SYMPHONY HOLDINGS LIMITED (BM): Wrnt due 2019-07-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01537 | 2016-07-07 | 2019-07-02 | 2019-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2019-07-05 | 230,094,223 | 0 | 42.9023 | 536,321,795 | 2019-06-30 |
| 2 | 2019-07-04 | 230,094,223 | -58,500 | 42.9023 | 536,321,795 | 2019-06-30 |
| 3 | 2019-07-03 | 230,152,723 | 0 | 42.9132 | 536,321,795 | 2019-06-30 |
| 4 | 2019-07-02 | 230,152,723 | 0 | 42.9132 | 536,321,795 | 2019-06-30 |
| 5 | 2019-06-28 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 6 | 2019-06-27 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 7 | 2019-06-26 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 8 | 2019-06-25 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 9 | 2019-06-24 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 10 | 2019-06-21 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 11 | 2019-06-20 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 12 | 2019-06-19 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 13 | 2019-06-18 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 14 | 2019-06-17 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 15 | 2019-06-14 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 16 | 2019-06-13 | 230,152,723 | 0 | 42.9059 | 536,412,735 | 2019-05-31 |
| 17 | 2019-06-12 | 230,152,723 | -46,000 | 42.9059 | 536,412,735 | 2019-05-31 |
| 18 | 2019-06-11 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 19 | 2019-06-10 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 20 | 2019-06-06 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 21 | 2019-06-05 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 22 | 2019-06-04 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 23 | 2019-06-03 | 230,198,723 | 0 | 42.9145 | 536,412,735 | 2019-05-31 |
| 24 | 2019-05-31 | 230,198,723 | -58,000 | 42.9145 | 536,412,735 | 2019-05-31 |
| 25 | 2019-05-30 | 230,256,723 | 230,000 | 42.9253 | 536,412,735 | 2019-04-30 |
| 26 | 2019-05-29 | 230,026,723 | 0 | 42.8824 | 536,412,735 | 2019-04-30 |
| 27 | 2019-05-28 | 230,026,723 | 0 | 42.8824 | 536,412,735 | 2019-04-30 |
| 28 | 2019-05-27 | 230,026,723 | 180,000 | 42.8824 | 536,412,735 | 2019-04-30 |
| 29 | 2019-05-24 | 229,846,723 | 310,000 | 42.8489 | 536,412,735 | 2019-04-30 |
| 30 | 2019-05-23 | 229,536,723 | 0 | 42.7911 | 536,412,735 | 2019-04-30 |
| 31 | 2019-05-22 | 229,536,723 | 160,000 | 42.7911 | 536,412,735 | 2019-04-30 |
| 32 | 2019-05-21 | 229,376,723 | 0 | 42.7612 | 536,412,735 | 2019-04-30 |
| 33 | 2019-05-20 | 229,376,723 | 0 | 42.7612 | 536,412,735 | 2019-04-30 |
| 34 | 2019-05-17 | 229,376,723 | 0 | 42.7612 | 536,412,735 | 2019-04-30 |
| 35 | 2019-05-16 | 229,376,723 | 0 | 42.7612 | 536,412,735 | 2019-04-30 |
| 36 | 2019-05-15 | 229,376,723 | 100,000 | 42.7612 | 536,412,735 | 2019-04-30 |
| 37 | 2019-05-14 | 229,276,723 | 100,000 | 42.7426 | 536,412,735 | 2019-04-30 |
| 38 | 2019-05-10 | 229,176,723 | 230,000 | 42.7240 | 536,412,735 | 2019-04-30 |
| 39 | 2019-05-09 | 228,946,723 | -27,000 | 42.6811 | 536,412,735 | 2019-04-30 |
| 40 | 2019-05-08 | 228,973,723 | 160,000 | 42.6861 | 536,412,735 | 2019-04-30 |
| 41 | 2019-05-07 | 228,813,723 | 100,000 | 42.6563 | 536,412,735 | 2019-04-30 |
| 42 | 2019-05-06 | 228,713,723 | 200,000 | 42.6376 | 536,412,735 | 2019-04-30 |
| 43 | 2019-05-03 | 228,513,723 | 300,000 | 42.6004 | 536,412,735 | 2019-04-30 |
| 44 | 2019-05-02 | 228,213,723 | 610,000 | 42.5444 | 536,412,735 | 2019-04-30 |
| 45 | 2019-04-30 | 227,603,723 | 270,000 | 42.4307 | 536,412,735 | 2019-04-30 |
| 46 | 2019-04-29 | 227,333,723 | 300,000 | 42.3804 | 536,412,735 | 2019-03-31 |
| 47 | 2019-04-26 | 227,033,723 | 540,000 | 42.3244 | 536,412,735 | 2019-03-31 |
| 48 | 2019-04-25 | 226,493,723 | 300,000 | 42.2238 | 536,412,735 | 2019-03-31 |
| 49 | 2019-04-24 | 226,193,723 | 0 | 42.1679 | 536,412,735 | 2019-03-31 |
| 50 | 2019-04-23 | 226,193,723 | -10,000 | 42.1679 | 536,412,735 | 2019-03-31 |
| 51 | 2019-04-18 | 226,203,723 | 0 | 42.1697 | 536,412,735 | 2019-03-31 |
| 52 | 2019-04-17 | 226,203,723 | 0 | 42.1697 | 536,412,735 | 2019-03-31 |
| 53 | 2019-04-16 | 226,203,723 | 0 | 42.1697 | 536,412,735 | 2019-03-31 |
| 54 | 2019-04-15 | 226,203,723 | 0 | 42.1697 | 536,412,735 | 2019-03-31 |
| 55 | 2019-04-12 | 226,203,723 | 0 | 42.1697 | 536,412,735 | 2019-03-31 |
| 56 | 2019-04-11 | 226,203,723 | -10,000 | 42.1697 | 536,412,735 | 2019-03-31 |
| 57 | 2019-04-10 | 226,213,723 | 2,000 | 42.1716 | 536,412,735 | 2019-03-31 |
| 58 | 2019-04-09 | 226,211,723 | 0 | 42.1712 | 536,412,735 | 2019-03-31 |
| 59 | 2019-04-08 | 226,211,723 | 10,000 | 42.1712 | 536,412,735 | 2019-03-31 |
| 60 | 2019-04-04 | 226,201,723 | -50,000 | 42.1693 | 536,412,735 | 2019-03-31 |
| 61 | 2019-04-03 | 226,251,723 | 0 | 42.1787 | 536,412,735 | 2019-03-31 |
| 62 | 2019-04-02 | 226,251,723 | 295,350 | 42.1787 | 536,412,735 | 2019-03-31 |
| 63 | 2019-04-01 | 225,956,373 | -30,000 | 42.1236 | 536,412,735 | 2019-03-31 |
| 64 | 2019-03-29 | 225,986,373 | -800,000 | 42.1261 | 536,452,735 | 2019-02-28 |
| 65 | 2019-03-28 | 226,786,373 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 66 | 2019-03-27 | 226,786,373 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 67 | 2019-03-26 | 226,786,373 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 68 | 2019-03-25 | 226,786,373 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 69 | 2019-03-22 | 226,786,373 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 70 | 2019-03-21 | 226,786,373 | -352 | 42.2752 | 536,452,735 | 2019-02-28 |
| 71 | 2019-03-20 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 72 | 2019-03-19 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 73 | 2019-03-18 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 74 | 2019-03-15 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 75 | 2019-03-14 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 76 | 2019-03-13 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 77 | 2019-03-12 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 78 | 2019-03-11 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 79 | 2019-03-08 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 80 | 2019-03-07 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 81 | 2019-03-06 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 82 | 2019-03-05 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 83 | 2019-03-04 | 226,786,725 | 0 | 42.2752 | 536,452,735 | 2019-02-28 |
| 84 | 2019-03-01 | 226,786,725 | -3,000 | 42.2752 | 536,452,735 | 2019-02-28 |
| 85 | 2019-02-28 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-02-28 |
| 86 | 2019-02-27 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 87 | 2019-02-26 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 88 | 2019-02-25 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 89 | 2019-02-22 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 90 | 2019-02-21 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 91 | 2019-02-20 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 92 | 2019-02-19 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 93 | 2019-02-18 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 94 | 2019-02-15 | 226,789,725 | 0 | 42.2758 | 536,452,735 | 2019-01-31 |
| 95 | 2019-02-14 | 226,789,725 | -2,000 | 42.2758 | 536,452,735 | 2019-01-31 |
| 96 | 2019-02-13 | 226,791,725 | -4,000 | 42.2762 | 536,452,735 | 2019-01-31 |
| 97 | 2019-02-12 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 98 | 2019-02-11 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 99 | 2019-02-08 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 100 | 2019-02-04 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 101 | 2019-02-01 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 102 | 2019-01-31 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2019-01-31 |
| 103 | 2019-01-30 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 104 | 2019-01-29 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 105 | 2019-01-28 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 106 | 2019-01-25 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 107 | 2019-01-24 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 108 | 2019-01-23 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 109 | 2019-01-22 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 110 | 2019-01-21 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 111 | 2019-01-18 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 112 | 2019-01-17 | 226,795,725 | 0 | 42.2769 | 536,452,735 | 2018-12-31 |
| 113 | 2019-01-16 | 226,795,725 | 260,000 | 42.2769 | 536,452,735 | 2018-12-31 |
| 114 | 2019-01-15 | 226,535,725 | -2,000 | 42.2285 | 536,452,735 | 2018-12-31 |
| 115 | 2019-01-14 | 226,537,725 | 0 | 42.2288 | 536,452,735 | 2018-12-31 |
| 116 | 2019-01-11 | 226,537,725 | 0 | 42.2288 | 536,452,735 | 2018-12-31 |
| 117 | 2019-01-10 | 226,537,725 | 0 | 42.2288 | 536,452,735 | 2018-12-31 |
| 118 | 2019-01-09 | 226,537,725 | -12,000 | 42.2288 | 536,452,735 | 2018-12-31 |
| 119 | 2019-01-08 | 226,549,725 | 10,000 | 42.2311 | 536,452,735 | 2018-12-31 |
| 120 | 2019-01-07 | 226,539,725 | 0 | 42.2292 | 536,452,735 | 2018-12-31 |
| 121 | 2019-01-04 | 226,539,725 | 0 | 42.2292 | 536,452,735 | 2018-12-31 |
| 122 | 2019-01-03 | 226,539,725 | 12,000 | 42.2292 | 536,452,735 | 2018-12-31 |
| 123 | 2019-01-02 | 226,527,725 | 283,550 | 42.2270 | 536,452,735 | 2018-12-31 |
| 124 | 2018-12-31 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-12-31 |
| 125 | 2018-12-28 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 126 | 2018-12-27 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 127 | 2018-12-24 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 128 | 2018-12-21 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 129 | 2018-12-20 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 130 | 2018-12-19 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 131 | 2018-12-18 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 132 | 2018-12-17 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 133 | 2018-12-14 | 226,244,175 | 0 | 42.1741 | 536,452,735 | 2018-11-30 |
| 134 | 2018-12-13 | 226,244,175 | 14,000 | 42.1741 | 536,452,735 | 2018-11-30 |
| 135 | 2018-12-12 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 136 | 2018-12-11 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 137 | 2018-12-10 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 138 | 2018-12-07 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 139 | 2018-12-06 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 140 | 2018-12-05 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 141 | 2018-12-04 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 142 | 2018-12-03 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 143 | 2018-11-30 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-11-30 |
| 144 | 2018-11-29 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-10-31 |
| 145 | 2018-11-28 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-10-31 |
| 146 | 2018-11-27 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-10-31 |
| 147 | 2018-11-26 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-10-31 |
| 148 | 2018-11-23 | 226,230,175 | 0 | 42.1715 | 536,452,735 | 2018-10-31 |
| 149 | 2018-11-22 | 226,230,175 | -20,000 | 42.1715 | 536,452,735 | 2018-10-31 |
| 150 | 2018-11-21 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 151 | 2018-11-20 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 152 | 2018-11-19 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 153 | 2018-11-16 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 154 | 2018-11-15 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 155 | 2018-11-14 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 156 | 2018-11-13 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 157 | 2018-11-12 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 158 | 2018-11-09 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 159 | 2018-11-08 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 160 | 2018-11-07 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 161 | 2018-11-06 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 162 | 2018-11-05 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 163 | 2018-11-02 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 164 | 2018-11-01 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 165 | 2018-10-31 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-10-31 |
| 166 | 2018-10-30 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 167 | 2018-10-29 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 168 | 2018-10-26 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 169 | 2018-10-25 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 170 | 2018-10-24 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 171 | 2018-10-23 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 172 | 2018-10-22 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 173 | 2018-10-19 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 174 | 2018-10-18 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 175 | 2018-10-16 | 226,250,175 | 0 | 42.1752 | 536,452,735 | 2018-09-30 |
| 176 | 2018-10-15 | 226,250,175 | 107,000 | 42.1752 | 536,452,735 | 2018-09-30 |
| 177 | 2018-10-12 | 226,143,175 | -120,000 | 42.1553 | 536,452,735 | 2018-09-30 |
| 178 | 2018-10-11 | 226,263,175 | 27,000 | 42.1777 | 536,452,735 | 2018-09-30 |
| 179 | 2018-10-10 | 226,236,175 | 0 | 42.1726 | 536,452,735 | 2018-09-30 |
| 180 | 2018-10-09 | 226,236,175 | -11,300 | 42.1726 | 536,452,735 | 2018-09-30 |
| 181 | 2018-10-08 | 226,247,475 | 0 | 42.1747 | 536,452,735 | 2018-09-30 |
| 182 | 2018-10-05 | 226,247,475 | 0 | 42.1747 | 536,452,735 | 2018-09-30 |
| 183 | 2018-10-04 | 226,247,475 | -11,200 | 42.1747 | 536,452,735 | 2018-09-30 |
| 184 | 2018-10-03 | 226,258,675 | -307,800 | 42.1768 | 536,452,735 | 2018-09-30 |
| 185 | 2018-10-02 | 226,566,475 | -529,600 | 42.2342 | 536,452,735 | 2018-09-30 |
| 186 | 2018-09-28 | 227,096,075 | 0 | 42.3325 | 536,457,735 | 2018-08-31 |
| 187 | 2018-09-27 | 227,096,075 | 0 | 42.3325 | 536,457,735 | 2018-08-31 |
| 188 | 2018-09-26 | 227,096,075 | 0 | 42.3325 | 536,457,735 | 2018-08-31 |
| 189 | 2018-09-24 | 227,096,075 | 0 | 42.3325 | 536,457,735 | 2018-08-31 |
| 190 | 2018-09-21 | 227,096,075 | -20,000 | 42.3325 | 536,457,735 | 2018-08-31 |
| 191 | 2018-09-20 | 227,116,075 | 0 | 42.3362 | 536,457,735 | 2018-08-31 |
| 192 | 2018-09-19 | 227,116,075 | -140,000 | 42.3362 | 536,457,735 | 2018-08-31 |
| 193 | 2018-09-18 | 227,256,075 | -650,000 | 42.3623 | 536,457,735 | 2018-08-31 |
| 194 | 2018-09-17 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 195 | 2018-09-14 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 196 | 2018-09-13 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 197 | 2018-09-12 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 198 | 2018-09-11 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 199 | 2018-09-10 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 200 | 2018-09-07 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 201 | 2018-09-06 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 202 | 2018-09-05 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 203 | 2018-09-04 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 204 | 2018-09-03 | 227,906,075 | 0 | 42.4835 | 536,457,735 | 2018-08-31 |
| 205 | 2018-08-31 | 227,906,075 | -5,000 | 42.4835 | 536,457,735 | 2018-08-31 |
| 206 | 2018-08-30 | 227,911,075 | -4,000 | 42.4840 | 536,463,735 | 2018-07-31 |
| 207 | 2018-08-29 | 227,915,075 | 0 | 42.4847 | 536,463,735 | 2018-07-31 |
| 208 | 2018-08-28 | 227,915,075 | 0 | 42.4847 | 536,463,735 | 2018-07-31 |
| 209 | 2018-08-27 | 227,915,075 | 0 | 42.4847 | 536,463,735 | 2018-07-31 |
| 210 | 2018-08-24 | 227,915,075 | 0 | 42.4847 | 536,463,735 | 2018-07-31 |
| 211 | 2018-08-23 | 227,915,075 | 0 | 42.4847 | 536,463,735 | 2018-07-31 |
| 212 | 2018-08-22 | 227,915,075 | -800 | 42.4847 | 536,463,735 | 2018-07-31 |
| 213 | 2018-08-21 | 227,915,875 | 0 | 42.4849 | 536,463,735 | 2018-07-31 |
| 214 | 2018-08-20 | 227,915,875 | 0 | 42.4849 | 536,463,735 | 2018-07-31 |
| 215 | 2018-08-17 | 227,915,875 | 0 | 42.4849 | 536,463,735 | 2018-07-31 |
| 216 | 2018-08-16 | 227,915,875 | -4,000 | 42.4849 | 536,463,735 | 2018-07-31 |
| 217 | 2018-08-15 | 227,919,875 | 0 | 42.4856 | 536,463,735 | 2018-07-31 |
| 218 | 2018-08-14 | 227,919,875 | 200,000 | 42.4856 | 536,463,735 | 2018-07-31 |
| 219 | 2018-08-13 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 220 | 2018-08-10 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 221 | 2018-08-09 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 222 | 2018-08-08 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 223 | 2018-08-07 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 224 | 2018-08-06 | 227,719,875 | 0 | 42.4483 | 536,463,735 | 2018-07-31 |
| 225 | 2018-08-03 | 227,719,875 | -3,250 | 42.4483 | 536,463,735 | 2018-07-31 |
| 226 | 2018-08-02 | 227,723,125 | 0 | 42.4489 | 536,463,735 | 2018-07-31 |
| 227 | 2018-08-01 | 227,723,125 | 0 | 42.4489 | 536,463,735 | 2018-07-31 |
| 228 | 2018-07-31 | 227,723,125 | -4,000 | 42.4489 | 536,463,735 | 2018-07-31 |
| 229 | 2018-07-30 | 227,727,125 | 0 | 42.3534 | 537,683,735 | 2018-06-30 |
| 230 | 2018-07-27 | 227,727,125 | 0 | 42.3534 | 537,683,735 | 2018-06-30 |
| 231 | 2018-07-26 | 227,727,125 | -15,000 | 42.3534 | 537,683,735 | 2018-06-30 |
| 232 | 2018-07-25 | 227,742,125 | 200,000 | 42.3561 | 537,683,735 | 2018-06-30 |
| 233 | 2018-07-24 | 227,542,125 | 0 | 42.3190 | 537,683,735 | 2018-06-30 |
| 234 | 2018-07-23 | 227,542,125 | -4,000 | 42.3190 | 537,683,735 | 2018-06-30 |
| 235 | 2018-07-20 | 227,546,125 | 0 | 42.3197 | 537,683,735 | 2018-06-30 |
| 236 | 2018-07-19 | 227,546,125 | -12,000 | 42.3197 | 537,683,735 | 2018-06-30 |
| 237 | 2018-07-18 | 227,558,125 | 0 | 42.3219 | 537,683,735 | 2018-06-30 |
| 238 | 2018-07-17 | 227,558,125 | -10,000 | 42.3219 | 537,683,735 | 2018-06-30 |
| 239 | 2018-07-16 | 227,568,125 | -28,600 | 42.3238 | 537,683,735 | 2018-06-30 |
| 240 | 2018-07-13 | 227,596,725 | -20,000 | 42.3291 | 537,683,735 | 2018-06-30 |
| 241 | 2018-07-12 | 227,616,725 | -26,000 | 42.3328 | 537,683,735 | 2018-06-30 |
| 242 | 2018-07-11 | 227,642,725 | -76,000 | 42.3377 | 537,683,735 | 2018-06-30 |
| 243 | 2018-07-10 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 244 | 2018-07-09 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 245 | 2018-07-06 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 246 | 2018-07-05 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 247 | 2018-07-04 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 248 | 2018-07-03 | 227,718,725 | 0 | 42.3518 | 537,683,735 | 2018-06-30 |
| 249 | 2018-06-29 | 227,718,725 | -20,000 | 42.2446 | 539,048,633 | 2018-06-04 |
| 250 | 2018-06-28 | 227,738,725 | 0 | 42.2483 | 539,048,633 | 2018-06-04 |
| 251 | 2018-06-27 | 227,738,725 | 0 | 42.2483 | 539,048,633 | 2018-06-04 |
| 252 | 2018-06-26 | 227,738,725 | 0 | 42.2483 | 539,048,633 | 2018-06-04 |
| 253 | 2018-06-25 | 227,738,725 | 0 | 42.2483 | 539,048,633 | 2018-06-04 |
| 254 | 2018-06-22 | 227,738,725 | -4,500 | 42.2483 | 539,048,633 | 2018-06-04 |
| 255 | 2018-06-21 | 227,743,225 | 0 | 42.2491 | 539,048,633 | 2018-06-04 |
| 256 | 2018-06-20 | 227,743,225 | -3,300 | 42.2491 | 539,048,633 | 2018-06-04 |
| 257 | 2018-06-19 | 227,746,525 | 0 | 42.2497 | 539,048,633 | 2018-06-04 |
| 258 | 2018-06-15 | 227,746,525 | -10,000 | 42.2497 | 539,048,633 | 2018-06-04 |
| 259 | 2018-06-14 | 227,756,525 | 0 | 42.2516 | 539,048,633 | 2018-06-04 |
| 260 | 2018-06-13 | 227,756,525 | -43,500 | 42.2516 | 539,048,633 | 2018-06-04 |
| 261 | 2018-06-12 | 227,800,025 | -7,000 | 42.2596 | 539,048,633 | 2018-06-04 |
| 262 | 2018-06-11 | 227,807,025 | -20,000 | 42.2609 | 539,048,633 | 2018-06-04 |
| 263 | 2018-06-08 | 227,827,025 | 0 | 42.2647 | 539,048,633 | 2018-06-04 |
| 264 | 2018-06-07 | 227,827,025 | -272,500 | 42.2647 | 539,048,633 | 2018-06-04 |
| 265 | 2018-06-06 | 228,099,525 | 0 | 42.3152 | 539,048,633 | 2018-06-04 |
| 266 | 2018-06-05 | 228,099,525 | 0 | 42.3152 | 539,048,633 | 2018-06-04 |
| 267 | 2018-06-04 | 228,099,525 | 0 | 42.3152 | 539,048,633 | 2018-06-04 |
| 268 | 2018-06-01 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 269 | 2018-05-31 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 270 | 2018-05-30 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 271 | 2018-05-29 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 272 | 2018-05-28 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 273 | 2018-05-25 | 228,099,525 | 0 | 42.3146 | 539,056,433 | 2018-04-30 |
| 274 | 2018-05-24 | 228,099,525 | -6,000 | 42.3146 | 539,056,433 | 2018-04-30 |
| 275 | 2018-05-23 | 228,105,525 | 0 | 42.3157 | 539,056,433 | 2018-04-30 |
| 276 | 2018-05-21 | 228,105,525 | 0 | 42.3157 | 539,056,433 | 2018-04-30 |
| 277 | 2018-05-18 | 228,105,525 | 0 | 42.3157 | 539,056,433 | 2018-04-30 |
| 278 | 2018-05-17 | 228,105,525 | 0 | 42.3157 | 539,056,433 | 2018-04-30 |
| 279 | 2018-05-16 | 228,105,525 | -7,950 | 42.3157 | 539,056,433 | 2018-04-30 |
| 280 | 2018-05-15 | 228,113,475 | 0 | 42.3172 | 539,056,433 | 2018-04-30 |
| 281 | 2018-05-14 | 228,113,475 | 0 | 42.3172 | 539,056,433 | 2018-04-30 |
| 282 | 2018-05-11 | 228,113,475 | -13,000 | 42.3172 | 539,056,433 | 2018-04-30 |
| 283 | 2018-05-10 | 228,126,475 | -2,000 | 42.3196 | 539,056,433 | 2018-04-30 |
| 284 | 2018-05-09 | 228,128,475 | 0 | 42.3200 | 539,056,433 | 2018-04-30 |
| 285 | 2018-05-08 | 228,128,475 | -26,200 | 42.3200 | 539,056,433 | 2018-04-30 |
| 286 | 2018-05-07 | 228,154,675 | -4,000 | 42.3248 | 539,056,433 | 2018-04-30 |
| 287 | 2018-05-04 | 228,158,675 | -60,000 | 42.3256 | 539,056,433 | 2018-04-30 |
| 288 | 2018-05-03 | 228,218,675 | -1,000 | 42.3367 | 539,056,433 | 2018-04-30 |
| 289 | 2018-05-02 | 228,219,675 | -10,000 | 42.3369 | 539,056,433 | 2018-04-30 |
| 290 | 2018-04-30 | 228,229,675 | 0 | 42.3387 | 539,056,433 | 2018-04-30 |
| 291 | 2018-04-27 | 228,229,675 | -45,000 | 42.3387 | 539,056,433 | 2018-04-11 |
| 292 | 2018-04-26 | 228,274,675 | 6,000 | 42.3471 | 539,056,433 | 2018-04-11 |
| 293 | 2018-04-25 | 228,268,675 | -10,000 | 42.3460 | 539,056,433 | 2018-04-11 |
| 294 | 2018-04-24 | 228,278,675 | 0 | 42.3478 | 539,056,433 | 2018-04-11 |
| 295 | 2018-04-23 | 228,278,675 | 0 | 42.3478 | 539,056,433 | 2018-04-11 |
| 296 | 2018-04-20 | 228,278,675 | 0 | 42.3478 | 539,056,433 | 2018-04-11 |
| 297 | 2018-04-19 | 228,278,675 | -8,000 | 42.3478 | 539,056,433 | 2018-04-11 |
| 298 | 2018-04-18 | 228,286,675 | 0 | 42.3493 | 539,056,433 | 2018-04-11 |
| 299 | 2018-04-17 | 228,286,675 | 0 | 42.3493 | 539,056,433 | 2018-04-11 |
| 300 | 2018-04-16 | 228,286,675 | 0 | 42.3493 | 539,056,433 | 2018-04-11 |
| 301 | 2018-04-13 | 228,286,675 | 0 | 42.3493 | 539,056,433 | 2018-04-11 |
| 302 | 2018-04-12 | 228,286,675 | -70,000 | 42.3493 | 539,056,433 | 2018-04-11 |
| 303 | 2018-04-11 | 228,356,675 | 0 | 42.3623 | 539,056,433 | 2018-04-11 |
| 304 | 2018-04-10 | 228,356,675 | 0 | 42.3620 | 539,059,679 | 2018-03-31 |
| 305 | 2018-04-09 | 228,356,675 | 0 | 42.3620 | 539,059,679 | 2018-03-31 |
| 306 | 2018-04-06 | 228,356,675 | 0 | 42.3620 | 539,059,679 | 2018-03-31 |
| 307 | 2018-04-04 | 228,356,675 | -4,000 | 42.3620 | 539,059,679 | 2018-03-31 |
| 308 | 2018-04-03 | 228,360,675 | 0 | 42.3628 | 539,059,679 | 2018-03-31 |
| 309 | 2018-03-29 | 228,360,675 | -6,000 | 42.3145 | 539,674,679 | 2018-02-28 |
| 310 | 2018-03-28 | 228,366,675 | 50,000 | 42.3156 | 539,674,679 | 2018-02-28 |
| 311 | 2018-03-27 | 228,316,675 | -3,000 | 42.3064 | 539,674,679 | 2018-02-28 |
| 312 | 2018-03-26 | 228,319,675 | -2,492 | 42.3069 | 539,674,679 | 2018-02-28 |
| 313 | 2018-03-23 | 228,322,167 | 1,200 | 42.3074 | 539,674,679 | 2018-02-28 |
| 314 | 2018-03-22 | 228,320,967 | 0 | 42.3071 | 539,674,679 | 2018-02-28 |
| 315 | 2018-03-21 | 228,320,967 | -54,000 | 42.3071 | 539,674,679 | 2018-02-28 |
| 316 | 2018-03-20 | 228,374,967 | 0 | 42.3172 | 539,674,679 | 2018-02-28 |
| 317 | 2018-03-19 | 228,374,967 | 0 | 42.3172 | 539,674,679 | 2018-02-28 |
| 318 | 2018-03-16 | 228,374,967 | -130,000 | 42.3172 | 539,674,679 | 2018-02-28 |
| 319 | 2018-03-15 | 228,504,967 | -84,000 | 42.3412 | 539,674,679 | 2018-02-28 |
| 320 | 2018-03-14 | 228,588,967 | 0 | 42.3568 | 539,674,679 | 2018-02-28 |
| 321 | 2018-03-13 | 228,588,967 | -19,000 | 42.3568 | 539,674,679 | 2018-02-28 |
| 322 | 2018-03-12 | 228,607,967 | -430,000 | 42.3603 | 539,674,679 | 2018-02-28 |
| 323 | 2018-03-09 | 229,037,967 | -649,600 | 42.4400 | 539,674,679 | 2018-02-28 |
| 324 | 2018-03-08 | 229,687,567 | 14,000 | 42.5604 | 539,674,679 | 2018-02-28 |
| 325 | 2018-03-07 | 229,673,567 | -620,000 | 42.5578 | 539,674,679 | 2018-02-28 |
| 326 | 2018-03-06 | 230,293,567 | 0 | 42.6727 | 539,674,679 | 2018-02-28 |
| 327 | 2018-03-05 | 230,293,567 | -99,254 | 42.6727 | 539,674,679 | 2018-02-28 |
| 328 | 2018-03-02 | 230,392,821 | -2,000 | 42.6911 | 539,674,679 | 2018-02-28 |
| 329 | 2018-03-01 | 230,394,821 | -79,000 | 42.6914 | 539,674,679 | 2018-02-28 |
| 330 | 2018-02-28 | 230,473,821 | -16,200 | 42.7061 | 539,674,679 | 2018-02-28 |
| 331 | 2018-02-27 | 230,490,021 | -8,500 | 42.7091 | 539,674,679 | 2018-01-31 |
| 332 | 2018-02-26 | 230,498,521 | 21,000 | 42.7106 | 539,674,679 | 2018-01-31 |
| 333 | 2018-02-23 | 230,477,521 | -18,000 | 42.7068 | 539,674,679 | 2018-01-31 |
| 334 | 2018-02-22 | 230,495,521 | 0 | 42.7101 | 539,674,679 | 2018-01-31 |
| 335 | 2018-02-21 | 230,495,521 | 30,500 | 42.7101 | 539,674,679 | 2018-01-31 |
| 336 | 2018-02-20 | 230,465,021 | 0 | 42.7044 | 539,674,679 | 2018-01-31 |
| 337 | 2018-02-15 | 230,465,021 | 0 | 42.7044 | 539,674,679 | 2018-01-31 |
| 338 | 2018-02-14 | 230,465,021 | 0 | 42.7044 | 539,674,679 | 2018-01-31 |
| 339 | 2018-02-13 | 230,465,021 | 34,000 | 42.7044 | 539,674,679 | 2018-01-31 |
| 340 | 2018-02-12 | 230,431,021 | 378 | 42.6981 | 539,674,679 | 2018-01-31 |
| 341 | 2018-02-09 | 230,430,643 | -32,397 | 42.6981 | 539,674,679 | 2018-01-31 |
| 342 | 2018-02-08 | 230,463,040 | 42,397 | 42.7041 | 539,674,679 | 2018-01-31 |
| 343 | 2018-02-07 | 230,420,643 | 0 | 42.6962 | 539,674,679 | 2018-01-31 |
| 344 | 2018-02-06 | 230,420,643 | 0 | 42.6962 | 539,674,679 | 2018-01-31 |
| 345 | 2018-02-05 | 230,420,643 | -22,000 | 42.6962 | 539,674,679 | 2018-01-31 |
| 346 | 2018-02-02 | 230,442,643 | -4,000 | 42.7003 | 539,674,679 | 2018-01-31 |
| 347 | 2018-02-01 | 230,446,643 | -45,000 | 42.7010 | 539,674,679 | 2018-01-31 |
| 348 | 2018-01-31 | 230,491,643 | 21,000 | 42.7094 | 539,674,679 | 2018-01-31 |
| 349 | 2018-01-30 | 230,470,643 | -80,000 | 42.7055 | 539,674,679 | 2017-12-31 |
| 350 | 2018-01-29 | 230,550,643 | -136,000 | 42.7203 | 539,674,679 | 2017-12-31 |
| 351 | 2018-01-26 | 230,686,643 | 10,000 | 42.7455 | 539,674,679 | 2017-12-31 |
| 352 | 2018-01-25 | 230,676,643 | -10,000 | 42.7436 | 539,674,679 | 2017-12-31 |
| 353 | 2018-01-24 | 230,686,643 | -9,300 | 42.7455 | 539,674,679 | 2017-12-31 |
| 354 | 2018-01-23 | 230,695,943 | 0 | 42.7472 | 539,674,679 | 2017-12-31 |
| 355 | 2018-01-22 | 230,695,943 | -19,500 | 42.7472 | 539,674,679 | 2017-12-31 |
| 356 | 2018-01-19 | 230,715,443 | -40,000 | 42.7508 | 539,674,679 | 2017-12-31 |
| 357 | 2018-01-18 | 230,755,443 | -20,000 | 42.7582 | 539,674,679 | 2017-12-31 |
| 358 | 2018-01-17 | 230,775,443 | -30,000 | 42.7620 | 539,674,679 | 2017-12-31 |
| 359 | 2018-01-16 | 230,805,443 | 0 | 42.7675 | 539,674,679 | 2017-12-31 |
| 360 | 2018-01-15 | 230,805,443 | -16,000 | 42.7675 | 539,674,679 | 2017-12-31 |
| 361 | 2018-01-12 | 230,821,443 | -2,360 | 42.7705 | 539,674,679 | 2017-12-31 |
| 362 | 2018-01-11 | 230,823,803 | 0 | 42.7709 | 539,674,679 | 2017-12-31 |
| 363 | 2018-01-10 | 230,823,803 | -120,000 | 42.7709 | 539,674,679 | 2017-12-31 |
| 364 | 2018-01-09 | 230,943,803 | -8,860 | 42.7932 | 539,674,679 | 2017-12-31 |
| 365 | 2018-01-08 | 230,952,663 | 6,000 | 42.7948 | 539,674,679 | 2017-12-31 |
| 366 | 2018-01-05 | 230,946,663 | -6,000 | 42.7937 | 539,674,679 | 2017-12-31 |
| 367 | 2018-01-04 | 230,952,663 | 45,000 | 42.7948 | 539,674,679 | 2017-12-31 |
| 368 | 2018-01-03 | 230,907,663 | -93,000 | 42.7865 | 539,674,679 | 2017-12-31 |
| 369 | 2018-01-02 | 231,000,663 | 0 | 42.8037 | 539,674,679 | 2017-12-31 |
| 370 | 2017-12-29 | 231,000,663 | -11,760 | 42.8023 | 539,692,679 | 2017-11-30 |
| 371 | 2017-12-28 | 231,012,423 | -880 | 42.8044 | 539,692,679 | 2017-11-30 |
| 372 | 2017-12-27 | 231,013,303 | 0 | 42.8046 | 539,692,679 | 2017-11-30 |
| 373 | 2017-12-22 | 231,013,303 | -36,000 | 42.8046 | 539,692,679 | 2017-11-30 |
| 374 | 2017-12-21 | 231,049,303 | -10,000 | 42.8113 | 539,692,679 | 2017-11-30 |
| 375 | 2017-12-20 | 231,059,303 | 0 | 42.8131 | 539,692,679 | 2017-11-30 |
| 376 | 2017-12-19 | 231,059,303 | -5,000 | 42.8131 | 539,692,679 | 2017-11-30 |
| 377 | 2017-12-18 | 231,064,303 | 0 | 42.8141 | 539,692,679 | 2017-11-30 |
| 378 | 2017-12-15 | 231,064,303 | -414,160 | 42.8141 | 539,692,679 | 2017-11-30 |
| 379 | 2017-12-14 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 380 | 2017-12-13 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 381 | 2017-12-12 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 382 | 2017-12-11 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 383 | 2017-12-08 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 384 | 2017-12-07 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 385 | 2017-12-06 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 386 | 2017-12-05 | 231,478,463 | 0 | 42.8908 | 539,692,679 | 2017-11-30 |
| 387 | 2017-12-04 | 231,478,463 | 103,800 | 42.8908 | 539,692,679 | 2017-11-30 |
| 388 | 2017-12-01 | 231,374,663 | 20,000 | 42.8716 | 539,692,679 | 2017-11-30 |
| 389 | 2017-11-30 | 231,354,663 | 0 | 42.8679 | 539,692,679 | 2017-11-30 |
| 390 | 2017-11-29 | 231,354,663 | 0 | 42.8679 | 539,692,679 | 2017-10-31 |
| 391 | 2017-11-28 | 231,354,663 | 11,650 | 42.8679 | 539,692,679 | 2017-10-31 |
| 392 | 2017-11-27 | 231,343,013 | -13,000 | 42.8657 | 539,692,679 | 2017-10-31 |
| 393 | 2017-11-24 | 231,356,013 | -5,700 | 42.8681 | 539,692,679 | 2017-10-31 |
| 394 | 2017-11-23 | 231,361,713 | -59,000 | 42.8692 | 539,692,679 | 2017-10-31 |
| 395 | 2017-11-22 | 231,420,713 | -10,000 | 42.8801 | 539,692,679 | 2017-10-31 |
| 396 | 2017-11-21 | 231,430,713 | 2,000 | 42.8819 | 539,692,679 | 2017-10-31 |
| 397 | 2017-11-20 | 231,428,713 | -18,500 | 42.8816 | 539,692,679 | 2017-10-31 |
| 398 | 2017-11-17 | 231,447,213 | 0 | 42.8850 | 539,692,679 | 2017-10-31 |
| 399 | 2017-11-16 | 231,447,213 | 0 | 42.8850 | 539,692,679 | 2017-10-31 |
| 400 | 2017-11-15 | 231,447,213 | 0 | 42.8850 | 539,692,679 | 2017-10-31 |
| 401 | 2017-11-14 | 231,447,213 | 0 | 42.8850 | 539,692,679 | 2017-10-31 |
| 402 | 2017-11-13 | 231,447,213 | -76,000 | 42.8850 | 539,692,679 | 2017-10-31 |
| 403 | 2017-11-10 | 231,523,213 | 0 | 42.8991 | 539,692,679 | 2017-10-31 |
| 404 | 2017-11-09 | 231,523,213 | 176,000 | 42.8991 | 539,692,679 | 2017-10-31 |
| 405 | 2017-11-08 | 231,347,213 | -30,000 | 42.8665 | 539,692,679 | 2017-10-31 |
| 406 | 2017-11-07 | 231,377,213 | -84,000 | 42.8720 | 539,692,679 | 2017-10-31 |
| 407 | 2017-11-06 | 231,461,213 | -20,000 | 42.8876 | 539,692,679 | 2017-10-31 |
| 408 | 2017-11-03 | 231,481,213 | 0 | 42.8913 | 539,692,679 | 2017-10-31 |
| 409 | 2017-11-02 | 231,481,213 | -42,000 | 42.8913 | 539,692,679 | 2017-10-31 |
| 410 | 2017-11-01 | 231,523,213 | 847,471 | 42.8991 | 539,692,679 | 2017-10-31 |
| 411 | 2017-10-31 | 230,675,742 | -3,400 | 42.7421 | 539,692,679 | 2017-10-31 |
| 412 | 2017-10-30 | 230,679,142 | -6,000 | 42.7427 | 539,692,679 | 2017-09-30 |
| 413 | 2017-10-27 | 230,685,142 | 196,000 | 42.7438 | 539,692,679 | 2017-09-30 |
| 414 | 2017-10-26 | 230,489,142 | 0 | 42.7075 | 539,692,679 | 2017-09-30 |
| 415 | 2017-10-25 | 230,489,142 | -20,000 | 42.7075 | 539,692,679 | 2017-09-30 |
| 416 | 2017-10-24 | 230,509,142 | 0 | 42.7112 | 539,692,679 | 2017-09-30 |
| 417 | 2017-10-23 | 230,509,142 | 104,000 | 42.7112 | 539,692,679 | 2017-09-30 |
| 418 | 2017-10-20 | 230,405,142 | -10,000 | 42.6919 | 539,692,679 | 2017-09-30 |
| 419 | 2017-10-19 | 230,415,142 | -2,200 | 42.6938 | 539,692,679 | 2017-09-30 |
| 420 | 2017-10-18 | 230,417,342 | 0 | 42.6942 | 539,692,679 | 2017-09-30 |
| 421 | 2017-10-17 | 230,417,342 | 0 | 42.6942 | 539,692,679 | 2017-09-30 |
| 422 | 2017-10-16 | 230,417,342 | 98,000 | 42.6942 | 539,692,679 | 2017-09-30 |
| 423 | 2017-10-13 | 230,319,342 | 262 | 42.6760 | 539,692,679 | 2017-09-30 |
| 424 | 2017-10-12 | 230,319,080 | -2,020,000 | 42.6760 | 539,692,679 | 2017-09-30 |
| 425 | 2017-10-11 | 232,339,080 | 0 | 43.0503 | 539,692,679 | 2017-09-30 |
| 426 | 2017-10-10 | 232,339,080 | -55,000 | 43.0503 | 539,692,679 | 2017-09-30 |
| 427 | 2017-10-09 | 232,394,080 | 110,000 | 43.0604 | 539,692,679 | 2017-09-30 |
| 428 | 2017-10-06 | 232,284,080 | -2,550 | 43.0401 | 539,692,679 | 2017-09-30 |
| 429 | 2017-10-04 | 232,286,630 | 0 | 43.0405 | 539,692,679 | 2017-09-30 |
| 430 | 2017-10-03 | 232,286,630 | 0 | 43.0405 | 539,692,679 | 2017-09-30 |
| 431 | 2017-09-29 | 232,286,630 | -2,640 | 43.0405 | 539,692,679 | 2017-08-31 |
| 432 | 2017-09-28 | 232,289,270 | 0 | 43.0410 | 539,692,679 | 2017-08-31 |
| 433 | 2017-09-27 | 232,289,270 | -130,000 | 43.0410 | 539,692,679 | 2017-08-31 |
| 434 | 2017-09-26 | 232,419,270 | 0 | 43.0651 | 539,692,679 | 2017-08-31 |
| 435 | 2017-09-25 | 232,419,270 | 0 | 43.0651 | 539,692,679 | 2017-08-31 |
| 436 | 2017-09-22 | 232,419,270 | 0 | 43.0651 | 539,692,679 | 2017-08-31 |
| 437 | 2017-09-21 | 232,419,270 | -110,000 | 43.0651 | 539,692,679 | 2017-08-31 |
| 438 | 2017-09-20 | 232,529,270 | 0 | 43.0855 | 539,692,679 | 2017-08-31 |
| 439 | 2017-09-19 | 232,529,270 | 0 | 43.0855 | 539,692,679 | 2017-08-31 |
| 440 | 2017-09-18 | 232,529,270 | -26,000 | 43.0855 | 539,692,679 | 2017-08-31 |
| 441 | 2017-09-15 | 232,555,270 | 80,000 | 43.0903 | 539,692,679 | 2017-08-31 |
| 442 | 2017-09-14 | 232,475,270 | 0 | 43.0755 | 539,692,679 | 2017-08-31 |
| 443 | 2017-09-13 | 232,475,270 | 0 | 43.0755 | 539,692,679 | 2017-08-31 |
| 444 | 2017-09-12 | 232,475,270 | 0 | 43.0755 | 539,692,679 | 2017-08-31 |
| 445 | 2017-09-11 | 232,475,270 | -40,000 | 43.0755 | 539,692,679 | 2017-08-31 |
| 446 | 2017-09-08 | 232,515,270 | 0 | 43.0829 | 539,692,679 | 2017-08-31 |
| 447 | 2017-09-07 | 232,515,270 | 0 | 43.0829 | 539,692,679 | 2017-08-31 |
| 448 | 2017-09-06 | 232,515,270 | 280,000 | 43.0829 | 539,692,679 | 2017-08-31 |
| 449 | 2017-09-05 | 232,235,270 | -10,000 | 43.0310 | 539,692,679 | 2017-08-31 |
| 450 | 2017-09-04 | 232,245,270 | -20,000 | 43.0329 | 539,692,679 | 2017-08-31 |
| 451 | 2017-09-01 | 232,265,270 | 0 | 43.0366 | 539,692,679 | 2017-08-31 |
| 452 | 2017-08-31 | 232,265,270 | 0 | 43.0366 | 539,692,679 | 2017-08-31 |
| 453 | 2017-08-30 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 454 | 2017-08-29 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 455 | 2017-08-28 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 456 | 2017-08-25 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 457 | 2017-08-24 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 458 | 2017-08-23 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 459 | 2017-08-22 | 232,265,270 | 0 | 43.0366 | 539,692,681 | 2017-07-31 |
| 460 | 2017-08-21 | 232,265,270 | -6,000 | 43.0366 | 539,692,681 | 2017-07-31 |
| 461 | 2017-08-18 | 232,271,270 | 0 | 43.0377 | 539,692,681 | 2017-07-31 |
| 462 | 2017-08-17 | 232,271,270 | -70,000 | 43.0377 | 539,692,681 | 2017-07-31 |
| 463 | 2017-08-16 | 232,341,270 | 0 | 43.0507 | 539,692,681 | 2017-07-31 |
| 464 | 2017-08-15 | 232,341,270 | 0 | 43.0507 | 539,692,681 | 2017-07-31 |
| 465 | 2017-08-14 | 232,341,270 | 0 | 43.0507 | 539,692,681 | 2017-07-31 |
| 466 | 2017-08-11 | 232,341,270 | 0 | 43.0507 | 539,692,681 | 2017-07-31 |
| 467 | 2017-08-10 | 232,341,270 | -4,000 | 43.0507 | 539,692,681 | 2017-07-31 |
| 468 | 2017-08-09 | 232,345,270 | -10,000 | 43.0514 | 539,692,681 | 2017-07-31 |
| 469 | 2017-08-08 | 232,355,270 | -3,300 | 43.0533 | 539,692,681 | 2017-07-31 |
| 470 | 2017-08-07 | 232,358,570 | 0 | 43.0539 | 539,692,681 | 2017-07-31 |
| 471 | 2017-08-04 | 232,358,570 | 0 | 43.0539 | 539,692,681 | 2017-07-31 |
| 472 | 2017-08-03 | 232,358,570 | -1,200 | 43.0539 | 539,692,681 | 2017-07-31 |
| 473 | 2017-08-02 | 232,359,770 | 72,000 | 43.0541 | 539,692,681 | 2017-07-31 |
| 474 | 2017-08-01 | 232,287,770 | 0 | 43.0407 | 539,692,681 | 2017-07-31 |
| 475 | 2017-07-31 | 232,287,770 | 30,000 | 43.0407 | 539,692,681 | 2017-07-31 |
| 476 | 2017-07-28 | 232,257,770 | 0 | 43.0352 | 539,692,681 | 2017-06-30 |
| 477 | 2017-07-27 | 232,257,770 | 0 | 43.0352 | 539,692,681 | 2017-06-30 |
| 478 | 2017-07-26 | 232,257,770 | -60,000 | 43.0352 | 539,692,681 | 2017-06-30 |
| 479 | 2017-07-25 | 232,317,770 | 0 | 43.0463 | 539,692,681 | 2017-06-30 |
| 480 | 2017-07-24 | 232,317,770 | -14,000 | 43.0463 | 539,692,681 | 2017-06-30 |
| 481 | 2017-07-21 | 232,331,770 | -10,000 | 43.0489 | 539,692,681 | 2017-06-30 |
| 482 | 2017-07-20 | 232,341,770 | -24,000 | 43.0508 | 539,692,681 | 2017-06-30 |
| 483 | 2017-07-19 | 232,365,770 | -40,000 | 43.0552 | 539,692,681 | 2017-06-30 |
| 484 | 2017-07-18 | 232,405,770 | 0 | 43.0626 | 539,692,681 | 2017-06-30 |
| 485 | 2017-07-17 | 232,405,770 | 12,000 | 43.0626 | 539,692,681 | 2017-06-30 |
| 486 | 2017-07-14 | 232,393,770 | 0 | 43.0604 | 539,692,681 | 2017-06-30 |
| 487 | 2017-07-13 | 232,393,770 | 0 | 43.0604 | 539,692,681 | 2017-06-30 |
| 488 | 2017-07-12 | 232,393,770 | 0 | 43.0604 | 539,692,681 | 2017-06-30 |
| 489 | 2017-07-11 | 232,393,770 | 0 | 43.0604 | 539,692,681 | 2017-06-30 |
| 490 | 2017-07-10 | 232,393,770 | 20,000 | 43.0604 | 539,692,681 | 2017-06-30 |
| 491 | 2017-07-07 | 232,373,770 | 0 | 43.0567 | 539,692,681 | 2017-06-30 |
| 492 | 2017-07-06 | 232,373,770 | 70,000 | 43.0567 | 539,692,681 | 2017-06-30 |
| 493 | 2017-07-05 | 232,303,770 | 4,000 | 43.0437 | 539,692,681 | 2017-06-30 |
| 494 | 2017-07-04 | 232,299,770 | 0 | 43.0430 | 539,692,681 | 2017-06-30 |
| 495 | 2017-07-03 | 232,299,770 | 0 | 43.0430 | 539,692,681 | 2017-06-30 |
| 496 | 2017-06-30 | 232,299,770 | -3,000 | 43.0430 | 539,692,681 | 2017-06-30 |
| 497 | 2017-06-29 | 232,302,770 | 0 | 43.0403 | 539,732,681 | 2017-05-31 |
| 498 | 2017-06-28 | 232,302,770 | 0 | 43.0403 | 539,732,681 | 2017-05-31 |
| 499 | 2017-06-27 | 232,302,770 | 0 | 43.0403 | 539,732,681 | 2017-05-31 |
| 500 | 2017-06-26 | 232,302,770 | 0 | 43.0403 | 539,732,681 | 2017-05-31 |
| 501 | 2017-06-23 | 232,302,770 | 23,500 | 43.0403 | 539,732,681 | 2017-05-31 |
| 502 | 2017-06-22 | 232,279,270 | -1,000 | 43.0360 | 539,732,681 | 2017-05-31 |
| 503 | 2017-06-21 | 232,280,270 | -300,000 | 43.0362 | 539,732,681 | 2017-05-31 |
| 504 | 2017-06-20 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 505 | 2017-06-19 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 506 | 2017-06-16 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 507 | 2017-06-15 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 508 | 2017-06-14 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 509 | 2017-06-13 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 510 | 2017-06-12 | 232,580,270 | 0 | 43.0918 | 539,732,681 | 2017-05-31 |
| 511 | 2017-06-09 | 232,580,270 | -12,200 | 43.0918 | 539,732,681 | 2017-05-31 |
| 512 | 2017-06-08 | 232,592,470 | 0 | 43.0940 | 539,732,681 | 2017-05-31 |
| 513 | 2017-06-07 | 232,592,470 | 0 | 43.0940 | 539,732,681 | 2017-05-31 |
| 514 | 2017-06-06 | 232,592,470 | 0 | 43.0940 | 539,732,681 | 2017-05-31 |
| 515 | 2017-06-05 | 232,592,470 | -20,000 | 43.0940 | 539,732,681 | 2017-05-31 |
| 516 | 2017-06-02 | 232,612,470 | 0 | 43.0977 | 539,732,681 | 2017-05-31 |
| 517 | 2017-06-01 | 232,612,470 | 0 | 43.0977 | 539,732,681 | 2017-05-31 |
| 518 | 2017-05-31 | 232,612,470 | -1,000 | 43.0977 | 539,732,681 | 2017-05-31 |
| 519 | 2017-05-29 | 232,613,470 | 0 | 43.0979 | 539,732,681 | 2017-04-30 |
| 520 | 2017-05-26 | 232,613,470 | 0 | 43.0979 | 539,732,681 | 2017-04-30 |
| 521 | 2017-05-25 | 232,613,470 | 0 | 43.0979 | 539,732,681 | 2017-04-30 |
| 522 | 2017-05-24 | 232,613,470 | -6,000 | 43.0979 | 539,732,681 | 2017-04-30 |
| 523 | 2017-05-23 | 232,619,470 | 0 | 43.0990 | 539,732,681 | 2017-04-30 |
| 524 | 2017-05-22 | 232,619,470 | -4,000 | 43.0990 | 539,732,681 | 2017-04-30 |
| 525 | 2017-05-19 | 232,623,470 | 0 | 43.0998 | 539,732,681 | 2017-04-30 |
| 526 | 2017-05-18 | 232,623,470 | -1,000 | 43.0998 | 539,732,681 | 2017-04-30 |
| 527 | 2017-05-17 | 232,624,470 | 0 | 43.0999 | 539,732,681 | 2017-04-30 |
| 528 | 2017-05-16 | 232,624,470 | 0 | 43.0999 | 539,732,681 | 2017-04-30 |
| 529 | 2017-05-15 | 232,624,470 | -8,000 | 43.0999 | 539,732,681 | 2017-04-30 |
| 530 | 2017-05-12 | 232,632,470 | -11,000 | 43.1014 | 539,732,681 | 2017-04-30 |
| 531 | 2017-05-11 | 232,643,470 | -10,000 | 43.1035 | 539,732,681 | 2017-04-30 |
| 532 | 2017-05-10 | 232,653,470 | 20,000 | 43.1053 | 539,732,681 | 2017-04-30 |
| 533 | 2017-05-09 | 232,633,470 | 0 | 43.1016 | 539,732,681 | 2017-04-30 |
| 534 | 2017-05-08 | 232,633,470 | 0 | 43.1016 | 539,732,681 | 2017-04-30 |
| 535 | 2017-05-05 | 232,633,470 | 0 | 43.1016 | 539,732,681 | 2017-04-30 |
| 536 | 2017-05-04 | 232,633,470 | -4,000 | 43.1016 | 539,732,681 | 2017-04-30 |
| 537 | 2017-05-02 | 232,637,470 | 0 | 43.1024 | 539,732,681 | 2017-04-30 |
| 538 | 2017-04-28 | 232,637,470 | 50,000 | 43.1024 | 539,732,681 | 2017-03-31 |
| 539 | 2017-04-27 | 232,587,470 | 0 | 43.0931 | 539,732,681 | 2017-03-31 |
| 540 | 2017-04-26 | 232,587,470 | -2,000 | 43.0931 | 539,732,681 | 2017-03-31 |
| 541 | 2017-04-25 | 232,589,470 | 0 | 43.0935 | 539,732,681 | 2017-03-31 |
| 542 | 2017-04-24 | 232,589,470 | 2,000 | 43.0935 | 539,732,681 | 2017-03-31 |
| 543 | 2017-04-21 | 232,587,470 | 0 | 43.0931 | 539,732,681 | 2017-03-31 |
| 544 | 2017-04-20 | 232,587,470 | 96,700 | 43.0931 | 539,732,681 | 2017-03-31 |
| 545 | 2017-04-19 | 232,490,770 | 0 | 43.0752 | 539,732,681 | 2017-03-31 |
| 546 | 2017-04-18 | 232,490,770 | -3,000 | 43.0752 | 539,732,681 | 2017-03-31 |
| 547 | 2017-04-13 | 232,493,770 | 30,000 | 43.0757 | 539,732,681 | 2017-03-31 |
| 548 | 2017-04-12 | 232,463,770 | 0 | 43.0702 | 539,732,681 | 2017-03-31 |
| 549 | 2017-04-11 | 232,463,770 | 30,000 | 43.0702 | 539,732,681 | 2017-03-31 |
| 550 | 2017-04-10 | 232,433,770 | 9,000 | 43.0646 | 539,732,681 | 2017-03-31 |
| 551 | 2017-04-07 | 232,424,770 | 0 | 43.0629 | 539,732,681 | 2017-03-31 |
| 552 | 2017-04-06 | 232,424,770 | -4,800 | 43.0629 | 539,732,681 | 2017-03-31 |
| 553 | 2017-04-05 | 232,429,570 | 0 | 43.0638 | 539,732,681 | 2017-03-31 |
| 554 | 2017-04-03 | 232,429,570 | 0 | 43.0638 | 539,732,681 | 2017-03-31 |
| 555 | 2017-03-31 | 232,429,570 | 0 | 43.0638 | 539,732,681 | 2017-03-31 |
| 556 | 2017-03-30 | 232,429,570 | 0 | 43.0638 | 539,732,716 | 2017-02-28 |
| 557 | 2017-03-29 | 232,429,570 | 0 | 43.0638 | 539,732,716 | 2017-02-28 |
| 558 | 2017-03-28 | 232,429,570 | 0 | 43.0638 | 539,732,716 | 2017-02-28 |
| 559 | 2017-03-27 | 232,429,570 | 0 | 43.0638 | 539,732,716 | 2017-02-28 |
| 560 | 2017-03-24 | 232,429,570 | -24,000 | 43.0638 | 539,732,716 | 2017-02-28 |
| 561 | 2017-03-23 | 232,453,570 | -14,950 | 43.0683 | 539,732,716 | 2017-02-28 |
| 562 | 2017-03-22 | 232,468,520 | -5,000 | 43.0710 | 539,732,716 | 2017-02-28 |
| 563 | 2017-03-21 | 232,473,520 | -10,000 | 43.0720 | 539,732,716 | 2017-02-28 |
| 564 | 2017-03-20 | 232,483,520 | 0 | 43.0738 | 539,732,716 | 2017-02-28 |
| 565 | 2017-03-17 | 232,483,520 | -12,000 | 43.0738 | 539,732,716 | 2017-02-28 |
| 566 | 2017-03-16 | 232,495,520 | 0 | 43.0760 | 539,732,716 | 2017-02-28 |
| 567 | 2017-03-15 | 232,495,520 | 0 | 43.0760 | 539,732,716 | 2017-02-28 |
| 568 | 2017-03-14 | 232,495,520 | 0 | 43.0760 | 539,732,716 | 2017-02-28 |
| 569 | 2017-03-13 | 232,495,520 | -20,000 | 43.0760 | 539,732,716 | 2017-02-28 |
| 570 | 2017-03-10 | 232,515,520 | 0 | 43.0798 | 539,732,716 | 2017-02-28 |
| 571 | 2017-03-09 | 232,515,520 | 0 | 43.0798 | 539,732,716 | 2017-02-28 |
| 572 | 2017-03-08 | 232,515,520 | -6,000 | 43.0798 | 539,732,716 | 2017-02-28 |
| 573 | 2017-03-07 | 232,521,520 | 0 | 43.0809 | 539,732,716 | 2017-02-28 |
| 574 | 2017-03-06 | 232,521,520 | -22,000 | 43.0809 | 539,732,716 | 2017-02-28 |
| 575 | 2017-03-03 | 232,543,520 | 0 | 43.0849 | 539,732,716 | 2017-02-28 |
| 576 | 2017-03-02 | 232,543,520 | 0 | 43.0849 | 539,732,716 | 2017-02-28 |
| 577 | 2017-03-01 | 232,543,520 | 0 | 43.0849 | 539,732,716 | 2017-02-28 |
| 578 | 2017-02-28 | 232,543,520 | -20,000 | 43.0849 | 539,732,716 | 2017-02-28 |
| 579 | 2017-02-27 | 232,563,520 | -6,400 | 43.0886 | 539,732,716 | 2017-01-31 |
| 580 | 2017-02-24 | 232,569,920 | 0 | 43.0898 | 539,732,716 | 2017-01-31 |
| 581 | 2017-02-23 | 232,569,920 | -55,000 | 43.0898 | 539,732,716 | 2017-01-31 |
| 582 | 2017-02-22 | 232,624,920 | -1,000 | 43.1000 | 539,732,716 | 2017-01-31 |
| 583 | 2017-02-21 | 232,625,920 | -20,000 | 43.1002 | 539,732,716 | 2017-01-31 |
| 584 | 2017-02-20 | 232,645,920 | 0 | 43.1039 | 539,732,716 | 2017-01-31 |
| 585 | 2017-02-17 | 232,645,920 | -4,803 | 43.1039 | 539,732,716 | 2017-01-31 |
| 586 | 2017-02-16 | 232,650,723 | -2,252,000 | 43.1048 | 539,732,716 | 2017-01-31 |
| 587 | 2017-02-15 | 234,902,723 | -20,650 | 43.5220 | 539,732,716 | 2017-01-31 |
| 588 | 2017-02-14 | 234,923,373 | -10,000 | 43.5259 | 539,732,716 | 2017-01-31 |
| 589 | 2017-02-13 | 234,933,373 | 517,104 | 43.5277 | 539,732,716 | 2017-01-31 |
| 590 | 2017-02-10 | 234,416,269 | -25,000 | 43.4319 | 539,732,716 | 2017-01-31 |
| 591 | 2017-02-09 | 234,441,269 | -19,542 | 43.4365 | 539,732,716 | 2017-01-31 |
| 592 | 2017-02-08 | 234,460,811 | 0 | 43.4402 | 539,732,716 | 2017-01-31 |
| 593 | 2017-02-07 | 234,460,811 | 0 | 43.4402 | 539,732,716 | 2017-01-31 |
| 594 | 2017-02-06 | 234,460,811 | 0 | 43.4402 | 539,732,716 | 2017-01-31 |
| 595 | 2017-02-03 | 234,460,811 | 0 | 43.4402 | 539,732,716 | 2017-01-31 |
| 596 | 2017-02-02 | 234,460,811 | -1,600 | 43.4402 | 539,732,716 | 2017-01-31 |
| 597 | 2017-02-01 | 234,462,411 | 0 | 43.4405 | 539,732,716 | 2017-01-31 |
| 598 | 2017-01-27 | 234,462,411 | 0 | 43.4405 | 539,732,716 | 2016-12-31 |
| 599 | 2017-01-26 | 234,462,411 | 0 | 43.4405 | 539,732,716 | 2016-12-31 |
| 600 | 2017-01-25 | 234,462,411 | 0 | 43.4405 | 539,732,716 | 2016-12-31 |
| 601 | 2017-01-24 | 234,462,411 | -100,000 | 43.4405 | 539,732,716 | 2016-12-31 |
| 602 | 2017-01-23 | 234,562,411 | 0 | 43.4590 | 539,732,716 | 2016-12-31 |
| 603 | 2017-01-20 | 234,562,411 | 0 | 43.4590 | 539,732,716 | 2016-12-31 |
| 604 | 2017-01-19 | 234,562,411 | 0 | 43.4590 | 539,732,716 | 2016-12-31 |
| 605 | 2017-01-18 | 234,562,411 | 0 | 43.4590 | 539,732,716 | 2016-12-31 |
| 606 | 2017-01-17 | 234,562,411 | -798,000 | 43.4590 | 539,732,716 | 2016-12-31 |
| 607 | 2017-01-16 | 235,360,411 | 0 | 43.6068 | 539,732,716 | 2016-12-31 |
| 608 | 2017-01-13 | 235,360,411 | -22,000 | 43.6068 | 539,732,716 | 2016-12-31 |
| 609 | 2017-01-12 | 235,382,411 | 0 | 43.6109 | 539,732,716 | 2016-12-31 |
| 610 | 2017-01-11 | 235,382,411 | -34,000 | 43.6109 | 539,732,716 | 2016-12-31 |
| 611 | 2017-01-10 | 235,416,411 | 0 | 43.6172 | 539,732,716 | 2016-12-31 |
| 612 | 2017-01-09 | 235,416,411 | 0 | 43.6172 | 539,732,716 | 2016-12-31 |
| 613 | 2017-01-06 | 235,416,411 | 0 | 43.6172 | 539,732,716 | 2016-12-31 |
| 614 | 2017-01-05 | 235,416,411 | 0 | 43.6172 | 539,732,716 | 2016-12-31 |
| 615 | 2017-01-04 | 235,416,411 | -34,000 | 43.6172 | 539,732,716 | 2016-12-31 |
| 616 | 2017-01-03 | 235,450,411 | 0 | 43.6235 | 539,732,716 | 2016-12-31 |
| 617 | 2016-12-30 | 235,450,411 | 0 | 43.6235 | 539,732,716 | 2016-11-30 |
| 618 | 2016-12-29 | 235,450,411 | -19,400 | 43.6235 | 539,732,716 | 2016-11-30 |
| 619 | 2016-12-28 | 235,469,811 | -10,000 | 43.6271 | 539,732,716 | 2016-11-30 |
| 620 | 2016-12-23 | 235,479,811 | -17,000 | 43.6290 | 539,732,716 | 2016-11-30 |
| 621 | 2016-12-22 | 235,496,811 | 0 | 43.6321 | 539,732,716 | 2016-11-30 |
| 622 | 2016-12-21 | 235,496,811 | 250,000 | 43.6321 | 539,732,716 | 2016-11-30 |
| 623 | 2016-12-20 | 235,246,811 | 8,400 | 43.5858 | 539,732,716 | 2016-11-30 |
| 624 | 2016-12-19 | 235,238,411 | 110,000 | 43.5842 | 539,732,716 | 2016-11-30 |
| 625 | 2016-12-16 | 235,128,411 | -200 | 43.5639 | 539,732,716 | 2016-11-30 |
| 626 | 2016-12-15 | 235,128,611 | 0 | 43.5639 | 539,732,716 | 2016-11-30 |
| 627 | 2016-12-14 | 235,128,611 | 0 | 43.5639 | 539,732,716 | 2016-11-30 |
| 628 | 2016-12-13 | 235,128,611 | 0 | 43.5639 | 539,732,716 | 2016-11-30 |
| 629 | 2016-12-12 | 235,128,611 | 0 | 43.5639 | 539,732,716 | 2016-11-30 |
| 630 | 2016-12-09 | 235,128,611 | -44,000 | 43.5639 | 539,732,716 | 2016-11-30 |
| 631 | 2016-12-08 | 235,172,611 | 20,000 | 43.5721 | 539,732,716 | 2016-11-30 |
| 632 | 2016-12-07 | 235,152,611 | 0 | 43.5683 | 539,732,716 | 2016-11-30 |
| 633 | 2016-12-06 | 235,152,611 | 0 | 43.5683 | 539,732,716 | 2016-11-30 |
| 634 | 2016-12-05 | 235,152,611 | 10,000 | 43.5683 | 539,732,716 | 2016-11-30 |
| 635 | 2016-12-02 | 235,142,611 | 300,000 | 43.5665 | 539,732,716 | 2016-11-30 |
| 636 | 2016-12-01 | 234,842,611 | 136,700 | 43.5109 | 539,732,716 | 2016-11-30 |
| 637 | 2016-11-30 | 234,705,911 | -8,000 | 43.4856 | 539,732,716 | 2016-11-30 |
| 638 | 2016-11-29 | 234,713,911 | -10,000 | 43.4871 | 539,732,716 | 2016-10-31 |
| 639 | 2016-11-28 | 234,723,911 | 94,146 | 43.4889 | 539,732,716 | 2016-10-31 |
| 640 | 2016-11-25 | 234,629,765 | 50,000 | 43.4715 | 539,732,716 | 2016-10-31 |
| 641 | 2016-11-24 | 234,579,765 | 20,000 | 43.4622 | 539,732,716 | 2016-10-31 |
| 642 | 2016-11-23 | 234,559,765 | 0 | 43.4585 | 539,732,716 | 2016-10-31 |
| 643 | 2016-11-22 | 234,559,765 | 0 | 43.4585 | 539,732,716 | 2016-10-31 |
| 644 | 2016-11-21 | 234,559,765 | -6,000 | 43.4585 | 539,732,716 | 2016-10-31 |
| 645 | 2016-11-18 | 234,565,765 | 76,000 | 43.4596 | 539,732,716 | 2016-10-31 |
| 646 | 2016-11-17 | 234,489,765 | 6,000 | 43.4455 | 539,732,716 | 2016-10-31 |
| 647 | 2016-11-16 | 234,483,765 | 0 | 43.4444 | 539,732,716 | 2016-10-31 |
| 648 | 2016-11-15 | 234,483,765 | 22,000 | 43.4444 | 539,732,716 | 2016-10-31 |
| 649 | 2016-11-14 | 234,461,765 | 0 | 43.4403 | 539,732,716 | 2016-10-31 |
| 650 | 2016-11-11 | 234,461,765 | 0 | 43.4403 | 539,732,716 | 2016-10-31 |
| 651 | 2016-11-10 | 234,461,765 | 0 | 43.4403 | 539,732,716 | 2016-10-31 |
| 652 | 2016-11-09 | 234,461,765 | 0 | 43.4403 | 539,732,716 | 2016-10-31 |
| 653 | 2016-11-08 | 234,461,765 | 0 | 43.4403 | 539,732,716 | 2016-10-31 |
| 654 | 2016-11-07 | 234,461,765 | 8,000 | 43.4403 | 539,732,716 | 2016-10-31 |
| 655 | 2016-11-04 | 234,453,765 | 0 | 43.4389 | 539,732,716 | 2016-10-31 |
| 656 | 2016-11-03 | 234,453,765 | 0 | 43.4389 | 539,732,716 | 2016-10-31 |
| 657 | 2016-11-02 | 234,453,765 | 18,000 | 43.4389 | 539,732,716 | 2016-10-31 |
| 658 | 2016-11-01 | 234,435,765 | 0 | 43.4355 | 539,732,716 | 2016-10-31 |
| 659 | 2016-10-31 | 234,435,765 | 10,000 | 43.4355 | 539,732,716 | 2016-10-31 |
| 660 | 2016-10-28 | 234,425,765 | 0 | 43.4337 | 539,732,716 | 2016-09-30 |
| 661 | 2016-10-27 | 234,425,765 | 0 | 43.4337 | 539,732,716 | 2016-09-30 |
| 662 | 2016-10-26 | 234,425,765 | 0 | 43.4337 | 539,732,716 | 2016-09-30 |
| 663 | 2016-10-25 | 234,425,765 | 0 | 43.4337 | 539,732,716 | 2016-09-30 |
| 664 | 2016-10-24 | 234,425,765 | -81,650 | 43.4337 | 539,732,716 | 2016-09-30 |
| 665 | 2016-10-21 | 234,507,415 | 0 | 43.4488 | 539,732,716 | 2016-09-30 |
| 666 | 2016-10-20 | 234,507,415 | -40,000 | 43.4488 | 539,732,716 | 2016-09-30 |
| 667 | 2016-10-19 | 234,547,415 | 0 | 43.4562 | 539,732,716 | 2016-09-30 |
| 668 | 2016-10-18 | 234,547,415 | -10,000 | 43.4562 | 539,732,716 | 2016-09-30 |
| 669 | 2016-10-17 | 234,557,415 | -4,000 | 43.4581 | 539,732,716 | 2016-09-30 |
| 670 | 2016-10-14 | 234,561,415 | 0 | 43.4588 | 539,732,716 | 2016-09-30 |
| 671 | 2016-10-13 | 234,561,415 | 0 | 43.4588 | 539,732,716 | 2016-09-30 |
| 672 | 2016-10-12 | 234,561,415 | 0 | 43.4588 | 539,732,716 | 2016-09-30 |
| 673 | 2016-10-11 | 234,561,415 | 223,000 | 43.4588 | 539,732,716 | 2016-09-30 |
| 674 | 2016-10-07 | 234,338,415 | -5,650 | 43.4175 | 539,732,716 | 2016-09-30 |
| 675 | 2016-10-06 | 234,344,065 | -268,000 | 43.4185 | 539,732,716 | 2016-09-30 |
| 676 | 2016-10-05 | 234,612,065 | 10,000 | 43.4682 | 539,732,716 | 2016-09-30 |
| 677 | 2016-10-04 | 234,602,065 | 0 | 43.4663 | 539,732,716 | 2016-09-30 |
| 678 | 2016-10-03 | 234,602,065 | 0 | 43.4663 | 539,732,716 | 2016-09-30 |
| 679 | 2016-09-30 | 234,602,065 | 0 | 43.4663 | 539,732,716 | 2016-09-30 |
| 680 | 2016-09-29 | 234,602,065 | 50,000 | 43.4663 | 539,732,716 | 2016-08-31 |
| 681 | 2016-09-28 | 234,552,065 | 0 | 43.4571 | 539,732,716 | 2016-08-31 |
| 682 | 2016-09-27 | 234,552,065 | 90,000 | 43.4571 | 539,732,716 | 2016-08-31 |
| 683 | 2016-09-26 | 234,462,065 | 10,000 | 43.4404 | 539,732,716 | 2016-08-31 |
| 684 | 2016-09-23 | 234,452,065 | -70,000 | 43.4385 | 539,732,716 | 2016-08-31 |
| 685 | 2016-09-22 | 234,522,065 | 110,000 | 43.4515 | 539,732,716 | 2016-08-31 |
| 686 | 2016-09-21 | 234,412,065 | 102,500 | 43.4311 | 539,732,716 | 2016-08-31 |
| 687 | 2016-09-20 | 234,309,565 | -6,000 | 43.4121 | 539,732,716 | 2016-08-31 |
| 688 | 2016-09-19 | 234,315,565 | 0 | 43.4133 | 539,732,716 | 2016-08-31 |
| 689 | 2016-09-15 | 234,315,565 | 100,000 | 43.4133 | 539,732,716 | 2016-08-31 |
| 690 | 2016-09-14 | 234,215,565 | 0 | 43.3947 | 539,732,716 | 2016-08-31 |
| 691 | 2016-09-13 | 234,215,565 | -10,000 | 43.3947 | 539,732,716 | 2016-08-31 |
| 692 | 2016-09-12 | 234,225,565 | -10,962 | 43.3966 | 539,732,716 | 2016-08-31 |
| 693 | 2016-09-09 | 234,236,527 | 88,000 | 43.3986 | 539,732,716 | 2016-08-31 |
| 694 | 2016-09-08 | 234,148,527 | 0 | 43.3823 | 539,732,716 | 2016-08-31 |
| 695 | 2016-09-07 | 234,148,527 | 28,000 | 43.3823 | 539,732,716 | 2016-08-31 |
| 696 | 2016-09-06 | 234,120,527 | -10,000 | 43.3771 | 539,732,716 | 2016-08-31 |
| 697 | 2016-09-05 | 234,130,527 | 104,000 | 43.3790 | 539,732,716 | 2016-08-31 |
| 698 | 2016-09-02 | 234,026,527 | -21,000 | 43.3597 | 539,732,716 | 2016-08-31 |
| 699 | 2016-09-01 | 234,047,527 | -200,000 | 43.3636 | 539,732,716 | 2016-08-31 |
| 700 | 2016-08-31 | 234,247,527 | 0 | 43.4007 | 539,732,716 | 2016-08-31 |
| 701 | 2016-08-30 | 234,247,527 | -5,000 | 43.4007 | 539,732,716 | 2016-07-31 |
| 702 | 2016-08-29 | 234,252,527 | -4,000 | 43.4016 | 539,732,716 | 2016-07-31 |
| 703 | 2016-08-26 | 234,256,527 | 341,200 | 43.4023 | 539,732,716 | 2016-07-31 |
| 704 | 2016-08-25 | 233,915,327 | 0 | 43.3391 | 539,732,716 | 2016-07-31 |
| 705 | 2016-08-24 | 233,915,327 | 0 | 43.3391 | 539,732,716 | 2016-07-31 |
| 706 | 2016-08-23 | 233,915,327 | 49,600 | 43.3391 | 539,732,716 | 2016-07-31 |
| 707 | 2016-08-22 | 233,865,727 | 66,000 | 43.3299 | 539,732,716 | 2016-07-31 |
| 708 | 2016-08-19 | 233,799,727 | 370,000 | 43.3177 | 539,732,716 | 2016-07-31 |
| 709 | 2016-08-18 | 233,429,727 | 60,000 | 43.2491 | 539,732,716 | 2016-07-31 |
| 710 | 2016-08-17 | 233,369,727 | 0 | 43.2380 | 539,732,716 | 2016-07-31 |
| 711 | 2016-08-16 | 233,369,727 | -1,000 | 43.2380 | 539,732,716 | 2016-07-31 |
| 712 | 2016-08-15 | 233,370,727 | -52,000 | 43.2382 | 539,732,716 | 2016-07-31 |
| 713 | 2016-08-12 | 233,422,727 | -2,465 | 43.2478 | 539,732,716 | 2016-07-31 |
| 714 | 2016-08-11 | 233,425,192 | 10,000 | 43.2483 | 539,732,716 | 2016-07-31 |
| 715 | 2016-08-10 | 233,415,192 | 0 | 43.2464 | 539,732,716 | 2016-07-31 |
| 716 | 2016-08-09 | 233,415,192 | -78,000 | 43.2464 | 539,732,716 | 2016-07-31 |
| 717 | 2016-08-08 | 233,493,192 | -30,000 | 43.2609 | 539,732,716 | 2016-07-31 |
| 718 | 2016-08-05 | 233,523,192 | -4,000 | 43.2665 | 539,732,716 | 2016-07-31 |
| 719 | 2016-08-04 | 233,527,192 | -12,162 | 43.2672 | 539,732,716 | 2016-07-31 |
| 720 | 2016-08-03 | 233,539,354 | -4,600 | 43.2694 | 539,732,716 | 2016-07-31 |
| 721 | 2016-08-02 | 233,543,954 | 0 | 43.2703 | 539,732,716 | 2016-07-31 |
| 722 | 2016-08-01 | 233,543,954 | -52,000 | 43.2703 | 539,732,716 | 2016-07-31 |
| 723 | 2016-07-29 | 233,595,954 | -46,000 | 43.2799 | 539,732,716 | 2016-07-07 |
| 724 | 2016-07-28 | 233,641,954 | -274,000 | 43.2885 | 539,732,716 | 2016-07-07 |
| 725 | 2016-07-27 | 233,915,954 | -18,000 | 43.3392 | 539,732,716 | 2016-07-07 |
| 726 | 2016-07-26 | 233,933,954 | -10,000 | 43.3426 | 539,732,716 | 2016-07-07 |
| 727 | 2016-07-25 | 233,943,954 | 122,700 | 43.3444 | 539,732,716 | 2016-07-07 |
| 728 | 2016-07-22 | 233,821,254 | -60,000 | 43.3217 | 539,732,716 | 2016-07-07 |
| 729 | 2016-07-21 | 233,881,254 | -176,000 | 43.3328 | 539,732,716 | 2016-07-07 |
| 730 | 2016-07-20 | 234,057,254 | -344,779 | 43.3654 | 539,732,716 | 2016-07-07 |
| 731 | 2016-07-19 | 234,402,033 | -324,800 | 43.4293 | 539,732,716 | 2016-07-07 |
| 732 | 2016-07-18 | 234,726,833 | 164,000 | 43.4895 | 539,732,716 | 2016-07-07 |
| 733 | 2016-07-15 | 234,562,833 | 117,000 | 43.4591 | 539,732,716 | 2016-07-07 |
| 734 | 2016-07-14 | 234,445,833 | -228,931 | 43.4374 | 539,732,716 | 2016-07-07 |
| 735 | 2016-07-13 | 234,674,764 | 2,283,700 | 43.4798 | 539,732,716 | 2016-07-07 |
| 736 | 2016-07-12 | 232,391,064 | 222,400 | 43.0567 | 539,732,716 | 2016-07-07 |
| 737 | 2016-07-11 | 232,168,664 | 115,057 | 43.0155 | 539,732,716 | 2016-07-07 |
| 738 | 2016-07-08 | 232,053,607 | 0 | 42.9942 | 539,732,716 | 2016-07-07 |
| 739 | 2016-07-07 | 232,053,607 | 42.9942 | 539,732,716 | 2016-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy