Expert Systems Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2016-04-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 96,380,000 | 0 | 11.9983 | 803,280,000 | 2025-06-30 |
| 2 | 2025-08-28 | 96,380,000 | 0 | 11.9983 | 803,280,000 | 2025-06-30 |
| 3 | 2025-08-27 | 96,380,000 | 0 | 11.9983 | 803,280,000 | 2025-06-30 |
| 4 | 2025-08-26 | 96,380,000 | -80,000 | 11.9983 | 803,280,000 | 2025-06-30 |
| 5 | 2025-08-25 | 96,460,000 | -20,000 | 12.0083 | 803,280,000 | 2025-06-30 |
| 6 | 2025-08-22 | 96,480,000 | 30,000 | 12.0108 | 803,280,000 | 2025-06-30 |
| 7 | 2025-08-21 | 96,450,000 | -50,000 | 12.0070 | 803,280,000 | 2025-06-30 |
| 8 | 2025-08-20 | 96,500,000 | 0 | 12.0132 | 803,280,000 | 2025-06-30 |
| 9 | 2025-08-19 | 96,500,000 | -40,000 | 12.0132 | 803,280,000 | 2025-06-30 |
| 10 | 2025-08-18 | 96,540,000 | -70,000 | 12.0182 | 803,280,000 | 2025-06-30 |
| 11 | 2025-08-15 | 96,610,000 | 0 | 12.0269 | 803,280,000 | 2025-06-30 |
| 12 | 2025-08-14 | 96,610,000 | 0 | 12.0269 | 803,280,000 | 2025-06-30 |
| 13 | 2025-08-13 | 96,610,000 | 400,000 | 12.0269 | 803,280,000 | 2025-06-30 |
| 14 | 2025-08-12 | 96,210,000 | -270,000 | 11.9771 | 803,280,000 | 2025-06-30 |
| 15 | 2025-08-11 | 96,480,000 | -160,000 | 12.0108 | 803,280,000 | 2025-06-30 |
| 16 | 2025-08-08 | 96,640,000 | 0 | 12.0307 | 803,280,000 | 2025-06-30 |
| 17 | 2025-08-07 | 96,640,000 | 0 | 12.0307 | 803,280,000 | 2025-06-30 |
| 18 | 2025-08-06 | 96,640,000 | 60,000 | 12.0307 | 803,280,000 | 2025-06-30 |
| 19 | 2025-08-05 | 96,580,000 | 20,000 | 12.0232 | 803,280,000 | 2025-06-30 |
| 20 | 2025-08-04 | 96,560,000 | 0 | 12.0207 | 803,280,000 | 2025-06-30 |
| 21 | 2025-08-01 | 96,560,000 | 190,000 | 12.0207 | 803,280,000 | 2025-06-30 |
| 22 | 2025-07-31 | 96,370,000 | 310,000 | 11.9971 | 803,280,000 | 2025-06-30 |
| 23 | 2025-07-30 | 96,060,000 | -40,000 | 11.9585 | 803,280,000 | 2025-06-30 |
| 24 | 2025-07-29 | 96,100,000 | 0 | 11.9634 | 803,280,000 | 2025-06-30 |
| 25 | 2025-07-28 | 96,100,000 | 0 | 11.9634 | 803,280,000 | 2025-06-30 |
| 26 | 2025-07-25 | 96,100,000 | 0 | 11.9634 | 803,280,000 | 2025-06-30 |
| 27 | 2025-07-24 | 96,100,000 | 80,000 | 11.9634 | 803,280,000 | 2025-06-30 |
| 28 | 2025-07-23 | 96,020,000 | 660,000 | 11.9535 | 803,280,000 | 2025-06-30 |
| 29 | 2025-07-22 | 95,360,000 | -150,000 | 11.8713 | 803,280,000 | 2025-06-30 |
| 30 | 2025-07-21 | 95,510,000 | 0 | 11.8900 | 803,280,000 | 2025-06-30 |
| 31 | 2025-07-18 | 95,510,000 | 130,000 | 11.8900 | 803,280,000 | 2025-06-30 |
| 32 | 2025-07-17 | 95,380,000 | 140,000 | 11.8738 | 803,280,000 | 2025-06-30 |
| 33 | 2025-07-16 | 95,240,000 | 350,000 | 11.8564 | 803,280,000 | 2025-06-30 |
| 34 | 2025-07-15 | 94,890,000 | 260,000 | 11.8128 | 803,280,000 | 2025-06-30 |
| 35 | 2025-07-14 | 94,630,000 | 40,000 | 11.7805 | 803,280,000 | 2025-06-30 |
| 36 | 2025-07-11 | 94,590,000 | 150,000 | 11.7755 | 803,280,000 | 2025-06-30 |
| 37 | 2025-07-10 | 94,440,000 | -50,000 | 11.7568 | 803,280,000 | 2025-06-30 |
| 38 | 2025-07-09 | 94,490,000 | -200,000 | 11.7630 | 803,280,000 | 2025-06-30 |
| 39 | 2025-07-08 | 94,690,000 | 0 | 11.7879 | 803,280,000 | 2025-06-30 |
| 40 | 2025-07-07 | 94,690,000 | -50,000 | 11.7879 | 803,280,000 | 2025-06-30 |
| 41 | 2025-07-04 | 94,740,000 | 0 | 11.7941 | 803,280,000 | 2025-06-30 |
| 42 | 2025-07-03 | 94,740,000 | -40,000 | 11.7941 | 803,280,000 | 2025-06-30 |
| 43 | 2025-07-02 | 94,780,000 | -180,000 | 11.7991 | 803,280,000 | 2025-06-30 |
| 44 | 2025-06-30 | 94,960,000 | 0 | 11.8215 | 803,280,000 | 2025-06-30 |
| 45 | 2025-06-27 | 94,960,000 | 80,000 | 11.8215 | 803,280,000 | 2025-05-31 |
| 46 | 2025-06-26 | 94,880,000 | 20,000 | 11.8116 | 803,280,000 | 2025-05-31 |
| 47 | 2025-06-25 | 94,860,000 | 0 | 11.8091 | 803,280,000 | 2025-05-31 |
| 48 | 2025-06-24 | 94,860,000 | 90,000 | 11.8091 | 803,280,000 | 2025-05-31 |
| 49 | 2025-06-23 | 94,770,000 | 0 | 11.7979 | 803,280,000 | 2025-05-31 |
| 50 | 2025-06-20 | 94,770,000 | 0 | 11.7979 | 803,280,000 | 2025-05-31 |
| 51 | 2025-06-19 | 94,770,000 | 3,980,000 | 11.7979 | 803,280,000 | 2025-05-31 |
| 52 | 2025-06-18 | 90,790,000 | 10,000 | 11.3024 | 803,280,000 | 2025-05-31 |
| 53 | 2025-06-17 | 90,780,000 | 0 | 11.3012 | 803,280,000 | 2025-05-31 |
| 54 | 2025-06-16 | 90,780,000 | 0 | 11.3012 | 803,280,000 | 2025-05-31 |
| 55 | 2025-06-13 | 90,780,000 | 0 | 11.3012 | 803,280,000 | 2025-05-31 |
| 56 | 2025-06-12 | 90,780,000 | 0 | 11.3012 | 803,280,000 | 2025-05-31 |
| 57 | 2025-06-11 | 90,780,000 | 480,000 | 11.3012 | 803,280,000 | 2025-05-31 |
| 58 | 2025-06-10 | 90,300,000 | 100,000 | 11.2414 | 803,280,000 | 2025-05-31 |
| 59 | 2025-06-09 | 90,200,000 | 0 | 11.2290 | 803,280,000 | 2025-05-31 |
| 60 | 2025-06-06 | 90,200,000 | 0 | 11.2290 | 803,280,000 | 2025-05-31 |
| 61 | 2025-06-05 | 90,200,000 | 40,000 | 11.2290 | 803,280,000 | 2025-05-31 |
| 62 | 2025-06-04 | 90,160,000 | 0 | 11.2240 | 803,280,000 | 2025-05-31 |
| 63 | 2025-06-03 | 90,160,000 | 0 | 11.2240 | 803,280,000 | 2025-05-31 |
| 64 | 2025-06-02 | 90,160,000 | 0 | 11.2240 | 803,280,000 | 2025-05-31 |
| 65 | 2025-05-30 | 90,160,000 | 1,080,000 | 11.2240 | 803,280,000 | 2025-04-30 |
| 66 | 2025-05-29 | 89,080,000 | 190,000 | 11.0895 | 803,280,000 | 2025-04-30 |
| 67 | 2025-05-28 | 88,890,000 | 0 | 11.0659 | 803,280,000 | 2025-04-30 |
| 68 | 2025-05-27 | 88,890,000 | -10,000 | 11.0659 | 803,280,000 | 2025-04-30 |
| 69 | 2025-05-26 | 88,900,000 | 0 | 11.0671 | 803,280,000 | 2025-04-30 |
| 70 | 2025-05-23 | 88,900,000 | 100,000 | 11.0671 | 803,280,000 | 2025-04-30 |
| 71 | 2025-05-22 | 88,800,000 | 0 | 11.0547 | 803,280,000 | 2025-04-30 |
| 72 | 2025-05-21 | 88,800,000 | 120,000 | 11.0547 | 803,280,000 | 2025-04-30 |
| 73 | 2025-05-20 | 88,680,000 | 40,000 | 11.0397 | 803,280,000 | 2025-04-30 |
| 74 | 2025-05-19 | 88,640,000 | 0 | 11.0348 | 803,280,000 | 2025-04-30 |
| 75 | 2025-05-16 | 88,640,000 | 200,000 | 11.0348 | 803,280,000 | 2025-04-30 |
| 76 | 2025-05-15 | 88,440,000 | 200,000 | 11.0099 | 803,280,000 | 2025-04-30 |
| 77 | 2025-05-14 | 88,240,000 | 0 | 10.9850 | 803,280,000 | 2025-04-30 |
| 78 | 2025-05-13 | 88,240,000 | -20,000 | 10.9850 | 803,280,000 | 2025-04-30 |
| 79 | 2025-05-12 | 88,260,000 | 0 | 10.9875 | 803,280,000 | 2025-04-30 |
| 80 | 2025-05-09 | 88,260,000 | 2,500,000 | 10.9875 | 803,280,000 | 2025-04-30 |
| 81 | 2025-05-08 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-04-30 |
| 82 | 2025-05-07 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-04-30 |
| 83 | 2025-05-06 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-04-30 |
| 84 | 2025-05-02 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-04-30 |
| 85 | 2025-04-30 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-04-30 |
| 86 | 2025-04-29 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 87 | 2025-04-28 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 88 | 2025-04-25 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 89 | 2025-04-24 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 90 | 2025-04-23 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 91 | 2025-04-22 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 92 | 2025-04-17 | 85,760,000 | 0 | 10.6762 | 803,280,000 | 2025-03-31 |
| 93 | 2025-04-16 | 85,760,000 | -90,000 | 10.6762 | 803,280,000 | 2025-03-31 |
| 94 | 2025-04-15 | 85,850,000 | 30,000 | 10.6874 | 803,280,000 | 2025-03-31 |
| 95 | 2025-04-14 | 85,820,000 | 0 | 10.6837 | 803,280,000 | 2025-03-31 |
| 96 | 2025-04-11 | 85,820,000 | 0 | 10.6837 | 803,280,000 | 2025-03-31 |
| 97 | 2025-04-10 | 85,820,000 | 50,000 | 10.6837 | 803,280,000 | 2025-03-31 |
| 98 | 2025-04-09 | 85,770,000 | 20,000 | 10.6775 | 803,280,000 | 2025-03-31 |
| 99 | 2025-04-08 | 85,750,000 | 0 | 10.6750 | 803,280,000 | 2025-03-31 |
| 100 | 2025-04-07 | 85,750,000 | 0 | 10.6750 | 803,280,000 | 2025-03-31 |
| 101 | 2025-04-03 | 85,750,000 | 0 | 10.6750 | 803,280,000 | 2025-03-31 |
| 102 | 2025-04-02 | 85,750,000 | 310,000 | 10.6750 | 803,280,000 | 2025-03-31 |
| 103 | 2025-04-01 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-03-31 |
| 104 | 2025-03-31 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-03-31 |
| 105 | 2025-03-28 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 106 | 2025-03-27 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 107 | 2025-03-26 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 108 | 2025-03-25 | 85,440,000 | -10,000 | 10.6364 | 803,280,000 | 2025-02-28 |
| 109 | 2025-03-24 | 85,450,000 | 0 | 10.6376 | 803,280,000 | 2025-02-28 |
| 110 | 2025-03-21 | 85,450,000 | 0 | 10.6376 | 803,280,000 | 2025-02-28 |
| 111 | 2025-03-20 | 85,450,000 | 40,000 | 10.6376 | 803,280,000 | 2025-02-28 |
| 112 | 2025-03-19 | 85,410,000 | 20,000 | 10.6327 | 803,280,000 | 2025-02-28 |
| 113 | 2025-03-18 | 85,390,000 | 10,000 | 10.6302 | 803,280,000 | 2025-02-28 |
| 114 | 2025-03-17 | 85,380,000 | 0 | 10.6289 | 803,280,000 | 2025-02-28 |
| 115 | 2025-03-14 | 85,380,000 | 20,000 | 10.6289 | 803,280,000 | 2025-02-28 |
| 116 | 2025-03-13 | 85,360,000 | -80,000 | 10.6264 | 803,280,000 | 2025-02-28 |
| 117 | 2025-03-12 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 118 | 2025-03-11 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 119 | 2025-03-10 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 120 | 2025-03-07 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 121 | 2025-03-06 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-02-28 |
| 122 | 2025-03-05 | 85,440,000 | -20,000 | 10.6364 | 803,280,000 | 2025-02-28 |
| 123 | 2025-03-04 | 85,460,000 | 0 | 10.6389 | 803,280,000 | 2025-02-28 |
| 124 | 2025-03-03 | 85,460,000 | 0 | 10.6389 | 803,280,000 | 2025-02-28 |
| 125 | 2025-02-28 | 85,460,000 | 0 | 10.6389 | 803,280,000 | 2025-02-28 |
| 126 | 2025-02-27 | 85,460,000 | 0 | 10.6389 | 803,280,000 | 2025-01-31 |
| 127 | 2025-02-26 | 85,460,000 | -30,000 | 10.6389 | 803,280,000 | 2025-01-31 |
| 128 | 2025-02-25 | 85,490,000 | 40,000 | 10.6426 | 803,280,000 | 2025-01-31 |
| 129 | 2025-02-24 | 85,450,000 | 10,000 | 10.6376 | 803,280,000 | 2025-01-31 |
| 130 | 2025-02-21 | 85,440,000 | 0 | 10.6364 | 803,280,000 | 2025-01-31 |
| 131 | 2025-02-20 | 85,440,000 | 10,000 | 10.6364 | 803,280,000 | 2025-01-31 |
| 132 | 2025-02-19 | 85,430,000 | 0 | 10.6351 | 803,280,000 | 2025-01-31 |
| 133 | 2025-02-18 | 85,430,000 | 20,000 | 10.6351 | 803,280,000 | 2025-01-31 |
| 134 | 2025-02-17 | 85,410,000 | 110,000 | 10.6327 | 803,280,000 | 2025-01-31 |
| 135 | 2025-02-14 | 85,300,000 | 0 | 10.6190 | 803,280,000 | 2025-01-31 |
| 136 | 2025-02-13 | 85,300,000 | 20,000 | 10.6190 | 803,280,000 | 2025-01-31 |
| 137 | 2025-02-12 | 85,280,000 | 200,000 | 10.6165 | 803,280,000 | 2025-01-31 |
| 138 | 2025-02-11 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 139 | 2025-02-10 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 140 | 2025-02-07 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 141 | 2025-02-06 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 142 | 2025-02-05 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 143 | 2025-02-04 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 144 | 2025-02-03 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2025-01-31 |
| 145 | 2025-01-28 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 146 | 2025-01-27 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 147 | 2025-01-24 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 148 | 2025-01-23 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 149 | 2025-01-22 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 150 | 2025-01-21 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 151 | 2025-01-20 | 85,080,000 | 0 | 10.5916 | 803,280,000 | 2024-12-31 |
| 152 | 2025-01-17 | 85,080,000 | -100,000 | 10.5916 | 803,280,000 | 2024-12-31 |
| 153 | 2025-01-16 | 85,180,000 | 100,000 | 10.6040 | 803,280,000 | 2024-12-31 |
| 154 | 2025-01-15 | 85,080,000 | 70,000 | 10.5916 | 803,280,000 | 2024-12-31 |
| 155 | 2025-01-14 | 85,010,000 | 0 | 10.5829 | 803,280,000 | 2024-12-31 |
| 156 | 2025-01-13 | 85,010,000 | 20,000 | 10.5829 | 803,280,000 | 2024-12-31 |
| 157 | 2025-01-10 | 84,990,000 | 0 | 10.5804 | 803,280,000 | 2024-12-31 |
| 158 | 2025-01-09 | 84,990,000 | 0 | 10.5804 | 803,280,000 | 2024-12-31 |
| 159 | 2025-01-08 | 84,990,000 | 50,000 | 10.5804 | 803,280,000 | 2024-12-31 |
| 160 | 2025-01-07 | 84,940,000 | 10,000 | 10.5741 | 803,280,000 | 2024-12-31 |
| 161 | 2025-01-06 | 84,930,000 | 0 | 10.5729 | 803,280,000 | 2024-12-31 |
| 162 | 2025-01-03 | 84,930,000 | 0 | 10.5729 | 803,280,000 | 2024-12-31 |
| 163 | 2025-01-02 | 84,930,000 | 100,000 | 10.5729 | 803,280,000 | 2024-12-31 |
| 164 | 2024-12-31 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-12-31 |
| 165 | 2024-12-30 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 166 | 2024-12-27 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 167 | 2024-12-24 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 168 | 2024-12-23 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 169 | 2024-12-20 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 170 | 2024-12-19 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 171 | 2024-12-18 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 172 | 2024-12-17 | 84,830,000 | 0 | 10.5605 | 803,280,000 | 2024-11-30 |
| 173 | 2024-12-16 | 84,830,000 | 20,000 | 10.5605 | 803,280,000 | 2024-11-30 |
| 174 | 2024-12-13 | 84,810,000 | 0 | 10.5580 | 803,280,000 | 2024-11-30 |
| 175 | 2024-12-12 | 84,810,000 | -100,000 | 10.5580 | 803,280,000 | 2024-11-30 |
| 176 | 2024-12-11 | 84,910,000 | 0 | 10.5704 | 803,280,000 | 2024-11-30 |
| 177 | 2024-12-10 | 84,910,000 | 0 | 10.5704 | 803,280,000 | 2024-11-30 |
| 178 | 2024-12-09 | 84,910,000 | 0 | 10.5704 | 803,280,000 | 2024-11-30 |
| 179 | 2024-12-06 | 84,910,000 | 0 | 10.5704 | 803,280,000 | 2024-11-30 |
| 180 | 2024-12-05 | 84,910,000 | 0 | 10.5704 | 803,280,000 | 2024-11-30 |
| 181 | 2024-12-04 | 84,910,000 | 440,000 | 10.5704 | 803,280,000 | 2024-11-30 |
| 182 | 2024-12-03 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-11-30 |
| 183 | 2024-12-02 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-11-30 |
| 184 | 2024-11-29 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 185 | 2024-11-28 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 186 | 2024-11-27 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 187 | 2024-11-26 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 188 | 2024-11-25 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 189 | 2024-11-22 | 84,470,000 | 0 | 10.5156 | 803,280,000 | 2024-10-31 |
| 190 | 2024-11-21 | 84,470,000 | 40,000 | 10.5156 | 803,280,000 | 2024-10-31 |
| 191 | 2024-11-20 | 84,430,000 | 170,000 | 10.5107 | 803,280,000 | 2024-10-31 |
| 192 | 2024-11-19 | 84,260,000 | 0 | 10.4895 | 803,280,000 | 2024-10-31 |
| 193 | 2024-11-18 | 84,260,000 | 0 | 10.4895 | 803,280,000 | 2024-10-31 |
| 194 | 2024-11-15 | 84,260,000 | 0 | 10.4895 | 803,280,000 | 2024-10-31 |
| 195 | 2024-11-14 | 84,260,000 | 0 | 10.4895 | 803,280,000 | 2024-10-31 |
| 196 | 2024-11-13 | 84,260,000 | -60,000 | 10.4895 | 803,280,000 | 2024-10-31 |
| 197 | 2024-11-12 | 84,320,000 | 0 | 10.4970 | 803,280,000 | 2024-10-31 |
| 198 | 2024-11-11 | 84,320,000 | 190,000 | 10.4970 | 803,280,000 | 2024-10-31 |
| 199 | 2024-11-08 | 84,130,000 | 0 | 10.4733 | 803,280,000 | 2024-10-31 |
| 200 | 2024-11-07 | 84,130,000 | 60,000 | 10.4733 | 803,280,000 | 2024-10-31 |
| 201 | 2024-11-06 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-10-31 |
| 202 | 2024-11-05 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-10-31 |
| 203 | 2024-11-04 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-10-31 |
| 204 | 2024-11-01 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-10-31 |
| 205 | 2024-10-31 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-10-31 |
| 206 | 2024-10-30 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-09-30 |
| 207 | 2024-10-29 | 84,070,000 | 0 | 10.4658 | 803,280,000 | 2024-09-30 |
| 208 | 2024-10-28 | 84,070,000 | 10,000 | 10.4658 | 803,280,000 | 2024-09-30 |
| 209 | 2024-10-25 | 84,060,000 | 120,000 | 10.4646 | 803,280,000 | 2024-09-30 |
| 210 | 2024-10-24 | 83,940,000 | 0 | 10.4497 | 803,280,000 | 2024-09-30 |
| 211 | 2024-10-23 | 83,940,000 | 140,000 | 10.4497 | 803,280,000 | 2024-09-30 |
| 212 | 2024-10-22 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 213 | 2024-10-21 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 214 | 2024-10-18 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 215 | 2024-10-17 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 216 | 2024-10-16 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 217 | 2024-10-15 | 83,800,000 | 0 | 10.4322 | 803,280,000 | 2024-09-30 |
| 218 | 2024-10-14 | 83,800,000 | 110,000 | 10.4322 | 803,280,000 | 2024-09-30 |
| 219 | 2024-10-10 | 83,690,000 | -40,000 | 10.4185 | 803,280,000 | 2024-09-30 |
| 220 | 2024-10-09 | 83,730,000 | 230,000 | 10.4235 | 803,280,000 | 2024-09-30 |
| 221 | 2024-10-08 | 83,500,000 | -430,000 | 10.3949 | 803,280,000 | 2024-09-30 |
| 222 | 2024-10-07 | 83,930,000 | 0 | 10.4484 | 803,280,000 | 2024-09-30 |
| 223 | 2024-10-04 | 83,930,000 | 30,000 | 10.4484 | 803,280,000 | 2024-09-30 |
| 224 | 2024-10-03 | 83,900,000 | -290,000 | 10.4447 | 803,280,000 | 2024-09-30 |
| 225 | 2024-10-02 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-09-30 |
| 226 | 2024-09-30 | 84,190,000 | -140,000 | 10.4808 | 803,280,000 | 2024-09-30 |
| 227 | 2024-09-27 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 228 | 2024-09-26 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 229 | 2024-09-25 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 230 | 2024-09-24 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 231 | 2024-09-23 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 232 | 2024-09-20 | 84,330,000 | 0 | 10.4982 | 803,280,000 | 2024-08-31 |
| 233 | 2024-09-19 | 84,330,000 | 140,000 | 10.4982 | 803,280,000 | 2024-08-31 |
| 234 | 2024-09-17 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 235 | 2024-09-16 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 236 | 2024-09-13 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 237 | 2024-09-12 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 238 | 2024-09-11 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 239 | 2024-09-10 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 240 | 2024-09-09 | 84,190,000 | 0 | 10.4808 | 803,280,000 | 2024-08-31 |
| 241 | 2024-09-05 | 84,190,000 | 300,000 | 10.4808 | 803,280,000 | 2024-08-31 |
| 242 | 2024-09-04 | 83,890,000 | 170,000 | 10.4434 | 803,280,000 | 2024-08-31 |
| 243 | 2024-09-03 | 83,720,000 | 0 | 10.4223 | 803,280,000 | 2024-08-31 |
| 244 | 2024-09-02 | 83,720,000 | 0 | 10.4223 | 803,280,000 | 2024-08-31 |
| 245 | 2024-08-30 | 83,720,000 | 0 | 10.4223 | 803,280,000 | 2024-07-31 |
| 246 | 2024-08-29 | 83,720,000 | 0 | 10.4223 | 803,280,000 | 2024-07-31 |
| 247 | 2024-08-28 | 83,720,000 | 0 | 10.4223 | 803,280,000 | 2024-07-31 |
| 248 | 2024-08-27 | 83,720,000 | 10,000 | 10.4223 | 803,280,000 | 2024-07-31 |
| 249 | 2024-08-26 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 250 | 2024-08-23 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 251 | 2024-08-22 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 252 | 2024-08-21 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 253 | 2024-08-20 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 254 | 2024-08-19 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 255 | 2024-08-16 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 256 | 2024-08-15 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 257 | 2024-08-14 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 258 | 2024-08-13 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 259 | 2024-08-12 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 260 | 2024-08-09 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 261 | 2024-08-08 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 262 | 2024-08-07 | 83,710,000 | 0 | 10.4210 | 803,280,000 | 2024-07-31 |
| 263 | 2024-08-06 | 83,710,000 | 1,600,000 | 10.4210 | 803,280,000 | 2024-07-31 |
| 264 | 2024-08-05 | 82,110,000 | 0 | 10.2218 | 803,280,000 | 2024-07-31 |
| 265 | 2024-08-02 | 82,110,000 | 60,000 | 10.2218 | 803,280,000 | 2024-07-31 |
| 266 | 2024-08-01 | 82,050,000 | 0 | 10.2144 | 803,280,000 | 2024-07-31 |
| 267 | 2024-07-31 | 82,050,000 | 0 | 10.2144 | 803,280,000 | 2024-07-31 |
| 268 | 2024-07-30 | 82,050,000 | 0 | 10.2144 | 803,280,000 | 2024-06-30 |
| 269 | 2024-07-29 | 82,050,000 | 0 | 10.2144 | 803,280,000 | 2024-06-30 |
| 270 | 2024-07-26 | 82,050,000 | 150,000 | 10.2144 | 803,280,000 | 2024-06-30 |
| 271 | 2024-07-25 | 81,900,000 | 0 | 10.1957 | 803,280,000 | 2024-06-30 |
| 272 | 2024-07-24 | 81,900,000 | 110,000 | 10.1957 | 803,280,000 | 2024-06-30 |
| 273 | 2024-07-23 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 274 | 2024-07-22 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 275 | 2024-07-19 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 276 | 2024-07-18 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 277 | 2024-07-17 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 278 | 2024-07-16 | 81,790,000 | 0 | 10.1820 | 803,280,000 | 2024-06-30 |
| 279 | 2024-07-15 | 81,790,000 | -1,300,000 | 10.1820 | 803,280,000 | 2024-06-30 |
| 280 | 2024-07-12 | 83,090,000 | 0 | 10.3438 | 803,280,000 | 2024-06-30 |
| 281 | 2024-07-11 | 83,090,000 | 0 | 10.3438 | 803,280,000 | 2024-06-30 |
| 282 | 2024-07-10 | 83,090,000 | -140,000 | 10.3438 | 803,280,000 | 2024-06-30 |
| 283 | 2024-07-09 | 83,230,000 | 0 | 10.3613 | 803,280,000 | 2024-06-30 |
| 284 | 2024-07-08 | 83,230,000 | 0 | 10.3613 | 803,280,000 | 2024-06-30 |
| 285 | 2024-07-05 | 83,230,000 | 0 | 10.3613 | 803,280,000 | 2024-06-30 |
| 286 | 2024-07-04 | 83,230,000 | 470,000 | 10.3613 | 803,280,000 | 2024-06-30 |
| 287 | 2024-07-03 | 82,760,000 | 0 | 10.3028 | 803,280,000 | 2024-06-30 |
| 288 | 2024-07-02 | 82,760,000 | 310,000 | 10.3028 | 803,280,000 | 2024-06-30 |
| 289 | 2024-06-28 | 82,450,000 | 0 | 10.2642 | 803,280,000 | 2024-05-31 |
| 290 | 2024-06-27 | 82,450,000 | -110,000 | 10.2642 | 803,280,000 | 2024-05-31 |
| 291 | 2024-06-26 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 292 | 2024-06-25 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 293 | 2024-06-24 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 294 | 2024-06-21 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 295 | 2024-06-20 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 296 | 2024-06-19 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 297 | 2024-06-18 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 298 | 2024-06-17 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 299 | 2024-06-14 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 300 | 2024-06-13 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 301 | 2024-06-12 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 302 | 2024-06-11 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 303 | 2024-06-07 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 304 | 2024-06-06 | 82,560,000 | 0 | 10.2779 | 803,280,000 | 2024-05-31 |
| 305 | 2024-06-05 | 82,560,000 | -20,000 | 10.2779 | 803,280,000 | 2024-05-31 |
| 306 | 2024-06-04 | 82,580,000 | 0 | 10.2804 | 803,280,000 | 2024-05-31 |
| 307 | 2024-06-03 | 82,580,000 | -50,000 | 10.2804 | 803,280,000 | 2024-05-31 |
| 308 | 2024-05-31 | 82,630,000 | -190,000 | 10.2866 | 803,280,000 | 2024-05-31 |
| 309 | 2024-05-30 | 82,820,000 | -100,000 | 10.3102 | 803,280,000 | 2024-04-30 |
| 310 | 2024-05-29 | 82,920,000 | -220,000 | 10.3227 | 803,280,000 | 2024-04-30 |
| 311 | 2024-05-28 | 83,140,000 | -440,000 | 10.3501 | 803,280,000 | 2024-04-30 |
| 312 | 2024-05-27 | 83,580,000 | -220,000 | 10.4048 | 803,280,000 | 2024-04-30 |
| 313 | 2024-05-24 | 83,800,000 | 2,880,000 | 10.4322 | 803,280,000 | 2024-04-30 |
| 314 | 2024-05-23 | 80,920,000 | 0 | 10.0737 | 803,280,000 | 2024-04-30 |
| 315 | 2024-05-22 | 80,920,000 | 10,000 | 10.0737 | 803,280,000 | 2024-04-30 |
| 316 | 2024-05-21 | 80,910,000 | -550,000 | 10.0725 | 803,280,000 | 2024-04-30 |
| 317 | 2024-05-20 | 81,460,000 | 0 | 10.1409 | 803,280,000 | 2024-04-30 |
| 318 | 2024-05-17 | 81,460,000 | -50,000 | 10.1409 | 803,280,000 | 2024-04-30 |
| 319 | 2024-05-16 | 81,510,000 | 480,000 | 10.1471 | 803,280,000 | 2024-04-30 |
| 320 | 2024-05-14 | 81,030,000 | 0 | 10.0874 | 803,280,000 | 2024-04-30 |
| 321 | 2024-05-13 | 81,030,000 | -50,000 | 10.0874 | 803,280,000 | 2024-04-30 |
| 322 | 2024-05-10 | 81,080,000 | -330,000 | 10.0936 | 803,280,000 | 2024-04-30 |
| 323 | 2024-05-09 | 81,410,000 | 0 | 10.1347 | 803,280,000 | 2024-04-30 |
| 324 | 2024-05-08 | 81,410,000 | 0 | 10.1347 | 803,280,000 | 2024-04-30 |
| 325 | 2024-05-07 | 81,410,000 | 0 | 10.1347 | 803,280,000 | 2024-04-30 |
| 326 | 2024-05-06 | 81,410,000 | 0 | 10.1347 | 803,280,000 | 2024-04-30 |
| 327 | 2024-05-03 | 81,410,000 | 0 | 10.1347 | 803,280,000 | 2024-04-30 |
| 328 | 2024-05-02 | 81,410,000 | -60,000 | 10.1347 | 803,280,000 | 2024-04-30 |
| 329 | 2024-04-30 | 81,470,000 | 0 | 10.1422 | 803,280,000 | 2024-04-30 |
| 330 | 2024-04-29 | 81,470,000 | 0 | 10.1422 | 803,280,000 | 2024-03-31 |
| 331 | 2024-04-26 | 81,470,000 | 30,000 | 10.1422 | 803,280,000 | 2024-03-31 |
| 332 | 2024-04-25 | 81,440,000 | 50,000 | 10.1384 | 803,280,000 | 2024-03-31 |
| 333 | 2024-04-24 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 334 | 2024-04-23 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 335 | 2024-04-22 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 336 | 2024-04-19 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 337 | 2024-04-18 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 338 | 2024-04-17 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 339 | 2024-04-16 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-03-31 |
| 340 | 2024-04-15 | 81,390,000 | 110,000 | 10.1322 | 803,280,000 | 2024-03-31 |
| 341 | 2024-04-12 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 342 | 2024-04-11 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 343 | 2024-04-10 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 344 | 2024-04-09 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 345 | 2024-04-08 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 346 | 2024-04-05 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 347 | 2024-04-03 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 348 | 2024-04-02 | 81,280,000 | 0 | 10.1185 | 803,280,000 | 2024-03-31 |
| 349 | 2024-03-28 | 81,280,000 | 70,000 | 10.1185 | 803,280,000 | 2024-02-29 |
| 350 | 2024-03-27 | 81,210,000 | 20,000 | 10.1098 | 803,280,000 | 2024-02-29 |
| 351 | 2024-03-26 | 81,190,000 | 0 | 10.1073 | 803,280,000 | 2024-02-29 |
| 352 | 2024-03-25 | 81,190,000 | 20,000 | 10.1073 | 803,280,000 | 2024-02-29 |
| 353 | 2024-03-22 | 81,170,000 | 0 | 10.1048 | 803,280,000 | 2024-02-29 |
| 354 | 2024-03-21 | 81,170,000 | 10,000 | 10.1048 | 803,280,000 | 2024-02-29 |
| 355 | 2024-03-20 | 81,160,000 | -200,000 | 10.1036 | 803,280,000 | 2024-02-29 |
| 356 | 2024-03-19 | 81,360,000 | 0 | 10.1285 | 803,280,000 | 2024-02-29 |
| 357 | 2024-03-18 | 81,360,000 | 0 | 10.1285 | 803,280,000 | 2024-02-29 |
| 358 | 2024-03-15 | 81,360,000 | -170,000 | 10.1285 | 803,280,000 | 2024-02-29 |
| 359 | 2024-03-14 | 81,530,000 | 0 | 10.1496 | 803,280,000 | 2024-02-29 |
| 360 | 2024-03-13 | 81,530,000 | 0 | 10.1496 | 803,280,000 | 2024-02-29 |
| 361 | 2024-03-12 | 81,530,000 | 0 | 10.1496 | 803,280,000 | 2024-02-29 |
| 362 | 2024-03-11 | 81,530,000 | 0 | 10.1496 | 803,280,000 | 2024-02-29 |
| 363 | 2024-03-08 | 81,530,000 | 0 | 10.1496 | 803,280,000 | 2024-02-29 |
| 364 | 2024-03-07 | 81,530,000 | -40,000 | 10.1496 | 803,280,000 | 2024-02-29 |
| 365 | 2024-03-06 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-02-29 |
| 366 | 2024-03-05 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-02-29 |
| 367 | 2024-03-04 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-02-29 |
| 368 | 2024-03-01 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-02-29 |
| 369 | 2024-02-29 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-02-29 |
| 370 | 2024-02-28 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-01-31 |
| 371 | 2024-02-27 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-01-31 |
| 372 | 2024-02-26 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-01-31 |
| 373 | 2024-02-23 | 81,570,000 | 0 | 10.1546 | 803,280,000 | 2024-01-31 |
| 374 | 2024-02-22 | 81,570,000 | 110,000 | 10.1546 | 803,280,000 | 2024-01-31 |
| 375 | 2024-02-21 | 81,460,000 | 70,000 | 10.1409 | 803,280,000 | 2024-01-31 |
| 376 | 2024-02-20 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 377 | 2024-02-19 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 378 | 2024-02-16 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 379 | 2024-02-15 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 380 | 2024-02-14 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 381 | 2024-02-09 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 382 | 2024-02-08 | 81,390,000 | 0 | 10.1322 | 803,280,000 | 2024-01-31 |
| 383 | 2024-02-07 | 81,390,000 | 100,000 | 10.1322 | 803,280,000 | 2024-01-31 |
| 384 | 2024-02-06 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2024-01-31 |
| 385 | 2024-02-05 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2024-01-31 |
| 386 | 2024-02-02 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2024-01-31 |
| 387 | 2024-02-01 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2024-01-31 |
| 388 | 2024-01-31 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2024-01-31 |
| 389 | 2024-01-30 | 81,290,000 | 0 | 10.1198 | 803,280,000 | 2023-12-31 |
| 390 | 2024-01-29 | 81,290,000 | 330,000 | 10.1198 | 803,280,000 | 2023-12-31 |
| 391 | 2024-01-26 | 80,960,000 | 10,000 | 10.0787 | 803,280,000 | 2023-12-31 |
| 392 | 2024-01-25 | 80,950,000 | 30,000 | 10.0774 | 803,280,000 | 2023-12-31 |
| 393 | 2024-01-24 | 80,920,000 | -10,000 | 10.0737 | 803,280,000 | 2023-12-31 |
| 394 | 2024-01-23 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 395 | 2024-01-22 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 396 | 2024-01-19 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 397 | 2024-01-18 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 398 | 2024-01-17 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 399 | 2024-01-16 | 80,930,000 | 0 | 10.0749 | 803,280,000 | 2023-12-31 |
| 400 | 2024-01-15 | 80,930,000 | 80,000 | 10.0749 | 803,280,000 | 2023-12-31 |
| 401 | 2024-01-12 | 80,850,000 | 210,000 | 10.0650 | 803,280,000 | 2023-12-31 |
| 402 | 2024-01-11 | 80,640,000 | 0 | 10.0388 | 803,280,000 | 2023-12-31 |
| 403 | 2024-01-10 | 80,640,000 | 0 | 10.0388 | 803,280,000 | 2023-12-31 |
| 404 | 2024-01-09 | 80,640,000 | 0 | 10.0388 | 803,280,000 | 2023-12-31 |
| 405 | 2024-01-08 | 80,640,000 | 50,000 | 10.0388 | 803,280,000 | 2023-12-31 |
| 406 | 2024-01-05 | 80,590,000 | 0 | 10.0326 | 803,280,000 | 2023-12-31 |
| 407 | 2024-01-04 | 80,590,000 | 50,000 | 10.0326 | 803,280,000 | 2023-12-31 |
| 408 | 2024-01-03 | 80,540,000 | 40,000 | 10.0264 | 803,280,000 | 2023-12-31 |
| 409 | 2024-01-02 | 80,500,000 | 110,000 | 10.0214 | 803,280,000 | 2023-12-31 |
| 410 | 2023-12-29 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 411 | 2023-12-28 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 412 | 2023-12-27 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 413 | 2023-12-22 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 414 | 2023-12-21 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 415 | 2023-12-20 | 80,390,000 | 0 | 10.0077 | 803,280,000 | 2023-11-30 |
| 416 | 2023-12-19 | 80,390,000 | 60,000 | 10.0077 | 803,280,000 | 2023-11-30 |
| 417 | 2023-12-18 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 418 | 2023-12-15 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 419 | 2023-12-14 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 420 | 2023-12-13 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 421 | 2023-12-12 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 422 | 2023-12-11 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 423 | 2023-12-08 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 424 | 2023-12-07 | 80,330,000 | 0 | 10.0002 | 803,280,000 | 2023-11-30 |
| 425 | 2023-12-06 | 80,330,000 | 60,000 | 10.0002 | 803,280,000 | 2023-11-30 |
| 426 | 2023-12-05 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-11-30 |
| 427 | 2023-12-04 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-11-30 |
| 428 | 2023-12-01 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-11-30 |
| 429 | 2023-11-30 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-11-30 |
| 430 | 2023-11-29 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-10-31 |
| 431 | 2023-11-28 | 80,270,000 | 0 | 9.9928 | 803,280,000 | 2023-10-31 |
| 432 | 2023-11-27 | 80,270,000 | 50,000 | 9.9928 | 803,280,000 | 2023-10-31 |
| 433 | 2023-11-24 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 434 | 2023-11-23 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 435 | 2023-11-22 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 436 | 2023-11-21 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 437 | 2023-11-20 | 80,220,000 | 20,000 | 9.9866 | 803,280,000 | 2023-10-31 |
| 438 | 2023-11-17 | 80,200,000 | -20,000 | 9.9841 | 803,280,000 | 2023-10-31 |
| 439 | 2023-11-16 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 440 | 2023-11-15 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 441 | 2023-11-14 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 442 | 2023-11-13 | 80,220,000 | 0 | 9.9866 | 803,280,000 | 2023-10-31 |
| 443 | 2023-11-10 | 80,220,000 | 50,000 | 9.9866 | 803,280,000 | 2023-10-31 |
| 444 | 2023-11-09 | 80,170,000 | 0 | 9.9803 | 803,280,000 | 2023-10-31 |
| 445 | 2023-11-08 | 80,170,000 | 0 | 9.9803 | 803,280,000 | 2023-10-31 |
| 446 | 2023-11-07 | 80,170,000 | 50,000 | 9.9803 | 803,280,000 | 2023-10-31 |
| 447 | 2023-11-06 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-10-31 |
| 448 | 2023-11-03 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-10-31 |
| 449 | 2023-11-02 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-10-31 |
| 450 | 2023-11-01 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-10-31 |
| 451 | 2023-10-31 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-10-31 |
| 452 | 2023-10-30 | 80,120,000 | 40,000 | 9.9741 | 803,280,000 | 2023-09-30 |
| 453 | 2023-10-27 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 454 | 2023-10-26 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 455 | 2023-10-25 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 456 | 2023-10-24 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 457 | 2023-10-20 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 458 | 2023-10-19 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 459 | 2023-10-18 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 460 | 2023-10-17 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 461 | 2023-10-16 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-09-30 |
| 462 | 2023-10-13 | 80,080,000 | 50,000 | 9.9691 | 803,280,000 | 2023-09-30 |
| 463 | 2023-10-12 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 464 | 2023-10-11 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 465 | 2023-10-10 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 466 | 2023-10-09 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 467 | 2023-10-06 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 468 | 2023-10-05 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 469 | 2023-10-04 | 80,030,000 | 0 | 9.9629 | 803,280,000 | 2023-09-30 |
| 470 | 2023-10-03 | 80,030,000 | 60,000 | 9.9629 | 803,280,000 | 2023-09-30 |
| 471 | 2023-09-29 | 79,970,000 | 0 | 9.9554 | 803,280,000 | 2023-08-31 |
| 472 | 2023-09-28 | 79,970,000 | 0 | 9.9554 | 803,280,000 | 2023-08-31 |
| 473 | 2023-09-27 | 79,970,000 | 70,000 | 9.9554 | 803,280,000 | 2023-08-31 |
| 474 | 2023-09-26 | 79,900,000 | 0 | 9.9467 | 803,280,000 | 2023-08-31 |
| 475 | 2023-09-25 | 79,900,000 | 0 | 9.9467 | 803,280,000 | 2023-08-31 |
| 476 | 2023-09-22 | 79,900,000 | -10,000 | 9.9467 | 803,280,000 | 2023-08-31 |
| 477 | 2023-09-21 | 79,910,000 | 20,000 | 9.9480 | 803,280,000 | 2023-08-31 |
| 478 | 2023-09-20 | 79,890,000 | -40,000 | 9.9455 | 803,280,000 | 2023-08-31 |
| 479 | 2023-09-19 | 79,930,000 | 0 | 9.9505 | 803,280,000 | 2023-08-31 |
| 480 | 2023-09-18 | 79,930,000 | 30,000 | 9.9505 | 803,280,000 | 2023-08-31 |
| 481 | 2023-09-15 | 79,900,000 | 0 | 9.9467 | 803,280,000 | 2023-08-31 |
| 482 | 2023-09-14 | 79,900,000 | -40,000 | 9.9467 | 803,280,000 | 2023-08-31 |
| 483 | 2023-09-13 | 79,940,000 | -70,000 | 9.9517 | 803,280,000 | 2023-08-31 |
| 484 | 2023-09-12 | 80,010,000 | 0 | 9.9604 | 803,280,000 | 2023-08-31 |
| 485 | 2023-09-11 | 80,010,000 | 0 | 9.9604 | 803,280,000 | 2023-08-31 |
| 486 | 2023-09-07 | 80,010,000 | -50,000 | 9.9604 | 803,280,000 | 2023-08-31 |
| 487 | 2023-09-06 | 80,060,000 | 0 | 9.9666 | 803,280,000 | 2023-08-31 |
| 488 | 2023-09-05 | 80,060,000 | 0 | 9.9666 | 803,280,000 | 2023-08-31 |
| 489 | 2023-09-04 | 80,060,000 | 0 | 9.9666 | 803,280,000 | 2023-08-31 |
| 490 | 2023-08-31 | 80,060,000 | -50,000 | 9.9666 | 803,280,000 | 2023-08-31 |
| 491 | 2023-08-30 | 80,110,000 | 0 | 9.9729 | 803,280,000 | 2023-07-31 |
| 492 | 2023-08-29 | 80,110,000 | 0 | 9.9729 | 803,280,000 | 2023-07-31 |
| 493 | 2023-08-28 | 80,110,000 | 0 | 9.9729 | 803,280,000 | 2023-07-31 |
| 494 | 2023-08-25 | 80,110,000 | 0 | 9.9729 | 803,280,000 | 2023-07-31 |
| 495 | 2023-08-24 | 80,110,000 | 40,000 | 9.9729 | 803,280,000 | 2023-07-31 |
| 496 | 2023-08-23 | 80,070,000 | 0 | 9.9679 | 803,280,000 | 2023-07-31 |
| 497 | 2023-08-22 | 80,070,000 | -20,000 | 9.9679 | 803,280,000 | 2023-07-31 |
| 498 | 2023-08-21 | 80,090,000 | 340,000 | 9.9704 | 803,280,000 | 2023-07-31 |
| 499 | 2023-08-18 | 79,750,000 | 20,000 | 9.9280 | 803,280,000 | 2023-07-31 |
| 500 | 2023-08-17 | 79,730,000 | -110,000 | 9.9256 | 803,280,000 | 2023-07-31 |
| 501 | 2023-08-16 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 502 | 2023-08-15 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 503 | 2023-08-14 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 504 | 2023-08-11 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 505 | 2023-08-10 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 506 | 2023-08-09 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 507 | 2023-08-08 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 508 | 2023-08-07 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 509 | 2023-08-04 | 79,840,000 | 0 | 9.9392 | 803,280,000 | 2023-07-31 |
| 510 | 2023-08-03 | 79,840,000 | -50,000 | 9.9392 | 803,280,000 | 2023-07-31 |
| 511 | 2023-08-02 | 79,890,000 | -200,000 | 9.9455 | 803,280,000 | 2023-07-31 |
| 512 | 2023-08-01 | 80,090,000 | -30,000 | 9.9704 | 803,280,000 | 2023-07-31 |
| 513 | 2023-07-31 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-07-31 |
| 514 | 2023-07-28 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-06-30 |
| 515 | 2023-07-27 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-06-30 |
| 516 | 2023-07-26 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-06-30 |
| 517 | 2023-07-25 | 80,120,000 | 0 | 9.9741 | 803,280,000 | 2023-06-30 |
| 518 | 2023-07-24 | 80,120,000 | 40,000 | 9.9741 | 803,280,000 | 2023-06-30 |
| 519 | 2023-07-21 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-06-30 |
| 520 | 2023-07-20 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-06-30 |
| 521 | 2023-07-19 | 80,080,000 | 0 | 9.9691 | 803,280,000 | 2023-06-30 |
| 522 | 2023-07-18 | 80,080,000 | 20,000 | 9.9691 | 803,280,000 | 2023-06-30 |
| 523 | 2023-07-14 | 80,060,000 | 10,000 | 9.9666 | 803,280,000 | 2023-06-30 |
| 524 | 2023-07-13 | 80,050,000 | 0 | 9.9654 | 803,280,000 | 2023-06-30 |
| 525 | 2023-07-12 | 80,050,000 | 270,000 | 9.9654 | 803,280,000 | 2023-06-30 |
| 526 | 2023-07-11 | 79,780,000 | 0 | 9.9318 | 803,280,000 | 2023-06-30 |
| 527 | 2023-07-10 | 79,780,000 | 0 | 9.9318 | 803,280,000 | 2023-06-30 |
| 528 | 2023-07-07 | 79,780,000 | 0 | 9.9318 | 803,280,000 | 2023-06-30 |
| 529 | 2023-07-06 | 79,780,000 | 0 | 9.9318 | 803,280,000 | 2023-06-30 |
| 530 | 2023-07-05 | 79,780,000 | 200,000 | 9.9318 | 803,280,000 | 2023-06-30 |
| 531 | 2023-07-04 | 79,580,000 | 50,000 | 9.9069 | 803,280,000 | 2023-06-30 |
| 532 | 2023-07-03 | 79,530,000 | 0 | 9.9007 | 803,280,000 | 2023-06-30 |
| 533 | 2023-06-30 | 79,530,000 | 0 | 9.9007 | 803,280,000 | 2023-06-30 |
| 534 | 2023-06-29 | 79,530,000 | 40,000 | 9.9007 | 803,280,000 | 2023-05-31 |
| 535 | 2023-06-28 | 79,490,000 | 0 | 9.8957 | 803,280,000 | 2023-05-31 |
| 536 | 2023-06-27 | 79,490,000 | 0 | 9.8957 | 803,280,000 | 2023-05-31 |
| 537 | 2023-06-26 | 79,490,000 | 100,000 | 9.8957 | 803,280,000 | 2023-05-31 |
| 538 | 2023-06-23 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 539 | 2023-06-21 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 540 | 2023-06-20 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 541 | 2023-06-19 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 542 | 2023-06-16 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 543 | 2023-06-15 | 79,390,000 | 0 | 9.8832 | 803,280,000 | 2023-05-31 |
| 544 | 2023-06-14 | 79,390,000 | -10,000 | 9.8832 | 803,280,000 | 2023-05-31 |
| 545 | 2023-06-13 | 79,400,000 | 0 | 9.8845 | 803,280,000 | 2023-05-31 |
| 546 | 2023-06-12 | 79,400,000 | 0 | 9.8845 | 803,280,000 | 2023-05-31 |
| 547 | 2023-06-09 | 79,400,000 | 50,000 | 9.8845 | 803,280,000 | 2023-05-31 |
| 548 | 2023-06-08 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 549 | 2023-06-07 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 550 | 2023-06-06 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 551 | 2023-06-05 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 552 | 2023-06-02 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 553 | 2023-06-01 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 554 | 2023-05-31 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-05-31 |
| 555 | 2023-05-30 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-04-30 |
| 556 | 2023-05-29 | 79,350,000 | 0 | 9.8782 | 803,280,000 | 2023-04-30 |
| 557 | 2023-05-25 | 79,350,000 | 190,000 | 9.8782 | 803,280,000 | 2023-04-30 |
| 558 | 2023-05-24 | 79,160,000 | -60,000 | 9.8546 | 803,280,000 | 2023-04-30 |
| 559 | 2023-05-23 | 79,220,000 | 0 | 9.8621 | 803,280,000 | 2023-04-30 |
| 560 | 2023-05-22 | 79,220,000 | 0 | 9.8621 | 803,280,000 | 2023-04-30 |
| 561 | 2023-05-19 | 79,220,000 | 0 | 9.8621 | 803,280,000 | 2023-04-30 |
| 562 | 2023-05-18 | 79,220,000 | 0 | 9.8621 | 803,280,000 | 2023-04-30 |
| 563 | 2023-05-17 | 79,220,000 | 10,000 | 9.8621 | 803,280,000 | 2023-04-30 |
| 564 | 2023-05-16 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 565 | 2023-05-15 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 566 | 2023-05-12 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 567 | 2023-05-11 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 568 | 2023-05-10 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 569 | 2023-05-09 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 570 | 2023-05-08 | 79,210,000 | 0 | 9.8608 | 803,280,000 | 2023-04-30 |
| 571 | 2023-05-05 | 79,210,000 | 10,000 | 9.8608 | 803,280,000 | 2023-04-30 |
| 572 | 2023-05-04 | 79,200,000 | 100,000 | 9.8596 | 803,280,000 | 2023-04-30 |
| 573 | 2023-05-03 | 79,100,000 | 0 | 9.8471 | 803,280,000 | 2023-04-30 |
| 574 | 2023-05-02 | 79,100,000 | 0 | 9.8471 | 803,280,000 | 2023-04-30 |
| 575 | 2023-04-28 | 79,100,000 | 20,000 | 9.8471 | 803,280,000 | 2023-03-31 |
| 576 | 2023-04-27 | 79,080,000 | 0 | 9.8446 | 803,280,000 | 2023-03-31 |
| 577 | 2023-04-26 | 79,080,000 | -30,000 | 9.8446 | 803,280,000 | 2023-03-31 |
| 578 | 2023-04-25 | 79,110,000 | 0 | 9.8484 | 803,280,000 | 2023-03-31 |
| 579 | 2023-04-24 | 79,110,000 | 0 | 9.8484 | 803,280,000 | 2023-03-31 |
| 580 | 2023-04-21 | 79,110,000 | 0 | 9.8484 | 803,280,000 | 2023-03-31 |
| 581 | 2023-04-20 | 79,110,000 | -10,000 | 9.8484 | 803,280,000 | 2023-03-31 |
| 582 | 2023-04-19 | 79,120,000 | 180,000 | 9.8496 | 803,280,000 | 2023-03-31 |
| 583 | 2023-04-18 | 78,940,000 | 0 | 9.8272 | 803,280,000 | 2023-03-31 |
| 584 | 2023-04-17 | 78,940,000 | 0 | 9.8272 | 803,280,000 | 2023-03-31 |
| 585 | 2023-04-14 | 78,940,000 | 0 | 9.8272 | 803,280,000 | 2023-03-31 |
| 586 | 2023-04-13 | 78,940,000 | 0 | 9.8272 | 803,280,000 | 2023-03-31 |
| 587 | 2023-04-12 | 78,940,000 | 80,000 | 9.8272 | 803,280,000 | 2023-03-31 |
| 588 | 2023-04-11 | 78,860,000 | 0 | 9.8172 | 803,280,000 | 2023-03-31 |
| 589 | 2023-04-06 | 78,860,000 | 50,000 | 9.8172 | 803,280,000 | 2023-03-31 |
| 590 | 2023-04-04 | 78,810,000 | 20,000 | 9.8110 | 803,280,000 | 2023-03-31 |
| 591 | 2023-04-03 | 78,790,000 | 0 | 9.8085 | 803,280,000 | 2023-03-31 |
| 592 | 2023-03-31 | 78,790,000 | 10,000 | 9.8085 | 803,280,000 | 2023-03-31 |
| 593 | 2023-03-30 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 594 | 2023-03-29 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 595 | 2023-03-28 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 596 | 2023-03-27 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 597 | 2023-03-24 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 598 | 2023-03-23 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 599 | 2023-03-22 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 600 | 2023-03-21 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 601 | 2023-03-20 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 602 | 2023-03-17 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 603 | 2023-03-16 | 78,780,000 | 0 | 9.8073 | 803,280,000 | 2023-02-28 |
| 604 | 2023-03-15 | 78,780,000 | 120,000 | 9.8073 | 803,280,000 | 2023-02-28 |
| 605 | 2023-03-14 | 78,660,000 | 0 | 9.7924 | 803,280,000 | 2023-02-28 |
| 606 | 2023-03-13 | 78,660,000 | 60,000 | 9.7924 | 803,280,000 | 2023-02-28 |
| 607 | 2023-03-10 | 78,600,000 | 0 | 9.7849 | 803,280,000 | 2023-02-28 |
| 608 | 2023-03-09 | 78,600,000 | 0 | 9.7849 | 803,280,000 | 2023-02-28 |
| 609 | 2023-03-08 | 78,600,000 | 3,000,000 | 9.7849 | 803,280,000 | 2023-02-28 |
| 610 | 2023-03-07 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 611 | 2023-03-06 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 612 | 2023-03-03 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 613 | 2023-03-02 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 614 | 2023-03-01 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 615 | 2023-02-28 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-02-28 |
| 616 | 2023-02-27 | 75,600,000 | 0 | 9.4114 | 803,280,000 | 2023-01-31 |
| 617 | 2023-02-24 | 75,600,000 | -60,000 | 9.4114 | 803,280,000 | 2023-01-31 |
| 618 | 2023-02-23 | 75,660,000 | 0 | 9.4189 | 803,280,000 | 2023-01-31 |
| 619 | 2023-02-22 | 75,660,000 | 0 | 9.4189 | 803,280,000 | 2023-01-31 |
| 620 | 2023-02-21 | 75,660,000 | 30,000 | 9.4189 | 803,280,000 | 2023-01-31 |
| 621 | 2023-02-20 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 622 | 2023-02-17 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 623 | 2023-02-16 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 624 | 2023-02-15 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 625 | 2023-02-14 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 626 | 2023-02-13 | 75,630,000 | 0 | 9.4151 | 803,280,000 | 2023-01-31 |
| 627 | 2023-02-10 | 75,630,000 | 200,000 | 9.4151 | 803,280,000 | 2023-01-31 |
| 628 | 2023-02-09 | 75,430,000 | 50,000 | 9.3902 | 803,280,000 | 2023-01-31 |
| 629 | 2023-02-08 | 75,380,000 | 0 | 9.3840 | 803,280,000 | 2023-01-31 |
| 630 | 2023-02-07 | 75,380,000 | 0 | 9.3840 | 803,280,000 | 2023-01-31 |
| 631 | 2023-02-06 | 75,380,000 | -200,000 | 9.3840 | 803,280,000 | 2023-01-31 |
| 632 | 2023-02-03 | 75,580,000 | 0 | 9.4089 | 803,280,000 | 2023-01-31 |
| 633 | 2023-02-02 | 75,580,000 | 0 | 9.4089 | 803,280,000 | 2023-01-31 |
| 634 | 2023-02-01 | 75,580,000 | 0 | 9.4089 | 803,280,000 | 2023-01-31 |
| 635 | 2023-01-31 | 75,580,000 | 60,000 | 9.4089 | 803,280,000 | 2023-01-31 |
| 636 | 2023-01-30 | 75,520,000 | 0 | 9.4015 | 803,280,000 | 2022-12-31 |
| 637 | 2023-01-27 | 75,520,000 | 0 | 9.4015 | 803,280,000 | 2022-12-31 |
| 638 | 2023-01-26 | 75,520,000 | 0 | 9.4015 | 803,280,000 | 2022-12-31 |
| 639 | 2023-01-20 | 75,520,000 | 70,000 | 9.4015 | 803,280,000 | 2022-12-31 |
| 640 | 2023-01-19 | 75,450,000 | 0 | 9.3927 | 803,280,000 | 2022-12-31 |
| 641 | 2023-01-18 | 75,450,000 | 0 | 9.3927 | 803,280,000 | 2022-12-31 |
| 642 | 2023-01-17 | 75,450,000 | 10,000 | 9.3927 | 803,280,000 | 2022-12-31 |
| 643 | 2023-01-16 | 75,440,000 | 40,000 | 9.3915 | 803,280,000 | 2022-12-31 |
| 644 | 2023-01-13 | 75,400,000 | 0 | 9.3865 | 803,280,000 | 2022-12-31 |
| 645 | 2023-01-12 | 75,400,000 | 0 | 9.3865 | 803,280,000 | 2022-12-31 |
| 646 | 2023-01-11 | 75,400,000 | 10,000 | 9.3865 | 803,280,000 | 2022-12-31 |
| 647 | 2023-01-10 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 648 | 2023-01-09 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 649 | 2023-01-06 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 650 | 2023-01-05 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 651 | 2023-01-04 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 652 | 2023-01-03 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-12-31 |
| 653 | 2022-12-30 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-11-30 |
| 654 | 2022-12-29 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-11-30 |
| 655 | 2022-12-28 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-11-30 |
| 656 | 2022-12-23 | 75,390,000 | 0 | 9.3853 | 803,280,000 | 2022-11-30 |
| 657 | 2022-12-22 | 75,390,000 | 10,000 | 9.3853 | 803,280,000 | 2022-11-30 |
| 658 | 2022-12-21 | 75,380,000 | 0 | 9.3840 | 803,280,000 | 2022-11-30 |
| 659 | 2022-12-20 | 75,380,000 | -10,000 | 9.3840 | 803,280,000 | 2022-11-30 |
| 660 | 2022-12-19 | 75,390,000 | 250,000 | 9.3853 | 803,280,000 | 2022-11-30 |
| 661 | 2022-12-16 | 75,140,000 | 0 | 9.3541 | 803,280,000 | 2022-11-30 |
| 662 | 2022-12-15 | 75,140,000 | -10,000 | 9.3541 | 803,280,000 | 2022-11-30 |
| 663 | 2022-12-14 | 75,150,000 | 0 | 9.3554 | 803,280,000 | 2022-11-30 |
| 664 | 2022-12-13 | 75,150,000 | 0 | 9.3554 | 803,280,000 | 2022-11-30 |
| 665 | 2022-12-12 | 75,150,000 | 10,000 | 9.3554 | 803,280,000 | 2022-11-30 |
| 666 | 2022-12-09 | 75,140,000 | -10,000 | 9.3541 | 803,280,000 | 2022-11-30 |
| 667 | 2022-12-08 | 75,150,000 | 0 | 9.3554 | 803,280,000 | 2022-11-30 |
| 668 | 2022-12-07 | 75,150,000 | 0 | 9.3554 | 803,280,000 | 2022-11-30 |
| 669 | 2022-12-06 | 75,150,000 | 40,000 | 9.3554 | 803,280,000 | 2022-11-30 |
| 670 | 2022-12-05 | 75,110,000 | 0 | 9.3504 | 803,280,000 | 2022-11-30 |
| 671 | 2022-12-02 | 75,110,000 | 0 | 9.3504 | 803,280,000 | 2022-11-30 |
| 672 | 2022-12-01 | 75,110,000 | 0 | 9.3504 | 803,280,000 | 2022-11-30 |
| 673 | 2022-11-30 | 75,110,000 | 30,000 | 9.3504 | 803,280,000 | 2022-11-30 |
| 674 | 2022-11-29 | 75,080,000 | 0 | 9.3467 | 803,280,000 | 2022-10-31 |
| 675 | 2022-11-28 | 75,080,000 | 0 | 9.3467 | 803,280,000 | 2022-10-31 |
| 676 | 2022-11-25 | 75,080,000 | 150,000 | 9.3467 | 803,280,000 | 2022-10-31 |
| 677 | 2022-11-24 | 74,930,000 | 0 | 9.3280 | 803,280,000 | 2022-10-31 |
| 678 | 2022-11-23 | 74,930,000 | 0 | 9.3280 | 803,280,000 | 2022-10-31 |
| 679 | 2022-11-22 | 74,930,000 | 0 | 9.3280 | 803,280,000 | 2022-10-31 |
| 680 | 2022-11-21 | 74,930,000 | 0 | 9.3280 | 803,280,000 | 2022-10-31 |
| 681 | 2022-11-18 | 74,930,000 | 0 | 9.3280 | 803,280,000 | 2022-10-31 |
| 682 | 2022-11-17 | 74,930,000 | -10,000 | 9.3280 | 803,280,000 | 2022-10-31 |
| 683 | 2022-11-16 | 74,940,000 | 0 | 9.3293 | 803,280,000 | 2022-10-31 |
| 684 | 2022-11-15 | 74,940,000 | 0 | 9.3293 | 803,280,000 | 2022-10-31 |
| 685 | 2022-11-14 | 74,940,000 | 0 | 9.3293 | 803,280,000 | 2022-10-31 |
| 686 | 2022-11-11 | 74,940,000 | 0 | 9.3293 | 803,280,000 | 2022-10-31 |
| 687 | 2022-11-10 | 74,940,000 | 20,000 | 9.3293 | 803,280,000 | 2022-10-31 |
| 688 | 2022-11-09 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-10-31 |
| 689 | 2022-11-08 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-10-31 |
| 690 | 2022-11-07 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-10-31 |
| 691 | 2022-11-04 | 74,920,000 | 160,000 | 9.3268 | 803,280,000 | 2022-10-31 |
| 692 | 2022-11-03 | 74,760,000 | 10,000 | 9.3068 | 803,280,000 | 2022-10-31 |
| 693 | 2022-11-02 | 74,750,000 | 0 | 9.3056 | 803,280,000 | 2022-10-31 |
| 694 | 2022-11-01 | 74,750,000 | 40,000 | 9.3056 | 803,280,000 | 2022-10-31 |
| 695 | 2022-10-31 | 74,710,000 | 470,000 | 9.3006 | 803,280,000 | 2022-10-31 |
| 696 | 2022-10-28 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 697 | 2022-10-27 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 698 | 2022-10-26 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 699 | 2022-10-25 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 700 | 2022-10-24 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 701 | 2022-10-21 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 702 | 2022-10-20 | 74,240,000 | 0 | 9.2421 | 803,280,000 | 2022-09-30 |
| 703 | 2022-10-19 | 74,240,000 | -60,000 | 9.2421 | 803,280,000 | 2022-09-30 |
| 704 | 2022-10-18 | 74,300,000 | 0 | 9.2496 | 803,280,000 | 2022-09-30 |
| 705 | 2022-10-17 | 74,300,000 | 40,000 | 9.2496 | 803,280,000 | 2022-09-30 |
| 706 | 2022-10-14 | 74,260,000 | -40,000 | 9.2446 | 803,280,000 | 2022-09-30 |
| 707 | 2022-10-13 | 74,300,000 | 0 | 9.2496 | 803,280,000 | 2022-09-30 |
| 708 | 2022-10-12 | 74,300,000 | 0 | 9.2496 | 803,280,000 | 2022-09-30 |
| 709 | 2022-10-11 | 74,300,000 | 0 | 9.2496 | 803,280,000 | 2022-09-30 |
| 710 | 2022-10-10 | 74,300,000 | -470,000 | 9.2496 | 803,280,000 | 2022-09-30 |
| 711 | 2022-10-07 | 74,770,000 | 0 | 9.3081 | 803,280,000 | 2022-09-30 |
| 712 | 2022-10-06 | 74,770,000 | 0 | 9.3081 | 803,280,000 | 2022-09-30 |
| 713 | 2022-10-05 | 74,770,000 | 0 | 9.3081 | 803,280,000 | 2022-09-30 |
| 714 | 2022-10-03 | 74,770,000 | 0 | 9.3081 | 803,280,000 | 2022-09-30 |
| 715 | 2022-09-30 | 74,770,000 | 10,000 | 9.3081 | 803,280,000 | 2022-09-30 |
| 716 | 2022-09-29 | 74,760,000 | 0 | 9.3068 | 803,280,000 | 2022-08-31 |
| 717 | 2022-09-28 | 74,760,000 | 40,000 | 9.3068 | 803,280,000 | 2022-08-31 |
| 718 | 2022-09-27 | 74,720,000 | 30,000 | 9.3019 | 803,280,000 | 2022-08-31 |
| 719 | 2022-09-26 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-08-31 |
| 720 | 2022-09-23 | 74,690,000 | -60,000 | 9.2981 | 803,280,000 | 2022-08-31 |
| 721 | 2022-09-22 | 74,750,000 | 0 | 9.3056 | 803,280,000 | 2022-08-31 |
| 722 | 2022-09-21 | 74,750,000 | 0 | 9.3056 | 803,280,000 | 2022-08-31 |
| 723 | 2022-09-20 | 74,750,000 | -100,000 | 9.3056 | 803,280,000 | 2022-08-31 |
| 724 | 2022-09-19 | 74,850,000 | 0 | 9.3180 | 803,280,000 | 2022-08-31 |
| 725 | 2022-09-16 | 74,850,000 | 0 | 9.3180 | 803,280,000 | 2022-08-31 |
| 726 | 2022-09-15 | 74,850,000 | 0 | 9.3180 | 803,280,000 | 2022-08-31 |
| 727 | 2022-09-14 | 74,850,000 | 0 | 9.3180 | 803,280,000 | 2022-08-31 |
| 728 | 2022-09-13 | 74,850,000 | 70,000 | 9.3180 | 803,280,000 | 2022-08-31 |
| 729 | 2022-09-09 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 730 | 2022-09-08 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 731 | 2022-09-07 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 732 | 2022-09-06 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 733 | 2022-09-05 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 734 | 2022-09-02 | 74,780,000 | 0 | 9.3093 | 803,280,000 | 2022-08-31 |
| 735 | 2022-09-01 | 74,780,000 | 90,000 | 9.3093 | 803,280,000 | 2022-08-31 |
| 736 | 2022-08-31 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-08-31 |
| 737 | 2022-08-30 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 738 | 2022-08-29 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 739 | 2022-08-26 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 740 | 2022-08-25 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 741 | 2022-08-24 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 742 | 2022-08-23 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 743 | 2022-08-22 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 744 | 2022-08-19 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 745 | 2022-08-18 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 746 | 2022-08-17 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 747 | 2022-08-16 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 748 | 2022-08-15 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 749 | 2022-08-12 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 750 | 2022-08-11 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 751 | 2022-08-10 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 752 | 2022-08-09 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 753 | 2022-08-08 | 74,690,000 | 0 | 9.2981 | 803,280,000 | 2022-07-31 |
| 754 | 2022-08-05 | 74,690,000 | 50,000 | 9.2981 | 803,280,000 | 2022-07-31 |
| 755 | 2022-08-04 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-07-31 |
| 756 | 2022-08-03 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-07-31 |
| 757 | 2022-08-02 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-07-31 |
| 758 | 2022-08-01 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-07-31 |
| 759 | 2022-07-29 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-06-30 |
| 760 | 2022-07-28 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-06-30 |
| 761 | 2022-07-27 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-06-30 |
| 762 | 2022-07-26 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-06-30 |
| 763 | 2022-07-25 | 74,640,000 | 40,000 | 9.2919 | 803,280,000 | 2022-06-30 |
| 764 | 2022-07-22 | 74,600,000 | 0 | 9.2869 | 803,280,000 | 2022-06-30 |
| 765 | 2022-07-21 | 74,600,000 | 20,000 | 9.2869 | 803,280,000 | 2022-06-30 |
| 766 | 2022-07-20 | 74,580,000 | 160,000 | 9.2844 | 803,280,000 | 2022-06-30 |
| 767 | 2022-07-19 | 74,420,000 | 140,000 | 9.2645 | 803,280,000 | 2022-06-30 |
| 768 | 2022-07-18 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 769 | 2022-07-15 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 770 | 2022-07-14 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 771 | 2022-07-13 | 74,280,000 | -20,000 | 9.2471 | 803,280,000 | 2022-06-30 |
| 772 | 2022-07-12 | 74,300,000 | 0 | 9.2496 | 803,280,000 | 2022-06-30 |
| 773 | 2022-07-11 | 74,300,000 | -90,000 | 9.2496 | 803,280,000 | 2022-06-30 |
| 774 | 2022-07-08 | 74,390,000 | 0 | 9.2608 | 803,280,000 | 2022-06-30 |
| 775 | 2022-07-07 | 74,390,000 | 0 | 9.2608 | 803,280,000 | 2022-06-30 |
| 776 | 2022-07-06 | 74,390,000 | 110,000 | 9.2608 | 803,280,000 | 2022-06-30 |
| 777 | 2022-07-05 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 778 | 2022-07-04 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 779 | 2022-06-30 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-06-30 |
| 780 | 2022-06-29 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-05-31 |
| 781 | 2022-06-28 | 74,280,000 | 0 | 9.2471 | 803,280,000 | 2022-05-31 |
| 782 | 2022-06-27 | 74,280,000 | -360,000 | 9.2471 | 803,280,000 | 2022-05-31 |
| 783 | 2022-06-24 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 784 | 2022-06-23 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 785 | 2022-06-22 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 786 | 2022-06-21 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 787 | 2022-06-20 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 788 | 2022-06-17 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 789 | 2022-06-16 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 790 | 2022-06-15 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 791 | 2022-06-14 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 792 | 2022-06-13 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 793 | 2022-06-10 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 794 | 2022-06-09 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 795 | 2022-06-08 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 796 | 2022-06-07 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 797 | 2022-06-06 | 74,640,000 | 0 | 9.2919 | 803,280,000 | 2022-05-31 |
| 798 | 2022-06-02 | 74,640,000 | -200,000 | 9.2919 | 803,280,000 | 2022-05-31 |
| 799 | 2022-06-01 | 74,840,000 | -20,000 | 9.3168 | 803,280,000 | 2022-05-31 |
| 800 | 2022-05-31 | 74,860,000 | 0 | 9.3193 | 803,280,000 | 2022-05-31 |
| 801 | 2022-05-30 | 74,860,000 | -60,000 | 9.3193 | 803,280,000 | 2022-04-30 |
| 802 | 2022-05-27 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-04-30 |
| 803 | 2022-05-26 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-04-30 |
| 804 | 2022-05-25 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-04-30 |
| 805 | 2022-05-24 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-04-30 |
| 806 | 2022-05-23 | 74,920,000 | 0 | 9.3268 | 803,280,000 | 2022-04-30 |
| 807 | 2022-05-20 | 74,920,000 | 20,000 | 9.3268 | 803,280,000 | 2022-04-30 |
| 808 | 2022-05-19 | 74,900,000 | 0 | 9.3243 | 803,280,000 | 2022-04-30 |
| 809 | 2022-05-18 | 74,900,000 | -100,000 | 9.3243 | 803,280,000 | 2022-04-30 |
| 810 | 2022-05-17 | 75,000,000 | 30,000 | 9.3367 | 803,280,000 | 2022-04-30 |
| 811 | 2022-05-16 | 74,970,000 | 0 | 9.3330 | 803,280,000 | 2022-04-30 |
| 812 | 2022-05-13 | 74,970,000 | 20,000 | 9.3330 | 803,280,000 | 2022-04-30 |
| 813 | 2022-05-12 | 74,950,000 | 0 | 9.3305 | 803,280,000 | 2022-04-30 |
| 814 | 2022-05-11 | 74,950,000 | 0 | 9.3305 | 803,280,000 | 2022-04-30 |
| 815 | 2022-05-10 | 74,950,000 | 0 | 9.3305 | 803,280,000 | 2022-04-30 |
| 816 | 2022-05-06 | 74,950,000 | 0 | 9.3305 | 803,280,000 | 2022-04-30 |
| 817 | 2022-05-05 | 74,950,000 | -10,000 | 9.3305 | 803,280,000 | 2022-04-30 |
| 818 | 2022-05-04 | 74,960,000 | 0 | 9.3317 | 803,280,000 | 2022-04-30 |
| 819 | 2022-05-03 | 74,960,000 | 20,000 | 9.3317 | 803,280,000 | 2022-04-30 |
| 820 | 2022-04-29 | 74,940,000 | 0 | 9.3293 | 803,280,000 | 2022-03-31 |
| 821 | 2022-04-28 | 74,940,000 | -40,000 | 9.3293 | 803,280,000 | 2022-03-31 |
| 822 | 2022-04-27 | 74,980,000 | 0 | 9.3342 | 803,280,000 | 2022-03-31 |
| 823 | 2022-04-26 | 74,980,000 | 0 | 9.3342 | 803,280,000 | 2022-03-31 |
| 824 | 2022-04-25 | 74,980,000 | 0 | 9.3342 | 803,280,000 | 2022-03-31 |
| 825 | 2022-04-22 | 74,980,000 | 0 | 9.3342 | 803,280,000 | 2022-03-31 |
| 826 | 2022-04-21 | 74,980,000 | 20,000 | 9.3342 | 803,280,000 | 2022-03-31 |
| 827 | 2022-04-20 | 74,960,000 | 0 | 9.3317 | 803,280,000 | 2022-03-31 |
| 828 | 2022-04-19 | 74,960,000 | 0 | 9.3317 | 803,280,000 | 2022-03-31 |
| 829 | 2022-04-14 | 74,960,000 | 160,000 | 9.3317 | 803,280,000 | 2022-03-31 |
| 830 | 2022-04-13 | 74,800,000 | -670,000 | 9.3118 | 803,280,000 | 2022-03-31 |
| 831 | 2022-04-12 | 75,470,000 | 40,000 | 9.3952 | 803,280,000 | 2022-03-31 |
| 832 | 2022-04-11 | 75,430,000 | 30,000 | 9.3902 | 803,280,000 | 2022-03-31 |
| 833 | 2022-04-08 | 75,400,000 | 60,000 | 9.3865 | 803,280,000 | 2022-03-31 |
| 834 | 2022-04-07 | 75,340,000 | 0 | 9.3790 | 803,280,000 | 2022-03-31 |
| 835 | 2022-04-06 | 75,340,000 | 10,000 | 9.3790 | 803,280,000 | 2022-03-31 |
| 836 | 2022-04-04 | 75,330,000 | 0 | 9.3778 | 803,280,000 | 2022-03-31 |
| 837 | 2022-04-01 | 75,330,000 | 0 | 9.3778 | 803,280,000 | 2022-03-31 |
| 838 | 2022-03-31 | 75,330,000 | 0 | 9.3778 | 803,280,000 | 2022-03-31 |
| 839 | 2022-03-30 | 75,330,000 | 20,000 | 9.3778 | 803,280,000 | 2022-02-28 |
| 840 | 2022-03-29 | 75,310,000 | -110,000 | 9.3753 | 803,280,000 | 2022-02-28 |
| 841 | 2022-03-28 | 75,420,000 | 0 | 9.3890 | 803,280,000 | 2022-02-28 |
| 842 | 2022-03-25 | 75,420,000 | 10,000 | 9.3890 | 803,280,000 | 2022-02-28 |
| 843 | 2022-03-24 | 75,410,000 | 0 | 9.3878 | 803,280,000 | 2022-02-28 |
| 844 | 2022-03-23 | 75,410,000 | 10,000 | 9.3878 | 803,280,000 | 2022-02-28 |
| 845 | 2022-03-22 | 75,400,000 | 0 | 9.3865 | 803,280,000 | 2022-02-28 |
| 846 | 2022-03-21 | 75,400,000 | 100,000 | 9.3865 | 803,280,000 | 2022-02-28 |
| 847 | 2022-03-18 | 75,300,000 | -180,000 | 9.3741 | 803,280,000 | 2022-02-28 |
| 848 | 2022-03-17 | 75,480,000 | -190,000 | 9.3965 | 803,280,000 | 2022-02-28 |
| 849 | 2022-03-16 | 75,670,000 | -200,000 | 9.4201 | 803,280,000 | 2022-02-28 |
| 850 | 2022-03-15 | 75,870,000 | 0 | 9.4450 | 803,280,000 | 2022-02-28 |
| 851 | 2022-03-14 | 75,870,000 | 0 | 9.4450 | 803,280,000 | 2022-02-28 |
| 852 | 2022-03-11 | 75,870,000 | 20,000 | 9.4450 | 803,280,000 | 2022-02-28 |
| 853 | 2022-03-10 | 75,850,000 | -10,000 | 9.4425 | 803,280,000 | 2022-02-28 |
| 854 | 2022-03-09 | 75,860,000 | 0 | 9.4438 | 803,280,000 | 2022-02-28 |
| 855 | 2022-03-08 | 75,860,000 | 20,000 | 9.4438 | 803,280,000 | 2022-02-28 |
| 856 | 2022-03-07 | 75,840,000 | -60,000 | 9.4413 | 803,280,000 | 2022-02-28 |
| 857 | 2022-03-04 | 75,900,000 | 0 | 9.4488 | 803,280,000 | 2022-02-28 |
| 858 | 2022-03-03 | 75,900,000 | 0 | 9.4488 | 803,280,000 | 2022-02-28 |
| 859 | 2022-03-02 | 75,900,000 | 90,000 | 9.4488 | 803,280,000 | 2022-02-28 |
| 860 | 2022-03-01 | 75,810,000 | 0 | 9.4376 | 803,280,000 | 2022-02-28 |
| 861 | 2022-02-28 | 75,810,000 | -60,000 | 9.4376 | 803,280,000 | 2022-02-28 |
| 862 | 2022-02-25 | 75,870,000 | 0 | 9.4450 | 803,280,000 | 2022-01-31 |
| 863 | 2022-02-24 | 75,870,000 | 0 | 9.4450 | 803,280,000 | 2022-01-31 |
| 864 | 2022-02-23 | 75,870,000 | 0 | 9.4450 | 803,280,000 | 2022-01-31 |
| 865 | 2022-02-22 | 75,870,000 | 10,000 | 9.4450 | 803,280,000 | 2022-01-31 |
| 866 | 2022-02-21 | 75,860,000 | -150,000 | 9.4438 | 803,280,000 | 2022-01-31 |
| 867 | 2022-02-18 | 76,010,000 | 0 | 9.4625 | 803,280,000 | 2022-01-31 |
| 868 | 2022-02-17 | 76,010,000 | 0 | 9.4625 | 803,280,000 | 2022-01-31 |
| 869 | 2022-02-16 | 76,010,000 | -20,000 | 9.4625 | 803,280,000 | 2022-01-31 |
| 870 | 2022-02-15 | 76,030,000 | -110,000 | 9.4649 | 803,280,000 | 2022-01-31 |
| 871 | 2022-02-14 | 76,140,000 | 0 | 9.4786 | 803,280,000 | 2022-01-31 |
| 872 | 2022-02-11 | 76,140,000 | -10,000 | 9.4786 | 803,280,000 | 2022-01-31 |
| 873 | 2022-02-10 | 76,150,000 | 60,000 | 9.4799 | 803,280,000 | 2022-01-31 |
| 874 | 2022-02-09 | 76,090,000 | 10,000 | 9.4724 | 803,280,000 | 2022-01-31 |
| 875 | 2022-02-08 | 76,080,000 | 0 | 9.4712 | 803,280,000 | 2022-01-31 |
| 876 | 2022-02-07 | 76,080,000 | -10,000 | 9.4712 | 803,280,000 | 2022-01-31 |
| 877 | 2022-02-04 | 76,090,000 | 20,000 | 9.4724 | 803,280,000 | 2022-01-31 |
| 878 | 2022-01-31 | 76,070,000 | 0 | 9.4699 | 803,280,000 | 2022-01-31 |
| 879 | 2022-01-28 | 76,070,000 | 0 | 9.4699 | 803,280,000 | 2021-12-31 |
| 880 | 2022-01-27 | 76,070,000 | 110,000 | 9.4699 | 803,280,000 | 2021-12-31 |
| 881 | 2022-01-26 | 75,960,000 | 10,000 | 9.4562 | 803,280,000 | 2021-12-31 |
| 882 | 2022-01-25 | 75,950,000 | -60,000 | 9.4550 | 803,280,000 | 2021-12-31 |
| 883 | 2022-01-24 | 76,010,000 | 90,000 | 9.4625 | 803,280,000 | 2021-12-31 |
| 884 | 2022-01-21 | 75,920,000 | 70,000 | 9.4512 | 803,280,000 | 2021-12-31 |
| 885 | 2022-01-20 | 75,850,000 | 160,000 | 9.4425 | 803,280,000 | 2021-12-31 |
| 886 | 2022-01-19 | 75,690,000 | 70,000 | 9.4226 | 803,280,000 | 2021-12-31 |
| 887 | 2022-01-18 | 75,620,000 | 10,000 | 9.4139 | 803,280,000 | 2021-12-31 |
| 888 | 2022-01-17 | 75,610,000 | 40,000 | 9.4127 | 803,280,000 | 2021-12-31 |
| 889 | 2022-01-14 | 75,570,000 | 260,000 | 9.4077 | 803,280,000 | 2021-12-31 |
| 890 | 2022-01-13 | 75,310,000 | 80,000 | 9.3753 | 803,280,000 | 2021-12-31 |
| 891 | 2022-01-12 | 75,230,000 | 90,000 | 9.3654 | 803,280,000 | 2021-12-31 |
| 892 | 2022-01-11 | 75,140,000 | 200,000 | 9.3541 | 803,280,000 | 2021-12-31 |
| 893 | 2022-01-10 | 74,940,000 | 290,000 | 9.3293 | 803,280,000 | 2021-12-31 |
| 894 | 2022-01-07 | 74,650,000 | 80,000 | 9.2931 | 803,280,000 | 2021-12-31 |
| 895 | 2022-01-06 | 74,570,000 | 0 | 9.2832 | 803,280,000 | 2021-12-31 |
| 896 | 2022-01-05 | 74,570,000 | 0 | 9.2832 | 803,280,000 | 2021-12-31 |
| 897 | 2022-01-04 | 74,570,000 | -10,000 | 9.2832 | 803,280,000 | 2021-12-31 |
| 898 | 2022-01-03 | 74,580,000 | 0 | 9.2844 | 803,280,000 | 2021-12-31 |
| 899 | 2021-12-31 | 74,580,000 | 0 | 9.2844 | 803,280,000 | 2021-12-31 |
| 900 | 2021-12-30 | 74,580,000 | -60,000 | 9.2844 | 803,280,000 | 2021-11-30 |
| 901 | 2021-12-29 | 74,640,000 | -190,000 | 9.2919 | 803,280,000 | 2021-11-30 |
| 902 | 2021-12-28 | 74,830,000 | 40,000 | 9.3156 | 803,280,000 | 2021-11-30 |
| 903 | 2021-12-24 | 74,790,000 | 0 | 9.3106 | 803,280,000 | 2021-11-30 |
| 904 | 2021-12-23 | 74,790,000 | 0 | 9.3106 | 803,280,000 | 2021-11-30 |
| 905 | 2021-12-22 | 74,790,000 | -40,000 | 9.3106 | 803,280,000 | 2021-11-30 |
| 906 | 2021-12-21 | 74,830,000 | 0 | 9.3156 | 803,280,000 | 2021-11-30 |
| 907 | 2021-12-20 | 74,830,000 | 0 | 9.3156 | 803,280,000 | 2021-11-30 |
| 908 | 2021-12-17 | 74,830,000 | -110,000 | 9.3156 | 803,280,000 | 2021-11-30 |
| 909 | 2021-12-16 | 74,940,000 | 110,000 | 9.3293 | 803,280,000 | 2021-11-30 |
| 910 | 2021-12-15 | 74,830,000 | -10,000 | 9.3156 | 803,280,000 | 2021-11-30 |
| 911 | 2021-12-14 | 74,840,000 | 10,000 | 9.3168 | 803,280,000 | 2021-11-30 |
| 912 | 2021-12-13 | 74,830,000 | 0 | 9.3156 | 803,280,000 | 2021-11-30 |
| 913 | 2021-12-10 | 74,830,000 | 0 | 9.3156 | 803,280,000 | 2021-11-30 |
| 914 | 2021-12-09 | 74,830,000 | 30,000 | 9.3156 | 803,280,000 | 2021-11-30 |
| 915 | 2021-12-08 | 74,800,000 | 0 | 9.3118 | 803,280,000 | 2021-11-30 |
| 916 | 2021-12-07 | 74,800,000 | 0 | 9.3118 | 803,280,000 | 2021-11-30 |
| 917 | 2021-12-06 | 74,800,000 | 0 | 9.3118 | 803,280,000 | 2021-11-30 |
| 918 | 2021-12-03 | 74,800,000 | 0 | 9.3118 | 803,280,000 | 2021-11-30 |
| 919 | 2021-12-02 | 74,800,000 | -30,000 | 9.3118 | 803,280,000 | 2021-11-30 |
| 920 | 2021-12-01 | 74,830,000 | 0 | 9.3156 | 803,280,000 | 2021-11-30 |
| 921 | 2021-11-30 | 74,830,000 | 80,000 | 9.3156 | 803,280,000 | 2021-11-30 |
| 922 | 2021-11-29 | 74,750,000 | 510,000 | 9.3056 | 803,280,000 | 2021-10-31 |
| 923 | 2021-11-26 | 74,240,000 | 70,000 | 9.2421 | 803,280,000 | 2021-10-31 |
| 924 | 2021-11-25 | 74,170,000 | -30,000 | 9.2334 | 803,280,000 | 2021-10-31 |
| 925 | 2021-11-24 | 74,200,000 | -10,000 | 9.2371 | 803,280,000 | 2021-10-31 |
| 926 | 2021-11-23 | 74,210,000 | 30,000 | 9.2384 | 803,280,000 | 2021-10-31 |
| 927 | 2021-11-22 | 74,180,000 | -410,000 | 9.2346 | 803,280,000 | 2021-10-31 |
| 928 | 2021-11-19 | 74,590,000 | 0 | 9.2857 | 803,280,000 | 2021-10-31 |
| 929 | 2021-11-18 | 74,590,000 | -40,000 | 9.2857 | 803,280,000 | 2021-10-31 |
| 930 | 2021-11-17 | 74,630,000 | 70,000 | 9.2907 | 803,280,000 | 2021-10-31 |
| 931 | 2021-11-16 | 74,560,000 | 400,000 | 9.2819 | 803,280,000 | 2021-10-31 |
| 932 | 2021-11-15 | 74,160,000 | 0 | 9.2321 | 803,280,000 | 2021-10-31 |
| 933 | 2021-11-12 | 74,160,000 | 160,000 | 9.2321 | 803,280,000 | 2021-10-31 |
| 934 | 2021-11-11 | 74,000,000 | 120,000 | 9.2122 | 803,280,000 | 2021-10-31 |
| 935 | 2021-11-10 | 73,880,000 | -210,000 | 9.1973 | 803,280,000 | 2021-10-31 |
| 936 | 2021-11-09 | 74,090,000 | 0 | 9.2234 | 803,280,000 | 2021-10-31 |
| 937 | 2021-11-08 | 74,090,000 | 160,000 | 9.2234 | 803,280,000 | 2021-10-31 |
| 938 | 2021-11-05 | 73,930,000 | 50,000 | 9.2035 | 803,280,000 | 2021-10-31 |
| 939 | 2021-11-04 | 73,880,000 | 20,000 | 9.1973 | 803,280,000 | 2021-10-31 |
| 940 | 2021-11-03 | 73,860,000 | 0 | 9.1948 | 803,280,000 | 2021-10-31 |
| 941 | 2021-11-02 | 73,860,000 | 50,000 | 9.1948 | 803,280,000 | 2021-10-31 |
| 942 | 2021-11-01 | 73,810,000 | 0 | 9.1886 | 803,280,000 | 2021-10-31 |
| 943 | 2021-10-29 | 73,810,000 | 940,000 | 9.1886 | 803,280,000 | 2021-09-30 |
| 944 | 2021-10-28 | 72,870,000 | -80,000 | 9.0716 | 803,280,000 | 2021-09-30 |
| 945 | 2021-10-27 | 72,950,000 | 80,000 | 9.0815 | 803,280,000 | 2021-09-30 |
| 946 | 2021-10-26 | 72,870,000 | -180,000 | 9.0716 | 803,280,000 | 2021-09-30 |
| 947 | 2021-10-25 | 73,050,000 | -30,000 | 9.0940 | 803,280,000 | 2021-09-30 |
| 948 | 2021-10-22 | 73,080,000 | -380,000 | 9.0977 | 803,280,000 | 2021-09-30 |
| 949 | 2021-10-21 | 73,460,000 | -110,000 | 9.1450 | 803,280,000 | 2021-09-30 |
| 950 | 2021-10-20 | 73,570,000 | 340,000 | 9.1587 | 803,280,000 | 2021-09-30 |
| 951 | 2021-10-19 | 73,230,000 | -190,000 | 9.1164 | 803,280,000 | 2021-09-30 |
| 952 | 2021-10-18 | 73,420,000 | -60,000 | 9.1400 | 803,280,000 | 2021-09-30 |
| 953 | 2021-10-15 | 73,480,000 | 0 | 9.1475 | 803,280,000 | 2021-09-30 |
| 954 | 2021-10-12 | 73,480,000 | -200,000 | 9.1475 | 803,280,000 | 2021-09-30 |
| 955 | 2021-10-11 | 73,680,000 | 0 | 9.1724 | 803,280,000 | 2021-09-30 |
| 956 | 2021-10-08 | 73,680,000 | -10,000 | 9.1724 | 803,280,000 | 2021-09-30 |
| 957 | 2021-10-07 | 73,690,000 | 0 | 9.1736 | 803,280,000 | 2021-09-30 |
| 958 | 2021-10-06 | 73,690,000 | -130,000 | 9.1736 | 803,280,000 | 2021-09-30 |
| 959 | 2021-10-05 | 73,820,000 | 0 | 9.1898 | 803,280,000 | 2021-09-30 |
| 960 | 2021-10-04 | 73,820,000 | -50,000 | 9.1898 | 803,280,000 | 2021-09-30 |
| 961 | 2021-09-30 | 73,870,000 | 160,000 | 9.1960 | 803,280,000 | 2021-09-30 |
| 962 | 2021-09-29 | 73,710,000 | 30,000 | 9.1761 | 803,280,000 | 2021-09-23 |
| 963 | 2021-09-28 | 73,680,000 | 40,000 | 9.1724 | 803,280,000 | 2021-09-23 |
| 964 | 2021-09-27 | 73,640,000 | -100,000 | 9.1674 | 803,280,000 | 2021-09-23 |
| 965 | 2021-09-24 | 73,740,000 | -10,000 | 9.1799 | 803,280,000 | 2021-09-23 |
| 966 | 2021-09-23 | 73,750,000 | 0 | 9.1811 | 803,280,000 | 2021-09-23 |
| 967 | 2021-09-21 | 73,750,000 | -50,000 | 9.2141 | 800,400,000 | 2021-08-31 |
| 968 | 2021-09-20 | 73,800,000 | -80,000 | 9.2204 | 800,400,000 | 2021-08-31 |
| 969 | 2021-09-17 | 73,880,000 | 0 | 9.2304 | 800,400,000 | 2021-08-31 |
| 970 | 2021-09-16 | 73,880,000 | 180,000 | 9.2304 | 800,400,000 | 2021-08-31 |
| 971 | 2021-09-15 | 73,700,000 | -30,000 | 9.2079 | 800,400,000 | 2021-08-31 |
| 972 | 2021-09-14 | 73,730,000 | 0 | 9.2116 | 800,400,000 | 2021-08-31 |
| 973 | 2021-09-13 | 73,730,000 | 0 | 9.2116 | 800,400,000 | 2021-08-31 |
| 974 | 2021-09-10 | 73,730,000 | 20,000 | 9.2116 | 800,400,000 | 2021-08-31 |
| 975 | 2021-09-09 | 73,710,000 | -10,000 | 9.2091 | 800,400,000 | 2021-08-31 |
| 976 | 2021-09-08 | 73,720,000 | 10,000 | 9.2104 | 800,400,000 | 2021-08-31 |
| 977 | 2021-09-07 | 73,710,000 | -50,000 | 9.2091 | 800,400,000 | 2021-08-31 |
| 978 | 2021-09-06 | 73,760,000 | 0 | 9.2154 | 800,400,000 | 2021-08-31 |
| 979 | 2021-09-03 | 73,760,000 | 80,000 | 9.2154 | 800,400,000 | 2021-08-31 |
| 980 | 2021-09-02 | 73,680,000 | 0 | 9.2054 | 800,400,000 | 2021-08-31 |
| 981 | 2021-09-01 | 73,680,000 | 130,000 | 9.2054 | 800,400,000 | 2021-08-31 |
| 982 | 2021-08-31 | 73,550,000 | 0 | 9.1892 | 800,400,000 | 2021-08-31 |
| 983 | 2021-08-30 | 73,550,000 | 100,000 | 9.1892 | 800,400,000 | 2021-07-31 |
| 984 | 2021-08-27 | 73,450,000 | 0 | 9.1767 | 800,400,000 | 2021-07-31 |
| 985 | 2021-08-26 | 73,450,000 | 20,000 | 9.1767 | 800,400,000 | 2021-07-31 |
| 986 | 2021-08-25 | 73,430,000 | 30,000 | 9.1742 | 800,400,000 | 2021-07-31 |
| 987 | 2021-08-24 | 73,400,000 | 120,000 | 9.1704 | 800,400,000 | 2021-07-31 |
| 988 | 2021-08-23 | 73,280,000 | -20,000 | 9.1554 | 800,400,000 | 2021-07-31 |
| 989 | 2021-08-20 | 73,300,000 | 100,000 | 9.1579 | 800,400,000 | 2021-07-31 |
| 990 | 2021-08-19 | 73,200,000 | 170,000 | 9.1454 | 800,400,000 | 2021-07-31 |
| 991 | 2021-08-18 | 73,030,000 | 20,000 | 9.1242 | 800,400,000 | 2021-07-31 |
| 992 | 2021-08-17 | 73,010,000 | 120,000 | 9.1217 | 800,400,000 | 2021-07-31 |
| 993 | 2021-08-16 | 72,890,000 | 0 | 9.1067 | 800,400,000 | 2021-07-31 |
| 994 | 2021-08-13 | 72,890,000 | 0 | 9.1067 | 800,400,000 | 2021-07-31 |
| 995 | 2021-08-12 | 72,890,000 | 0 | 9.1067 | 800,400,000 | 2021-07-31 |
| 996 | 2021-08-11 | 72,890,000 | -10,000 | 9.1067 | 800,400,000 | 2021-07-31 |
| 997 | 2021-08-10 | 72,900,000 | 40,000 | 9.1079 | 800,400,000 | 2021-07-31 |
| 998 | 2021-08-09 | 72,860,000 | 140,000 | 9.1029 | 800,400,000 | 2021-07-31 |
| 999 | 2021-08-06 | 72,720,000 | 20,000 | 9.0855 | 800,400,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 72,700,000 | 0 | 9.0830 | 800,400,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 72,700,000 | -180,000 | 9.0830 | 800,400,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 72,880,000 | 0 | 9.1054 | 800,400,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 72,880,000 | 0 | 9.1054 | 800,400,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 72,880,000 | 0 | 9.1054 | 800,400,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 72,880,000 | 190,000 | 9.1054 | 800,400,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 72,690,000 | 0 | 9.0817 | 800,400,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 72,690,000 | -40,000 | 9.0817 | 800,400,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 72,730,000 | -30,000 | 9.0867 | 800,400,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 72,760,000 | 120,000 | 9.0905 | 800,400,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 72,640,000 | 0 | 9.0755 | 800,400,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 72,640,000 | 0 | 9.0755 | 800,400,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 72,640,000 | 30,000 | 9.0755 | 800,400,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 72,610,000 | 140,000 | 9.0717 | 800,400,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 72,470,000 | -630,000 | 9.0542 | 800,400,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 73,100,000 | -10,000 | 9.1329 | 800,400,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 73,110,000 | -40,000 | 9.1342 | 800,400,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 73,150,000 | 40,000 | 9.1392 | 800,400,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 73,110,000 | 0 | 9.1342 | 800,400,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 73,110,000 | -60,000 | 9.1342 | 800,400,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 73,170,000 | 50,000 | 9.1417 | 800,400,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 73,120,000 | -30,000 | 9.1354 | 800,400,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 73,150,000 | -10,000 | 9.1392 | 800,400,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 73,160,000 | 0 | 9.1404 | 800,400,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 73,160,000 | -210,000 | 9.1404 | 800,400,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 73,370,000 | -280,000 | 9.1667 | 800,400,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 73,650,000 | 0 | 9.2016 | 800,400,000 | 2021-06-07 |
| 1027 | 2021-06-28 | 73,650,000 | 320,000 | 9.2016 | 800,400,000 | 2021-06-07 |
| 1028 | 2021-06-25 | 73,330,000 | 870,000 | 9.1617 | 800,400,000 | 2021-06-07 |
| 1029 | 2021-06-24 | 72,460,000 | 110,000 | 9.0530 | 800,400,000 | 2021-06-07 |
| 1030 | 2021-06-23 | 72,350,000 | 20,000 | 9.0392 | 800,400,000 | 2021-06-07 |
| 1031 | 2021-06-22 | 72,330,000 | -50,000 | 9.0367 | 800,400,000 | 2021-06-07 |
| 1032 | 2021-06-21 | 72,380,000 | -80,000 | 9.0430 | 800,400,000 | 2021-06-07 |
| 1033 | 2021-06-18 | 72,460,000 | -390,000 | 9.0530 | 800,400,000 | 2021-06-07 |
| 1034 | 2021-06-17 | 72,850,000 | -30,000 | 9.1017 | 800,400,000 | 2021-06-07 |
| 1035 | 2021-06-16 | 72,880,000 | -10,000 | 9.1054 | 800,400,000 | 2021-06-07 |
| 1036 | 2021-06-15 | 72,890,000 | 190,000 | 9.1067 | 800,400,000 | 2021-06-07 |
| 1037 | 2021-06-11 | 72,700,000 | 90,000 | 9.0830 | 800,400,000 | 2021-06-07 |
| 1038 | 2021-06-10 | 72,610,000 | -50,000 | 9.0717 | 800,400,000 | 2021-06-07 |
| 1039 | 2021-06-09 | 72,660,000 | 60,000 | 9.0780 | 800,400,000 | 2021-06-07 |
| 1040 | 2021-06-08 | 72,600,000 | -10,000 | 9.0705 | 800,400,000 | 2021-06-07 |
| 1041 | 2021-06-07 | 72,610,000 | 30,000 | 9.0717 | 800,400,000 | 2021-06-07 |
| 1042 | 2021-06-04 | 72,580,000 | 90,000 | 9.0725 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 72,490,000 | 170,000 | 9.0613 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 72,320,000 | -60,000 | 9.0400 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 72,380,000 | 100,000 | 9.0475 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 72,280,000 | -10,000 | 9.0350 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 72,290,000 | 30,000 | 9.0363 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 72,260,000 | -50,000 | 9.0325 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 72,310,000 | -260,000 | 9.0388 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 72,570,000 | -280,000 | 9.0713 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 72,850,000 | 90,000 | 9.1063 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 72,760,000 | -100,000 | 9.0950 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 72,860,000 | 1,030,000 | 9.1075 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 71,830,000 | 300,000 | 8.9788 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 71,530,000 | 320,000 | 8.9413 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 71,210,000 | -360,000 | 8.9013 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 71,570,000 | -160,000 | 8.9463 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 71,730,000 | 450,000 | 8.9663 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 71,280,000 | 370,000 | 8.9100 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 70,910,000 | -1,600,000 | 8.8638 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 72,510,000 | -340,000 | 9.0638 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 72,850,000 | -290,000 | 9.1063 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 73,140,000 | 180,000 | 9.1425 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 72,960,000 | -90,000 | 9.1200 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 73,050,000 | 160,000 | 9.1313 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 72,890,000 | 0 | 9.1113 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 72,890,000 | -400,000 | 9.1113 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 73,290,000 | -10,000 | 9.1613 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 73,300,000 | 80,000 | 9.1625 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 73,220,000 | 60,000 | 9.1525 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 73,160,000 | -760,000 | 9.1450 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 73,920,000 | 220,000 | 9.2400 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 73,700,000 | 80,000 | 9.2125 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 73,620,000 | 20,000 | 9.2025 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 73,600,000 | 120,000 | 9.2000 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 73,480,000 | -270,000 | 9.1850 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 73,750,000 | 0 | 9.2188 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 73,750,000 | 40,000 | 9.2188 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 73,710,000 | 100,000 | 9.2138 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 73,610,000 | 0 | 9.2013 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 73,610,000 | 20,000 | 9.2013 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 73,590,000 | 0 | 9.1988 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 73,590,000 | 0 | 9.1988 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 73,590,000 | 130,000 | 9.1988 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 73,460,000 | -160,000 | 9.1825 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 73,620,000 | 0 | 9.2025 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 73,620,000 | -190,000 | 9.2025 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 73,810,000 | 50,000 | 9.2263 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 73,760,000 | -40,000 | 9.2200 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 73,800,000 | -60,000 | 9.2250 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 73,860,000 | 10,000 | 9.2325 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 73,850,000 | -140,000 | 9.2313 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 73,990,000 | 50,000 | 9.2488 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 73,940,000 | 0 | 9.2425 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 73,940,000 | 60,000 | 9.2425 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 73,880,000 | -30,000 | 9.2350 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 73,910,000 | 10,000 | 9.2388 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 73,900,000 | 30,000 | 9.2375 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 73,870,000 | 0 | 9.2338 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 73,870,000 | 0 | 9.2338 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 73,870,000 | -20,000 | 9.2338 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 73,890,000 | -30,000 | 9.2363 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 73,920,000 | 0 | 9.2400 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 73,920,000 | -160,000 | 9.2400 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 74,080,000 | 250,000 | 9.2600 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 73,830,000 | 10,000 | 9.2288 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 73,820,000 | 0 | 9.2275 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 73,820,000 | -510,000 | 9.2275 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 74,330,000 | -80,000 | 9.2913 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 74,410,000 | 250,000 | 9.3013 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 74,160,000 | 180,000 | 9.2700 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 73,980,000 | 390,000 | 9.2475 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 73,590,000 | 400,000 | 9.1988 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 73,190,000 | -30,000 | 9.1488 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 73,220,000 | 60,000 | 9.1525 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 73,160,000 | 0 | 9.1450 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 73,160,000 | -170,000 | 9.1450 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 73,330,000 | -370,000 | 9.1663 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 73,700,000 | -20,000 | 9.2125 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 73,720,000 | 580,000 | 9.2150 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 73,140,000 | 170,000 | 9.1425 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 72,970,000 | 170,000 | 9.1213 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 72,800,000 | 1,450,000 | 9.1000 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 71,350,000 | 460,000 | 8.9188 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 70,890,000 | -150,000 | 8.8613 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 71,040,000 | -560,000 | 8.8800 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 71,600,000 | -870,000 | 8.9500 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 72,470,000 | -120,000 | 9.0588 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 72,590,000 | 690,000 | 9.0738 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 71,900,000 | 670,000 | 8.9875 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 71,230,000 | 0 | 8.9038 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 71,230,000 | 0 | 8.9038 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 71,230,000 | 90,000 | 8.9038 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 71,140,000 | 160,000 | 8.8925 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 70,980,000 | 530,000 | 8.8725 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 70,450,000 | 140,000 | 8.8063 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 70,310,000 | 450,000 | 8.7888 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 69,860,000 | 960,000 | 8.7325 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 68,900,000 | 10,000 | 8.6125 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 68,890,000 | 0 | 8.6113 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 68,890,000 | 500,000 | 8.6113 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 68,390,000 | -10,000 | 8.5488 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 68,400,000 | 0 | 8.5500 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 68,400,000 | 0 | 8.5500 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 68,400,000 | 70,000 | 8.5500 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 68,330,000 | 30,000 | 8.5413 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 68,300,000 | 0 | 8.5375 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 68,300,000 | 100,000 | 8.5375 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 68,200,000 | -100,000 | 8.5250 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 68,300,000 | 140,000 | 8.5375 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 68,160,000 | 20,000 | 8.5200 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 68,140,000 | 100,000 | 8.5175 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 68,040,000 | 0 | 8.5050 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 68,040,000 | -170,000 | 8.5050 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 68,210,000 | 0 | 8.5263 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 68,210,000 | 270,000 | 8.5263 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 67,940,000 | 0 | 8.4925 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 67,940,000 | 80,000 | 8.4925 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 67,860,000 | 150,000 | 8.4825 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 67,710,000 | 270,000 | 8.4638 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 67,440,000 | 100,000 | 8.4300 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 67,340,000 | 210,000 | 8.4175 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 67,130,000 | 10,000 | 8.3913 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 67,120,000 | 130,000 | 8.3900 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 66,990,000 | 0 | 8.3738 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 66,990,000 | 20,000 | 8.3738 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 66,970,000 | 30,000 | 8.3713 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 66,940,000 | 0 | 8.3675 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 66,940,000 | 130,000 | 8.3675 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 66,810,000 | 50,000 | 8.3513 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 66,760,000 | 20,000 | 8.3450 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 66,740,000 | 0 | 8.3425 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 66,740,000 | 0 | 8.3425 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 66,740,000 | 20,000 | 8.3425 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 66,720,000 | 0 | 8.3400 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 66,720,000 | 170,000 | 8.3400 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 66,550,000 | 550,000 | 8.3188 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 66,000,000 | 210,000 | 8.2500 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 65,790,000 | 130,000 | 8.2238 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 65,660,000 | 830,000 | 8.2075 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 64,830,000 | 820,000 | 8.1038 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 64,010,000 | 70,000 | 8.0013 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 63,940,000 | 150,000 | 7.9925 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 63,790,000 | 290,000 | 7.9738 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 63,500,000 | -880,000 | 7.9375 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 64,380,000 | 50,000 | 8.0475 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 64,330,000 | 540,000 | 8.0413 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 63,790,000 | 0 | 7.9738 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 63,790,000 | 0 | 7.9738 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 63,790,000 | 150,000 | 7.9738 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 63,640,000 | 170,000 | 7.9550 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 63,470,000 | 40,000 | 7.9338 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 63,430,000 | 40,000 | 7.9288 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 63,390,000 | 0 | 7.9238 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 63,390,000 | 0 | 7.9238 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 63,390,000 | 0 | 7.9238 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 63,390,000 | 100,000 | 7.9238 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 63,290,000 | 0 | 7.9113 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 63,290,000 | 80,000 | 7.9113 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 63,210,000 | 0 | 7.9013 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 63,210,000 | 240,000 | 7.9013 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 62,970,000 | 0 | 7.8713 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 62,970,000 | 20,000 | 7.8713 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 62,950,000 | 0 | 7.8688 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 62,950,000 | 440,000 | 7.8688 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 62,510,000 | 150,000 | 7.8138 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 62,360,000 | 280,000 | 7.7950 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 62,080,000 | 140,000 | 7.7600 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 61,940,000 | -20,000 | 7.7425 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 61,960,000 | 0 | 7.7450 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 61,960,000 | 40,000 | 7.7450 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 61,920,000 | 0 | 7.7400 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 61,920,000 | 0 | 7.7400 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 61,920,000 | 0 | 7.7400 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 61,920,000 | -580,000 | 7.7400 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 62,500,000 | 100,000 | 7.8125 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 62,400,000 | 180,000 | 7.8000 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 62,220,000 | 610,000 | 7.7775 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 61,610,000 | -340,000 | 7.7013 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 61,950,000 | -120,000 | 7.7438 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 62,070,000 | 140,000 | 7.7588 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 61,930,000 | 100,000 | 7.7413 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 61,830,000 | 30,000 | 7.7288 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 61,800,000 | -20,000 | 7.7250 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 61,820,000 | 70,000 | 7.7275 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 61,750,000 | -180,000 | 7.7188 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 61,930,000 | 110,000 | 7.7413 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 61,820,000 | 0 | 7.7275 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 61,820,000 | 1,000,000 | 7.7275 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 60,820,000 | 270,000 | 7.6025 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 60,550,000 | -2,900,000 | 7.5688 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 63,450,000 | 0 | 7.9313 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 63,450,000 | -690,000 | 7.9313 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 64,140,000 | -160,000 | 8.0175 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 64,300,000 | 0 | 8.0375 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 64,300,000 | -70,000 | 8.0375 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 64,370,000 | -1,240,000 | 8.0463 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 65,610,000 | -80,000 | 8.2013 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 65,690,000 | 100,000 | 8.2113 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 65,590,000 | -560,000 | 8.1988 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 66,150,000 | 10,000 | 8.2688 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 66,140,000 | -130,000 | 8.2675 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 66,270,000 | -130,000 | 8.2838 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 66,400,000 | 0 | 8.3000 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 66,400,000 | 0 | 8.3000 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 66,400,000 | 80,000 | 8.3000 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 66,320,000 | 30,000 | 8.2900 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 66,290,000 | -30,000 | 8.2863 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 66,320,000 | 20,000 | 8.2900 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 66,300,000 | -40,000 | 8.2875 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 66,340,000 | 180,000 | 8.2925 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 66,160,000 | 0 | 8.2700 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 66,160,000 | 20,000 | 8.2700 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 66,140,000 | -10,000 | 8.2675 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 66,150,000 | 0 | 8.2688 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 66,150,000 | 190,000 | 8.2688 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 65,960,000 | -70,000 | 8.2450 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 66,030,000 | 140,000 | 8.2538 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 65,890,000 | -10,000 | 8.2363 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 65,900,000 | 0 | 8.2375 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 65,900,000 | 0 | 8.2375 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 65,900,000 | -10,000 | 8.2375 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 65,910,000 | 170,000 | 8.2388 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 65,740,000 | -50,000 | 8.2175 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 65,790,000 | 70,000 | 8.2238 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 65,720,000 | 280,000 | 8.2150 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 65,440,000 | 0 | 8.1800 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 65,440,000 | 0 | 8.1800 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 65,440,000 | 740,000 | 8.1800 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 64,700,000 | 0 | 8.0875 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 64,700,000 | 0 | 8.0875 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 64,700,000 | 0 | 8.0875 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 64,700,000 | 0 | 8.0875 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 64,700,000 | 150,000 | 8.0875 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 64,550,000 | 380,000 | 8.0688 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 64,170,000 | 0 | 8.0213 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 64,170,000 | 0 | 8.0213 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 64,170,000 | 20,000 | 8.0213 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 64,150,000 | 0 | 8.0188 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 64,150,000 | 0 | 8.0188 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 64,150,000 | 0 | 8.0188 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 64,150,000 | 0 | 8.0188 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 64,150,000 | 20,000 | 8.0188 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 64,130,000 | 0 | 8.0163 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 64,130,000 | -570,000 | 8.0163 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 64,700,000 | -60,000 | 8.0875 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 64,760,000 | 0 | 8.0950 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 64,760,000 | -10,000 | 8.0950 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 64,770,000 | -30,000 | 8.0963 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 64,800,000 | 250,000 | 8.1000 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 64,550,000 | 20,000 | 8.0688 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 64,530,000 | 40,000 | 8.0663 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 64,490,000 | 80,000 | 8.0613 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 64,410,000 | 50,000 | 8.0513 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 64,360,000 | -570,000 | 8.0450 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 64,930,000 | -70,000 | 8.1163 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 65,000,000 | 0 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 65,000,000 | 0 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 65,000,000 | 0 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 65,000,000 | 0 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 65,000,000 | 0 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 65,000,000 | -140,000 | 8.1250 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 65,140,000 | 0 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 65,140,000 | 70,000 | 8.1425 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 65,070,000 | -20,000 | 8.1338 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 65,090,000 | 150,000 | 8.1363 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 64,940,000 | 50,000 | 8.1175 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 64,890,000 | 30,000 | 8.1113 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 64,860,000 | 80,000 | 8.1075 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 64,780,000 | 60,000 | 8.0975 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 64,720,000 | 250,000 | 8.0900 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 64,470,000 | 10,000 | 8.0588 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 64,460,000 | 0 | 8.0575 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 64,460,000 | -120,000 | 8.0575 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 64,580,000 | -80,000 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 64,660,000 | 0 | 8.0825 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 64,660,000 | 0 | 8.0825 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 64,660,000 | -30,000 | 8.0825 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 64,690,000 | 0 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 64,690,000 | 0 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 64,690,000 | 0 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 64,690,000 | 0 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 64,690,000 | 0 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 64,690,000 | 100,000 | 8.0863 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 64,590,000 | -10,000 | 8.0738 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 64,600,000 | 0 | 8.0750 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 64,600,000 | 20,000 | 8.0750 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 64,580,000 | 0 | 8.0725 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 64,580,000 | 30,000 | 8.0725 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 64,550,000 | 0 | 8.0688 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 64,550,000 | 90,000 | 8.0688 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 64,460,000 | -1,810,000 | 8.0575 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 66,270,000 | 0 | 8.2838 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 66,270,000 | 170,000 | 8.2838 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 66,100,000 | 0 | 8.2625 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 66,100,000 | -180,000 | 8.2625 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 66,280,000 | 0 | 8.2850 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 66,280,000 | 0 | 8.2850 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 66,280,000 | -10,000 | 8.2850 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 66,290,000 | 10,000 | 8.2863 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 66,280,000 | 0 | 8.2850 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 66,280,000 | 110,000 | 8.2850 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 66,170,000 | 50,000 | 8.2713 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 66,120,000 | 0 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 66,120,000 | -20,000 | 8.2650 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 66,140,000 | 0 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 66,140,000 | 180,000 | 8.2675 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 65,960,000 | 0 | 8.2450 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 65,960,000 | 50,000 | 8.2450 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 65,910,000 | 40,000 | 8.2388 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 65,870,000 | 0 | 8.2338 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 65,870,000 | 20,000 | 8.2338 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 65,850,000 | 100,000 | 8.2313 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 65,750,000 | -20,000 | 8.2188 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 65,770,000 | -500,000 | 8.2213 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 66,270,000 | 0 | 8.2838 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 66,270,000 | -50,000 | 8.2838 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 66,320,000 | 30,000 | 8.2900 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 66,290,000 | 0 | 8.2863 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 66,290,000 | 0 | 8.2863 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 66,290,000 | -30,000 | 8.2863 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 66,320,000 | 20,000 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 66,300,000 | 0 | 8.2875 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 66,300,000 | -30,000 | 8.2875 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 66,330,000 | 0 | 8.2913 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 66,330,000 | 90,000 | 8.2913 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 66,240,000 | 110,000 | 8.2800 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 66,130,000 | 20,000 | 8.2663 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 66,110,000 | -50,000 | 8.2638 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 66,160,000 | 0 | 8.2700 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 66,160,000 | 0 | 8.2700 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 66,160,000 | 20,000 | 8.2700 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 66,140,000 | -180,000 | 8.2675 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 66,320,000 | 0 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 66,320,000 | -420,000 | 8.2900 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 66,740,000 | 0 | 8.3425 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 66,740,000 | 0 | 8.3425 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 66,740,000 | 0 | 8.3425 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 66,740,000 | -400,000 | 8.3425 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 67,140,000 | 0 | 8.3925 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 67,140,000 | 0 | 8.3925 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 67,140,000 | 0 | 8.3925 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 67,140,000 | 30,000 | 8.3925 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 67,110,000 | 0 | 8.3888 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 67,110,000 | 60,000 | 8.3888 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 67,050,000 | -480,000 | 8.3813 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 67,530,000 | -60,000 | 8.4413 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 67,590,000 | 0 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 67,590,000 | 0 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 67,590,000 | 0 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 67,590,000 | 0 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 67,590,000 | 0 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 67,590,000 | 30,000 | 8.4488 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 67,560,000 | 0 | 8.4450 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 67,560,000 | 20,000 | 8.4450 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 67,540,000 | 0 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 67,540,000 | 130,000 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 67,410,000 | -130,000 | 8.4263 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 67,540,000 | 0 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 67,540,000 | 0 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 67,540,000 | 0 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 67,540,000 | 0 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 67,540,000 | 40,000 | 8.4425 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 67,500,000 | 0 | 8.4375 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 67,500,000 | 70,000 | 8.4375 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 67,430,000 | 0 | 8.4288 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 67,430,000 | 50,000 | 8.4288 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 67,380,000 | 0 | 8.4225 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 67,380,000 | 10,000 | 8.4225 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 67,370,000 | 50,000 | 8.4213 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 67,320,000 | 110,000 | 8.4150 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 67,210,000 | 0 | 8.4013 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 67,210,000 | 0 | 8.4013 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 67,210,000 | 0 | 8.4013 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 67,210,000 | 430,000 | 8.4013 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 66,780,000 | -580,000 | 8.3475 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 67,360,000 | 0 | 8.4200 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 67,360,000 | -10,000 | 8.4200 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 67,370,000 | 30,000 | 8.4213 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 67,340,000 | -50,000 | 8.4175 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 67,390,000 | -50,000 | 8.4238 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 67,440,000 | -10,000 | 8.4300 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 67,450,000 | 0 | 8.4313 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 67,450,000 | -220,000 | 8.4313 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 67,670,000 | -440,000 | 8.4588 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 68,110,000 | 60,000 | 8.5138 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 68,050,000 | -140,000 | 8.5063 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 68,190,000 | 0 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 68,190,000 | 60,000 | 8.5238 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 68,130,000 | 110,000 | 8.5163 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 68,020,000 | 0 | 8.5025 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 68,020,000 | 30,000 | 8.5025 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 67,990,000 | 0 | 8.4988 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 67,990,000 | 10,000 | 8.4988 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 67,980,000 | -300,000 | 8.4975 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 68,280,000 | -200,000 | 8.5350 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 68,480,000 | 0 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 68,480,000 | 110,000 | 8.5600 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 68,370,000 | 0 | 8.5463 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 68,370,000 | 110,000 | 8.5463 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 68,260,000 | 0 | 8.5325 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 68,260,000 | -540,000 | 8.5325 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 68,800,000 | 0 | 8.6000 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 68,800,000 | 0 | 8.6000 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 68,800,000 | 0 | 8.6000 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 68,800,000 | 0 | 8.6000 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 68,800,000 | -120,000 | 8.6000 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 68,920,000 | -30,000 | 8.6150 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 68,950,000 | 20,000 | 8.6188 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 68,930,000 | 20,000 | 8.6163 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 68,910,000 | 10,000 | 8.6138 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 68,900,000 | 50,000 | 8.6125 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 68,850,000 | -560,000 | 8.6063 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 69,410,000 | 40,000 | 8.6763 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 69,370,000 | -240,000 | 8.6713 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 69,610,000 | -50,000 | 8.7013 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 69,660,000 | -180,000 | 8.7075 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 69,840,000 | -130,000 | 8.7300 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 69,970,000 | 50,000 | 8.7463 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 69,920,000 | 50,000 | 8.7400 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 69,870,000 | 0 | 8.7338 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 69,870,000 | -110,000 | 8.7338 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 69,980,000 | 10,000 | 8.7475 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 69,970,000 | 140,000 | 8.7463 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 69,830,000 | 70,000 | 8.7288 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 69,760,000 | 0 | 8.7200 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 69,760,000 | 0 | 8.7200 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 69,760,000 | 150,000 | 8.7200 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 69,610,000 | 0 | 8.7013 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 69,610,000 | -100,000 | 8.7013 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 69,710,000 | 20,000 | 8.7138 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 69,690,000 | 0 | 8.7113 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 69,690,000 | 130,000 | 8.7113 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 69,560,000 | 90,000 | 8.6950 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 69,470,000 | 20,000 | 8.6838 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 69,450,000 | 0 | 8.6813 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 69,450,000 | 0 | 8.6813 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 69,450,000 | 90,000 | 8.6813 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 69,360,000 | 30,000 | 8.6700 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 69,330,000 | 30,000 | 8.6663 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 69,300,000 | 0 | 8.6625 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 69,300,000 | -40,000 | 8.6625 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 69,340,000 | 0 | 8.6675 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 69,340,000 | 0 | 8.6675 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 69,340,000 | 10,000 | 8.6675 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 69,330,000 | 90,000 | 8.6663 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 69,240,000 | 0 | 8.6550 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 69,240,000 | -570,000 | 8.6550 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 69,810,000 | 0 | 8.7263 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 69,810,000 | 0 | 8.7263 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 69,810,000 | 0 | 8.7263 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 69,810,000 | -100,000 | 8.7263 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 69,910,000 | -10,000 | 8.7388 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 69,920,000 | 0 | 8.7400 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 69,920,000 | -90,000 | 8.7400 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 70,010,000 | 0 | 8.7513 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 70,010,000 | -60,000 | 8.7513 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 70,070,000 | 0 | 8.7588 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 70,070,000 | 0 | 8.7588 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 70,070,000 | 0 | 8.7588 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 70,070,000 | -10,000 | 8.7588 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 70,080,000 | -20,000 | 8.7600 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 70,100,000 | -110,000 | 8.7625 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 70,210,000 | 0 | 8.7763 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 70,210,000 | 0 | 8.7763 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 70,210,000 | -1,700,000 | 8.7763 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 71,910,000 | 0 | 8.9888 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 71,910,000 | 0 | 8.9888 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 71,910,000 | -30,000 | 8.9888 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 71,940,000 | 0 | 8.9925 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 71,940,000 | 0 | 8.9925 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 71,940,000 | 60,000 | 8.9925 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 71,880,000 | 0 | 8.9850 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 71,880,000 | 80,000 | 8.9850 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 71,800,000 | -510,000 | 8.9750 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 72,310,000 | 0 | 9.0388 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 72,310,000 | 0 | 9.0388 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 72,310,000 | -190,000 | 9.0388 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 72,500,000 | -150,000 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 72,650,000 | 0 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 72,650,000 | 30,000 | 9.0813 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 72,620,000 | 0 | 9.0775 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 72,620,000 | 120,000 | 9.0775 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 72,500,000 | 0 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 72,500,000 | 10,000 | 9.0625 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 72,490,000 | 30,000 | 9.0613 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 72,460,000 | -40,000 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 72,500,000 | 60,000 | 9.0625 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 72,440,000 | 70,000 | 9.0550 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 72,370,000 | -50,000 | 9.0463 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 72,420,000 | 60,000 | 9.0525 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 72,360,000 | 50,000 | 9.0450 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 72,310,000 | -150,000 | 9.0388 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 72,460,000 | 120,000 | 9.0575 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 72,340,000 | 40,000 | 9.0425 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 72,300,000 | 50,000 | 9.0375 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 72,250,000 | 0 | 9.0313 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 72,250,000 | 0 | 9.0313 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 72,250,000 | -30,000 | 9.0313 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 72,280,000 | 0 | 9.0350 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 72,280,000 | -160,000 | 9.0350 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 72,440,000 | -10,000 | 9.0550 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 72,450,000 | -90,000 | 9.0563 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 72,540,000 | 0 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 72,540,000 | 0 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 72,540,000 | 0 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 72,540,000 | 0 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 72,540,000 | 0 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 72,540,000 | 20,000 | 9.0675 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 72,520,000 | 0 | 9.0650 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 72,520,000 | 0 | 9.0650 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 72,520,000 | 0 | 9.0650 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 72,520,000 | 50,000 | 9.0650 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 72,470,000 | -10,000 | 9.0588 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 72,480,000 | 10,000 | 9.0600 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 72,470,000 | 0 | 9.0588 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 72,470,000 | 10,000 | 9.0588 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 72,460,000 | 0 | 9.0575 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 72,460,000 | -100,000 | 9.0575 | 800,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 72,560,000 | 180,000 | 9.0700 | 800,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 72,380,000 | 210,000 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 72,170,000 | -30,000 | 9.0213 | 800,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 72,200,000 | 0 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 72,200,000 | -420,000 | 9.0250 | 800,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 72,620,000 | -10,000 | 9.0775 | 800,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 72,630,000 | 240,000 | 9.0788 | 800,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 72,390,000 | 10,000 | 9.0488 | 800,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 72,380,000 | 0 | 9.0475 | 800,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 72,380,000 | 30,000 | 9.0475 | 800,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 72,350,000 | 20,000 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 72,330,000 | 0 | 9.0413 | 800,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 72,330,000 | 120,000 | 9.0413 | 800,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 72,210,000 | -180,000 | 9.0263 | 800,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 72,390,000 | 40,000 | 9.0488 | 800,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 72,350,000 | -100,000 | 9.0438 | 800,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 72,450,000 | -100,000 | 9.0563 | 800,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 72,550,000 | 0 | 9.0688 | 800,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 72,550,000 | 0 | 9.0688 | 800,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 72,550,000 | 150,000 | 9.0688 | 800,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 72,400,000 | 0 | 9.0500 | 800,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 72,400,000 | 50,000 | 9.0500 | 800,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 72,350,000 | 0 | 9.0438 | 800,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 72,350,000 | 180,000 | 9.0438 | 800,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 72,170,000 | 0 | 9.0213 | 800,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 72,170,000 | 200,000 | 9.0213 | 800,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 71,970,000 | 10,000 | 8.9963 | 800,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 71,960,000 | 50,000 | 8.9950 | 800,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 71,910,000 | -20,000 | 8.9888 | 800,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 71,930,000 | 30,000 | 8.9913 | 800,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 71,900,000 | 20,000 | 8.9875 | 800,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 71,880,000 | 230,000 | 8.9850 | 800,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 71,650,000 | 0 | 8.9563 | 800,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 71,650,000 | 0 | 8.9563 | 800,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 71,650,000 | 40,000 | 8.9563 | 800,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 71,610,000 | 0 | 8.9513 | 800,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 71,610,000 | 100,000 | 8.9513 | 800,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 71,510,000 | 170,000 | 8.9388 | 800,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 71,340,000 | 80,000 | 8.9175 | 800,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 71,260,000 | 330,000 | 8.9075 | 800,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 70,930,000 | 190,000 | 8.8663 | 800,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 70,740,000 | 850,000 | 8.8425 | 800,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 69,890,000 | -10,000 | 8.7363 | 800,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 69,900,000 | 350,000 | 8.7375 | 800,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 69,550,000 | 300,000 | 8.6938 | 800,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 69,250,000 | 60,000 | 8.6563 | 800,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 69,190,000 | 0 | 8.6488 | 800,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 69,190,000 | 0 | 8.6488 | 800,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 69,190,000 | -180,000 | 8.6488 | 800,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 69,370,000 | 0 | 8.6713 | 800,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 69,370,000 | 80,000 | 8.6713 | 800,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 69,290,000 | 200,000 | 8.6613 | 800,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 69,090,000 | 60,000 | 8.6363 | 800,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 69,030,000 | 20,000 | 8.6288 | 800,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 69,010,000 | 30,000 | 8.6263 | 800,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 68,980,000 | 0 | 8.6225 | 800,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 68,980,000 | -10,000 | 8.6225 | 800,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 68,990,000 | 210,000 | 8.6238 | 800,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 68,780,000 | 0 | 8.5975 | 800,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 68,780,000 | 0 | 8.5975 | 800,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 68,780,000 | 0 | 8.5975 | 800,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 68,780,000 | 0 | 8.5975 | 800,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 68,780,000 | -170,000 | 8.5975 | 800,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 68,950,000 | -170,000 | 8.6188 | 800,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 69,120,000 | 40,000 | 8.6400 | 800,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 69,080,000 | 0 | 8.6350 | 800,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 69,080,000 | 40,000 | 8.6350 | 800,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 69,040,000 | -120,000 | 8.6300 | 800,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 69,160,000 | -90,000 | 8.6450 | 800,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 69,250,000 | -150,000 | 8.6563 | 800,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 69,400,000 | 0 | 8.6750 | 800,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 69,400,000 | -40,000 | 8.6750 | 800,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 69,440,000 | 0 | 8.6800 | 800,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 69,440,000 | -200,000 | 8.6800 | 800,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 69,640,000 | -50,000 | 8.7050 | 800,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 69,690,000 | 180,000 | 8.7113 | 800,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 69,510,000 | -180,000 | 8.6888 | 800,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 69,690,000 | 0 | 8.7113 | 800,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 69,690,000 | -40,000 | 8.7113 | 800,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 69,730,000 | 0 | 8.7163 | 800,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 69,730,000 | 0 | 8.7163 | 800,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 69,730,000 | 0 | 8.7163 | 800,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 69,730,000 | 0 | 8.7163 | 800,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 69,730,000 | -480,000 | 8.7163 | 800,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 70,210,000 | 0 | 8.7763 | 800,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 70,210,000 | -10,000 | 8.7763 | 800,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 70,220,000 | 0 | 8.7775 | 800,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 70,220,000 | 0 | 8.7775 | 800,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 70,220,000 | 120,000 | 8.7775 | 800,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 70,100,000 | 0 | 8.7625 | 800,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 70,100,000 | 50,000 | 8.7625 | 800,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 70,050,000 | 430,000 | 8.7563 | 800,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 69,620,000 | 90,000 | 8.7025 | 800,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 69,530,000 | -30,000 | 8.6913 | 800,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 69,560,000 | 0 | 8.6950 | 800,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 69,560,000 | 0 | 8.6950 | 800,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 69,560,000 | -50,000 | 8.6950 | 800,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 69,610,000 | -260,000 | 8.7013 | 800,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 69,870,000 | -80,000 | 8.7338 | 800,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 69,950,000 | 0 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 69,950,000 | -70,000 | 8.7438 | 800,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 70,020,000 | 0 | 8.7525 | 800,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 70,020,000 | -10,000 | 8.7525 | 800,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 70,030,000 | 0 | 8.7538 | 800,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 70,030,000 | -10,000 | 8.7538 | 800,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 70,040,000 | 0 | 8.7550 | 800,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 70,040,000 | -50,000 | 8.7550 | 800,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 70,090,000 | 0 | 8.7613 | 800,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 70,090,000 | 0 | 8.7613 | 800,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 70,090,000 | 0 | 8.7613 | 800,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 70,090,000 | 50,000 | 8.7613 | 800,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 70,040,000 | -130,000 | 8.7550 | 800,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 70,170,000 | 100,000 | 8.7713 | 800,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 70,070,000 | -10,000 | 8.7588 | 800,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 70,080,000 | 310,000 | 8.7600 | 800,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 69,770,000 | 0 | 8.7213 | 800,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 69,770,000 | 0 | 8.7213 | 800,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 69,770,000 | -540,000 | 8.7213 | 800,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 70,310,000 | -30,000 | 8.7888 | 800,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 70,340,000 | -40,000 | 8.7925 | 800,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 70,380,000 | 0 | 8.7975 | 800,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 70,380,000 | 390,000 | 8.7975 | 800,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 69,990,000 | 0 | 8.7488 | 800,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 69,990,000 | 0 | 8.7488 | 800,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 69,990,000 | -90,000 | 8.7488 | 800,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 70,080,000 | 170,000 | 8.7600 | 800,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 69,910,000 | -70,000 | 8.7388 | 800,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 69,980,000 | -40,000 | 8.7475 | 800,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 70,020,000 | 0 | 8.7525 | 800,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 70,020,000 | 300,000 | 8.7525 | 800,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 69,720,000 | 0 | 8.7150 | 800,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 69,720,000 | 40,000 | 8.7150 | 800,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 69,680,000 | 0 | 8.7100 | 800,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 69,680,000 | -160,000 | 8.7100 | 800,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 69,840,000 | 0 | 8.7300 | 800,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 69,840,000 | 100,000 | 8.7300 | 800,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 69,740,000 | 100,000 | 8.7175 | 800,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 69,640,000 | 0 | 8.7050 | 800,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 69,640,000 | 190,000 | 8.7050 | 800,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 69,450,000 | 90,000 | 8.6813 | 800,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 69,360,000 | 0 | 8.6700 | 800,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 69,360,000 | 140,000 | 8.6700 | 800,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 69,220,000 | 0 | 8.6525 | 800,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 69,220,000 | 0 | 8.6525 | 800,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 69,220,000 | 140,000 | 8.6525 | 800,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 69,080,000 | 140,000 | 8.6350 | 800,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 68,940,000 | 0 | 8.6175 | 800,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 68,940,000 | 110,000 | 8.6175 | 800,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 68,830,000 | 220,000 | 8.6038 | 800,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 68,610,000 | -10,000 | 8.5763 | 800,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 68,620,000 | 160,000 | 8.5775 | 800,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 68,460,000 | -130,000 | 8.5575 | 800,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 68,590,000 | 50,000 | 8.5738 | 800,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 68,540,000 | 30,000 | 8.5675 | 800,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 68,510,000 | 100,000 | 8.5638 | 800,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 68,410,000 | -10,000 | 8.5513 | 800,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 68,420,000 | 0 | 8.5525 | 800,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 68,420,000 | 0 | 8.5525 | 800,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 68,420,000 | 40,000 | 8.5525 | 800,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 68,380,000 | -30,000 | 8.5475 | 800,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 68,410,000 | 0 | 8.5513 | 800,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 68,410,000 | -90,000 | 8.5513 | 800,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 68,500,000 | 120,000 | 8.5625 | 800,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 68,380,000 | 0 | 8.5475 | 800,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 68,380,000 | 0 | 8.5475 | 800,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 68,380,000 | -190,000 | 8.5475 | 800,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 68,570,000 | 30,000 | 8.5713 | 800,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 68,540,000 | 100,000 | 8.5675 | 800,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 68,440,000 | 60,000 | 8.5550 | 800,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 68,380,000 | 50,000 | 8.5475 | 800,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 68,330,000 | -90,000 | 8.5413 | 800,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 68,420,000 | 0 | 8.5525 | 800,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 68,420,000 | -550,000 | 8.5525 | 800,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 68,970,000 | 0 | 8.6213 | 800,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 68,970,000 | 0 | 8.6213 | 800,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 68,970,000 | 0 | 8.6213 | 800,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 68,970,000 | -200,000 | 8.6213 | 800,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 69,170,000 | -350,000 | 8.6463 | 800,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 69,520,000 | 0 | 8.6900 | 800,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 69,520,000 | -10,000 | 8.6900 | 800,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 69,530,000 | 0 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 69,530,000 | 130,000 | 8.6913 | 800,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 69,400,000 | 40,000 | 8.6750 | 800,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 69,360,000 | 420,000 | 8.6700 | 800,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 68,940,000 | 0 | 8.6175 | 800,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 68,940,000 | -410,000 | 8.6175 | 800,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 69,350,000 | 0 | 8.6688 | 800,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 69,350,000 | 0 | 8.6688 | 800,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 69,350,000 | 0 | 8.6688 | 800,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 69,350,000 | 0 | 8.6688 | 800,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 69,350,000 | 30,000 | 8.6688 | 800,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 69,320,000 | 180,000 | 8.6650 | 800,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 69,140,000 | -150,000 | 8.6425 | 800,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 69,290,000 | -230,000 | 8.6613 | 800,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 69,520,000 | -90,000 | 8.6900 | 800,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 69,610,000 | -380,000 | 8.7013 | 800,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 69,990,000 | -330,000 | 8.7488 | 800,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 70,320,000 | -70,000 | 8.7900 | 800,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 70,390,000 | -30,000 | 8.7988 | 800,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 70,420,000 | 40,000 | 8.8025 | 800,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 70,380,000 | -130,000 | 8.7975 | 800,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 70,510,000 | 0 | 8.8138 | 800,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 70,510,000 | -20,000 | 8.8138 | 800,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 70,530,000 | -10,000 | 8.8163 | 800,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 70,540,000 | 130,000 | 8.8175 | 800,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 70,410,000 | -170,000 | 8.8013 | 800,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 70,580,000 | -190,000 | 8.8225 | 800,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 70,770,000 | 50,000 | 8.8463 | 800,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 70,720,000 | 40,000 | 8.8400 | 800,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 70,680,000 | -370,000 | 8.8350 | 800,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 71,050,000 | 0 | 8.8813 | 800,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 71,050,000 | 0 | 8.8813 | 800,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 71,050,000 | -200,000 | 8.8813 | 800,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 71,250,000 | -120,000 | 8.9063 | 800,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 71,370,000 | -30,000 | 8.9213 | 800,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 71,400,000 | 0 | 8.9250 | 800,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 71,400,000 | -20,000 | 8.9250 | 800,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 71,420,000 | 20,000 | 8.9275 | 800,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 71,400,000 | 30,000 | 8.9250 | 800,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 71,370,000 | -390,000 | 8.9213 | 800,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 71,760,000 | 0 | 8.9700 | 800,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 71,760,000 | -130,000 | 8.9700 | 800,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 71,890,000 | -70,000 | 8.9863 | 800,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 71,960,000 | 0 | 8.9950 | 800,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 71,960,000 | -140,000 | 8.9950 | 800,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 72,100,000 | -240,000 | 9.0125 | 800,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 72,340,000 | 30,000 | 9.0425 | 800,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 72,310,000 | 0 | 9.0388 | 800,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 72,310,000 | 50,000 | 9.0388 | 800,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 72,260,000 | -730,000 | 9.0325 | 800,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 72,990,000 | -450,000 | 9.1238 | 800,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 73,440,000 | 90,000 | 9.1800 | 800,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 73,350,000 | 0 | 9.1688 | 800,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 73,350,000 | 10,000 | 9.1688 | 800,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 73,340,000 | 0 | 9.1675 | 800,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 73,340,000 | -40,000 | 9.1675 | 800,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 73,380,000 | 250,000 | 9.1725 | 800,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 73,130,000 | 1,280,000 | 9.1413 | 800,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 71,850,000 | 60,000 | 8.9813 | 800,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 71,790,000 | -230,000 | 8.9738 | 800,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 72,020,000 | 0 | 9.0025 | 800,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 72,020,000 | 10,000 | 9.0025 | 800,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 72,010,000 | 0 | 9.0013 | 800,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 72,010,000 | 0 | 9.0013 | 800,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 72,010,000 | -280,000 | 9.0013 | 800,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 72,290,000 | 0 | 9.0363 | 800,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 72,290,000 | -20,000 | 9.0363 | 800,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 72,310,000 | -160,000 | 9.0388 | 800,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 72,470,000 | -370,000 | 9.0588 | 800,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 72,840,000 | 0 | 9.1050 | 800,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 72,840,000 | -200,000 | 9.1050 | 800,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 73,040,000 | 0 | 9.1300 | 800,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 73,040,000 | -2,620,000 | 9.1300 | 800,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 75,660,000 | 0 | 9.4575 | 800,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 75,660,000 | 0 | 9.4575 | 800,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 75,660,000 | 1,340,000 | 9.4575 | 800,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 74,320,000 | 40,000 | 9.2900 | 800,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 74,280,000 | 90,000 | 9.2850 | 800,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 74,190,000 | 1,050,000 | 9.2738 | 800,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 73,140,000 | 0 | 9.1425 | 800,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 73,140,000 | -490,000 | 9.1425 | 800,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 73,630,000 | -150,000 | 9.2038 | 800,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 73,780,000 | 10,000 | 9.2225 | 800,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 73,770,000 | 90,000 | 9.2213 | 800,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 73,680,000 | -190,000 | 9.2100 | 800,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 73,870,000 | 90,000 | 9.2338 | 800,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 73,780,000 | 30,000 | 9.2225 | 800,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 73,750,000 | -50,000 | 9.2188 | 800,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 73,800,000 | -40,000 | 9.2250 | 800,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 73,840,000 | -40,000 | 9.2300 | 800,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 73,880,000 | 0 | 9.2350 | 800,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 73,880,000 | -60,000 | 9.2350 | 800,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 73,940,000 | 10,000 | 9.2425 | 800,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 73,930,000 | -30,000 | 9.2413 | 800,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 73,960,000 | 0 | 9.2450 | 800,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 73,960,000 | 0 | 9.2450 | 800,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 73,960,000 | 60,000 | 9.2450 | 800,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 73,900,000 | -200,000 | 9.2375 | 800,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 74,100,000 | -120,000 | 9.2625 | 800,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 74,220,000 | -40,000 | 9.2775 | 800,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 74,260,000 | -210,000 | 9.2825 | 800,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 74,470,000 | 0 | 9.3088 | 800,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 74,470,000 | -40,000 | 9.3088 | 800,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 74,510,000 | -100,000 | 9.3138 | 800,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 74,610,000 | -70,000 | 9.3263 | 800,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 74,680,000 | 50,000 | 9.3350 | 800,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 74,630,000 | 460,000 | 9.3288 | 800,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 74,170,000 | 250,000 | 9.2713 | 800,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 73,920,000 | -550,000 | 9.2400 | 800,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 74,470,000 | 0 | 9.3088 | 800,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 74,470,000 | -150,000 | 9.3088 | 800,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 74,620,000 | -40,000 | 9.3275 | 800,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 74,660,000 | -280,000 | 9.3325 | 800,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 74,940,000 | 1,000,000 | 9.3675 | 800,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 73,940,000 | 0 | 9.2425 | 800,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 73,940,000 | 120,000 | 9.2425 | 800,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 73,820,000 | 160,000 | 9.2275 | 800,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 73,660,000 | 100,000 | 9.2075 | 800,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 73,560,000 | 0 | 9.1950 | 800,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 73,560,000 | 300,000 | 9.1950 | 800,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 73,260,000 | 180,000 | 9.1575 | 800,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 73,080,000 | 100,000 | 9.1350 | 800,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 72,980,000 | -130,000 | 9.1225 | 800,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 73,110,000 | -90,000 | 9.1388 | 800,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 73,200,000 | 650,000 | 9.1500 | 800,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 72,550,000 | -190,000 | 9.0688 | 800,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 72,740,000 | 140,000 | 9.0925 | 800,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 72,600,000 | 170,000 | 9.0750 | 800,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 72,430,000 | 320,000 | 9.0538 | 800,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 72,110,000 | -110,000 | 9.0138 | 800,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 72,220,000 | -140,000 | 9.0275 | 800,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 72,360,000 | -260,000 | 9.0450 | 800,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 72,620,000 | 0 | 9.0775 | 800,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 72,620,000 | -130,000 | 9.0775 | 800,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 72,750,000 | -60,000 | 9.0938 | 800,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 72,810,000 | -10,000 | 9.1013 | 800,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 72,820,000 | 70,000 | 9.1025 | 800,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 72,750,000 | 30,000 | 9.0938 | 800,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 72,720,000 | 100,000 | 9.0900 | 800,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 72,620,000 | 230,000 | 9.0775 | 800,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 72,390,000 | 280,000 | 9.0488 | 800,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 72,110,000 | 880,000 | 9.0138 | 800,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 71,230,000 | -50,000 | 8.9038 | 800,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 71,280,000 | -30,000 | 8.9100 | 800,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 71,310,000 | -100,000 | 8.9138 | 800,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 71,410,000 | 0 | 8.9263 | 800,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 71,410,000 | -170,000 | 8.9263 | 800,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 71,580,000 | -100,000 | 8.9475 | 800,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 71,680,000 | 0 | 8.9600 | 800,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 71,680,000 | -90,000 | 8.9600 | 800,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 71,770,000 | -60,000 | 8.9713 | 800,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 71,830,000 | 180,000 | 8.9788 | 800,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 71,650,000 | -320,000 | 8.9563 | 800,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 71,970,000 | 0 | 8.9963 | 800,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 71,970,000 | 190,000 | 8.9963 | 800,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 71,780,000 | 90,000 | 8.9725 | 800,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 71,690,000 | -440,000 | 8.9613 | 800,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 72,130,000 | -40,000 | 9.0163 | 800,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 72,170,000 | 110,000 | 9.0213 | 800,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 72,060,000 | -310,000 | 9.0075 | 800,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 72,370,000 | 140,000 | 9.0463 | 800,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 72,230,000 | 150,000 | 9.0288 | 800,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 72,080,000 | 240,000 | 9.0100 | 800,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 71,840,000 | -180,000 | 8.9800 | 800,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 72,020,000 | 600,000 | 9.0025 | 800,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 71,420,000 | 70,000 | 8.9275 | 800,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 71,350,000 | -80,000 | 8.9188 | 800,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 71,430,000 | 200,000 | 8.9288 | 800,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 71,230,000 | -180,000 | 8.9038 | 800,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 71,410,000 | 0 | 8.9263 | 800,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 71,410,000 | -150,000 | 8.9263 | 800,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 71,560,000 | 200,000 | 8.9450 | 800,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 71,360,000 | -10,000 | 8.9200 | 800,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 71,370,000 | 10,000 | 8.9213 | 800,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 71,360,000 | 0 | 8.9200 | 800,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 71,360,000 | -500,000 | 8.9200 | 800,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 71,860,000 | 280,000 | 8.9825 | 800,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 71,580,000 | 80,000 | 8.9475 | 800,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 71,500,000 | 230,000 | 8.9375 | 800,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 71,270,000 | -150,000 | 8.9088 | 800,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 71,420,000 | 80,000 | 8.9275 | 800,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 71,340,000 | 390,000 | 8.9175 | 800,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 70,950,000 | 0 | 8.8688 | 800,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 70,950,000 | 110,000 | 8.8688 | 800,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 70,840,000 | 170,000 | 8.8550 | 800,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 70,670,000 | -130,000 | 8.8338 | 800,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 70,800,000 | 300,000 | 8.8500 | 800,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 70,500,000 | -570,000 | 8.8125 | 800,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 71,070,000 | 200,000 | 8.8838 | 800,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 70,870,000 | 20,000 | 8.8588 | 800,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 70,850,000 | -280,000 | 8.8563 | 800,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 71,130,000 | -80,000 | 8.8913 | 800,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 71,210,000 | 20,000 | 8.9013 | 800,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 71,190,000 | 100,000 | 8.8988 | 800,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 71,090,000 | -200,000 | 8.8863 | 800,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 71,290,000 | 120,000 | 8.9113 | 800,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 71,170,000 | 30,000 | 8.8963 | 800,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 71,140,000 | 540,000 | 8.8925 | 800,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 70,600,000 | 610,000 | 8.8250 | 800,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 69,990,000 | 300,000 | 8.7488 | 800,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 69,690,000 | 30,000 | 8.7113 | 800,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 69,660,000 | 20,000 | 8.7075 | 800,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 69,640,000 | 560,000 | 8.7050 | 800,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 69,080,000 | 1,080,000 | 8.6350 | 800,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 68,000,000 | 990,000 | 8.5000 | 800,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 67,010,000 | 1,170,000 | 8.3763 | 800,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 65,840,000 | 810,000 | 8.2300 | 800,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 65,030,000 | -380,000 | 8.1288 | 800,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 65,410,000 | 340,000 | 8.1763 | 800,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 65,070,000 | 280,000 | 8.1338 | 800,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 64,790,000 | -80,000 | 8.0988 | 800,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 64,870,000 | 150,000 | 8.1088 | 800,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 64,720,000 | 660,000 | 8.0900 | 800,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 64,060,000 | -130,000 | 8.0075 | 800,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 64,190,000 | 0 | 8.0238 | 800,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 64,190,000 | -110,000 | 8.0238 | 800,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 64,300,000 | -120,000 | 8.0375 | 800,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 64,420,000 | -330,000 | 8.0525 | 800,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 64,750,000 | 180,000 | 8.0938 | 800,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 64,570,000 | -200,000 | 8.0713 | 800,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 64,770,000 | -90,000 | 8.0963 | 800,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 64,860,000 | -540,000 | 8.1075 | 800,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 65,400,000 | -200,000 | 8.1750 | 800,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 65,600,000 | -90,000 | 8.2000 | 800,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 65,690,000 | -80,000 | 8.2113 | 800,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 65,770,000 | 0 | 8.2213 | 800,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 65,770,000 | 70,000 | 8.2213 | 800,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 65,700,000 | -170,000 | 8.2125 | 800,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 65,870,000 | -1,210,000 | 8.2338 | 800,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 67,080,000 | 0 | 8.3850 | 800,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 67,080,000 | 0 | 8.3850 | 800,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 67,080,000 | -70,000 | 8.3850 | 800,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 67,150,000 | 0 | 8.3938 | 800,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 67,150,000 | -90,000 | 8.3938 | 800,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 67,240,000 | -100,000 | 8.4050 | 800,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 67,340,000 | 10,000 | 8.4175 | 800,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 67,330,000 | -300,000 | 8.4163 | 800,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 67,630,000 | -220,000 | 8.4538 | 800,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 67,850,000 | 210,000 | 8.4813 | 800,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 67,640,000 | -30,000 | 8.4550 | 800,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 67,670,000 | -70,000 | 8.4588 | 800,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 67,740,000 | 0 | 8.4675 | 800,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 67,740,000 | -450,000 | 8.4675 | 800,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 68,190,000 | -10,000 | 8.5238 | 800,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 68,200,000 | -1,010,000 | 8.5250 | 800,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 69,210,000 | 80,000 | 8.6513 | 800,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 69,130,000 | 30,000 | 8.6413 | 800,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 69,100,000 | 10,000 | 8.6375 | 800,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 69,090,000 | -210,000 | 8.6363 | 800,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 69,300,000 | -140,000 | 8.6625 | 800,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 69,440,000 | 30,000 | 8.6800 | 800,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 69,410,000 | 200,000 | 8.6763 | 800,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 69,210,000 | 220,000 | 8.6513 | 800,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 68,990,000 | -70,000 | 8.6238 | 800,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 69,060,000 | -400,000 | 8.6325 | 800,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 69,460,000 | 0 | 8.6825 | 800,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 69,460,000 | 200,000 | 8.6825 | 800,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 69,260,000 | 20,000 | 8.6575 | 800,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 69,240,000 | -20,000 | 8.6550 | 800,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 69,260,000 | -10,000 | 8.6575 | 800,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 69,270,000 | -130,000 | 8.6588 | 800,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 69,400,000 | -80,000 | 8.6750 | 800,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 69,480,000 | 20,000 | 8.6850 | 800,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 69,460,000 | 420,000 | 8.6825 | 800,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 69,040,000 | 0 | 8.6300 | 800,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 69,040,000 | -70,000 | 8.6300 | 800,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 69,110,000 | 0 | 8.6388 | 800,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 69,110,000 | -1,060,000 | 8.6388 | 800,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 70,170,000 | 30,000 | 8.7713 | 800,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 70,140,000 | -990,000 | 8.7675 | 800,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 71,130,000 | 100,000 | 8.8913 | 800,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 71,030,000 | 50,000 | 8.8788 | 800,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 70,980,000 | -50,000 | 8.8725 | 800,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 71,030,000 | 130,000 | 8.8788 | 800,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 70,900,000 | -460,000 | 8.8625 | 800,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 71,360,000 | 40,000 | 8.9200 | 800,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 71,320,000 | 370,000 | 8.9150 | 800,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 70,950,000 | 190,000 | 8.8688 | 800,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 70,760,000 | 530,000 | 8.8450 | 800,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 70,230,000 | -40,000 | 8.7788 | 800,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 70,270,000 | 0 | 8.7838 | 800,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 70,270,000 | 40,000 | 8.7838 | 800,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 70,230,000 | -380,000 | 8.7788 | 800,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 70,610,000 | -450,000 | 8.8263 | 800,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 71,060,000 | 190,000 | 8.8825 | 800,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 70,870,000 | 130,000 | 8.8588 | 800,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 70,740,000 | 590,000 | 8.8425 | 800,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 70,150,000 | -180,000 | 8.7688 | 800,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 70,330,000 | 1,780,000 | 8.7913 | 800,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 68,550,000 | -580,000 | 8.5688 | 800,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 69,130,000 | -160,000 | 8.6413 | 800,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 69,290,000 | -230,000 | 8.6613 | 800,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 69,520,000 | -130,000 | 8.6900 | 800,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 69,650,000 | -120,000 | 8.7063 | 800,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 69,770,000 | 0 | 8.7213 | 800,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 69,770,000 | -10,000 | 8.7213 | 800,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 69,780,000 | 70,000 | 8.7225 | 800,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 69,710,000 | -120,000 | 8.7138 | 800,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 69,830,000 | -30,000 | 8.7288 | 800,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 69,860,000 | 0 | 8.7325 | 800,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 69,860,000 | -360,000 | 8.7325 | 800,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 70,220,000 | 10,000 | 8.7775 | 800,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 70,210,000 | -130,000 | 8.7763 | 800,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 70,340,000 | 420,000 | 8.7925 | 800,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 69,920,000 | -10,000 | 8.7400 | 800,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 69,930,000 | -490,000 | 8.7413 | 800,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 70,420,000 | -640,000 | 8.8025 | 800,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 71,060,000 | 60,000 | 8.8825 | 800,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 71,000,000 | -40,000 | 8.8750 | 800,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 71,040,000 | -1,750,000 | 8.8800 | 800,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 72,790,000 | -850,000 | 9.0988 | 800,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 73,640,000 | -1,560,000 | 9.2050 | 800,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 75,200,000 | -700,000 | 9.4000 | 800,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 75,900,000 | -130,000 | 9.4875 | 800,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 76,030,000 | 0 | 9.5038 | 800,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 76,030,000 | -420,000 | 9.5038 | 800,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 76,450,000 | 0 | 9.5563 | 800,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 76,450,000 | -50,000 | 9.5563 | 800,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 76,500,000 | 0 | 9.5625 | 800,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 76,500,000 | -180,000 | 9.5625 | 800,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 76,680,000 | 750,000 | 9.5850 | 800,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 75,930,000 | -390,000 | 9.4913 | 800,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 76,320,000 | -650,000 | 9.5400 | 800,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 76,970,000 | -280,000 | 9.6213 | 800,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 77,250,000 | 0 | 9.6563 | 800,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 77,250,000 | 40,000 | 9.6563 | 800,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 77,210,000 | -1,070,000 | 9.6513 | 800,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 78,280,000 | -150,000 | 9.7850 | 800,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 78,430,000 | -980,000 | 9.8038 | 800,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 79,410,000 | -280,000 | 9.9263 | 800,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 79,690,000 | -640,000 | 9.9613 | 800,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 80,330,000 | -320,000 | 10.0413 | 800,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 80,650,000 | -250,000 | 10.0813 | 800,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 80,900,000 | -520,000 | 10.1125 | 800,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 81,420,000 | -300,000 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 81,720,000 | -90,000 | 10.2150 | 800,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 81,810,000 | 0 | 10.2263 | 800,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 81,810,000 | 80,000 | 10.2263 | 800,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 81,730,000 | -100,000 | 10.2163 | 800,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 81,830,000 | 450,000 | 10.2288 | 800,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 81,380,000 | -640,000 | 10.1725 | 800,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 82,020,000 | -370,000 | 10.2525 | 800,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 82,390,000 | 690,000 | 10.2988 | 800,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 81,700,000 | -150,000 | 10.2125 | 800,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 81,850,000 | 230,000 | 10.2313 | 800,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 81,620,000 | 100,000 | 10.2025 | 800,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 81,520,000 | 10,000 | 10.1900 | 800,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 81,510,000 | -240,000 | 10.1888 | 800,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 81,750,000 | -30,000 | 10.2188 | 800,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 81,780,000 | 60,000 | 10.2225 | 800,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 81,720,000 | 150,000 | 10.2150 | 800,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 81,570,000 | 520,000 | 10.1963 | 800,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 81,050,000 | -90,000 | 10.1313 | 800,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 81,140,000 | -810,000 | 10.1425 | 800,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 81,950,000 | 2,080,000 | 10.2438 | 800,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 79,870,000 | -930,000 | 9.9838 | 800,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 80,800,000 | -640,000 | 10.1000 | 800,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 81,440,000 | -540,000 | 10.1800 | 800,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 81,980,000 | -590,000 | 10.2475 | 800,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 82,570,000 | -390,000 | 10.3213 | 800,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 82,960,000 | -240,000 | 10.3700 | 800,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 83,200,000 | 330,000 | 10.4000 | 800,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 82,870,000 | -730,000 | 10.3588 | 800,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 83,600,000 | 390,000 | 10.4500 | 800,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 83,210,000 | -430,000 | 10.4013 | 800,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 83,640,000 | -50,000 | 10.4550 | 800,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 83,690,000 | -90,000 | 10.4613 | 800,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 83,780,000 | 200,000 | 10.4725 | 800,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 83,580,000 | 60,000 | 10.4475 | 800,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 83,520,000 | 460,000 | 10.4400 | 800,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 83,060,000 | -300,000 | 10.3825 | 800,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 83,360,000 | -480,000 | 10.4200 | 800,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 83,840,000 | -170,000 | 10.4800 | 800,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 84,010,000 | 310,000 | 10.5013 | 800,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 83,700,000 | -390,000 | 10.4625 | 800,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 84,090,000 | -270,000 | 10.5113 | 800,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 84,360,000 | -840,000 | 10.5450 | 800,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 85,200,000 | -1,410,000 | 10.6500 | 800,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 86,610,000 | 310,000 | 10.8263 | 800,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 86,300,000 | 850,000 | 10.7875 | 800,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 85,450,000 | -460,000 | 10.6813 | 800,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 85,910,000 | 870,000 | 10.7388 | 800,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 85,040,000 | 490,000 | 10.6300 | 800,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 84,550,000 | -510,000 | 10.5688 | 800,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 85,060,000 | 650,000 | 10.6325 | 800,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 84,410,000 | -760,000 | 10.5513 | 800,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 85,170,000 | 1,680,000 | 10.6463 | 800,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 83,490,000 | 1,460,000 | 10.4363 | 800,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 82,030,000 | 740,000 | 10.2538 | 800,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 81,290,000 | 800,000 | 10.1613 | 800,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 80,490,000 | 20,370,000 | 10.0613 | 800,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 60,120,000 | 15,850,000 | 7.5150 | 800,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 44,270,000 | 1,970,000 | 5.5338 | 800,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 42,300,000 | 18,080,000 | 5.2875 | 800,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 24,220,000 | 640,000 | 3.0275 | 800,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 23,580,000 | 9,660,000 | 2.9475 | 800,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 13,920,000 | 0 | 1.7400 | 800,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 13,920,000 | -1,660,000 | 1.7400 | 800,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 15,580,000 | 200,000 | 1.9475 | 800,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 15,380,000 | 8,300,000 | 1.9225 | 800,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 7,080,000 | 4,830,000 | 0.8850 | 800,000,000 | 2016-04-12 |
| 2302 | 2016-04-28 | 2,250,000 | 1,510,000 | 0.2813 | 800,000,000 | 2016-04-12 |
| 2303 | 2016-04-27 | 740,000 | 240,000 | 0.0925 | 800,000,000 | 2016-04-12 |
| 2304 | 2016-04-26 | 500,000 | -10,000 | 0.0625 | 800,000,000 | 2016-04-12 |
| 2305 | 2016-04-25 | 510,000 | 30,000 | 0.0638 | 800,000,000 | 2016-04-12 |
| 2306 | 2016-04-22 | 480,000 | 20,000 | 0.0600 | 800,000,000 | 2016-04-12 |
| 2307 | 2016-04-21 | 460,000 | -80,000 | 0.0575 | 800,000,000 | 2016-04-12 |
| 2308 | 2016-04-20 | 540,000 | -60,000 | 0.0675 | 800,000,000 | 2016-04-12 |
| 2309 | 2016-04-19 | 600,000 | 90,000 | 0.0750 | 800,000,000 | 2016-04-12 |
| 2310 | 2016-04-18 | 510,000 | 120,000 | 0.0638 | 800,000,000 | 2016-04-12 |
| 2311 | 2016-04-15 | 390,000 | 210,000 | 0.0488 | 800,000,000 | 2016-04-12 |
| 2312 | 2016-04-14 | 180,000 | 180,000 | 0.0225 | 800,000,000 | 2016-04-12 |
| 2313 | 2016-04-13 | 0 | 0 | 0.0000 | 800,000,000 | 2016-04-12 |
| 2314 | 2016-04-12 | 0 | 0.0000 | 800,000,000 | 2016-04-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy