2020-11-20 38,440,000 3,600,000 6.4067 600,000,000 2020-10-31
36 2020-11-19 34,840,000 -100,000 5.8067 600,000,000 2020-10-31
37 2020-11-18 34,940,000 0 5.8233 600,000,000 2020-10-31
38 2020-11-17 34,940,000 0 5.8233 600,000,000 2020-10-31
39 2020-11-16 34,940,000 0 5.8233 600,000,000 2020-10-31
40 2020-11-13 34,940,000 -10,000 5.8233 600,000,000 2020-10-31
41 2020-11-12 34,950,000 0 5.8250 600,000,000 2020-10-31
42 2020-11-11 34,950,000 0 5.8250 600,000,000 2020-10-31
43 2020-11-10 34,950,000 0 5.8250 600,000,000 2020-10-31
44 2020-11-09 34,950,000 0 5.8250 600,000,000 2020-10-31
45 2020-11-06 34,950,000 0 5.8250 600,000,000 2020-10-31
46 2020-11-05 34,950,000 0 5.8250 600,000,000 2020-10-31
47 2020-11-04 34,950,000 0 5.8250 600,000,000 2020-10-31
48 2020-11-03 34,950,000 -30,000 5.8250 600,000,000 2020-10-31
49 2020-11-02 34,980,000 0 5.8300 600,000,000 2020-10-31
50 2020-10-30 34,980,000 -20,000 5.8300 600,000,000 2020-09-30
51 2020-10-29 35,000,000 -930,000 5.8333 600,000,000 2020-09-30
52 2020-10-28 35,930,000 -40,000 5.9883 600,000,000 2020-09-30
53 2020-10-27 35,970,000 -400,000 5.9950 600,000,000 2020-09-30
54 2020-10-23 36,370,000 0 6.0617 600,000,000 2020-09-30
55 2020-10-22 36,370,000 -60,000 6.0617 600,000,000 2020-09-30
56 2020-10-21 36,430,000 0 6.0717 600,000,000 2020-09-30
57 2020-10-20 36,430,000 0 6.0717 600,000,000 2020-09-30
58 2020-10-19 36,430,000 0 6.0717 600,000,000 2020-09-30
59 2020-10-16 36,430,000 -2,460,000 6.0717 600,000,000 2020-09-30
60 2020-10-15 38,890,000 -1,150,000 6.4817 600,000,000 2020-09-30
61 2020-10-14 40,040,000 -2,910,000 6.6733 600,000,000 2020-09-30
62 2020-10-12 42,950,000 0 7.1583 600,000,000 2020-09-30
63 2020-10-09 42,950,000 -30,000 7.1583 600,000,000 2020-09-30
64 2020-10-08 42,980,000 0 7.1633 600,000,000 2020-09-30
65 2020-10-07 42,980,000 0 7.1633 600,000,000 2020-09-30
66 2020-10-06 42,980,000 -140,000 7.1633 600,000,000 2020-09-30
67 2020-10-05 43,120,000 -610,000 7.1867 600,000,000 2020-09-30
68 2020-09-30 43,730,000 -10,000 7.2883 600,000,000 2020-09-30
69 2020-09-29 43,740,000 -200,000 7.2900 600,000,000 2020-08-31
70 2020-09-28 43,940,000 -10,000 7.3233 600,000,000 2020-08-31
71 2020-09-25 43,950,000 -180,000 7.3250 600,000,000 2020-08-31
72 2020-09-24 44,130,000 0 7.3550 600,000,000 2020-08-31
73 2020-09-23 44,130,000 0 7.3550 600,000,000 2020-08-31
74 2020-09-22 44,130,000 0 7.3550 600,000,000 2020-08-31
75 2020-09-21 44,130,000 0 7.3550 600,000,000 2020-08-31
76 2020-09-18 44,130,000 -10,000 7.3550 600,000,000 2020-08-31
77 2020-09-17 44,140,000 0 7.3567 600,000,000 2020-08-31
78 2020-09-16 44,140,000 0 7.3567 600,000,000 2020-08-31
79 2020-09-15 44,140,000 0 7.3567 600,000,000 2020-08-31
80 2020-09-14 44,140,000 0 7.3567 600,000,000 2020-08-31
81 2020-09-11 44,140,000 0 7.3567 600,000,000 2020-08-31
82 2020-09-10 44,140,000 0 7.3567 600,000,000 2020-08-31
83 2020-09-09 44,140,000 0 7.3567 600,000,000 2020-08-31
84 2020-09-08 44,140,000 -930,000 7.3567 600,000,000 2020-08-31
85 2020-09-07 45,070,000 0 7.5117 600,000,000 2020-08-31
86 2020-09-04 45,070,000 0 7.5117 600,000,000 2020-08-31
87 2020-09-03 45,070,000 0 7.5117 600,000,000 2020-08-31
88 2020-09-02 45,070,000 0 7.5117 600,000,000 2020-08-31
89 2020-09-01 45,070,000 0 7.5117 600,000,000 2020-08-31
90 2020-08-31 45,070,000 0 7.5117 600,000,000 2020-08-31
91 2020-08-28 45,070,000 -290,000 7.5117 600,000,000 2020-07-31
92 2020-08-27 45,360,000 0 7.5600 600,000,000 2020-07-31
93 2020-08-26 45,360,000 280,000 7.5600 600,000,000 2020-07-31
94 2020-08-25 45,080,000 -240,000 7.5133 600,000,000 2020-07-31
95 2020-08-24 45,320,000 0 7.5533 600,000,000 2020-07-31
96 2020-08-21 45,320,000 0 7.5533 600,000,000 2020-07-31
97 2020-08-20 45,320,000 0 7.5533 600,000,000 2020-07-31
98 2020-08-19 45,320,000 0 7.5533 600,000,000 2020-07-31
99 2020-08-18 45,320,000 -10,000 7.5533 600,000,000 2020-07-31
100 2020-08-17 45,330,000 0 7.5550 600,000,000 2020-07-31
101 2020-08-14 45,330,000 0 7.5550 600,000,000 2020-07-31
102 2020-08-13 45,330,000 0 7.5550 600,000,000 2020-07-31
103 2020-08-12 45,330,000 0 7.5550 600,000,000 2020-07-31
104 2020-08-11 45,330,000 0 7.5550 600,000,000 2020-07-31
105 2020-08-10 45,330,000 0 7.5550 600,000,000 2020-07-31
106 2020-08-07 45,330,000 0 7.5550 600,000,000 2020-07-31
107 2020-08-06 45,330,000 0 7.5550 600,000,000 2020-07-31
108 2020-08-05 45,330,000 0 7.5550 600,000,000 2020-07-31
109 2020-08-04 45,330,000 -610,000 7.5550 600,000,000 2020-07-31
110 2020-08-03 45,940,000 0 7.6567 600,000,000 2020-07-31
111 2020-07-31 45,940,000 0 7.6567 600,000,000 2020-07-31
112 2020-07-30 45,940,000 0 7.6567 600,000,000 2020-06-30
113 2020-07-29 45,940,000 0 7.6567 600,000,000 2020-06-30
114 2020-07-28 45,940,000 0 7.6567 600,000,000 2020-06-30
115 2020-07-27 45,940,000 0 7.6567 600,000,000 2020-06-30
116 2020-07-24 45,940,000 0 7.6567 600,000,000 2020-06-30
117 2020-07-23 45,940,000 0 7.6567 600,000,000 2020-06-30
118 2020-07-22 45,940,000 0 7.6567 600,000,000 2020-06-30
119 2020-07-21 45,940,000 0 7.6567 600,000,000 2020-06-30
120 2020-07-20 45,940,000 0 7.6567 600,000,000 2020-06-30
121 2020-07-17 45,940,000 0 7.6567 600,000,000 2020-06-30
122 2020-07-16 45,940,000 0 7.6567 600,000,000 2020-06-30
123 2020-07-15 45,940,000 0 7.6567 600,000,000 2020-06-30
124 2020-07-14 45,940,000 0 7.6567 600,000,000 2020-06-30
125 2020-07-13 45,940,000 -10,000 7.6567 600,000,000 2020-06-30
126 2020-07-10 45,950,000 0 7.6583 600,000,000 2020-06-30
127 2020-07-09 45,950,000 30,000 7.6583 600,000,000 2020-06-30
128 2020-07-08 45,920,000 -600,000 7.6533 600,000,000 2020-06-30
129 2020-07-07 46,520,000 0 7.7533 600,000,000 2020-06-30
130 2020-07-06 46,520,000 0 7.7533 600,000,000 2020-06-30
131 2020-07-03 46,520,000 0 7.7533 600,000,000 2020-06-30
132 2020-07-02 46,520,000 0 7.7533 600,000,000 2020-06-30
133 2020-06-30 46,520,000 0 7.7533 600,000,000 2020-06-30
134 2020-06-29 46,520,000 0 7.7533 600,000,000 2020-05-31
135 2020-06-26 46,520,000 -30,000 7.7533 600,000,000 2020-05-31
136 2020-06-24 46,550,000 10,000 7.7583 600,000,000 2020-05-31
137 2020-06-23 46,540,000 0 7.7567 600,000,000 2020-05-31
138 2020-06-22 46,540,000 -40,000 7.7567 600,000,000 2020-05-31
139 2020-06-19 46,580,000 -10,000 7.7633 600,000,000 2020-05-31
140 2020-06-18 46,590,000 0 7.7650 600,000,000 2020-05-31
141 2020-06-17 46,590,000 0 7.7650 600,000,000 2020-05-31
142 2020-06-16 46,590,000 0 7.7650 600,000,000 2020-05-31
143 2020-06-15 46,590,000 0 7.7650 600,000,000 2020-05-31
144 2020-06-12 46,590,000 0 7.7650 600,000,000 2020-05-31
145 2020-06-11 46,590,000 0 7.7650 600,000,000 2020-05-31
146 2020-06-10 46,590,000 -20,000 7.7650 600,000,000 2020-05-31
147 2020-06-09 46,610,000 0 7.7683 600,000,000 2020-05-31
148 2020-06-08 46,610,000 0 7.7683 600,000,000 2020-05-31
149 2020-06-05 46,610,000 -90,000 7.7683 600,000,000 2020-05-31
150 2020-06-04 46,700,000 -500,000 7.7833 600,000,000 2020-05-31
151 2020-06-03 47,200,000 0 7.8667 600,000,000 2020-05-31
152 2020-06-02 47,200,000 480,000 7.8667 600,000,000 2020-05-31
153 2020-06-01 46,720,000 0 7.7867 600,000,000 2020-05-31
154 2020-05-29 46,720,000 -50,000 7.7867 600,000,000 2020-04-30
155 2020-05-28 46,770,000 -190,000 7.7950 600,000,000 2020-04-30
156 2020-05-27 46,960,000 0 7.8267 600,000,000 2020-04-30
157 2020-05-26 46,960,000 0 7.8267 600,000,000 2020-04-30
158 2020-05-25 46,960,000 0 7.8267 600,000,000 2020-04-30
159 2020-05-22 46,960,000 0 7.8267 600,000,000 2020-04-30
160 2020-05-21 46,960,000 0 7.8267 600,000,000 2020-04-30
161 2020-05-20 46,960,000 0 7.8267 600,000,000 2020-04-30
162 2020-05-19 46,960,000 0 7.8267 600,000,000 2020-04-30
163 2020-05-18 46,960,000 0 7.8267 600,000,000 2020-04-30
164 2020-05-15 46,960,000 0 7.8267 600,000,000 2020-04-30
165 2020-05-14 46,960,000 0 7.8267 600,000,000 2020-04-30
166 2020-05-13 46,960,000 0 7.8267 600,000,000 2020-04-30
167 2020-05-12 46,960,000 0 7.8267 600,000,000 2020-04-30
168 2020-05-11 46,960,000 0 7.8267 600,000,000 2020-04-30
169 2020-05-08 46,960,000 -20,000 7.8267 600,000,000 2020-04-30
170 2020-05-07 46,980,000 0 7.8300 600,000,000 2020-04-30
171 2020-05-06 46,980,000 -30,000 7.8300 600,000,000 2020-04-30
172 2020-05-05 47,010,000 0 7.8350 600,000,000 2020-04-30
173 2020-05-04 47,010,000 0 7.8350 600,000,000 2020-04-30
174 2020-04-29 47,010,000 0 7.8350 600,000,000 2020-03-31
175 2020-04-28 47,010,000 0 7.8350 600,000,000 2020-03-31
176 2020-04-27 47,010,000 0 7.8350 600,000,000 2020-03-31
177 2020-04-24 47,010,000 0 7.8350 600,000,000 2020-03-31
178 2020-04-23 47,010,000 0 7.8350 600,000,000 2020-03-31
179 2020-04-22 47,010,000 -40,000 7.8350 600,000,000 2020-03-31
180 2020-04-21 47,050,000 0 7.8417 600,000,000 2020-03-31
181 2020-04-20 47,050,000 -460,000 7.8417 600,000,000 2020-03-31
182 2020-04-17 47,510,000 0 7.9183 600,000,000 2020-03-31
183 2020-04-16 47,510,000 0 7.9183 600,000,000 2020-03-31
184 2020-04-15 47,510,000 0 7.9183 600,000,000 2020-03-31
185 2020-04-14 47,510,000 0 7.9183 600,000,000 2020-03-31
186 2020-04-09 47,510,000 -20,000 7.9183 600,000,000 2020-03-31
187 2020-04-08 47,530,000 0 7.9217 600,000,000 2020-03-31
188 2020-04-07 47,530,000 0 7.9217 600,000,000 2020-03-31
189 2020-04-06 47,530,000 0 7.9217 600,000,000 2020-03-31
190 2020-04-03 47,530,000 0 7.9217 600,000,000 2020-03-31
191 2020-04-02 47,530,000 0 7.9217 600,000,000 2020-03-31
192 2020-04-01 47,530,000 0 7.9217 600,000,000 2020-03-31
193 2020-03-31 47,530,000 0 7.9217 600,000,000 2020-03-31
194 2020-03-30 47,530,000 0 7.9217 600,000,000 2020-02-29
195 2020-03-27 47,530,000 0 7.9217 600,000,000 2020-02-29
196 2020-03-26 47,530,000 0 7.9217 600,000,000 2020-02-29
197 2020-03-25 47,530,000 0 7.9217 600,000,000 2020-02-29
198 2020-03-24 47,530,000 -30,000 7.9217 600,000,000 2020-02-29
199 2020-03-23 47,560,000 0 7.9267 600,000,000 2020-02-29
200 2020-03-20 47,560,000 0 7.9267 600,000,000 2020-02-29
201 2020-03-19 47,560,000 0 7.9267 600,000,000 2020-02-29
202 2020-03-18 47,560,000 0 7.9267 600,000,000 2020-02-29
203 2020-03-17 47,560,000 20,000 7.9267 600,000,000 2020-02-29
204 2020-03-16 47,540,000 -20,000 7.9233 600,000,000 2020-02-29
205 2020-03-13 47,560,000 0 7.9267 600,000,000 2020-02-29
206 2020-03-12 47,560,000 0 7.9267 600,000,000 2020-02-29
207 2020-03-11 47,560,000 0 7.9267 600,000,000 2020-02-29
208 2020-03-10 47,560,000 0 7.9267 600,000,000 2020-02-29
209 2020-03-09 47,560,000 0 7.9267 600,000,000 2020-02-29
210 2020-03-06 47,560,000 0 7.9267 600,000,000 2020-02-29
211 2020-03-05 47,560,000 0 7.9267 600,000,000 2020-02-29
212 2020-03-04 47,560,000 0 7.9267 600,000,000 2020-02-29
213 2020-03-03 47,560,000 0 7.9267 600,000,000 2020-02-29
214 2020-03-02 47,560,000 0 7.9267 600,000,000 2020-02-29
215 2020-02-28 47,560,000 0 7.9267 600,000,000 2020-01-31
216 2020-02-27 47,560,000 0 7.9267 600,000,000 2020-01-31
217 2020-02-26 47,560,000 0 7.9267 600,000,000 2020-01-31
218 2020-02-25 47,560,000 0 7.9267 600,000,000 2020-01-31
219 2020-02-24 47,560,000 0 7.9267 600,000,000 2020-01-31
220 2020-02-21 47,560,000 0 7.9267 600,000,000 2020-01-31
221 2020-02-20 47,560,000 0 7.9267 600,000,000 2020-01-31
222 2020-02-19 47,560,000 0 7.9267 600,000,000 2020-01-31
223 2020-02-18 47,560,000 0 7.9267 600,000,000 2020-01-31
224 2020-02-17 47,560,000 0 7.9267 600,000,000 2020-01-31
225 2020-02-14 47,560,000 0 7.9267 600,000,000 2020-01-31
226 2020-02-13 47,560,000 0 7.9267 600,000,000 2020-01-31
227 2020-02-12 47,560,000 0 7.9267 600,000,000 2020-01-31
228 2020-02-11 47,560,000 0 7.9267 600,000,000 2020-01-31
229 2020-02-10 47,560,000 0 7.9267 600,000,000 2020-01-31
230 2020-02-07 47,560,000 0 7.9267 600,000,000 2020-01-31
231 2020-02-06 47,560,000 0 7.9267 600,000,000 2020-01-31
232 2020-02-05 47,560,000 0 7.9267 600,000,000 2020-01-31
233 2020-02-04 47,560,000 0 7.9267 600,000,000 2020-01-31
234 2020-02-03 47,560,000 0 7.9267 600,000,000 2020-01-31
235 2020-01-31 47,560,000 0 7.9267 600,000,000 2020-01-31
236 2020-01-30 47,560,000 -260,000 7.9267 600,000,000 2019-12-31
237 2020-01-29 47,820,000 100,000 7.9700 600,000,000 2019-12-31
238 2020-01-24 47,720,000 0 7.9533 600,000,000 2019-12-31
239 2020-01-23 47,720,000 0 7.9533 600,000,000 2019-12-31
240 2020-01-22 47,720,000 0 7.9533 600,000,000 2019-12-31
241 2020-01-21 47,720,000 0 7.9533 600,000,000 2019-12-31
242 2020-01-20 47,720,000 0 7.9533 600,000,000 2019-12-31
243 2020-01-17 47,720,000 0 7.9533 600,000,000 2019-12-31
244 2020-01-16 47,720,000 0 7.9533 600,000,000 2019-12-31
245 2020-01-15 47,720,000 0 7.9533 600,000,000 2019-12-31
246 2020-01-14 47,720,000 0 7.9533 600,000,000 2019-12-31
247 2020-01-13 47,720,000 0 7.9533 600,000,000 2019-12-31
248 2020-01-10 47,720,000 0 7.9533 600,000,000 2019-12-31
249 2020-01-09 47,720,000 0 7.9533 600,000,000 2019-12-31
250 2020-01-08 47,720,000 0 7.9533 600,000,000 2019-12-31
251 2020-01-07 47,720,000 0 7.9533 600,000,000 2019-12-31
252 2020-01-06 47,720,000 0 7.9533 600,000,000 2019-12-31
253 2020-01-03 47,720,000 0 7.9533 600,000,000 2019-12-31
254 2020-01-02 47,720,000 -40,000 7.9533 600,000,000 2019-12-31
255 2019-12-31 47,760,000 0 7.9600 600,000,000 2019-12-31
256 2019-12-30 47,760,000 0 7.9600 600,000,000 2019-11-30
257 2019-12-27 47,760,000 -110,000 7.9600 600,000,000 2019-11-30
258 2019-12-24 47,870,000 0 7.9783 600,000,000 2019-11-30
259 2019-12-23 47,870,000 0 7.9783 600,000,000 2019-11-30
260 2019-12-20 47,870,000 0 7.9783 600,000,000 2019-11-30
261 2019-12-19 47,870,000 0 7.9783 600,000,000 2019-11-30
262 2019-12-18 47,870,000 0 7.9783 600,000,000 2019-11-30
263 2019-12-17 47,870,000 0 7.9783 600,000,000 2019-11-30
264 2019-12-16 47,870,000 0 7.9783 600,000,000 2019-11-30
265 2019-12-13 47,870,000 0 7.9783 600,000,000 2019-11-30
266 2019-12-12 47,870,000 0 7.9783 600,000,000 2019-11-30
267 2019-12-11 47,870,000 -100,000 7.9783 600,000,000 2019-11-30
268 2019-12-10 47,970,000 -10,000 7.9950 600,000,000 2019-11-30
269 2019-12-09 47,980,000 100,000 7.9967 600,000,000 2019-11-30
270 2019-12-06 47,880,000 0 7.9800 600,000,000 2019-11-30
271 2019-12-05 47,880,000 160,000 7.9800 600,000,000 2019-11-30
272 2019-12-04 47,720,000 0 7.9533 600,000,000 2019-11-30
273 2019-12-03 47,720,000 0 7.9533 600,000,000 2019-11-30
274 2019-12-02 47,720,000 0 7.9533 600,000,000 2019-11-30
275 2019-11-29 47,720,000 110,000 7.9533 600,000,000 2019-10-31
276 2019-11-28 47,610,000 0 7.9350 600,000,000 2019-10-31
277 2019-11-27 47,610,000 -1,160,000 7.9350 600,000,000 2019-10-31
278 2019-11-26 48,770,000 0 8.1283 600,000,000 2019-10-31
279 2019-11-25 48,770,000 -10,000 8.1283 600,000,000 2019-10-31
280 2019-11-22 48,780,000 0 8.1300 600,000,000 2019-10-31
281 2019-11-21 48,780,000 0 8.1300 600,000,000 2019-10-31
282 2019-11-20 48,780,000 0 8.1300 600,000,000 2019-10-31
283 2019-11-19 48,780,000 0 8.1300 600,000,000 2019-10-31
284 2019-11-18 48,780,000 0 8.1300 600,000,000 2019-10-31
285 2019-11-15 48,780,000 0 8.1300 600,000,000 2019-10-31
286 2019-11-14 48,780,000 0 8.1300 600,000,000 2019-10-31
287 2019-11-13 48,780,000 0 8.1300 600,000,000 2019-10-31
288 2019-11-12 48,780,000 0 8.1300 600,000,000 2019-10-31
289 2019-11-11 48,780,000 0 8.1300 600,000,000 2019-10-31
290 2019-11-08 48,780,000 0 8.1300 600,000,000 2019-10-31
291 2019-11-07 48,780,000 0 8.1300 600,000,000 2019-10-31
292 2019-11-06 48,780,000 0 8.1300 600,000,000 2019-10-31
293 2019-11-05 48,780,000 120,000 8.1300 600,000,000 2019-10-31
294 2019-11-04 48,660,000 0 8.1100 600,000,000 2019-10-31
295 2019-11-01 48,660,000 -30,000 8.1100 600,000,000 2019-10-31
296 2019-10-31 48,690,000 -1,820,000 8.1150 600,000,000 2019-10-31
297 2019-10-30 50,510,000 0 8.4183 600,000,000 2019-09-30
298 2019-10-29 50,510,000 0 8.4183 600,000,000 2019-09-30
299 2019-10-28 50,510,000 0 8.4183 600,000,000 2019-09-30
300 2019-10-25 50,510,000 960,000 8.4183 600,000,000 2019-09-30
301 2019-10-24 49,550,000 0 8.2583 600,000,000 2019-09-30
302 2019-10-23 49,550,000 0 8.2583 600,000,000 2019-09-30
303 2019-10-22 49,550,000 0 8.2583 600,000,000 2019-09-30
304 2019-10-21 49,550,000 0 8.2583 600,000,000 2019-09-30
305 2019-10-18 49,550,000 0 8.2583 600,000,000 2019-09-30
306 2019-10-17 49,550,000 0 8.2583 600,000,000 2019-09-30
307 2019-10-16 49,550,000 0 8.2583 600,000,000 2019-09-30
308 2019-10-15 49,550,000 0 8.2583 600,000,000 2019-09-30
309 2019-10-14 49,550,000 0 8.2583 600,000,000 2019-09-30
310 2019-10-11 49,550,000 0 8.2583 600,000,000 2019-09-30
311 2019-10-10 49,550,000 0 8.2583 600,000,000 2019-09-30
312 2019-10-09 49,550,000 0 8.2583 600,000,000 2019-09-30
313 2019-10-08 49,550,000 0 8.2583 600,000,000 2019-09-30
314 2019-10-04 49,550,000 0 8.2583 600,000,000 2019-09-30
315 2019-10-03 49,550,000 -240,000 8.2583 600,000,000 2019-09-30
316 2019-10-02 49,790,000 0 8.2983 600,000,000 2019-09-30
317 2019-09-30 49,790,000 0 8.2983 600,000,000 2019-09-30
318 2019-09-27 49,790,000 0 8.2983 600,000,000 2019-08-31
319 2019-09-26 49,790,000 0 8.2983 600,000,000 2019-08-31
320 2019-09-25 49,790,000 -50,000 8.2983 600,000,000 2019-08-31
321 2019-09-24 49,840,000 0 8.3067 600,000,000 2019-08-31
322 2019-09-23 49,840,000 0 8.3067 600,000,000 2019-08-31
323 2019-09-20 49,840,000 0 8.3067 600,000,000 2019-08-31
324 2019-09-19 49,840,000 0 8.3067 600,000,000 2019-08-31
325 2019-09-18 49,840,000 0 8.3067 600,000,000 2019-08-31
326 2019-09-17 49,840,000 0 8.3067 600,000,000 2019-08-31
327 2019-09-16 49,840,000 0 8.3067 600,000,000 2019-08-31
328 2019-09-13 49,840,000 0 8.3067 600,000,000 2019-08-31
329 2019-09-12 49,840,000 0 8.3067 600,000,000 2019-08-31
330 2019-09-11 49,840,000 0 8.3067 600,000,000 2019-08-31
331 2019-09-10 49,840,000 0 8.3067 600,000,000 2019-08-31
332 2019-09-09 49,840,000 0 8.3067 600,000,000 2019-08-31
333 2019-09-06 49,840,000 0 8.3067 600,000,000 2019-08-31
334 2019-09-05 49,840,000 0 8.3067 600,000,000 2019-08-31
335 2019-09-04 49,840,000 10,000 8.3067 600,000,000 2019-08-31
336 2019-09-03 49,830,000 -10,000 8.3050 600,000,000 2019-08-31
337 2019-09-02 49,840,000 0 8.3067 600,000,000 2019-08-31
338 2019-08-30 49,840,000 10,000 8.3067 600,000,000 2019-07-31
339 2019-08-29 49,830,000 0 8.3050 600,000,000 2019-07-31
340 2019-08-28 49,830,000 0 8.3050 600,000,000 2019-07-31
341 2019-08-27 49,830,000 0 8.3050 600,000,000 2019-07-31
342 2019-08-26 49,830,000 0 8.3050 600,000,000 2019-07-31
343 2019-08-23 49,830,000 0 8.3050 600,000,000 2019-07-31
344 2019-08-22 49,830,000 -20,000 8.3050 600,000,000 2019-07-31
345 2019-08-21 49,850,000 0 8.3083 600,000,000 2019-07-31
346 2019-08-20 49,850,000 0 8.3083 600,000,000 2019-07-31
347 2019-08-19 49,850,000 0 8.3083 600,000,000 2019-07-31
348 2019-08-16 49,850,000 0 8.3083 600,000,000 2019-07-31
349 2019-08-15 49,850,000 0 8.3083 600,000,000 2019-07-31
350 2019-08-14 49,850,000 0 8.3083 600,000,000 2019-07-31
351 2019-08-13 49,850,000 0 8.3083 600,000,000 2019-07-31
352 2019-08-12 49,850,000 0 8.3083 600,000,000 2019-07-31
353 2019-08-09 49,850,000 0 8.3083 600,000,000 2019-07-31
354 2019-08-08 49,850,000 0 8.3083 600,000,000 2019-07-31
355 2019-08-07 49,850,000 -50,000 8.3083 600,000,000 2019-07-31
356 2019-08-06 49,900,000 -230,000 8.3167 600,000,000 2019-07-31
357 2019-08-05 50,130,000 0 8.3550 600,000,000 2019-07-31
358 2019-08-02 50,130,000 0 8.3550 600,000,000 2019-07-31
359 2019-08-01 50,130,000 -120,000 8.3550 600,000,000 2019-07-31
360 2019-07-31 50,250,000 0 8.3750 600,000,000 2019-07-31
361 2019-07-30 50,250,000 -120,000 8.3750 600,000,000 2019-06-30
362 2019-07-29 50,370,000 0 8.3950 600,000,000 2019-06-30
363 2019-07-26 50,370,000 0 8.3950 600,000,000 2019-06-30
364 2019-07-25 50,370,000 0 8.3950 600,000,000 2019-06-30
365 2019-07-24 50,370,000 640,000 8.3950 600,000,000 2019-06-30
366 2019-07-23 49,730,000 0 8.2883 600,000,000 2019-06-30
367 2019-07-22 49,730,000 0 8.2883 600,000,000 2019-06-30
368 2019-07-19 49,730,000 0 8.2883 600,000,000 2019-06-30
369 2019-07-18 49,730,000 0 8.2883 600,000,000 2019-06-30
370 2019-07-17 49,730,000 0 8.2883 600,000,000 2019-06-30
371 2019-07-16 49,730,000 0 8.2883 600,000,000 2019-06-30
372 2019-07-15 49,730,000 -10,000 8.2883 600,000,000 2019-06-30
373 2019-07-12 49,740,000 0 8.2900 600,000,000 2019-06-30
374 2019-07-11 49,740,000 0 8.2900 600,000,000 2019-06-30
375 2019-07-10 49,740,000 0 8.2900 600,000,000 2019-06-30
376 2019-07-09 49,740,000 -10,000 8.2900 600,000,000 2019-06-30
377 2019-07-08 49,750,000 0 8.2917 600,000,000 2019-06-30
378 2019-07-05 49,750,000 0 8.2917 600,000,000 2019-06-30
379 2019-07-04 49,750,000 0 8.2917 600,000,000 2019-06-30
380 2019-07-03 49,750,000 0 8.2917 600,000,000 2019-06-30
381 2019-07-02 49,750,000 -40,000 8.2917 600,000,000 2019-06-30
382 2019-06-28 49,790,000 0 8.2983 600,000,000 2019-05-31
383 2019-06-27 49,790,000 0 8.2983 600,000,000 2019-05-31
384 2019-06-26 49,790,000 0 8.2983 600,000,000 2019-05-31
385 2019-06-25 49,790,000 0 8.2983 600,000,000 2019-05-31
386 2019-06-24 49,790,000 0 8.2983 600,000,000 2019-05-31
387 2019-06-21 49,790,000 -30,000 8.2983 600,000,000 2019-05-31
388 2019-06-20 49,820,000 0 8.3033 600,000,000 2019-05-31
389 2019-06-19 49,820,000 0 8.3033 600,000,000 2019-05-31
390 2019-06-18 49,820,000 40,000 8.3033 600,000,000 2019-05-31
391 2019-06-17 49,780,000 0 8.2967 600,000,000 2019-05-31
392 2019-06-14 49,780,000 0 8.2967 600,000,000 2019-05-31
393 2019-06-13 49,780,000 0 8.2967 600,000,000 2019-05-31
394 2019-06-12 49,780,000 0 8.2967 600,000,000 2019-05-31
395 2019-06-11 49,780,000 -100,000 8.2967 600,000,000 2019-05-31
396 2019-06-10 49,880,000 0 8.3133 600,000,000 2019-05-31
397 2019-06-06 49,880,000 0 8.3133 600,000,000 2019-05-31
398 2019-06-05 49,880,000 0 8.3133 600,000,000 2019-05-31
399 2019-06-04 49,880,000 0 8.3133 600,000,000 2019-05-31
400 2019-06-03 49,880,000 0 8.3133 600,000,000 2019-05-31
401 2019-05-31 49,880,000 0 8.3133 600,000,000 2019-05-31
402 2019-05-30 49,880,000 0 8.3133 600,000,000 2019-04-30
403 2019-05-29 49,880,000 -100,000 8.3133 600,000,000 2019-04-30
404 2019-05-28 49,980,000 0 8.3300 600,000,000 2019-04-30
405 2019-05-27 49,980,000 0 8.3300 600,000,000 2019-04-30
406 2019-05-24 49,980,000 0 8.3300 600,000,000 2019-04-30
407 2019-05-23 49,980,000 -730,000 8.3300 600,000,000 2019-04-30
408 2019-05-22 50,710,000 -70,000 8.4517 600,000,000 2019-04-30
409 2019-05-21 50,780,000 0 8.4633 600,000,000 2019-04-30
410 2019-05-20 50,780,000 -70,000 8.4633 600,000,000 2019-04-30
411 2019-05-17 50,850,000 -170,000 8.4750 600,000,000 2019-04-30
412 2019-05-16 51,020,000 -90,000 8.5033 600,000,000 2019-04-30
413 2019-05-15 51,110,000 0 8.5183 600,000,000 2019-04-30
414 2019-05-14 51,110,000 0 8.5183 600,000,000 2019-04-30
415 2019-05-10 51,110,000 0 8.5183 600,000,000 2019-04-30
416 2019-05-09 51,110,000 0 8.5183 600,000,000 2019-04-30
417 2019-05-08 51,110,000 -100,000 8.5183 600,000,000 2019-04-30
418 2019-05-07 51,210,000 0 8.5350 600,000,000 2019-04-30
419 2019-05-06 51,210,000 0 8.5350 600,000,000 2019-04-30
420 2019-05-03 51,210,000 0 8.5350 600,000,000 2019-04-30
421 2019-05-02 51,210,000 -2,200,000 8.5350 600,000,000 2019-04-30
422 2019-04-30 53,410,000 0 8.9017 600,000,000 2019-04-30
423 2019-04-29 53,410,000 0 8.9017 600,000,000 2019-03-31
424 2019-04-26 53,410,000 0 8.9017 600,000,000 2019-03-31
425 2019-04-25 53,410,000 0 8.9017 600,000,000 2019-03-31
426 2019-04-24 53,410,000 -330,000 8.9017 600,000,000 2019-03-31
427 2019-04-23 53,740,000 -280,000 8.9567 600,000,000 2019-03-31
428 2019-04-18 54,020,000 0 9.0033 600,000,000 2019-03-31
429 2019-04-17 54,020,000 0 9.0033 600,000,000 2019-03-31
430 2019-04-16 54,020,000 0 9.0033 600,000,000 2019-03-31
431 2019-04-15 54,020,000 0 9.0033 600,000,000 2019-03-31
432 2019-04-12 54,020,000 0 9.0033 600,000,000 2019-03-31
433 2019-04-11 54,020,000 0 9.0033 600,000,000 2019-03-31
434 2019-04-10 54,020,000 0 9.0033 600,000,000 2019-03-31
435 2019-04-09 54,020,000 0 9.0033 600,000,000 2019-03-31
436 2019-04-08 54,020,000 0 9.0033 600,000,000 2019-03-31
437 2019-04-04 54,020,000 0 9.0033 600,000,000 2019-03-31
438 2019-04-03 54,020,000 -200,000 9.0033 600,000,000 2019-03-31
439 2019-04-02 54,220,000 100,000 9.0367 600,000,000 2019-03-31
440 2019-04-01 54,120,000 0 9.0200 600,000,000 2019-03-31
441 2019-03-29 54,120,000 0 9.0200 600,000,000 2019-02-28
442 2019-03-28 54,120,000 0 9.0200 600,000,000 2019-02-28
443 2019-03-27 54,120,000 70,000 9.0200 600,000,000 2019-02-28
444 2019-03-26 54,050,000 10,000 9.0083 600,000,000 2019-02-28
445 2019-03-25 54,040,000 0 9.0067 600,000,000 2019-02-28
446 2019-03-22 54,040,000 0 9.0067 600,000,000 2019-02-28
447 2019-03-21 54,040,000 10,000 9.0067 600,000,000 2019-02-28
448 2019-03-20 54,030,000 0 9.0050 600,000,000 2019-02-28
449 2019-03-19 54,030,000 -20,000 9.0050 600,000,000 2019-02-28
450 2019-03-18 54,050,000 -10,000 9.0083 600,000,000 2019-02-28
451 2019-03-15 54,060,000 0 9.0100 600,000,000 2019-02-28
452 2019-03-14 54,060,000 -130,000 9.0100 600,000,000 2019-02-28
453 2019-03-13 54,190,000 0 9.0317 600,000,000 2019-02-28
454 2019-03-12 54,190,000 160,000 9.0317 600,000,000 2019-02-28
455 2019-03-11 54,030,000 0 9.0050 600,000,000 2019-02-28
456 2019-03-08 54,030,000 10,000 9.0050 600,000,000 2019-02-28
457 2019-03-07 54,020,000 0 9.0033 600,000,000 2019-02-28
458 2019-03-06 54,020,000 0 9.0033 600,000,000 2019-02-28
459 2019-03-05 54,020,000 0 9.0033 600,000,000 2019-02-28
460 2019-03-04 54,020,000 0 9.0033 600,000,000 2019-02-28
461 2019-03-01 54,020,000 0 9.0033 600,000,000 2019-02-28
462 2019-02-28 54,020,000 0 9.0033 600,000,000 2019-02-28
463 2019-02-27 54,020,000 0 9.0033 600,000,000 2019-01-31
464 2019-02-26 54,020,000 0 9.0033 600,000,000 2019-01-31
465 2019-02-25 54,020,000 -40,000 9.0033 600,000,000 2019-01-31
466 2019-02-22 54,060,000 40,000 9.0100 600,000,000 2019-01-31
467 2019-02-21 54,020,000 0 9.0033 600,000,000 2019-01-31
468 2019-02-20 54,020,000 0 9.0033 600,000,000 2019-01-31
469 2019-02-19 54,020,000 0 9.0033 600,000,000 2019-01-31
470 2019-02-18 54,020,000 10,000 9.0033 600,000,000 2019-01-31
471 2019-02-15 54,010,000 0 9.0017 600,000,000 2019-01-31
472 2019-02-14 54,010,000 10,000 9.0017 600,000,000 2019-01-31
473 2019-02-13 54,000,000 0 9.0000 600,000,000 2019-01-31
474 2019-02-12 54,000,000 0 9.0000 600,000,000 2019-01-31
475 2019-02-11 54,000,000 0 9.0000 600,000,000 2019-01-31
476 2019-02-08 54,000,000 0 9.0000 600,000,000 2019-01-31
477 2019-02-04 54,000,000 0 9.0000 600,000,000 2019-01-31
478 2019-02-01 54,000,000 0 9.0000 600,000,000 2019-01-31
479 2019-01-31 54,000,000 0 9.0000 600,000,000 2019-01-31
480 2019-01-30 54,000,000 0 9.0000 600,000,000 2018-12-31
481 2019-01-29 54,000,000 0 9.0000 600,000,000 2018-12-31
482 2019-01-28 54,000,000 0 9.0000 600,000,000 2018-12-31
483 2019-01-25 54,000,000 0 9.0000 600,000,000 2018-12-31
484 2019-01-24 54,000,000 0 9.0000 600,000,000 2018-12-31
485 2019-01-23 54,000,000 0 9.0000 600,000,000 2018-12-31
486 2019-01-22 54,000,000 -20,000 9.0000 600,000,000 2018-12-31
487 2019-01-21 54,020,000 0 9.0033 600,000,000 2018-12-31
488 2019-01-18 54,020,000 0 9.0033 600,000,000 2018-12-31
489 2019-01-17 54,020,000 0 9.0033 600,000,000 2018-12-31
490 2019-01-16 54,020,000 0 9.0033 600,000,000 2018-12-31
491 2019-01-15 54,020,000 0 9.0033 600,000,000 2018-12-31
492 2019-01-14 54,020,000 0 9.0033 600,000,000 2018-12-31
493 2019-01-11 54,020,000 0 9.0033 600,000,000 2018-12-31
494 2019-01-10 54,020,000 0 9.0033 600,000,000 2018-12-31
495 2019-01-09 54,020,000 0 9.0033 600,000,000 2018-12-31
496 2019-01-08 54,020,000 0 9.0033 600,000,000 2018-12-31
497 2019-01-07 54,020,000 0 9.0033 600,000,000 2018-12-31
498 2019-01-04 54,020,000 0 9.0033 600,000,000 2018-12-31
499 2019-01-03 54,020,000 0 9.0033 600,000,000 2018-12-31
500 2019-01-02 54,020,000 0 9.0033 600,000,000 2018-12-31
501 2018-12-31 54,020,000 0 9.0033 600,000,000 2018-12-31
502 2018-12-28 54,020,000 0 9.0033 600,000,000 2018-11-30
503 2018-12-27 54,020,000 0 9.0033 600,000,000 2018-11-30
504 2018-12-24 54,020,000 0 9.0033 600,000,000 2018-11-30
505 2018-12-21 54,020,000 0 9.0033 600,000,000 2018-11-30
506 2018-12-20 54,020,000 0 9.0033 600,000,000 2018-11-30
507 2018-12-19 54,020,000 0 9.0033 600,000,000 2018-11-30
508 2018-12-18 54,020,000 0 9.0033 600,000,000 2018-11-30
509 2018-12-17 54,020,000 0 9.0033 600,000,000 2018-11-30
510 2018-12-14 54,020,000 0 9.0033 600,000,000 2018-11-30
511 2018-12-13 54,020,000 0 9.0033 600,000,000 2018-11-30
512 2018-12-12 54,020,000 50,000 9.0033 600,000,000 2018-11-30
513 2018-12-11 53,970,000 0 8.9950 600,000,000 2018-11-30
514 2018-12-10 53,970,000 80,000 8.9950 600,000,000 2018-11-30
515 2018-12-07 53,890,000 -30,000 8.9817 600,000,000 2018-11-30
516 2018-12-06 53,920,000 0 8.9867 600,000,000 2018-11-30
517 2018-12-05 53,920,000 -40,000 8.9867 600,000,000 2018-11-30
518 2018-12-04 53,960,000 0 8.9933 600,000,000 2018-11-30
519 2018-12-03 53,960,000 0 8.9933 600,000,000 2018-11-30
520 2018-11-30 53,960,000 0 8.9933 600,000,000 2018-11-30
521 2018-11-29 53,960,000 0 8.9933 600,000,000 2018-10-31
522 2018-11-28 53,960,000 140,000 8.9933 600,000,000 2018-10-31
523 2018-11-27 53,820,000 0 8.9700 600,000,000 2018-10-31
524 2018-11-26 53,820,000 -70,000 8.9700 600,000,000 2018-10-31
525 2018-11-23 53,890,000 0 8.9817 600,000,000 2018-10-31
526 2018-11-22 53,890,000 0 8.9817 600,000,000 2018-10-31
527 2018-11-21 53,890,000 0 8.9817 600,000,000 2018-10-31
528 2018-11-20 53,890,000 0 8.9817 600,000,000 2018-10-31
529 2018-11-19 53,890,000 0 8.9817 600,000,000 2018-10-31
530 2018-11-16 53,890,000 0 8.9817 600,000,000 2018-10-31
531 2018-11-15 53,890,000 0 8.9817 600,000,000 2018-10-31
532 2018-11-14 53,890,000 0 8.9817 600,000,000 2018-10-31
533 2018-11-13 53,890,000 0 8.9817 600,000,000 2018-10-31
534 2018-11-12 53,890,000 0 8.9817 600,000,000 2018-10-31
535 2018-11-09 53,890,000 -200,000 8.9817 600,000,000 2018-10-31
536 2018-11-08 54,090,000 0 9.0150 600,000,000 2018-10-31
537 2018-11-07 54,090,000 -20,000 9.0150 600,000,000 2018-10-31
538 2018-11-06 54,110,000 0 9.0183 600,000,000 2018-10-31
539 2018-11-05 54,110,000 0 9.0183 600,000,000 2018-10-31
540 2018-11-02 54,110,000 0 9.0183 600,000,000 2018-10-31
541 2018-11-01 54,110,000 -90,000 9.0183 600,000,000 2018-10-31
542 2018-10-31 54,200,000 0 9.0333 600,000,000 2018-10-31
543 2018-10-30 54,200,000 0 9.0333 600,000,000 2018-09-30
544 2018-10-29 54,200,000 0 9.0333 600,000,000 2018-09-30
545 2018-10-26 54,200,000 0 9.0333 600,000,000 2018-09-30
546 2018-10-25 54,200,000 0 9.0333 600,000,000 2018-09-30
547 2018-10-24 54,200,000 0 9.0333 600,000,000 2018-09-30
548 2018-10-23 54,200,000 -40,000 9.0333 600,000,000 2018-09-30
549 2018-10-22 54,240,000 -350,000 9.0400 600,000,000 2018-09-30
550 2018-10-19 54,590,000 -210,000 9.0983 600,000,000 2018-09-30
551 2018-10-18 54,800,000 0 9.1333 600,000,000 2018-09-30
552 2018-10-16 54,800,000 0 9.1333 600,000,000 2018-09-30
553 2018-10-15 54,800,000 -20,000 9.1333 600,000,000 2018-09-30
554 2018-10-12 54,820,000 -20,000 9.1367 600,000,000 2018-09-30
555 2018-10-11 54,840,000 0 9.1400 600,000,000 2018-09-30
556 2018-10-10 54,840,000 -10,000 9.1400 600,000,000 2018-09-30
557 2018-10-09 54,850,000 0 9.1417 600,000,000 2018-09-30
558 2018-10-08 54,850,000 0 9.1417 600,000,000 2018-09-30
559 2018-10-05 54,850,000 -10,000 9.1417 600,000,000 2018-09-30
560 2018-10-04 54,860,000 0 9.1433 600,000,000 2018-09-30
561 2018-10-03 54,860,000 0 9.1433 600,000,000 2018-09-30
562 2018-10-02 54,860,000 -40,000 9.1433 600,000,000 2018-09-30
563 2018-09-28 54,900,000 0 9.1500 600,000,000 2018-08-31
564 2018-09-27 54,900,000 0 9.1500 600,000,000 2018-08-31
565 2018-09-26 54,900,000 0 9.1500 600,000,000 2018-08-31
566 2018-09-24 54,900,000 0 9.1500 600,000,000 2018-08-31
567 2018-09-21 54,900,000 0 9.1500 600,000,000 2018-08-31
568 2018-09-20 54,900,000 0 9.1500 600,000,000 2018-08-31
569 2018-09-19 54,900,000 0 9.1500 600,000,000 2018-08-31
570 2018-09-18 54,900,000 0 9.1500 600,000,000 2018-08-31
571 2018-09-17 54,900,000 0 9.1500 600,000,000 2018-08-31
572 2018-09-14 54,900,000 0 9.1500 600,000,000 2018-08-31
573 2018-09-13 54,900,000 0 9.1500 600,000,000 2018-08-31
574 2018-09-12 54,900,000 0 9.1500 600,000,000 2018-08-31
575 2018-09-11 54,900,000 0 9.1500 600,000,000 2018-08-31
576 2018-09-10 54,900,000 0 9.1500 600,000,000 2018-08-31
577 2018-09-07 54,900,000 20,000 9.1500 600,000,000 2018-08-31
578 2018-09-06 54,880,000 0 9.1467 600,000,000 2018-08-31
579 2018-09-05 54,880,000 0 9.1467 600,000,000 2018-08-31
580 2018-09-04 54,880,000 -240,000 9.1467 600,000,000 2018-08-31
581 2018-09-03 55,120,000 0 9.1867 600,000,000 2018-08-31
582 2018-08-31 55,120,000 0 9.1867 600,000,000 2018-08-31
583 2018-08-30 55,120,000 0 9.1867 600,000,000 2018-07-31
584 2018-08-29 55,120,000 0 9.1867 600,000,000 2018-07-31
585 2018-08-28 55,120,000 0 9.1867 600,000,000 2018-07-31
586 2018-08-27 55,120,000 -10,000 9.1867 600,000,000 2018-07-31
587 2018-08-24 55,130,000 0 9.1883 600,000,000 2018-07-31
588 2018-08-23 55,130,000 0 9.1883 600,000,000 2018-07-31
589 2018-08-22 55,130,000 0 9.1883 600,000,000 2018-07-31
590 2018-08-21 55,130,000 -10,000 9.1883 600,000,000 2018-07-31
591 2018-08-20 55,140,000 0 9.1900 600,000,000 2018-07-31
592 2018-08-17 55,140,000 0 9.1900 600,000,000 2018-07-31
593 2018-08-16 55,140,000 0 9.1900 600,000,000 2018-07-31
594 2018-08-15 55,140,000 -130,000 9.1900 600,000,000 2018-07-31
595 2018-08-14 55,270,000 -110,000 9.2117 600,000,000 2018-07-31
596 2018-08-13 55,380,000 0 9.2300 600,000,000 2018-07-31
597 2018-08-10 55,380,000 90,000 9.2300 600,000,000 2018-07-31
598 2018-08-09 55,290,000 0 9.2150 600,000,000 2018-07-31
599 2018-08-08 55,290,000 0 9.2150 600,000,000 2018-07-31
600 2018-08-07 55,290,000 0 9.2150 600,000,000 2018-07-31
601 2018-08-06 55,290,000 0 9.2150 600,000,000 2018-07-31
602 2018-08-03 55,290,000 0 9.2150 600,000,000 2018-07-31
603 2018-08-02 55,290,000 0 9.2150 600,000,000 2018-07-31
604 2018-08-01 55,290,000 20,000 9.2150 600,000,000 2018-07-31
605 2018-07-31 55,270,000 0 9.2117 600,000,000 2018-07-31
606 2018-07-30 55,270,000 0 9.2117 600,000,000 2018-06-30
607 2018-07-27 55,270,000 0 9.2117 600,000,000 2018-06-30
608 2018-07-26 55,270,000 0 9.2117 600,000,000 2018-06-30
609 2018-07-25 55,270,000 0 9.2117 600,000,000 2018-06-30
610 2018-07-24 55,270,000 10,000 9.2117 600,000,000 2018-06-30
611 2018-07-23 55,260,000 0 9.2100 600,000,000 2018-06-30
612 2018-07-20 55,260,000 -640,000 9.2100 600,000,000 2018-06-30
613 2018-07-19 55,900,000 0 9.3167 600,000,000 2018-06-30
614 2018-07-18 55,900,000 0 9.3167 600,000,000 2018-06-30
615 2018-07-17 55,900,000 0 9.3167 600,000,000 2018-06-30
616 2018-07-16 55,900,000 -310,000 9.3167 600,000,000 2018-06-30
617 2018-07-13 56,210,000 -30,000 9.3683 600,000,000 2018-06-30
618 2018-07-12 56,240,000 -390,000 9.3733 600,000,000 2018-06-30
619 2018-07-11 56,630,000 -2,840,000 9.4383 600,000,000 2018-06-30
620 2018-07-10 59,470,000 0 9.9117 600,000,000 2018-06-30
621 2018-07-09 59,470,000 0 9.9117 600,000,000 2018-06-30
622 2018-07-06 59,470,000 0 9.9117 600,000,000 2018-06-30
623 2018-07-05 59,470,000 0 9.9117 600,000,000 2018-06-30
624 2018-07-04 59,470,000 0 9.9117 600,000,000 2018-06-30
625 2018-07-03 59,470,000 30,000 9.9117 600,000,000 2018-06-30
626 2018-06-29 59,440,000 40,000 9.9067 600,000,000 2018-05-31
627 2018-06-28 59,400,000 -90,000 9.9000 600,000,000 2018-05-31
628 2018-06-27 59,490,000 0 9.9150 600,000,000 2018-05-31
629 2018-06-26 59,490,000 0 9.9150 600,000,000 2018-05-31
630 2018-06-25 59,490,000 0 9.9150 600,000,000 2018-05-31
631 2018-06-22 59,490,000 -90,000 9.9150 600,000,000 2018-05-31
632 2018-06-21 59,580,000 -200,000 9.9300 600,000,000 2018-05-31
633 2018-06-20 59,780,000 -320,000 9.9633 600,000,000 2018-05-31
634 2018-06-19 60,100,000 -10,000 10.0167 600,000,000 2018-05-31
635 2018-06-15 60,110,000 -220,000 10.0183 600,000,000 2018-05-31
636 2018-06-14 60,330,000 0 10.0550 600,000,000 2018-05-31
637 2018-06-13 60,330,000 -20,000 10.0550 600,000,000 2018-05-31
638 2018-06-12 60,350,000 500,000 10.0583 600,000,000 2018-05-31
639 2018-06-11 59,850,000 0 9.9750 600,000,000 2018-05-31
640 2018-06-08 59,850,000 -50,000 9.9750 600,000,000 2018-05-31
641 2018-06-07 59,900,000 0 9.9833 600,000,000 2018-05-31
642 2018-06-06 59,900,000 160,000 9.9833 600,000,000 2018-05-31
643 2018-06-05 59,740,000 0 9.9567 600,000,000 2018-05-31
644 2018-06-04 59,740,000 0 9.9567 600,000,000 2018-05-31
645 2018-06-01 59,740,000 880,000 9.9567 600,000,000 2018-05-31
646 2018-05-31 58,860,000 280,000 9.8100 600,000,000 2018-05-31
647 2018-05-30 58,580,000 120,000 9.7633 600,000,000 2018-04-30
648 2018-05-29 58,460,000 0 9.7433 600,000,000 2018-04-30
649 2018-05-28 58,460,000 -10,000 9.7433 600,000,000 2018-04-30
650 2018-05-25 58,470,000 -820,000 9.7450 600,000,000 2018-04-30
651 2018-05-24 59,290,000 0 9.8817 600,000,000 2018-04-30
652 2018-05-23 59,290,000 -20,000 9.8817 600,000,000 2018-04-30
653 2018-05-21 59,310,000 -40,000 9.8850 600,000,000 2018-04-30
654 2018-05-18 59,350,000 370,000 9.8917 600,000,000 2018-04-30
655 2018-05-17 58,980,000 200,000 9.8300 600,000,000 2018-04-30
656 2018-05-16 58,780,000 300,000 9.7967 600,000,000 2018-04-30
657 2018-05-15 58,480,000 0 9.7467 600,000,000 2018-04-30
658 2018-05-14 58,480,000 330,000 9.7467 600,000,000 2018-04-30
659 2018-05-11 58,150,000 1,400,000 9.6917 600,000,000 2018-04-30
660 2018-05-10 56,750,000 830,000 9.4583 600,000,000 2018-04-30
661 2018-05-09 55,920,000 400,000 9.3200 600,000,000 2018-04-30
662 2018-05-08 55,520,000 -210,000 9.2533 600,000,000 2018-04-30
663 2018-05-07 55,730,000 160,000 9.2883 600,000,000 2018-04-30
664 2018-05-04 55,570,000 680,000 9.2617 600,000,000 2018-04-30
665 2018-05-03 54,890,000 50,000 9.1483 600,000,000 2018-04-30
666 2018-05-02 54,840,000 490,000 9.1400 600,000,000 2018-04-30
667 2018-04-30 54,350,000 310,000 9.0583 600,000,000 2018-04-30
668 2018-04-27 54,040,000 20,000 9.0067 600,000,000 2018-03-31
669 2018-04-26 54,020,000 50,000 9.0033 600,000,000 2018-03-31
670 2018-04-25 53,970,000 0 8.9950 600,000,000 2018-03-31
671 2018-04-24 53,970,000 -30,000 8.9950 600,000,000 2018-03-31
672 2018-04-23 54,000,000 0 9.0000 600,000,000 2018-03-31
673 2018-04-20 54,000,000 180,000 9.0000 600,000,000 2018-03-31
674 2018-04-19 53,820,000 90,000 8.9700 600,000,000 2018-03-31
675 2018-04-18 53,730,000 0 8.9550 600,000,000 2018-03-31
676 2018-04-17 53,730,000 710,000 8.9550 600,000,000 2018-03-31
677 2018-04-16 53,020,000 360,000 8.8367 600,000,000 2018-03-31
678 2018-04-13 52,660,000 1,030,000 8.7767 600,000,000 2018-03-31
679 2018-04-12 51,630,000 450,000 8.6050 600,000,000 2018-03-31
680 2018-04-11 51,180,000 -10,000 8.5300 600,000,000 2018-03-31
681 2018-04-10 51,190,000 -20,000 8.5317 600,000,000 2018-03-31
682 2018-04-09 51,210,000 0 8.5350 600,000,000 2018-03-31
683 2018-04-06 51,210,000 200,000 8.5350 600,000,000 2018-03-31
684 2018-04-04 51,010,000 -30,000 8.5017 600,000,000 2018-03-31
685 2018-04-03 51,040,000 180,000 8.5067 600,000,000 2018-03-31
686 2018-03-29 50,860,000 120,000 8.4767 600,000,000 2018-02-28
687 2018-03-28 50,740,000 300,000 8.4567 600,000,000 2018-02-28
688 2018-03-27 50,440,000 380,000 8.4067 600,000,000 2018-02-28
689 2018-03-26 50,060,000 70,000 8.3433 600,000,000 2018-02-28
690 2018-03-23 49,990,000 0 8.3317 600,000,000 2018-02-28
691 2018-03-22 49,990,000 70,000 8.3317 600,000,000 2018-02-28
692 2018-03-21 49,920,000 -110,000 8.3200 600,000,000 2018-02-28
693 2018-03-20 50,030,000 30,000 8.3383 600,000,000 2018-02-28
694 2018-03-19 50,000,000 670,000 8.3333 600,000,000 2018-02-28
695 2018-03-16 49,330,000 -330,000 8.2217 600,000,000 2018-02-28
696 2018-03-15 49,660,000 -10,000 8.2767 600,000,000 2018-02-28
697 2018-03-14 49,670,000 0 8.2783 600,000,000 2018-02-28
698 2018-03-13 49,670,000 -10,000 8.2783 600,000,000 2018-02-28
699 2018-03-12 49,680,000 30,000 8.2800 600,000,000 2018-02-28
700 2018-03-09 49,650,000 0 8.2750 600,000,000 2018-02-28
701 2018-03-08 49,650,000 0 8.2750 600,000,000 2018-02-28
702 2018-03-07 49,650,000 0 8.2750 600,000,000 2018-02-28
703 2018-03-06 49,650,000 -50,000 8.2750 600,000,000 2018-02-28
704 2018-03-05 49,700,000 -9,000 8.2833 600,000,000 2018-02-28
705 2018-03-02 49,709,000 -50,000 8.2848 600,000,000 2018-02-28
706 2018-03-01 49,759,000 0 8.2932 600,000,000 2018-02-28
707 2018-02-28 49,759,000 -40,000 8.2932 600,000,000 2018-02-28
708 2018-02-27 49,799,000 210,000 8.2998 600,000,000 2018-01-31
709 2018-02-26 49,589,000 120,000 8.2648 600,000,000 2018-01-31
710 2018-02-23 49,469,000 0 8.2448 600,000,000 2018-01-31
711 2018-02-22 49,469,000 0 8.2448 600,000,000 2018-01-31
712 2018-02-21 49,469,000 20,000 8.2448 600,000,000 2018-01-31
713 2018-02-20 49,449,000 -160,000 8.2415 600,000,000 2018-01-31
714 2018-02-15 49,609,000 0 8.2682 600,000,000 2018-01-31
715 2018-02-14 49,609,000 -90,000 8.2682 600,000,000 2018-01-31
716 2018-02-13 49,699,000 20,000 8.2832 600,000,000 2018-01-31
717 2018-02-12 49,679,000 10,000 8.2798 600,000,000 2018-01-31
718 2018-02-09 49,669,000 30,000 8.2782 600,000,000 2018-01-31
719 2018-02-08 49,639,000 110,000 8.2732 600,000,000 2018-01-31
720 2018-02-07 49,529,000 0 8.2548 600,000,000 2018-01-31
721 2018-02-06 49,529,000 -100,000 8.2548 600,000,000 2018-01-31
722 2018-02-05 49,629,000 -40,000 8.2715 600,000,000 2018-01-31
723 2018-02-02 49,669,000 0 8.2782 600,000,000 2018-01-31
724 2018-02-01 49,669,000 50,000 8.2782 600,000,000 2018-01-31
725 2018-01-31 49,619,000 0 8.2698 600,000,000 2018-01-31
726 2018-01-30 49,619,000 10,000 8.2698 600,000,000 2017-12-31
727 2018-01-29 49,609,000 0 8.2682 600,000,000 2017-12-31
728 2018-01-26 49,609,000 0 8.2682 600,000,000 2017-12-31
729 2018-01-25 49,609,000 0 8.2682 600,000,000 2017-12-31
730 2018-01-24 49,609,000 60,000 8.2682 600,000,000 2017-12-31
731 2018-01-23 49,549,000 0 8.2582 600,000,000 2017-12-31
732 2018-01-22 49,549,000 20,000 8.2582 600,000,000 2017-12-31
733 2018-01-19 49,529,000 210,000 8.2548 600,000,000 2017-12-31
734 2018-01-18 49,319,000 -40,000 8.2198 600,000,000 2017-12-31
735 2018-01-17 49,359,000 -60,000 8.2265 600,000,000 2017-12-31
736 2018-01-16 49,419,000 -100,000 8.2365 600,000,000 2017-12-31
737 2018-01-15 49,519,000 -10,000 8.2532 600,000,000 2017-12-31
738 2018-01-12 49,529,000 0 8.2548 600,000,000 2017-12-31
739 2018-01-11 49,529,000 100,000 8.2548 600,000,000 2017-12-31
740 2018-01-10 49,429,000 30,000 8.2382 600,000,000 2017-12-31
741 2018-01-09 49,399,000 0 8.2332 600,000,000 2017-12-31
742 2018-01-08 49,399,000 -40,000 8.2332 600,000,000 2017-12-31
743 2018-01-05 49,439,000 0 8.2398 600,000,000 2017-12-31
744 2018-01-04 49,439,000 -90,000 8.2398 600,000,000 2017-12-31
745 2018-01-03 49,529,000 160,000 8.2548 600,000,000 2017-12-31
746 2018-01-02 49,369,000 0 8.2282 600,000,000 2017-12-31
747 2017-12-29 49,369,000 0 8.2282 600,000,000 2017-11-30
748 2017-12-28 49,369,000 -10,000 8.2282 600,000,000 2017-11-30
749 2017-12-27 49,379,000 -90,000 8.2298 600,000,000 2017-11-30
750 2017-12-22 49,469,000 20,000 8.2448 600,000,000 2017-11-30
751 2017-12-21 49,449,000 90,000 8.2415 600,000,000 2017-11-30
752 2017-12-20 49,359,000 50,000 8.2265 600,000,000 2017-11-30
753 2017-12-19 49,309,000 20,000 8.2182 600,000,000 2017-11-30
754 2017-12-18 49,289,000 100,000 8.2148 600,000,000 2017-11-30
755 2017-12-15 49,189,000 380,000 8.1982 600,000,000 2017-11-30
756 2017-12-14 48,809,000 -180,000 8.1348 600,000,000 2017-11-30
757 2017-12-13 48,989,000 20,000 8.1648 600,000,000 2017-11-30
758 2017-12-12 48,969,000 -730,000 8.1615 600,000,000 2017-11-30
759 2017-12-11 49,699,000 0 8.2832 600,000,000 2017-11-30
760 2017-12-08 49,699,000 -10,000 8.2832 600,000,000 2017-11-30
761 2017-12-07 49,709,000 -100,000 8.2848 600,000,000 2017-11-30
762 2017-12-06 49,809,000 50,000 8.3015 600,000,000 2017-11-30
763 2017-12-05 49,759,000 120,000 8.2932 600,000,000 2017-11-30
764 2017-12-04 49,639,000 90,000 8.2732 600,000,000 2017-11-30
765 2017-12-01 49,549,000 40,000 8.2582 600,000,000 2017-11-30
766 2017-11-30 49,509,000 -200,000 8.2515 600,000,000 2017-11-30
767 2017-11-29 49,709,000 -30,000 8.2848 600,000,000 2017-10-31
768 2017-11-28 49,739,000 -70,000 8.2898 600,000,000 2017-10-31
769 2017-11-27 49,809,000 0 8.3015 600,000,000 2017-10-31
770 2017-11-24 49,809,000 -280,000 8.3015 600,000,000 2017-10-31
771 2017-11-23 50,089,000 -50,000 8.3482 600,000,000 2017-10-31
772 2017-11-22 50,139,000 830,000 8.3565 600,000,000 2017-10-31
773 2017-11-21 49,309,000 20,000 8.2182 600,000,000 2017-10-31
774 2017-11-20 49,289,000 110,000 8.2148 600,000,000 2017-10-31
775 2017-11-17 49,179,000 50,000 8.1965 600,000,000 2017-10-31
776 2017-11-16 49,129,000 -110,000 8.1882 600,000,000 2017-10-31
777 2017-11-15 49,239,000 140,000 8.2065 600,000,000 2017-10-31
778 2017-11-14 49,099,000 1,320,000 8.1832 600,000,000 2017-10-31
779 2017-11-13 47,779,000 -60,000 7.9632 600,000,000 2017-10-31
780 2017-11-10 47,839,000 -270,000 7.9732 600,000,000 2017-10-31
781 2017-11-09 48,109,000 20,000 8.0182 600,000,000 2017-10-31
782 2017-11-08 48,089,000 -60,000 8.0148 600,000,000 2017-10-31
783 2017-11-07 48,149,000 20,000 8.0248 600,000,000 2017-10-31
784 2017-11-06 48,129,000 100,000 8.0215 600,000,000 2017-10-31
785 2017-11-03 48,029,000 70,000 8.0048 600,000,000 2017-10-31
786 2017-11-02 47,959,000 -130,000 7.9932 600,000,000 2017-10-31
787 2017-11-01 48,089,000 -200,000 8.0148 600,000,000 2017-10-31
788 2017-10-31 48,289,000 -360,000 8.0482 600,000,000 2017-10-31
789 2017-10-30 48,649,000 10,000 8.1082 600,000,000 2017-09-30
790 2017-10-27 48,639,000 0 8.1065 600,000,000 2017-09-30
791 2017-10-26 48,639,000 0 8.1065 600,000,000 2017-09-30
792 2017-10-25 48,639,000 -40,000 8.1065 600,000,000 2017-09-30
793 2017-10-24 48,679,000 60,000 8.1132 600,000,000 2017-09-30
794 2017-10-23 48,619,000 -70,000 8.1032 600,000,000 2017-09-30
795 2017-10-20 48,689,000 -10,000 8.1148 600,000,000 2017-09-30
796 2017-10-19 48,699,000 0 8.1165 600,000,000 2017-09-30
797 2017-10-18 48,699,000 400,000 8.1165 600,000,000 2017-09-30
798 2017-10-17 48,299,000 0 8.0498 600,000,000 2017-09-30
799 2017-10-16 48,299,000 -40,000 8.0498 600,000,000 2017-09-30
800 2017-10-13 48,339,000 110,000 8.0565 600,000,000 2017-09-30
801 2017-10-12 48,229,000 -50,000 8.0382 600,000,000 2017-09-30
802 2017-10-11 48,279,000 -150,000 8.0465 600,000,000 2017-09-30
803 2017-10-10 48,429,000 0 8.0715 600,000,000 2017-09-30
804 2017-10-09 48,429,000 30,000 8.0715 600,000,000 2017-09-30
805 2017-10-06 48,399,000 10,000 8.0665 600,000,000 2017-09-30
806 2017-10-04 48,389,000 20,000 8.0648 600,000,000 2017-09-30
807 2017-10-03 48,369,000 -10,000 8.0615 600,000,000 2017-09-30
808 2017-09-29 48,379,000 0 8.0632 600,000,000 2017-08-31
809 2017-09-28 48,379,000 0 8.0632 600,000,000 2017-08-31
810 2017-09-27 48,379,000 20,000 8.0632 600,000,000 2017-08-31
811 2017-09-26 48,359,000 60,000 8.0598 600,000,000 2017-08-31
812 2017-09-25 48,299,000 130,000 8.0498 600,000,000 2017-08-31
813 2017-09-22 48,169,000 -800,000 8.0282 600,000,000 2017-08-31
814 2017-09-21 48,969,000 -220,000 8.1615 600,000,000 2017-08-31
815 2017-09-20 49,189,000 -40,000 8.1982 600,000,000 2017-08-31
816 2017-09-19 49,229,000 20,000 8.2048 600,000,000 2017-08-31
817 2017-09-18 49,209,000 -110,000 8.2015 600,000,000 2017-08-31
818 2017-09-15 49,319,000 0 8.2198 600,000,000 2017-08-31
819 2017-09-14 49,319,000 100,000 8.2198 600,000,000 2017-08-31
820 2017-09-13 49,219,000 30,000 8.2032 600,000,000 2017-08-31
821 2017-09-12 49,189,000 -60,000 8.1982 600,000,000 2017-08-31
822 2017-09-11 49,249,000 -30,000 8.2082 600,000,000 2017-08-31
823 2017-09-08 49,279,000 0 8.2132 600,000,000 2017-08-31
824 2017-09-07 49,279,000 0 8.2132 600,000,000 2017-08-31
825 2017-09-06 49,279,000 0 8.2132 600,000,000 2017-08-31
826 2017-09-05 49,279,000 10,000 8.2132 600,000,000 2017-08-31
827 2017-09-04 49,269,000 0 8.2115 600,000,000 2017-08-31
828 2017-09-01 49,269,000 -20,000 8.2115 600,000,000 2017-08-31
829 2017-08-31 49,289,000 0 8.2148 600,000,000 2017-08-31
830 2017-08-30 49,289,000 -160,000 8.2148 600,000,000 2017-07-31
831 2017-08-29 49,449,000 -1,010,000 8.2415 600,000,000 2017-07-31
832 2017-08-28 50,459,000 -230,000 8.4098 600,000,000 2017-07-31
833 2017-08-25 50,689,000 -50,000 8.4482 600,000,000 2017-07-31
834 2017-08-24 50,739,000 0 8.4565 600,000,000 2017-07-31
835 2017-08-23 50,739,000 0 8.4565 600,000,000 2017-07-31
836 2017-08-22 50,739,000 -80,000 8.4565 600,000,000 2017-07-31
837 2017-08-21 50,819,000 0 8.4698 600,000,000 2017-07-31
838 2017-08-18 50,819,000 -60,000 8.4698 600,000,000 2017-07-31
839 2017-08-17 50,879,000 0 8.4798 600,000,000 2017-07-31
840 2017-08-16 50,879,000 50,000 8.4798 600,000,000 2017-07-31
841 2017-08-15 50,829,000 -10,000 8.4715 600,000,000 2017-07-31
842 2017-08-14 50,839,000 0 8.4732 600,000,000 2017-07-31
843 2017-08-11 50,839,000 -110,000 8.4732 600,000,000 2017-07-31
844 2017-08-10 50,949,000 -150,000 8.4915 600,000,000 2017-07-31
845 2017-08-09 51,099,000 0 8.5165 600,000,000 2017-07-31
846 2017-08-08 51,099,000 0 8.5165 600,000,000 2017-07-31
847 2017-08-07 51,099,000 0 8.5165 600,000,000 2017-07-31
848 2017-08-04 51,099,000 -40,000 8.5165 600,000,000 2017-07-31
849 2017-08-03 51,139,000 -40,000 8.5232 600,000,000 2017-07-31
850 2017-08-02 51,179,000 0 8.5298 600,000,000 2017-07-31
851 2017-08-01 51,179,000 -40,000 8.5298 600,000,000 2017-07-31
852 2017-07-31 51,219,000 -80,000 8.5365 600,000,000 2017-07-31
853 2017-07-28 51,299,000 0 8.5498 600,000,000 2017-06-30
854 2017-07-27 51,299,000 170,000 8.5498 600,000,000 2017-06-30
855 2017-07-26 51,129,000 0 8.5215 600,000,000 2017-06-30
856 2017-07-25 51,129,000 100,000 8.5215 600,000,000 2017-06-30
857 2017-07-24 51,029,000 0 8.5048 600,000,000 2017-06-30
858 2017-07-21 51,029,000 -100,000 8.5048 600,000,000 2017-06-30
859 2017-07-20 51,129,000 480,000 8.5215 600,000,000 2017-06-30
860 2017-07-19 50,649,000 40,000 8.4415 600,000,000 2017-06-30
861 2017-07-18 50,609,000 150,000 8.4348 600,000,000 2017-06-30
862 2017-07-17 50,459,000 -90,000 8.4098 600,000,000 2017-06-30
863 2017-07-14 50,549,000 0 8.4248 600,000,000 2017-06-30
864 2017-07-13 50,549,000 0 8.4248 600,000,000 2017-06-30
865 2017-07-12 50,549,000 30,000 8.4248 600,000,000 2017-06-30
866 2017-07-11 50,519,000 -30,000 8.4198 600,000,000 2017-06-30
867 2017-07-10 50,549,000 0 8.4248 600,000,000 2017-06-30
868 2017-07-07 50,549,000 110,000 8.4248 600,000,000 2017-06-30
869 2017-07-06 50,439,000 -70,000 8.4065 600,000,000 2017-06-30
870 2017-07-05 50,509,000 0 8.4182 600,000,000 2017-06-30
871 2017-07-04 50,509,000 0 8.4182 600,000,000 2017-06-30
872 2017-07-03 50,509,000 -260,000 8.4182 600,000,000 2017-06-30
873 2017-06-30 50,769,000 -100,000 8.4615 600,000,000 2017-06-30
874 2017-06-29 50,869,000 -40,000 8.4782 600,000,000 2017-05-31
875 2017-06-28 50,909,000 -280,000 8.4848 600,000,000 2017-05-31
876 2017-06-27 51,189,000 0 8.5315 600,000,000 2017-05-31
877 2017-06-26 51,189,000 0 8.5315 600,000,000 2017-05-31
878 2017-06-23 51,189,000 90,000 8.5315 600,000,000 2017-05-31
879 2017-06-22 51,099,000 720,000 8.5165 600,000,000 2017-05-31
880 2017-06-21 50,379,000 10,000 8.3965 600,000,000 2017-05-31
881 2017-06-20 50,369,000 0 8.3948 600,000,000 2017-05-31
882 2017-06-19 50,369,000 0 8.3948 600,000,000 2017-05-31
883 2017-06-16 50,369,000 -130,000 8.3948 600,000,000 2017-05-31
884 2017-06-15 50,499,000 0 8.4165 600,000,000 2017-05-31
885 2017-06-14 50,499,000 -20,000 8.4165 600,000,000 2017-05-31
886 2017-06-13 50,519,000 30,000 8.4198 600,000,000 2017-05-31
887 2017-06-12 50,489,000 0 8.4148 600,000,000 2017-05-31
888 2017-06-09 50,489,000 -30,000 8.4148 600,000,000 2017-05-31
889 2017-06-08 50,519,000 -100,000 8.4198 600,000,000 2017-05-31
890 2017-06-07 50,619,000 20,000 8.4365 600,000,000 2017-05-31
891 2017-06-06 50,599,000 -10,000 8.4332 600,000,000 2017-05-31
892 2017-06-05 50,609,000 20,000 8.4348 600,000,000 2017-05-31
893 2017-06-02 50,589,000 10,000 8.4315 600,000,000 2017-05-31
894 2017-06-01 50,579,000 -20,000 8.4298 600,000,000 2017-05-31
895 2017-05-31 50,599,000 -100,000 8.4332 600,000,000 2017-05-31
896 2017-05-29 50,699,000 160,000 8.4498 600,000,000 2017-04-30
897 2017-05-26 50,539,000 -60,000 8.4232 600,000,000 2017-04-30
898 2017-05-25 50,599,000 50,000 8.4332 600,000,000 2017-04-30
899 2017-05-24 50,549,000 10,000 8.4248 600,000,000 2017-04-30
900 2017-05-23 50,539,000 120,000 8.4232 600,000,000 2017-04-30
901 2017-05-22 50,419,000 -20,000 8.4032 600,000,000 2017-04-30
902 2017-05-19 50,439,000 -220,000 8.4065 600,000,000 2017-04-30
903 2017-05-18 50,659,000 230,000 8.4432 600,000,000 2017-04-30
904 2017-05-17 50,429,000 -320,000 8.4048 600,000,000 2017-04-30
905 2017-05-16 50,749,000 300,000 8.4582 600,000,000 2017-04-30
906 2017-05-15 50,449,000 -80,000 8.4082 600,000,000 2017-04-30
907 2017-05-12 50,529,000 -120,000 8.4215 600,000,000 2017-04-30
908 2017-05-11 50,649,000 -230,000 8.4415 600,000,000 2017-04-30
909 2017-05-10 50,879,000 -180,000 8.4798 600,000,000 2017-04-30
910 2017-05-09 51,059,000 -40,000 8.5098 600,000,000 2017-04-30
911 2017-05-08 51,099,000 0 8.5165 600,000,000 2017-04-30
912 2017-05-05 51,099,000 80,000 8.5165 600,000,000 2017-04-30
913 2017-05-04 51,019,000 20,000 8.5032 600,000,000 2017-04-30
914 2017-05-02 50,999,000 -30,000 8.4998 600,000,000 2017-04-30
915 2017-04-28 51,029,000 90,000 8.5048 600,000,000 2017-03-31
916 2017-04-27 50,939,000 210,000 8.4898 600,000,000 2017-03-31
917 2017-04-26 50,729,000 10,000 8.4548 600,000,000 2017-03-31
918 2017-04-25 50,719,000 70,000 8.4532 600,000,000 2017-03-31
919 2017-04-24 50,649,000 40,000 8.4415 600,000,000 2017-03-31
920 2017-04-21 50,609,000 -90,000 8.4348 600,000,000 2017-03-31
921 2017-04-20 50,699,000 20,000 8.4498 600,000,000 2017-03-31
922 2017-04-19 50,679,000 20,000 8.4465 600,000,000 2017-03-31
923 2017-04-18 50,659,000 80,000 8.4432 600,000,000 2017-03-31
924 2017-04-13 50,579,000 -100,000 8.4298 600,000,000 2017-03-31
925 2017-04-12 50,679,000 0 8.4465 600,000,000 2017-03-31
926 2017-04-11 50,679,000 -240,000 8.4465 600,000,000 2017-03-31
927 2017-04-10 50,919,000 -110,000 8.4865 600,000,000 2017-03-31
928 2017-04-07 51,029,000 0 8.5048 600,000,000 2017-03-31
929 2017-04-06 51,029,000 40,000 8.5048 600,000,000 2017-03-31
930 2017-04-05 50,989,000 -20,000 8.4982 600,000,000 2017-03-31
931 2017-04-03 51,009,000 -30,000 8.5015 600,000,000 2017-03-31
932 2017-03-31 51,039,000 -40,000 8.5065 600,000,000 2017-03-31
933 2017-03-30 51,079,000 -30,000 8.5132 600,000,000 2017-02-28
934 2017-03-29 51,109,000 -30,000 8.5182 600,000,000 2017-02-28
935 2017-03-28 51,139,000 -30,000 8.5232 600,000,000 2017-02-28
936 2017-03-27 51,169,000 0 8.5282 600,000,000 2017-02-28
937 2017-03-24 51,169,000 140,000 8.5282 600,000,000 2017-02-28
938 2017-03-23 51,029,000 100,000 8.5048 600,000,000 2017-02-28
939 2017-03-22 50,929,000 -220,000 8.4882 600,000,000 2017-02-28
940 2017-03-21 51,149,000 -80,000 8.5248 600,000,000 2017-02-28
941 2017-03-20 51,229,000 200,000 8.5382 600,000,000 2017-02-28
942 2017-03-17 51,029,000 -60,000 8.5048 600,000,000 2017-02-28
943 2017-03-16 51,089,000 40,000 8.5148 600,000,000 2017-02-28
944 2017-03-15 51,049,000 150,000 8.5082 600,000,000 2017-02-28
945 2017-03-14 50,899,000 10,000 8.4832 600,000,000 2017-02-28
946 2017-03-13 50,889,000 110,000 8.4815 600,000,000 2017-02-28
947 2017-03-10 50,779,000 60,000 8.4632 600,000,000 2017-02-28
948 2017-03-09 50,719,000 50,000 8.4532 600,000,000 2017-02-28
949 2017-03-08 50,669,000 100,000 8.4448 600,000,000 2017-02-28
950 2017-03-07 50,569,000 320,000 8.4282 600,000,000 2017-02-28
951 2017-03-06 50,249,000 70,000 8.3748 600,000,000 2017-02-28
952 2017-03-03 50,179,000 290,000 8.3632 600,000,000 2017-02-28
953 2017-03-02 49,889,000 -270,000 8.3148 600,000,000 2017-02-28
954 2017-03-01 50,159,000 -70,000 8.3598 600,000,000 2017-02-28
955 2017-02-28 50,229,000 -130,000 8.3715 600,000,000 2017-02-28
956 2017-02-27 50,359,000 100,000 8.3932 600,000,000 2017-01-31
957 2017-02-24 50,259,000 110,000 8.3765 600,000,000 2017-01-31
958 2017-02-23 50,149,000 110,000 8.3582 600,000,000 2017-01-31
959 2017-02-22 50,039,000 160,000 8.3398 600,000,000 2017-01-31
960 2017-02-21 49,879,000 -160,000 8.3132 600,000,000 2017-01-31
961 2017-02-20 50,039,000 -280,000 8.3398 600,000,000 2017-01-31
962 2017-02-17 50,319,000 -40,000 8.3865 600,000,000 2017-01-31
963 2017-02-16 50,359,000 -130,000 8.3932 600,000,000 2017-01-31
964 2017-02-15 50,489,000 -210,000 8.4148 600,000,000 2017-01-31
965 2017-02-14 50,699,000 -240,000 8.4498 600,000,000 2017-01-31
966 2017-02-13 50,939,000 240,000 8.4898 600,000,000 2017-01-31
967 2017-02-10 50,699,000 -520,000 8.4498 600,000,000 2017-01-31
968 2017-02-09 51,219,000 -330,000 8.5365 600,000,000 2017-01-31
969 2017-02-08 51,549,000 -390,000 8.5915 600,000,000 2017-01-31
970 2017-02-07 51,939,000 50,000 8.6565 600,000,000 2017-01-31
971 2017-02-06 51,889,000 0 8.6482 600,000,000 2017-01-31
972 2017-02-03 51,889,000 -40,000 8.6482 600,000,000 2017-01-31
973 2017-02-02 51,929,000 -290,000 8.6548 600,000,000 2017-01-31
974 2017-02-01 52,219,000 -170,000 8.7032 600,000,000 2017-01-31
975 2017-01-27 52,389,000 0 8.7315 600,000,000 2016-12-31
976 2017-01-26 52,389,000 10,000 8.7315 600,000,000 2016-12-31
977 2017-01-25 52,379,000 -630,000 8.7298 600,000,000 2016-12-31
978 2017-01-24 53,009,000 80,000 8.8348 600,000,000 2016-12-31
979 2017-01-23 52,929,000 -30,000 8.8215 600,000,000 2016-12-31
980 2017-01-20 52,959,000 170,000 8.8265 600,000,000 2016-12-31
981 2017-01-19 52,789,000 0 8.7982 600,000,000 2016-12-31
982 2017-01-18 52,789,000 150,000 8.7982 600,000,000 2016-12-31
983 2017-01-17 52,639,000 80,000 8.7732 600,000,000 2016-12-31
984 2017-01-16 52,559,000 -900,000 8.7598 600,000,000 2016-12-31
985 2017-01-13 53,459,000 -150,000 8.9098 600,000,000 2016-12-31
986 2017-01-12 53,609,000 -20,000 8.9348 600,000,000 2016-12-31
987 2017-01-11 53,629,000 40,000 8.9382 600,000,000 2016-12-31
988 2017-01-10 53,589,000 50,000 8.9315 600,000,000 2016-12-31
989 2017-01-09 53,539,000 30,000 8.9232 600,000,000 2016-12-31
990 2017-01-06 53,509,000 10,000 8.9182 600,000,000 2016-12-31
991 2017-01-05 53,499,000 -370,000 8.9165 600,000,000 2016-12-31
992 2017-01-04 53,869,000 0 8.9782 600,000,000 2016-12-31
993 2017-01-03 53,869,000 -430,000 8.9782 600,000,000 2016-12-31
994 2016-12-30 54,299,000 -150,000 9.0498 600,000,000 2016-11-30
995 2016-12-29 54,449,000 -30,000 9.0748 600,000,000 2016-11-30
996 2016-12-28 54,479,000 -60,000 9.0798 600,000,000 2016-11-30
997 2016-12-23 54,539,000 -30,000 9.0898 600,000,000 2016-11-30
998 2016-12-22 54,569,000 0 9.0948 600,000,000 2016-11-30
999 2016-12-21 54,569,000 -70,000 9.0948 600,000,000 2016-11-30
1000 2016-12-20 54,639,000 -1,000 9.1065 600,000,000 2016-11-30
1001 2016-12-19 54,640,000 -110,000 9.1067 600,000,000 2016-11-30
1002 2016-12-16 54,750,000 -70,000 9.1250 600,000,000 2016-11-30
1003 2016-12-15 54,820,000 -190,000 9.1367 600,000,000 2016-11-30
1004 2016-12-14 55,010,000 100,000 9.1683 600,000,000 2016-11-30
1005 2016-12-13 54,910,000 80,000 9.1517 600,000,000 2016-11-30
1006 2016-12-12 54,830,000 -70,000 9.1383 600,000,000 2016-11-30
1007 2016-12-09 54,900,000 30,000 9.1500 600,000,000 2016-11-30
1008 2016-12-08 54,870,000 60,000 9.1450 600,000,000 2016-11-30
1009 2016-12-07 54,810,000 0 9.1350 600,000,000 2016-11-30
1010 2016-12-06 54,810,000 80,000 9.1350 600,000,000 2016-11-30
1011 2016-12-05 54,730,000 -30,000 9.1217 600,000,000 2016-11-30
1012 2016-12-02 54,760,000 20,000 9.1267 600,000,000 2016-11-30
1013 2016-12-01 54,740,000 10,000 9.1233 600,000,000 2016-11-30
1014 2016-11-30 54,730,000 0 9.1217 600,000,000 2016-11-30
1015 2016-11-29 54,730,000 -130,000 9.1217 600,000,000 2016-10-31
1016 2016-11-28 54,860,000 -200,000 9.1433 600,000,000 2016-10-31
1017 2016-11-25 55,060,000 -120,000 9.1767 600,000,000 2016-10-31
1018 2016-11-24 55,180,000 -40,000 9.1967 600,000,000 2016-10-31
1019 2016-11-23 55,220,000 -80,000 9.2033 600,000,000 2016-10-31
1020 2016-11-22 55,300,000 -20,000 9.2167 600,000,000 2016-10-31
1021 2016-11-21 55,320,000 30,000 9.2200 600,000,000 2016-10-31
1022 2016-11-18 55,290,000 70,000 9.2150 600,000,000 2016-10-31
1023 2016-11-17 55,220,000 -60,000 9.2033 600,000,000 2016-10-31
1024 2016-11-16 55,280,000 -80,000 9.2133 600,000,000 2016-10-31
1025 2016-11-15 55,360,000 -50,000 9.2267 600,000,000 2016-10-31
1026 2016-11-14 55,410,000 -90,000 9.2350 600,000,000 2016-10-31
1027 2016-11-11 55,500,000 -180,000 9.2500 600,000,000 2016-10-31
1028 2016-11-10 55,680,000 -190,000 9.2800 600,000,000 2016-10-31
1029 2016-11-09 55,870,000 -110,000 9.3117 600,000,000 2016-10-31
1030 2016-11-08 55,980,000 -160,000 9.3300 600,000,000 2016-10-31
1031 2016-11-07 56,140,000 -210,000 9.3567 600,000,000 2016-10-31
1032 2016-11-04 56,350,000 690,000 9.3917 600,000,000 2016-10-31
1033 2016-11-03 55,660,000 -50,000 9.2767 600,000,000 2016-10-31
1034 2016-11-02 55,710,000 390,000 9.2850 600,000,000 2016-10-31
1035 2016-11-01 55,320,000 90,000 9.2200 600,000,000 2016-10-31
1036 2016-10-31 55,230,000 -40,000 9.2050 600,000,000 2016-10-31
1037 2016-10-28 55,270,000 -70,000 9.2117 600,000,000 2016-09-30
1038 2016-10-27 55,340,000 -630,000 9.2233 600,000,000 2016-09-30
1039 2016-10-26 55,970,000 10,000 9.3283 600,000,000 2016-09-30
1040 2016-10-25 55,960,000 -80,000 9.3267 600,000,000 2016-09-30
1041 2016-10-24 56,040,000 -100,000 9.3400 600,000,000 2016-09-30
1042 2016-10-21 56,140,000 0 9.3567 600,000,000 2016-09-30
1043 2016-10-20 56,140,000 -380,000 9.3567 600,000,000 2016-09-30
1044 2016-10-19 56,520,000 -260,000 9.4200 600,000,000 2016-09-30
1045 2016-10-18 56,780,000 25,000 9.4633 600,000,000 2016-09-30
1046 2016-10-17 56,755,000 30,000 9.4592 600,000,000 2016-09-30
1047 2016-10-14 56,725,000 -120,000 9.4542 600,000,000 2016-09-30
1048 2016-10-13 56,845,000 160,000 9.4742 600,000,000 2016-09-30
1049 2016-10-12 56,685,000 -390,000 9.4475 600,000,000 2016-09-30
1050 2016-10-11 57,075,000 -200,000 9.5125 600,000,000 2016-09-30
1051 2016-10-07 57,275,000 10,000 9.5458 600,000,000 2016-09-30
1052 2016-10-06 57,265,000 -1,230,000 9.5442 600,000,000 2016-09-30
1053 2016-10-05 58,495,000 -250,000 9.7492 600,000,000 2016-09-30
1054 2016-10-04 58,745,000 -260,000 9.7908 600,000,000 2016-09-30
1055 2016-10-03 59,005,000 300,000 9.8342 600,000,000 2016-09-30
1056 2016-09-30 58,705,000 -170,000 9.7842 600,000,000 2016-09-30
1057 2016-09-29 58,875,000 290,000 9.8125 600,000,000 2016-08-31
1058 2016-09-28 58,585,000 -20,000 9.7642 600,000,000 2016-08-31
1059 2016-09-27 58,605,000 90,000 9.7675 600,000,000 2016-08-31
1060 2016-09-26 58,515,000 -160,000 9.7525 600,000,000 2016-08-31
1061 2016-09-23 58,675,000 210,000 9.7792 600,000,000 2016-08-31
1062 2016-09-22 58,465,000 -410,000 9.7442 600,000,000 2016-08-31
1063 2016-09-21 58,875,000 200,000 9.8125 600,000,000 2016-08-31
1064 2016-09-20 58,675,000 -130,000 9.7792 600,000,000 2016-08-31
1065 2016-09-19 58,805,000 -30,000 9.8008 600,000,000 2016-08-31
1066 2016-09-15 58,835,000 -200,000 9.8058 600,000,000 2016-08-31
1067 2016-09-14 59,035,000 50,000 9.8392 600,000,000 2016-08-31
1068 2016-09-13 58,985,000 265,000 9.8308 600,000,000 2016-08-31
1069 2016-09-12 58,720,000 -900,000 9.7867 600,000,000 2016-08-31
1070 2016-09-09 59,620,000 -790,000 9.9367 600,000,000 2016-08-31
1071 2016-09-08 60,410,000 -290,000 10.0683 600,000,000 2016-08-31
1072 2016-09-07 60,700,000 290,000 10.1167 600,000,000 2016-08-31
1073 2016-09-06 60,410,000 -520,000 10.0683 600,000,000 2016-08-31
1074 2016-09-05 60,930,000 -70,000 10.1550 600,000,000 2016-08-31
1075 2016-09-02 61,000,000 510,000 10.1667 600,000,000 2016-08-31
1076 2016-09-01 60,490,000 120,000 10.0817 600,000,000 2016-08-31
1077 2016-08-31 60,370,000 1,480,000 10.0617 600,000,000 2016-08-31
1078 2016-08-30 58,890,000 -320,000 9.8150 600,000,000 2016-07-31
1079 2016-08-29 59,210,000 360,000 9.8683 600,000,000 2016-07-31
1080 2016-08-26 58,850,000 345,000 9.8083 600,000,000 2016-07-31
1081 2016-08-25 58,505,000 1,730,000 9.7508 600,000,000 2016-07-31
1082 2016-08-24 56,775,000 -1,620,000 9.4625 600,000,000 2016-07-31
1083 2016-08-23 58,395,000 1,110,000 9.7325 600,000,000 2016-07-31
1084 2016-08-22 57,285,000 770,000 9.5475 600,000,000 2016-07-31
1085 2016-08-19 56,515,000 710,000 9.4192 600,000,000 2016-07-31
1086 2016-08-18 55,805,000 13,810,000 9.3008 600,000,000 2016-07-31
1087 2016-08-17 41,995,000 32,935,000 6.9992 600,000,000 2016-07-31
1088 2016-08-16 9,060,000 -865,000 1.5100 600,000,000 2016-07-31
1089 2016-08-15 9,925,000 -1,660,000 1.6542 600,000,000 2016-07-31
1090 2016-08-12 11,585,000 -385,000 1.9308 600,000,000 2016-07-31
1091 2016-08-11 11,970,000 -210,000 1.9950 600,000,000 2016-07-31
1092 2016-08-10 12,180,000 -590,000 2.0300 600,000,000 2016-07-31
1093 2016-08-09 12,770,000 50,000 2.1283 600,000,000 2016-07-31
1094 2016-08-08 12,720,000 990,000 2.1200 600,000,000 2016-07-31
1095 2016-08-05 11,730,000 -1,130,000 1.9550 600,000,000 2016-07-31
1096 2016-08-04 12,860,000 -140,000 2.1433 600,000,000 2016-07-31
1097 2016-08-03 13,000,000 -60,000 2.1667 600,000,000 2016-07-31
1098 2016-08-02 13,060,000 0 2.1767 600,000,000 2016-07-31
1099 2016-08-01 13,060,000 250,000 2.1767 600,000,000 2016-07-31
1100 2016-07-29 12,810,000 -90,000 2.1350 600,000,000 2016-06-30
1101 2016-07-28 12,900,000 400,000 2.1500 600,000,000 2016-06-30
1102 2016-07-27 12,500,000 1,110,000 2.0833 600,000,000 2016-06-30
1103 2016-07-26 11,390,000 310,000 1.8983 600,000,000 2016-06-30
1104 2016-07-25 11,080,000 810,000 1.8467 600,000,000 2016-06-30
1105 2016-07-22 10,270,000 740,000 1.7117 600,000,000 2016-06-30
1106 2016-07-21 9,530,000 1,460,000 1.5883 600,000,000 2016-06-30
1107 2016-07-20 8,070,000 120,000 1.3450 600,000,000 2016-06-30
1108 2016-07-19 7,950,000 600,000 1.3250 600,000,000 2016-06-30
1109 2016-07-18 7,350,000 3,770,000 1.2250 600,000,000 2016-06-30
1110 2016-07-15 3,580,000 1,690,000 0.5967 600,000,000 2016-06-30
1111 2016-07-14 1,890,000 -130,000 0.3150 600,000,000 2016-06-30
1112 2016-07-13 2,020,000 -420,000 0.3367 600,000,000 2016-06-30
1113 2016-07-12 2,440,000 -240,000 0.4067 600,000,000 2016-06-30
1114 2016-07-11 2,680,000 -80,000 0.4467 600,000,000 2016-06-30
1115 2016-07-08 2,760,000 70,000 0.4600 600,000,000 2016-06-30
1116 2016-07-07 2,690,000 20,000 0.4483 600,000,000 2016-06-30
1117 2016-07-06 2,670,000 1,920,000 0.4450 600,000,000 2016-06-30
1118 2016-07-05 750,000 20,000 0.1250 600,000,000 2016-06-30
1119 2016-07-04 730,000 320,000 0.1217 600,000,000 2016-06-30
1120 2016-06-30 410,000 0 0.0683 600,000,000 2016-06-30
1121 2016-06-29 410,000 -30,000 0.0683 600,000,000 2016-05-31
1122 2016-06-28 440,000 -100,000 0.0733 600,000,000 2016-05-31
1123 2016-06-27 540,000 -50,000 0.0900 600,000,000 2016-05-31
1124 2016-06-24 590,000 -80,000 0.0983 600,000,000 2016-05-31
1125 2016-06-23 670,000 0 0.1117 600,000,000 2016-05-31
1126 2016-06-22 670,000 20,000 0.1117 600,000,000 2016-05-31
1127 2016-06-21 650,000 70,000 0.1083 600,000,000 2016-05-31
1128 2016-06-20 580,000 10,000 0.0967 600,000,000 2016-05-31
1129 2016-06-17 570,000 20,000 0.0950 600,000,000 2016-05-31
1130 2016-06-16 550,000 -20,000 0.0917 600,000,000 2016-05-31
1131 2016-06-15 570,000 10,000 0.0950 600,000,000 2016-05-31
1132 2016-06-14 560,000 0 0.0933 600,000,000 2016-05-31
1133 2016-06-13 560,000 -90,000 0.0933 600,000,000 2016-05-31
1134 2016-06-10 650,000 100,000 0.1083 600,000,000 2016-05-31
1135 2016-06-08 550,000 -10,000 0.0917 600,000,000 2016-05-31
1136 2016-06-07 560,000 -60,000 0.0933 600,000,000 2016-05-31
1137 2016-06-06 620,000 0 0.1033 600,000,000 2016-05-31
1138 2016-06-03 620,000 20,000 0.1033 600,000,000 2016-05-31
1139 2016-06-02 600,000 70,000 0.1000 600,000,000 2016-05-31
1140 2016-06-01 530,000 -120,000 0.0883 600,000,000 2016-05-31
1141 2016-05-31 650,000 -150,000 0.1083 600,000,000 2016-05-31
1142 2016-05-30 800,000 148,000 0.1333 600,000,000 2016-05-18
1143 2016-05-27 652,000 101,000 0.1087 600,000,000 2016-05-18
1144 2016-05-26 551,000 29,000 0.0918 600,000,000 2016-05-18
1145 2016-05-25 522,000 9,000 0.0870 600,000,000 2016-05-18
1146 2016-05-24 513,000 29,000 0.0855 600,000,000 2016-05-18
1147 2016-05-23 484,000 100,000 0.0807 600,000,000 2016-05-18
1148 2016-05-20 384,000 384,000 0.0640 600,000,000 2016-05-18
1149 2016-05-19 0 0 0.0000 600,000,000 2016-05-18
1150 2016-05-18 0 0.0000 600,000,000 2016-05-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top