Ching Lee Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08318 | 2016-03-29 | 2017-09-15 | 2017-09-18 | |
| HK Main | 03728 | 2017-09-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 823,203,000 | -20,000 | 81.2639 | 1,013,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 823,223,000 | 0 | 81.2658 | 1,013,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 823,223,000 | -40,000 | 81.2658 | 1,013,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 823,263,000 | 0 | 81.2698 | 1,013,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 823,263,000 | 0 | 81.2698 | 1,013,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 823,263,000 | -860,000 | 81.2698 | 1,013,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 824,123,000 | -120,000 | 81.3547 | 1,013,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 824,243,000 | 60,000 | 81.3665 | 1,013,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 824,183,000 | 0 | 81.3606 | 1,013,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 824,183,000 | 0 | 81.3606 | 1,013,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 824,183,000 | -260,000 | 81.3606 | 1,013,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 824,443,000 | 180,000 | 81.3863 | 1,013,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 824,263,000 | -160,000 | 81.3685 | 1,013,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 824,423,000 | -940,000 | 81.3843 | 1,013,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 825,363,000 | 160,000 | 81.4771 | 1,013,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 825,203,000 | -1,640,000 | 81.4613 | 1,013,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 826,843,000 | -840,000 | 81.6232 | 1,013,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 827,683,000 | 180,000 | 81.7061 | 1,013,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 827,503,000 | 60,000 | 81.6884 | 1,013,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 827,443,000 | 0 | 81.6824 | 1,013,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 827,443,000 | 0 | 81.6824 | 1,013,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 827,443,000 | -60,000 | 81.6824 | 1,013,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 827,503,000 | -1,200,000 | 81.6884 | 1,013,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 828,703,000 | 0 | 81.8068 | 1,013,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 828,703,000 | -1,300,000 | 81.8068 | 1,013,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 830,003,000 | 0 | 81.9351 | 1,013,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 830,003,000 | 0 | 81.9351 | 1,013,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 830,003,000 | -400,000 | 81.9351 | 1,013,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 830,403,000 | 0 | 81.9746 | 1,013,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 830,403,000 | 0 | 81.9746 | 1,013,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 830,403,000 | -300,000 | 81.9746 | 1,013,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 830,703,000 | 300,000 | 82.0042 | 1,013,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 830,403,000 | -20,000 | 81.9746 | 1,013,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 830,423,000 | 0 | 81.9766 | 1,013,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 830,423,000 | 0 | 81.9766 | 1,013,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 830,423,000 | 0 | 81.9766 | 1,013,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 830,423,000 | 100,000 | 81.9766 | 1,013,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 830,323,000 | 0 | 81.9667 | 1,013,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 830,323,000 | 0 | 81.9667 | 1,013,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 830,323,000 | 1,100,000 | 81.9667 | 1,013,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 829,223,000 | 0 | 81.8581 | 1,013,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 829,223,000 | -60,000 | 81.8581 | 1,013,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 829,283,000 | -20,000 | 81.8641 | 1,013,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 829,303,000 | 300,000 | 81.8660 | 1,013,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 829,003,000 | 0 | 81.8364 | 1,013,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 829,003,000 | 2,020,000 | 81.8364 | 1,013,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 826,983,000 | 0 | 81.6370 | 1,013,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 826,983,000 | 500,000 | 81.6370 | 1,013,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 826,483,000 | -1,780,000 | 81.5877 | 1,013,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 828,263,000 | 0 | 81.7634 | 1,013,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 828,263,000 | 0 | 81.7634 | 1,013,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 828,263,000 | 0 | 81.7634 | 1,013,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 828,263,000 | 0 | 81.7634 | 1,013,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 828,263,000 | -680,000 | 81.7634 | 1,013,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 828,943,000 | 0 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 828,943,000 | 0 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 828,943,000 | 0 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 828,943,000 | 0 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 828,943,000 | 0 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 828,943,000 | -1,600,000 | 81.8305 | 1,013,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 830,543,000 | 0 | 81.9885 | 1,013,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 830,543,000 | -200,000 | 81.9885 | 1,013,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 830,743,000 | 0 | 82.0082 | 1,013,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 830,743,000 | 0 | 82.0082 | 1,013,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 830,743,000 | 100,000 | 82.0082 | 1,013,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 830,643,000 | 0 | 81.9983 | 1,013,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 830,643,000 | 0 | 81.9983 | 1,013,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 830,643,000 | 0 | 81.9983 | 1,013,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 830,643,000 | -140,000 | 81.9983 | 1,013,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 830,783,000 | 0 | 82.0121 | 1,013,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 830,783,000 | 100,000 | 82.0121 | 1,013,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 830,683,000 | 100,000 | 82.0023 | 1,013,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 830,583,000 | 0 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 830,583,000 | 2,000,000 | 81.9924 | 1,013,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 828,583,000 | 0 | 81.7950 | 1,013,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 828,583,000 | 1,980,000 | 81.7950 | 1,013,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 826,603,000 | 0 | 81.5995 | 1,013,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 826,603,000 | 180,000 | 81.5995 | 1,013,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 826,423,000 | 0 | 81.5817 | 1,013,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 826,423,000 | 20,000 | 81.5817 | 1,013,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 826,403,000 | 0 | 81.5798 | 1,013,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 826,403,000 | -120,000 | 81.5798 | 1,013,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 826,523,000 | 0 | 81.5916 | 1,013,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 826,523,000 | 0 | 81.5916 | 1,013,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 826,523,000 | 800,000 | 81.5916 | 1,013,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 825,723,000 | 20,000 | 81.5126 | 1,013,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 825,703,000 | -120,000 | 81.5107 | 1,013,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 825,823,000 | 0 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 825,823,000 | -80,000 | 81.5225 | 1,013,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 825,903,000 | 0 | 81.5304 | 1,013,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 825,903,000 | -260,000 | 81.5304 | 1,013,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 826,163,000 | 0 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 826,163,000 | 0 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 826,163,000 | 0 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 826,163,000 | 0 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 826,163,000 | 0 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 826,163,000 | -1,000,000 | 81.5561 | 1,013,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 827,163,000 | 0 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 827,163,000 | 120,000 | 81.6548 | 1,013,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 827,043,000 | 0 | 81.6429 | 1,013,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 827,043,000 | 0 | 81.6429 | 1,013,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 827,043,000 | 0 | 81.6429 | 1,013,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 827,043,000 | 80,000 | 81.6429 | 1,013,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 826,963,000 | -680,000 | 81.6350 | 1,013,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 827,643,000 | 0 | 81.7022 | 1,013,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 827,643,000 | 0 | 81.7022 | 1,013,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 827,643,000 | 0 | 81.7022 | 1,013,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 827,643,000 | 0 | 81.7022 | 1,013,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 827,643,000 | 60,000 | 81.7022 | 1,013,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 827,583,000 | 2,720,000 | 81.6962 | 1,013,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 824,863,000 | 0 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 824,863,000 | 0 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 824,863,000 | 0 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 824,863,000 | 0 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 824,863,000 | 0 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 824,863,000 | 300,000 | 81.4277 | 1,013,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 824,563,000 | 0 | 81.3981 | 1,013,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 824,563,000 | 0 | 81.3981 | 1,013,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 824,563,000 | 0 | 81.3981 | 1,013,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 824,563,000 | 80,000 | 81.3981 | 1,013,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 824,483,000 | 0 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 824,483,000 | 600,000 | 81.3902 | 1,013,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 823,883,000 | 0 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 823,883,000 | 0 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 823,883,000 | 0 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 823,883,000 | 0 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 823,883,000 | 0 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 823,883,000 | -20,000 | 81.3310 | 1,013,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 823,903,000 | 0 | 81.3330 | 1,013,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 823,903,000 | -200,000 | 81.3330 | 1,013,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 824,103,000 | 0 | 81.3527 | 1,013,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 824,103,000 | 0 | 81.3527 | 1,013,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 824,103,000 | 0 | 81.3527 | 1,013,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 824,103,000 | 0 | 81.3527 | 1,013,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 824,103,000 | 60,000 | 81.3527 | 1,013,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 824,043,000 | 0 | 81.3468 | 1,013,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 824,043,000 | -20,000 | 81.3468 | 1,013,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 824,063,000 | 0 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 824,063,000 | -220,000 | 81.3488 | 1,013,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 824,283,000 | 0 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 824,283,000 | 20,000 | 81.3705 | 1,013,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 824,263,000 | 0 | 81.3685 | 1,013,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 824,263,000 | 0 | 81.3685 | 1,013,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 824,263,000 | 0 | 81.3685 | 1,013,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 824,263,000 | -40,000 | 81.3685 | 1,013,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 824,303,000 | -20,000 | 81.3725 | 1,013,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 824,323,000 | 0 | 81.3744 | 1,013,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 824,323,000 | -1,140,000 | 81.3744 | 1,013,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 825,463,000 | 0 | 81.4870 | 1,013,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 825,463,000 | -300,000 | 81.4870 | 1,013,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 825,763,000 | -1,260,000 | 81.5166 | 1,013,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 827,023,000 | -40,000 | 81.6410 | 1,013,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 827,063,000 | 0 | 81.6449 | 1,013,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 827,063,000 | -20,000 | 81.6449 | 1,013,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 827,083,000 | -100,000 | 81.6469 | 1,013,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 827,183,000 | 0 | 81.6568 | 1,013,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 827,183,000 | 0 | 81.6568 | 1,013,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 827,183,000 | -140,000 | 81.6568 | 1,013,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 827,323,000 | 0 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 827,323,000 | -40,000 | 81.6706 | 1,013,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 827,363,000 | 0 | 81.6745 | 1,013,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 827,363,000 | 0 | 81.6745 | 1,013,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 827,363,000 | -60,000 | 81.6745 | 1,013,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 827,423,000 | 0 | 81.6805 | 1,013,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 827,423,000 | 0 | 81.6805 | 1,013,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 827,423,000 | -20,000 | 81.6805 | 1,013,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 827,443,000 | 0 | 81.6824 | 1,013,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 827,443,000 | 0 | 81.6824 | 1,013,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 827,443,000 | -20,000 | 81.6824 | 1,013,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 827,463,000 | 0 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 827,463,000 | 40,000 | 81.6844 | 1,013,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 827,423,000 | 0 | 81.6805 | 1,013,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 827,423,000 | 20,000 | 81.6805 | 1,013,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 827,403,000 | 0 | 81.6785 | 1,013,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 827,403,000 | 0 | 81.6785 | 1,013,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 827,403,000 | 20,000 | 81.6785 | 1,013,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 827,383,000 | 20,000 | 81.6765 | 1,013,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 827,363,000 | 0 | 81.6745 | 1,013,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 827,363,000 | -20,000 | 81.6745 | 1,013,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 827,383,000 | 80,000 | 81.6765 | 1,013,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 827,303,000 | -720,000 | 81.6686 | 1,013,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 828,023,000 | 0 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 828,023,000 | 20,000 | 81.7397 | 1,013,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 828,003,000 | 0 | 81.7377 | 1,013,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 828,003,000 | -40,000 | 81.7377 | 1,013,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 828,043,000 | 0 | 81.7417 | 1,013,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 828,043,000 | 0 | 81.7417 | 1,013,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 828,043,000 | 0 | 81.7417 | 1,013,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 828,043,000 | 0 | 81.7417 | 1,013,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 828,043,000 | -80,000 | 81.7417 | 1,013,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 828,123,000 | 20,000 | 81.7496 | 1,013,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 828,103,000 | 0 | 81.7476 | 1,013,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 828,103,000 | 80,000 | 81.7476 | 1,013,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 828,023,000 | -280,000 | 81.7397 | 1,013,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 828,303,000 | 0 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 828,303,000 | 20,000 | 81.7673 | 1,013,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 828,283,000 | 0 | 81.7654 | 1,013,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 828,283,000 | 0 | 81.7654 | 1,013,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 828,283,000 | 20,000 | 81.7654 | 1,013,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 828,263,000 | 0 | 81.7634 | 1,013,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 828,263,000 | 20,000 | 81.7634 | 1,013,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 828,243,000 | -40,000 | 81.7614 | 1,013,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 828,283,000 | 0 | 81.7654 | 1,013,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 828,283,000 | 20,000 | 81.7654 | 1,013,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 828,263,000 | 80,000 | 81.7634 | 1,013,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 828,183,000 | 20,000 | 81.7555 | 1,013,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 828,163,000 | 20,000 | 81.7535 | 1,013,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 828,143,000 | 0 | 81.7515 | 1,013,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 828,143,000 | 20,000 | 81.7515 | 1,013,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 828,123,000 | 0 | 81.7496 | 1,013,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 828,123,000 | -80,000 | 81.7496 | 1,013,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 828,203,000 | 20,000 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 828,183,000 | 0 | 81.7555 | 1,013,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 828,183,000 | 0 | 81.7555 | 1,013,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 828,183,000 | 0 | 81.7555 | 1,013,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 828,183,000 | -20,000 | 81.7555 | 1,013,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 828,203,000 | 40,000 | 81.7575 | 1,013,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 828,163,000 | -20,000 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 828,183,000 | 0 | 81.7555 | 1,013,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 828,183,000 | 0 | 81.7555 | 1,013,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 828,183,000 | 20,000 | 81.7555 | 1,013,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 828,163,000 | 0 | 81.7535 | 1,013,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 828,163,000 | -40,000 | 81.7535 | 1,013,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 828,203,000 | 0 | 81.7575 | 1,013,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 828,203,000 | -20,000 | 81.7575 | 1,013,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 828,223,000 | 0 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 828,223,000 | -180,000 | 81.7594 | 1,013,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 828,403,000 | 0 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 828,403,000 | 120,000 | 81.7772 | 1,013,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 828,283,000 | -60,000 | 81.7654 | 1,013,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 828,343,000 | 0 | 81.7713 | 1,013,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 828,343,000 | 0 | 81.7713 | 1,013,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 828,343,000 | -860,000 | 81.7713 | 1,013,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 829,203,000 | 0 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 829,203,000 | 0 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 829,203,000 | 0 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 829,203,000 | 0 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 829,203,000 | 0 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 829,203,000 | -20,000 | 81.8562 | 1,013,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 829,223,000 | 400,000 | 81.8581 | 1,013,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 828,823,000 | 0 | 81.8187 | 1,013,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 828,823,000 | -20,000 | 81.8187 | 1,013,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 828,843,000 | 80,000 | 81.8206 | 1,013,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 828,763,000 | 0 | 81.8127 | 1,013,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 828,763,000 | 0 | 81.8127 | 1,013,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 828,763,000 | 0 | 81.8127 | 1,013,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 828,763,000 | 0 | 81.8127 | 1,013,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 828,763,000 | -40,000 | 81.8127 | 1,013,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 828,803,000 | 0 | 81.8167 | 1,013,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 828,803,000 | 0 | 81.8167 | 1,013,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 828,803,000 | -20,000 | 81.8167 | 1,013,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 828,823,000 | 0 | 81.8187 | 1,013,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 828,823,000 | -20,000 | 81.8187 | 1,013,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 828,843,000 | 0 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 828,843,000 | 0 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 828,843,000 | 0 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 828,843,000 | 0 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 828,843,000 | 0 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 828,843,000 | -120,000 | 81.8206 | 1,013,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 828,963,000 | 0 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 828,963,000 | -20,000 | 81.8325 | 1,013,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 828,983,000 | 0 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 828,983,000 | -300,000 | 81.8345 | 1,013,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 829,283,000 | 0 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 829,283,000 | 40,000 | 81.8641 | 1,013,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 829,243,000 | 100,000 | 81.8601 | 1,013,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 829,143,000 | 0 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 829,143,000 | -20,000 | 81.8502 | 1,013,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 829,163,000 | 0 | 81.8522 | 1,013,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 829,163,000 | 0 | 81.8522 | 1,013,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 829,163,000 | 0 | 81.8522 | 1,013,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 829,163,000 | 0 | 81.8522 | 1,013,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 829,163,000 | 80,000 | 81.8522 | 1,013,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 829,083,000 | 0 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 829,083,000 | 0 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 829,083,000 | 0 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 829,083,000 | 0 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 829,083,000 | 0 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 829,083,000 | -140,000 | 81.8443 | 1,013,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 829,223,000 | 120,000 | 81.8581 | 1,013,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 829,103,000 | 0 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 829,103,000 | 200,000 | 81.8463 | 1,013,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 828,903,000 | 20,000 | 81.8266 | 1,013,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 828,883,000 | 60,000 | 81.8246 | 1,013,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 828,823,000 | 0 | 81.8187 | 1,013,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 828,823,000 | 220,000 | 81.8187 | 1,013,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 828,603,000 | 0 | 81.7969 | 1,013,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 828,603,000 | 0 | 81.7969 | 1,013,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 828,603,000 | -180,000 | 81.7969 | 1,013,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 828,783,000 | 0 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 828,783,000 | 100,000 | 81.8147 | 1,013,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 828,683,000 | 0 | 81.8048 | 1,013,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 828,683,000 | 160,000 | 81.8048 | 1,013,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 828,523,000 | 60,000 | 81.7890 | 1,013,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 828,463,000 | -440,000 | 81.7831 | 1,013,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 828,903,000 | 0 | 81.8266 | 1,013,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 828,903,000 | 20,000 | 81.8266 | 1,013,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 828,883,000 | 0 | 81.8246 | 1,013,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 828,883,000 | 60,000 | 81.8246 | 1,013,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 828,823,000 | -160,000 | 81.8187 | 1,013,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 828,983,000 | -180,000 | 81.8345 | 1,013,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 829,163,000 | -700,000 | 81.8522 | 1,013,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 829,863,000 | 20,000 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 829,843,000 | -20,000 | 81.9193 | 1,013,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 829,863,000 | 0 | 81.9213 | 1,013,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 829,863,000 | 15,020,000 | 81.9213 | 1,013,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 814,843,000 | 0 | 80.4386 | 1,013,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 814,843,000 | 0 | 80.4386 | 1,013,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 814,843,000 | 0 | 80.4386 | 1,013,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 814,843,000 | -220,000 | 80.4386 | 1,013,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 815,063,000 | 0 | 80.4603 | 1,013,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 815,063,000 | 20,000 | 80.4603 | 1,013,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 815,043,000 | 0 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 815,043,000 | -60,000 | 80.4583 | 1,013,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 815,103,000 | 0 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 815,103,000 | -160,000 | 80.4643 | 1,013,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 815,263,000 | -100,000 | 80.4801 | 1,013,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 815,363,000 | -140,000 | 80.4899 | 1,013,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 815,503,000 | -40,000 | 80.5038 | 1,013,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 815,543,000 | -20,000 | 80.5077 | 1,013,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 815,563,000 | 0 | 80.5097 | 1,013,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 815,563,000 | -100,000 | 80.5097 | 1,013,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 815,663,000 | 280,000 | 80.5195 | 1,013,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 815,383,000 | 480,000 | 80.4919 | 1,013,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 814,903,000 | -20,000 | 80.4445 | 1,013,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 814,923,000 | -380,000 | 80.4465 | 1,013,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 815,303,000 | -60,000 | 80.4840 | 1,013,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 815,363,000 | 20,000 | 80.4899 | 1,013,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 815,343,000 | 0 | 80.4880 | 1,013,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 815,343,000 | -240,000 | 80.4880 | 1,013,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 815,583,000 | -220,000 | 80.5116 | 1,013,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 815,803,000 | 0 | 80.5334 | 1,013,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 815,803,000 | 0 | 80.5334 | 1,013,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 815,803,000 | 0 | 80.5334 | 1,013,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 815,803,000 | 20,000 | 80.5334 | 1,013,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 815,783,000 | 0 | 80.5314 | 1,013,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 815,783,000 | -20,000 | 80.5314 | 1,013,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 815,803,000 | -40,000 | 80.5334 | 1,013,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 815,843,000 | 0 | 80.5373 | 1,013,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 815,843,000 | 0 | 80.5373 | 1,013,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 815,843,000 | 0 | 80.5373 | 1,013,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 815,843,000 | 0 | 80.5373 | 1,013,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 815,843,000 | -180,000 | 80.5373 | 1,013,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 816,023,000 | -20,000 | 80.5551 | 1,013,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 816,043,000 | -80,000 | 80.5571 | 1,013,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 816,123,000 | 20,000 | 80.5650 | 1,013,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 816,103,000 | -200,000 | 80.5630 | 1,013,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 816,303,000 | 0 | 80.5827 | 1,013,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 816,303,000 | 0 | 80.5827 | 1,013,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 816,303,000 | -120,000 | 80.5827 | 1,013,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 816,423,000 | -40,000 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 816,463,000 | 20,000 | 80.5985 | 1,013,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 816,443,000 | 0 | 80.5965 | 1,013,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 816,443,000 | 20,000 | 80.5965 | 1,013,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 816,423,000 | 40,000 | 80.5946 | 1,013,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 816,383,000 | -20,000 | 80.5906 | 1,013,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 816,403,000 | 20,000 | 80.5926 | 1,013,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 816,383,000 | -120,000 | 80.5906 | 1,013,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 816,503,000 | 0 | 80.6025 | 1,013,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 816,503,000 | 0 | 80.6025 | 1,013,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 816,503,000 | 0 | 80.6025 | 1,013,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 816,503,000 | 0 | 80.6025 | 1,013,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 816,503,000 | 40,000 | 80.6025 | 1,013,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 816,463,000 | 0 | 80.5985 | 1,013,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 816,463,000 | 40,000 | 80.5985 | 1,013,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 816,423,000 | 0 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 816,423,000 | 20,000 | 80.5946 | 1,013,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 816,403,000 | 0 | 80.5926 | 1,013,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 816,403,000 | 60,000 | 80.5926 | 1,013,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 816,343,000 | -20,000 | 80.5867 | 1,013,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 816,363,000 | 120,000 | 80.5886 | 1,013,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 816,243,000 | 140,000 | 80.5768 | 1,013,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 816,103,000 | 200,000 | 80.5630 | 1,013,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 815,903,000 | 440,000 | 80.5432 | 1,013,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 815,463,000 | 0 | 80.4998 | 1,013,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 815,463,000 | 40,000 | 80.4998 | 1,013,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 815,423,000 | -160,000 | 80.4959 | 1,013,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 815,583,000 | -20,000 | 80.5116 | 1,013,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 815,603,000 | 0 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 815,603,000 | -60,000 | 80.5136 | 1,013,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 815,663,000 | 0 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 815,663,000 | -20,000 | 80.5195 | 1,013,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 815,683,000 | 180,000 | 80.5215 | 1,013,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 815,503,000 | 100,000 | 80.5038 | 1,013,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 815,403,000 | 0 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 815,403,000 | -20,000 | 80.4939 | 1,013,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 815,423,000 | 120,000 | 80.4959 | 1,013,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 815,303,000 | -20,000 | 80.4840 | 1,013,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 815,323,000 | 40,000 | 80.4860 | 1,013,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 815,283,000 | -80,000 | 80.4820 | 1,013,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 815,363,000 | 0 | 80.4899 | 1,013,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 815,363,000 | 100,000 | 80.4899 | 1,013,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 815,263,000 | 0 | 80.4801 | 1,013,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 815,263,000 | -40,000 | 80.4801 | 1,013,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 815,303,000 | 0 | 80.4840 | 1,013,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 815,303,000 | -200,000 | 80.4840 | 1,013,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 815,503,000 | 0 | 80.5038 | 1,013,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 815,503,000 | -20,000 | 80.5038 | 1,013,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 815,523,000 | 100,000 | 80.5057 | 1,013,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 815,423,000 | -60,000 | 80.4959 | 1,013,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 815,483,000 | 20,000 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 815,463,000 | -20,000 | 80.4998 | 1,013,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 815,483,000 | 0 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 815,483,000 | -60,000 | 80.5018 | 1,013,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 815,543,000 | 0 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 815,543,000 | 100,000 | 80.5077 | 1,013,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 815,443,000 | 0 | 80.4978 | 1,013,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 815,443,000 | 0 | 80.4978 | 1,013,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 815,443,000 | 0 | 80.4978 | 1,013,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 815,443,000 | 0 | 80.4978 | 1,013,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 815,443,000 | -20,000 | 80.4978 | 1,013,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 815,463,000 | 40,000 | 80.4998 | 1,013,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 815,423,000 | 60,000 | 80.4959 | 1,013,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 815,363,000 | -20,000 | 80.4899 | 1,013,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 815,383,000 | 0 | 80.4919 | 1,013,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 815,383,000 | 0 | 80.4919 | 1,013,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 815,383,000 | 0 | 80.4919 | 1,013,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 815,383,000 | 0 | 80.4919 | 1,013,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 815,383,000 | 180,000 | 80.4919 | 1,013,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 815,203,000 | 0 | 80.4741 | 1,013,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 815,203,000 | 0 | 80.4741 | 1,013,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 815,203,000 | 0 | 80.4741 | 1,013,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 815,203,000 | 0 | 80.4741 | 1,013,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 815,203,000 | 0 | 80.4741 | 1,013,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 815,203,000 | -220,000 | 80.4741 | 1,013,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 815,423,000 | 0 | 80.4959 | 1,013,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 815,423,000 | -100,000 | 80.4959 | 1,013,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 815,523,000 | 0 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 815,523,000 | 100,000 | 80.5057 | 1,013,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 815,423,000 | -260,000 | 80.4959 | 1,013,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 815,683,000 | 0 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 815,683,000 | -60,000 | 80.5215 | 1,013,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 815,743,000 | 160,000 | 80.5274 | 1,013,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 815,583,000 | 0 | 80.5116 | 1,013,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 815,583,000 | 900,000 | 80.5116 | 1,013,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 814,683,000 | 500,000 | 80.4228 | 1,013,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 814,183,000 | 200,000 | 80.3734 | 1,013,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 813,983,000 | 160,000 | 80.3537 | 1,013,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 813,823,000 | 0 | 80.3379 | 1,013,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 813,823,000 | 240,000 | 80.3379 | 1,013,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 813,583,000 | 320,000 | 80.3142 | 1,013,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 813,263,000 | 340,000 | 80.2826 | 1,013,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 812,923,000 | 360,000 | 80.2491 | 1,013,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 812,563,000 | 0 | 80.2135 | 1,013,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 812,563,000 | 360,000 | 80.2135 | 1,013,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 812,203,000 | 20,000 | 80.1780 | 1,013,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 812,183,000 | -100,000 | 80.1760 | 1,013,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 812,283,000 | 60,000 | 80.1859 | 1,013,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 812,223,000 | 0 | 80.1800 | 1,013,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 812,223,000 | 0 | 80.1800 | 1,013,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 812,223,000 | 0 | 80.1800 | 1,013,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 812,223,000 | 0 | 80.1800 | 1,013,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 812,223,000 | -160,000 | 80.1800 | 1,013,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 812,383,000 | 0 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 812,383,000 | 0 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 812,383,000 | 0 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 812,383,000 | 0 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 812,383,000 | 0 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 812,383,000 | -40,000 | 80.1958 | 1,013,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 812,423,000 | 0 | 80.1997 | 1,013,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 812,423,000 | 0 | 80.1997 | 1,013,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 812,423,000 | 0 | 80.1997 | 1,013,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 812,423,000 | -20,000 | 80.1997 | 1,013,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 812,443,000 | -40,000 | 80.2017 | 1,013,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 812,483,000 | 40,000 | 80.2056 | 1,013,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 812,443,000 | -300,000 | 80.2017 | 1,013,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 812,743,000 | -20,000 | 80.2313 | 1,013,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 812,763,000 | 0 | 80.2333 | 1,013,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 812,763,000 | 0 | 80.2333 | 1,013,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 812,763,000 | 0 | 80.2333 | 1,013,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 812,763,000 | 0 | 80.2333 | 1,013,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 812,763,000 | 20,000 | 80.2333 | 1,013,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 812,743,000 | -40,000 | 80.2313 | 1,013,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 812,783,000 | 40,000 | 80.2352 | 1,013,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 812,743,000 | 0 | 80.2313 | 1,013,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 812,743,000 | -60,000 | 80.2313 | 1,013,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 812,803,000 | -40,000 | 80.2372 | 1,013,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 812,843,000 | 20,000 | 80.2412 | 1,013,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 812,823,000 | 0 | 80.2392 | 1,013,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 812,823,000 | 0 | 80.2392 | 1,013,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 812,823,000 | 0 | 80.2392 | 1,013,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 812,823,000 | 0 | 80.2392 | 1,013,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 812,823,000 | 0 | 80.2392 | 1,013,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 812,823,000 | -40,000 | 80.2392 | 1,013,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 812,863,000 | 0 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 812,863,000 | 100,000 | 80.2431 | 1,013,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 812,763,000 | 20,000 | 80.2333 | 1,013,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 812,743,000 | 60,000 | 80.2313 | 1,013,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 812,683,000 | 60,000 | 80.2254 | 1,013,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 812,623,000 | 0 | 80.2194 | 1,013,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 812,623,000 | -40,000 | 80.2194 | 1,013,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 812,663,000 | 0 | 80.2234 | 1,013,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 812,663,000 | -20,000 | 80.2234 | 1,013,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 812,683,000 | 0 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 812,683,000 | -80,000 | 80.2254 | 1,013,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 812,763,000 | 0 | 80.2333 | 1,013,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 812,763,000 | -20,000 | 80.2333 | 1,013,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 812,783,000 | 0 | 80.2352 | 1,013,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 812,783,000 | -100,000 | 80.2352 | 1,013,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 812,883,000 | 0 | 80.2451 | 1,013,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 812,883,000 | -20,000 | 80.2451 | 1,013,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 812,903,000 | -20,000 | 80.2471 | 1,013,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 812,923,000 | 0 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 812,923,000 | -20,000 | 80.2491 | 1,013,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 812,943,000 | 0 | 80.2510 | 1,013,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 812,943,000 | 0 | 80.2510 | 1,013,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 812,943,000 | 0 | 80.2510 | 1,013,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 812,943,000 | 0 | 80.2510 | 1,013,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 812,943,000 | 500,000 | 80.2510 | 1,013,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 812,443,000 | 0 | 80.2017 | 1,013,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 812,443,000 | 360,000 | 80.2017 | 1,013,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 812,083,000 | 500,000 | 80.1661 | 1,013,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 811,583,000 | 0 | 80.1168 | 1,013,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 811,583,000 | 480,000 | 80.1168 | 1,013,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 811,103,000 | -220,000 | 80.0694 | 1,013,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 811,323,000 | 0 | 80.0911 | 1,013,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 811,323,000 | 480,000 | 80.0911 | 1,013,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 810,843,000 | 0 | 80.0437 | 1,013,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 810,843,000 | 340,000 | 80.0437 | 1,013,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 810,503,000 | 0 | 80.0102 | 1,013,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 810,503,000 | 0 | 80.0102 | 1,013,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 810,503,000 | 180,000 | 80.0102 | 1,013,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 810,323,000 | -20,000 | 79.9924 | 1,013,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 810,343,000 | 420,000 | 79.9944 | 1,013,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 809,923,000 | 0 | 79.9529 | 1,013,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 809,923,000 | 0 | 79.9529 | 1,013,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 809,923,000 | 300,000 | 79.9529 | 1,013,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 809,623,000 | 100,000 | 79.9233 | 1,013,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 809,523,000 | -100,000 | 79.9134 | 1,013,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 809,623,000 | 20,000 | 79.9233 | 1,013,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 809,603,000 | -20,000 | 79.9213 | 1,013,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 809,623,000 | 420,000 | 79.9233 | 1,013,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 809,203,000 | 0 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 809,203,000 | 20,000 | 79.8818 | 1,013,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 809,183,000 | -2,880,000 | 79.8799 | 1,013,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 812,063,000 | -20,000 | 80.1642 | 1,013,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 812,083,000 | 0 | 80.1661 | 1,013,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 812,083,000 | 0 | 80.1661 | 1,013,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 812,083,000 | 20,000 | 80.1661 | 1,013,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 812,063,000 | 0 | 80.1642 | 1,013,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 812,063,000 | 0 | 80.1642 | 1,013,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 812,063,000 | -100,000 | 80.1642 | 1,013,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 812,163,000 | 0 | 80.1740 | 1,013,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 812,163,000 | -20,000 | 80.1740 | 1,013,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 812,183,000 | 0 | 80.1760 | 1,013,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 812,183,000 | 600,000 | 80.1760 | 1,013,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 811,583,000 | 500,000 | 80.1168 | 1,013,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 811,083,000 | 0 | 80.0674 | 1,013,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 811,083,000 | 20,000 | 80.0674 | 1,013,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 811,063,000 | 0 | 80.0654 | 1,013,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 811,063,000 | 0 | 80.0654 | 1,013,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 811,063,000 | 0 | 80.0654 | 1,013,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 811,063,000 | -440,000 | 80.0654 | 1,013,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 811,503,000 | 600,000 | 80.1089 | 1,013,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 810,903,000 | -20,000 | 80.0497 | 1,013,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 810,923,000 | 0 | 80.0516 | 1,013,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 810,923,000 | -140,000 | 80.0516 | 1,013,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 811,063,000 | 0 | 80.0654 | 1,013,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 811,063,000 | 480,000 | 80.0654 | 1,013,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 810,583,000 | 0 | 80.0181 | 1,013,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 810,583,000 | -200,000 | 80.0181 | 1,013,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 810,783,000 | -220,000 | 80.0378 | 1,013,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 811,003,000 | 20,000 | 80.0595 | 1,013,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 810,983,000 | 200,000 | 80.0576 | 1,013,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 810,783,000 | 0 | 80.0378 | 1,013,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 810,783,000 | 0 | 80.0378 | 1,013,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 810,783,000 | 100,000 | 80.0378 | 1,013,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 810,683,000 | 0 | 80.0279 | 1,013,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 810,683,000 | 140,000 | 80.0279 | 1,013,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 810,543,000 | 360,000 | 80.0141 | 1,013,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 810,183,000 | 20,000 | 79.9786 | 1,013,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 810,163,000 | -100,000 | 79.9766 | 1,013,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 810,263,000 | -40,000 | 79.9865 | 1,013,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 810,303,000 | 560,000 | 79.9904 | 1,013,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 809,743,000 | 0 | 79.9351 | 1,013,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 809,743,000 | 440,000 | 79.9351 | 1,013,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 809,303,000 | 0 | 79.8917 | 1,013,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 809,303,000 | -100,000 | 79.8917 | 1,013,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 809,403,000 | 0 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 809,403,000 | 380,000 | 79.9016 | 1,013,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 809,023,000 | -600,000 | 79.8641 | 1,013,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 809,623,000 | 0 | 79.9233 | 1,013,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 809,623,000 | -40,000 | 79.9233 | 1,013,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 809,663,000 | 420,000 | 79.9272 | 1,013,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 809,243,000 | -220,000 | 79.8858 | 1,013,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 809,463,000 | 0 | 79.9075 | 1,013,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 809,463,000 | 440,000 | 79.9075 | 1,013,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 809,023,000 | 340,000 | 79.8641 | 1,013,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 808,683,000 | 360,000 | 79.8305 | 1,013,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 808,323,000 | 40,000 | 79.7950 | 1,013,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 808,283,000 | 700,000 | 79.7910 | 1,013,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 807,583,000 | 0 | 79.7219 | 1,013,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 807,583,000 | 420,000 | 79.7219 | 1,013,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 807,163,000 | 40,000 | 79.6805 | 1,013,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 807,123,000 | 0 | 79.6765 | 1,013,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 807,123,000 | -20,000 | 79.6765 | 1,013,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 807,143,000 | -20,000 | 79.6785 | 1,013,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 807,163,000 | 0 | 79.6805 | 1,013,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 807,163,000 | 0 | 79.6805 | 1,013,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 807,163,000 | 0 | 79.6805 | 1,013,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 807,163,000 | 0 | 79.6805 | 1,013,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 807,163,000 | 200,000 | 79.6805 | 1,013,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 806,963,000 | 0 | 79.6607 | 1,013,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 806,963,000 | 320,000 | 79.6607 | 1,013,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 806,643,000 | 0 | 79.6291 | 1,013,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 806,643,000 | 0 | 79.6291 | 1,013,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 806,643,000 | -20,000 | 79.6291 | 1,013,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 806,663,000 | -60,000 | 79.6311 | 1,013,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 806,723,000 | 0 | 79.6370 | 1,013,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 806,723,000 | 0 | 79.6370 | 1,013,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 806,723,000 | -60,000 | 79.6370 | 1,013,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 806,783,000 | 0 | 79.6429 | 1,013,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 806,783,000 | -20,000 | 79.6429 | 1,013,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 806,803,000 | 0 | 79.6449 | 1,013,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 806,803,000 | 80,000 | 79.6449 | 1,013,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 806,723,000 | 0 | 79.6370 | 1,013,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 806,723,000 | 0 | 79.6370 | 1,013,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 806,723,000 | 500,000 | 79.6370 | 1,013,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 806,223,000 | 1,040,000 | 79.5877 | 1,013,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 805,183,000 | 700,000 | 79.4850 | 1,013,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 804,483,000 | 0 | 79.4159 | 1,013,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 804,483,000 | 0 | 79.4159 | 1,013,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 804,483,000 | 0 | 79.4159 | 1,013,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 804,483,000 | 120,000 | 79.4159 | 1,013,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 804,363,000 | 240,000 | 79.4040 | 1,013,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 804,123,000 | 500,000 | 79.3804 | 1,013,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 803,623,000 | 460,000 | 79.3310 | 1,013,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 803,163,000 | 220,000 | 79.2856 | 1,013,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 802,943,000 | 400,000 | 79.2639 | 1,013,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 802,543,000 | 420,000 | 79.2244 | 1,013,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 802,123,000 | 20,000 | 79.1829 | 1,013,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 802,103,000 | -20,000 | 79.1809 | 1,013,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 802,123,000 | 500,000 | 79.1829 | 1,013,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 801,623,000 | 0 | 79.1336 | 1,013,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 801,623,000 | 0 | 79.1336 | 1,013,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 801,623,000 | -20,000 | 79.1336 | 1,013,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 801,643,000 | 0 | 79.1355 | 1,013,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 801,643,000 | 0 | 79.1355 | 1,013,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 801,643,000 | -20,000 | 79.1355 | 1,013,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 801,663,000 | 0 | 79.1375 | 1,013,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 801,663,000 | 100,000 | 79.1375 | 1,013,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 801,563,000 | 600,000 | 79.1276 | 1,013,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 800,963,000 | 0 | 79.0684 | 1,013,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 800,963,000 | 0 | 79.0684 | 1,013,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 800,963,000 | 600,000 | 79.0684 | 1,013,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 800,363,000 | 520,000 | 79.0092 | 1,013,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 799,843,000 | 600,000 | 78.9578 | 1,013,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 799,243,000 | 0 | 78.8986 | 1,013,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 799,243,000 | 440,000 | 78.8986 | 1,013,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 798,803,000 | 700,000 | 78.8552 | 1,013,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 798,103,000 | 0 | 78.7861 | 1,013,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 798,103,000 | -40,000 | 78.7861 | 1,013,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 798,143,000 | 0 | 78.7900 | 1,013,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 798,143,000 | 480,000 | 78.7900 | 1,013,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 797,663,000 | 0 | 78.7426 | 1,013,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 797,663,000 | 480,000 | 78.7426 | 1,013,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 797,183,000 | 460,000 | 78.6953 | 1,013,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 796,723,000 | 500,000 | 78.6499 | 1,013,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 796,223,000 | 500,000 | 78.6005 | 1,013,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 795,723,000 | 0 | 78.5511 | 1,013,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 795,723,000 | 500,000 | 78.5511 | 1,013,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 795,223,000 | 500,000 | 78.5018 | 1,013,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 794,723,000 | 780,000 | 78.4524 | 1,013,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 793,943,000 | 500,000 | 78.3754 | 1,013,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 793,443,000 | 480,000 | 78.3261 | 1,013,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 792,963,000 | 400,000 | 78.2787 | 1,013,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 792,563,000 | 320,000 | 78.2392 | 1,013,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 792,243,000 | 300,000 | 78.2076 | 1,013,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 791,943,000 | 0 | 78.1780 | 1,013,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 791,943,000 | 500,000 | 78.1780 | 1,013,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 791,443,000 | 480,000 | 78.1286 | 1,013,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 790,963,000 | 300,000 | 78.0812 | 1,013,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 790,663,000 | 220,000 | 78.0516 | 1,013,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 790,443,000 | 240,000 | 78.0299 | 1,013,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 790,203,000 | 340,000 | 78.0062 | 1,013,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 789,863,000 | 0 | 77.9727 | 1,013,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 789,863,000 | 560,000 | 77.9727 | 1,013,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 789,303,000 | 80,000 | 77.9174 | 1,013,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 789,223,000 | 120,000 | 77.9095 | 1,013,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 789,103,000 | 60,000 | 77.8976 | 1,013,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 789,043,000 | 0 | 77.8917 | 1,013,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 789,043,000 | 0 | 77.8917 | 1,013,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 789,043,000 | 0 | 77.8917 | 1,013,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 789,043,000 | 100,000 | 77.8917 | 1,013,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 788,943,000 | 100,000 | 77.8818 | 1,013,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 788,843,000 | 0 | 77.8720 | 1,013,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 788,843,000 | 500,000 | 77.8720 | 1,013,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 788,343,000 | 200,000 | 77.8226 | 1,013,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 788,143,000 | 0 | 77.8029 | 1,013,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 788,143,000 | -100,000 | 77.8029 | 1,013,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 788,243,000 | -500,000 | 77.8127 | 1,013,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 788,743,000 | -280,000 | 77.8621 | 1,013,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 789,023,000 | -780,000 | 77.8897 | 1,013,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 789,803,000 | 0 | 77.9667 | 1,013,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 789,803,000 | 20,000 | 77.9667 | 1,013,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 789,783,000 | 60,000 | 77.9648 | 1,013,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 789,723,000 | 20,000 | 77.9588 | 1,013,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 789,703,000 | 80,000 | 77.9569 | 1,013,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 789,623,000 | 60,000 | 77.9490 | 1,013,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 789,563,000 | 0 | 77.9430 | 1,013,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 789,563,000 | 40,000 | 77.9430 | 1,013,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 789,523,000 | 40,000 | 77.9391 | 1,013,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 789,483,000 | -380,000 | 77.9351 | 1,013,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 789,863,000 | 0 | 77.9727 | 1,013,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 789,863,000 | 0 | 77.9727 | 1,013,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 789,863,000 | 40,000 | 77.9727 | 1,013,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 789,823,000 | 140,000 | 77.9687 | 1,013,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 789,683,000 | -320,000 | 77.9549 | 1,013,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 790,003,000 | -20,000 | 77.9865 | 1,013,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 790,023,000 | 140,000 | 77.9885 | 1,013,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 789,883,000 | 220,000 | 77.9746 | 1,013,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 789,663,000 | 180,000 | 77.9529 | 1,013,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 789,483,000 | -320,000 | 77.9351 | 1,013,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 789,803,000 | 60,000 | 77.9667 | 1,013,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 789,743,000 | 140,000 | 77.9608 | 1,013,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 789,603,000 | 320,000 | 77.9470 | 1,013,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 789,283,000 | 360,000 | 77.9154 | 1,013,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 788,923,000 | -20,000 | 77.8799 | 1,013,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 788,943,000 | -80,000 | 77.8818 | 1,013,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 789,023,000 | 60,000 | 77.8897 | 1,013,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 788,963,000 | 760,000 | 77.8838 | 1,013,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 788,203,000 | 0 | 77.8088 | 1,013,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 788,203,000 | -100,000 | 77.8088 | 1,013,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 788,303,000 | -120,000 | 77.8187 | 1,013,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 788,423,000 | -20,000 | 77.8305 | 1,013,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 788,443,000 | 0 | 77.8325 | 1,013,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 788,443,000 | 0 | 77.8325 | 1,013,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 788,443,000 | -20,000 | 77.8325 | 1,013,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 788,463,000 | -120,000 | 77.8345 | 1,013,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 788,583,000 | 20,000 | 77.8463 | 1,013,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 788,563,000 | 20,000 | 77.8443 | 1,013,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 788,543,000 | -60,000 | 77.8423 | 1,013,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 788,603,000 | -20,000 | 77.8483 | 1,013,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 788,623,000 | 40,000 | 77.8502 | 1,013,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 788,583,000 | 0 | 77.8463 | 1,013,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 788,583,000 | 95,040,000 | 77.8463 | 1,013,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 693,543,000 | 0 | 68.4643 | 1,013,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 693,543,000 | 0 | 68.4643 | 1,013,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 693,543,000 | 0 | 68.4643 | 1,013,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 693,543,000 | 20,000 | 68.4643 | 1,013,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 693,523,000 | -40,000 | 68.4623 | 1,013,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 693,563,000 | 0 | 68.4662 | 1,013,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 693,563,000 | -60,000 | 68.4662 | 1,013,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 693,623,000 | 0 | 68.4722 | 1,013,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 693,623,000 | 40,000 | 68.4722 | 1,013,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 693,583,000 | -20,000 | 68.4682 | 1,013,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 693,603,000 | 40,000 | 68.4702 | 1,013,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 693,563,000 | 0 | 68.4662 | 1,013,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 693,563,000 | 980,000 | 68.4662 | 1,013,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 692,583,000 | 0 | 68.3695 | 1,013,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 692,583,000 | 1,000,000 | 68.3695 | 1,013,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 691,583,000 | 440,000 | 68.2708 | 1,013,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 691,143,000 | 0 | 68.2273 | 1,013,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 691,143,000 | 0 | 68.2273 | 1,013,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 691,143,000 | 20,000 | 68.2273 | 1,013,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 691,123,000 | 40,000 | 68.2254 | 1,013,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 691,083,000 | 20,000 | 68.2214 | 1,013,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 691,063,000 | 40,000 | 68.2194 | 1,013,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 691,023,000 | 40,000 | 68.2155 | 1,013,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 690,983,000 | 40,000 | 68.2115 | 1,013,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 690,943,000 | 0 | 68.2076 | 1,013,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 690,943,000 | -60,000 | 68.2076 | 1,013,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 691,003,000 | 0 | 68.2135 | 1,013,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 691,003,000 | 0 | 68.2135 | 1,013,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 691,003,000 | 0 | 68.2135 | 1,013,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 691,003,000 | 260,000 | 68.2135 | 1,013,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 690,743,000 | 20,000 | 68.1879 | 1,013,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 690,723,000 | 360,000 | 68.1859 | 1,013,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 690,363,000 | 40,000 | 68.1503 | 1,013,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 690,323,000 | 100,000 | 68.1464 | 1,013,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 690,223,000 | -20,000 | 68.1365 | 1,013,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 690,243,000 | 420,000 | 68.1385 | 1,013,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 689,823,000 | -40,000 | 68.0970 | 1,013,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 689,863,000 | 40,000 | 68.1010 | 1,013,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 689,823,000 | -100,000 | 68.0970 | 1,013,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 689,923,000 | 0 | 68.1069 | 1,013,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 689,923,000 | 0 | 68.1069 | 1,013,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 689,923,000 | 0 | 68.1069 | 1,013,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 689,923,000 | 20,000 | 68.1069 | 1,013,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 689,903,000 | 40,000 | 68.1049 | 1,013,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 689,863,000 | -80,000 | 68.1010 | 1,013,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 689,943,000 | 0 | 68.1089 | 1,013,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 689,943,000 | 0 | 68.1089 | 1,013,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 689,943,000 | 0 | 68.1089 | 1,013,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 689,943,000 | 20,000 | 68.1089 | 1,013,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 689,923,000 | 40,000 | 68.1069 | 1,013,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 689,883,000 | 0 | 68.1030 | 1,013,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 689,883,000 | -80,000 | 68.1030 | 1,013,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 689,963,000 | 0 | 68.1109 | 1,013,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 689,963,000 | -40,000 | 68.1109 | 1,013,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 690,003,000 | 480,000 | 68.1148 | 1,013,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 689,523,000 | 0 | 68.0674 | 1,013,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 689,523,000 | 0 | 68.0674 | 1,013,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 689,523,000 | -200,000 | 68.0674 | 1,013,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 689,723,000 | 80,000 | 68.0872 | 1,013,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 689,643,000 | 0 | 68.0793 | 1,013,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 689,643,000 | 280,000 | 68.0793 | 1,013,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 689,363,000 | -20,000 | 68.0516 | 1,013,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 689,383,000 | 0 | 68.0536 | 1,013,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 689,383,000 | 400,000 | 68.0536 | 1,013,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 688,983,000 | -620,000 | 68.0141 | 1,013,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 689,603,000 | 400,000 | 68.0753 | 1,013,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 689,203,000 | 0 | 68.0358 | 1,013,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 689,203,000 | 400,000 | 68.0358 | 1,013,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 688,803,000 | -20,000 | 67.9963 | 1,013,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 688,823,000 | 240,000 | 67.9983 | 1,013,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 688,583,000 | 0 | 67.9746 | 1,013,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 688,583,000 | 0 | 67.9746 | 1,013,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 688,583,000 | 240,000 | 67.9746 | 1,013,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 688,343,000 | 0 | 67.9509 | 1,013,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 688,343,000 | 300,000 | 67.9509 | 1,013,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 688,043,000 | -20,000 | 67.9213 | 1,013,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 688,063,000 | -120,000 | 67.9233 | 1,013,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 688,183,000 | 480,000 | 67.9351 | 1,013,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 687,703,000 | 280,000 | 67.8878 | 1,013,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 687,423,000 | 460,000 | 67.8601 | 1,013,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 686,963,000 | 40,000 | 67.8147 | 1,013,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 686,923,000 | 540,000 | 67.8108 | 1,013,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 686,383,000 | 540,000 | 67.7575 | 1,013,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 685,843,000 | 0 | 67.7041 | 1,013,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 685,843,000 | 480,000 | 67.7041 | 1,013,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 685,363,000 | 340,000 | 67.6568 | 1,013,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 685,023,000 | 0 | 67.6232 | 1,013,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 685,023,000 | 300,000 | 67.6232 | 1,013,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 684,723,000 | 360,000 | 67.5936 | 1,013,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 684,363,000 | 500,000 | 67.5580 | 1,013,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 683,863,000 | -200,000 | 67.5087 | 1,013,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 684,063,000 | 860,000 | 67.5284 | 1,013,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 683,203,000 | 400,000 | 67.4435 | 1,013,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 682,803,000 | 160,000 | 67.4040 | 1,013,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 682,643,000 | -260,000 | 67.3883 | 1,013,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 682,903,000 | 660,000 | 67.4139 | 1,013,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 682,243,000 | 660,000 | 67.3488 | 1,013,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 681,583,000 | 303,000 | 67.2836 | 1,013,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 681,280,000 | 0 | 67.2537 | 1,013,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 681,280,000 | 80,000 | 67.2537 | 1,013,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 681,200,000 | 0 | 67.2458 | 1,013,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 681,200,000 | 0 | 67.2458 | 1,013,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 681,200,000 | 80,000 | 67.2458 | 1,013,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 681,120,000 | 100,000 | 67.2379 | 1,013,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 681,020,000 | 100,000 | 67.2280 | 1,013,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 680,920,000 | -1,000,000 | 67.2182 | 1,013,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 681,920,000 | 40,000 | 67.3169 | 1,013,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 681,880,000 | 40,000 | 67.3129 | 1,013,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 681,840,000 | 80,000 | 67.3090 | 1,013,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 681,760,000 | -80,000 | 67.3011 | 1,013,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 681,840,000 | 0 | 67.3090 | 1,013,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 681,840,000 | 0 | 67.3090 | 1,013,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 681,840,000 | -20,000 | 67.3090 | 1,013,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 681,860,000 | 0 | 67.3110 | 1,013,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 681,860,000 | -20,000 | 67.3110 | 1,013,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 681,880,000 | 0 | 67.3129 | 1,013,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 681,880,000 | -40,000 | 67.3129 | 1,013,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 681,920,000 | 0 | 67.3169 | 1,013,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 681,920,000 | -280,000 | 67.3169 | 1,013,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 682,200,000 | 60,000 | 67.3445 | 1,013,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 682,140,000 | -440,000 | 67.3386 | 1,013,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 682,580,000 | 0 | 67.3820 | 1,013,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 682,580,000 | 0 | 67.3820 | 1,013,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 682,580,000 | 80,000 | 67.3820 | 1,013,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 682,500,000 | 0 | 67.3741 | 1,013,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 682,500,000 | 120,000 | 67.3741 | 1,013,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 682,380,000 | -20,000 | 67.3623 | 1,013,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 682,400,000 | 40,000 | 67.3643 | 1,013,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 682,360,000 | -20,000 | 67.3603 | 1,013,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 682,380,000 | -60,000 | 67.3623 | 1,013,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 682,440,000 | 0 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 682,440,000 | 0 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 682,440,000 | 0 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 682,440,000 | 0 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 682,440,000 | 0 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 682,440,000 | -20,000 | 67.3682 | 1,013,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 682,460,000 | -40,000 | 67.3702 | 1,013,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 682,500,000 | 0 | 67.3741 | 1,013,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 682,500,000 | -20,000 | 67.3741 | 1,013,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 682,520,000 | -360,000 | 67.3761 | 1,013,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 682,880,000 | 0 | 67.4116 | 1,013,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 682,880,000 | 20,000 | 67.4116 | 1,013,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 682,860,000 | 0 | 67.4097 | 1,013,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 682,860,000 | -20,000 | 67.4097 | 1,013,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 682,880,000 | 0 | 67.4116 | 1,013,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 682,880,000 | 60,000 | 67.4116 | 1,013,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 682,820,000 | -120,000 | 67.4057 | 1,013,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 682,940,000 | -40,000 | 67.4176 | 1,013,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 682,980,000 | 0 | 67.4215 | 1,013,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 682,980,000 | -440,000 | 67.4215 | 1,013,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 683,420,000 | -20,000 | 67.4650 | 1,013,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 683,440,000 | 0 | 67.4669 | 1,013,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 683,440,000 | 0 | 67.4669 | 1,013,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 683,440,000 | -260,000 | 67.4669 | 1,013,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 683,700,000 | -220,000 | 67.4926 | 1,013,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 683,920,000 | 0 | 67.5143 | 1,013,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 683,920,000 | -14,580,000 | 67.5143 | 1,013,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 698,500,000 | 20,000 | 68.9536 | 1,013,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 698,480,000 | -40,000 | 68.9516 | 1,013,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 698,520,000 | 0 | 68.9556 | 1,013,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 698,520,000 | 60,000 | 68.9556 | 1,013,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 698,460,000 | 0 | 68.9497 | 1,013,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 698,460,000 | 20,000 | 68.9497 | 1,013,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 698,440,000 | 0 | 68.9477 | 1,013,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 698,440,000 | -360,000 | 68.9477 | 1,013,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 698,800,000 | 0 | 68.9832 | 1,013,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 698,800,000 | 1,620,000 | 68.9832 | 1,013,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 697,180,000 | -160,000 | 68.8233 | 1,013,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 697,340,000 | -440,000 | 68.8391 | 1,013,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 697,780,000 | 560,000 | 68.8825 | 1,013,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 697,220,000 | 280,000 | 68.8272 | 1,013,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 696,940,000 | 440,000 | 68.7996 | 1,013,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 696,500,000 | 860,000 | 68.7562 | 1,013,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 695,640,000 | 500,000 | 68.6713 | 1,013,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 695,140,000 | 900,000 | 68.6219 | 1,013,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 694,240,000 | 0 | 68.5331 | 1,013,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 694,240,000 | 120,000 | 68.5331 | 1,013,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 694,120,000 | 120,000 | 68.5212 | 1,013,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 694,000,000 | 620,000 | 68.5094 | 1,013,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 693,380,000 | -60,000 | 68.4482 | 1,013,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 693,440,000 | 0 | 68.4541 | 1,013,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 693,440,000 | 480,000 | 68.4541 | 1,013,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 692,960,000 | 320,000 | 68.4067 | 1,013,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 692,640,000 | 660,000 | 68.3751 | 1,013,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 691,980,000 | 780,000 | 68.3100 | 1,013,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 691,200,000 | 400,000 | 68.2330 | 1,013,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 690,800,000 | 0 | 68.1935 | 1,013,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 690,800,000 | 0 | 68.1935 | 1,013,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 690,800,000 | 0 | 68.1935 | 1,013,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 690,800,000 | 0 | 68.1935 | 1,013,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 690,800,000 | 20,000 | 68.1935 | 1,013,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 690,780,000 | 0 | 68.1915 | 1,013,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 690,780,000 | 20,000 | 68.1915 | 1,013,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 690,760,000 | -60,000 | 68.1895 | 1,013,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 690,820,000 | 0 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 690,820,000 | 80,000 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 690,740,000 | 0 | 68.1876 | 1,013,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 690,740,000 | 80,000 | 68.1876 | 1,013,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 690,660,000 | 0 | 68.1797 | 1,013,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 690,660,000 | 0 | 68.1797 | 1,013,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 690,660,000 | -40,000 | 68.1797 | 1,013,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 690,700,000 | -120,000 | 68.1836 | 1,013,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 690,820,000 | -120,000 | 68.1955 | 1,013,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 690,940,000 | -20,000 | 68.2073 | 1,013,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 690,960,000 | 0 | 68.2093 | 1,013,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 690,960,000 | 0 | 68.2093 | 1,013,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 690,960,000 | 0 | 68.2093 | 1,013,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 690,960,000 | 20,000 | 68.2093 | 1,013,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 690,940,000 | -20,000 | 68.2073 | 1,013,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 690,960,000 | -160,000 | 68.2093 | 1,013,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 691,120,000 | -20,000 | 68.2251 | 1,013,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 691,140,000 | 200,000 | 68.2270 | 1,013,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 690,940,000 | -60,000 | 68.2073 | 1,013,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 691,000,000 | 820,000 | 68.2132 | 1,013,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 690,180,000 | -420,000 | 68.1323 | 1,013,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 690,600,000 | 140,000 | 68.1737 | 1,013,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 690,460,000 | 280,000 | 68.1599 | 1,013,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 690,180,000 | -60,000 | 68.1323 | 1,013,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 690,240,000 | -940,000 | 68.1382 | 1,013,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 691,180,000 | -520,000 | 68.2310 | 1,013,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 691,700,000 | -20,000 | 68.2823 | 1,013,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 691,720,000 | 20,000 | 68.2843 | 1,013,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 691,700,000 | 0 | 68.2823 | 1,013,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 691,700,000 | 0 | 68.2823 | 1,013,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 691,700,000 | 0 | 68.2823 | 1,013,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 691,700,000 | 0 | 68.2823 | 1,013,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 691,700,000 | 0 | 68.2823 | 1,013,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 691,700,000 | -20,000 | 68.2823 | 1,013,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 691,720,000 | 0 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 691,720,000 | -20,000 | 68.2843 | 1,013,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 691,740,000 | -20,000 | 68.2863 | 1,013,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 691,760,000 | 0 | 68.2883 | 1,013,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 691,760,000 | 0 | 68.2883 | 1,013,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 691,760,000 | 0 | 68.2883 | 1,013,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 691,760,000 | -100,000 | 68.2883 | 1,013,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 691,860,000 | 0 | 68.2981 | 1,013,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 691,860,000 | -120,000 | 68.2981 | 1,013,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 691,980,000 | 0 | 68.3100 | 1,013,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 691,980,000 | 0 | 68.3100 | 1,013,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 691,980,000 | 0 | 68.3100 | 1,013,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 691,980,000 | 40,000 | 68.3100 | 1,013,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 691,940,000 | 0 | 68.3060 | 1,013,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 691,940,000 | -20,000 | 68.3060 | 1,013,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 691,960,000 | 160,000 | 68.3080 | 1,013,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 691,800,000 | 40,000 | 68.2922 | 1,013,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 691,760,000 | -60,000 | 68.2883 | 1,013,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 691,820,000 | 0 | 68.2942 | 1,013,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 691,820,000 | 0 | 68.2942 | 1,013,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 691,820,000 | 0 | 68.2942 | 1,013,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 691,820,000 | 0 | 68.2942 | 1,013,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 691,820,000 | 0 | 68.2942 | 1,013,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 691,820,000 | 20,000 | 68.2942 | 1,013,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 691,800,000 | 0 | 68.2922 | 1,013,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 691,800,000 | -60,000 | 68.2922 | 1,013,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 691,860,000 | 60,000 | 68.2981 | 1,013,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 691,800,000 | 20,000 | 68.2922 | 1,013,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 691,780,000 | 0 | 68.2902 | 1,013,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 691,780,000 | 0 | 68.2902 | 1,013,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 691,780,000 | 0 | 68.2902 | 1,013,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 691,780,000 | 20,000 | 68.2902 | 1,013,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 691,760,000 | 120,000 | 68.2883 | 1,013,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 691,640,000 | 0 | 68.2764 | 1,013,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 691,640,000 | -40,000 | 68.2764 | 1,013,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 691,680,000 | -260,000 | 68.2804 | 1,013,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 691,940,000 | -300,000 | 68.3060 | 1,013,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 692,240,000 | -220,000 | 68.3356 | 1,013,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 692,460,000 | 20,000 | 68.3574 | 1,013,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 692,440,000 | 0 | 68.3554 | 1,013,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 692,440,000 | 0 | 68.3554 | 1,013,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 692,440,000 | 0 | 68.3554 | 1,013,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 692,440,000 | -80,000 | 68.3554 | 1,013,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 692,520,000 | 0 | 68.3633 | 1,013,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 692,520,000 | 0 | 68.3633 | 1,013,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 692,520,000 | 0 | 68.3633 | 1,013,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 692,520,000 | 0 | 68.3633 | 1,013,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 692,520,000 | -180,000 | 68.3633 | 1,013,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 692,700,000 | -120,000 | 68.3810 | 1,013,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 692,820,000 | -100,000 | 68.3929 | 1,013,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 692,920,000 | 0 | 68.4028 | 1,013,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 692,920,000 | -20,000 | 68.4028 | 1,013,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 692,940,000 | -160,000 | 68.4047 | 1,013,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 693,100,000 | 20,000 | 68.4205 | 1,013,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 693,080,000 | 40,000 | 68.4186 | 1,013,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 693,040,000 | 0 | 68.4146 | 1,013,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 693,040,000 | 0 | 68.4146 | 1,013,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 693,040,000 | 0 | 68.4146 | 1,013,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 693,040,000 | 0 | 68.4146 | 1,013,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 693,040,000 | 40,000 | 68.4146 | 1,013,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 693,000,000 | 0 | 68.4107 | 1,013,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 693,000,000 | 0 | 68.4107 | 1,013,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 693,000,000 | 0 | 68.4107 | 1,013,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 693,000,000 | 0 | 68.4107 | 1,013,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 693,000,000 | -60,000 | 68.4107 | 1,013,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 693,060,000 | 0 | 68.4166 | 1,013,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 693,060,000 | 40,000 | 68.4166 | 1,013,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 693,020,000 | 0 | 68.4126 | 1,013,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 693,020,000 | 0 | 68.4126 | 1,013,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 693,020,000 | 0 | 68.4126 | 1,013,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 693,020,000 | 180,000 | 68.4126 | 1,013,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 692,840,000 | 200,000 | 68.3949 | 1,013,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 692,640,000 | 40,000 | 68.3751 | 1,013,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 692,600,000 | -20,000 | 68.3712 | 1,013,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 692,620,000 | -60,000 | 68.3731 | 1,013,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 692,680,000 | 0 | 68.3791 | 1,013,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 692,680,000 | 20,000 | 68.3791 | 1,013,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 692,660,000 | 0 | 68.3771 | 1,013,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 692,660,000 | 40,000 | 68.3771 | 1,013,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 692,620,000 | 80,000 | 68.3731 | 1,013,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 692,540,000 | 0 | 68.3653 | 1,013,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 692,540,000 | 80,000 | 68.3653 | 1,013,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 692,460,000 | 0 | 68.3574 | 1,013,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 692,460,000 | -80,000 | 68.3574 | 1,013,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 692,540,000 | 120,000 | 68.3653 | 1,013,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 692,420,000 | 100,000 | 68.3534 | 1,013,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 692,320,000 | -60,000 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 692,380,000 | 0 | 68.3495 | 1,013,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 692,380,000 | 0 | 68.3495 | 1,013,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 692,380,000 | 60,000 | 68.3495 | 1,013,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 692,320,000 | 80,000 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 692,240,000 | 0 | 68.3356 | 1,013,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 692,240,000 | -100,000 | 68.3356 | 1,013,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 692,340,000 | 20,000 | 68.3455 | 1,013,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 692,320,000 | 0 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 692,320,000 | 0 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 692,320,000 | 80,000 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 692,240,000 | -80,000 | 68.3356 | 1,013,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 692,320,000 | 0 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 692,320,000 | 0 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 692,320,000 | -260,000 | 68.3435 | 1,013,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 692,580,000 | -40,000 | 68.3692 | 1,013,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 692,620,000 | 20,000 | 68.3731 | 1,013,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 692,600,000 | 20,000 | 68.3712 | 1,013,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 692,580,000 | -200,000 | 68.3692 | 1,013,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 692,780,000 | 0 | 68.3889 | 1,013,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 692,780,000 | 100,000 | 68.3889 | 1,013,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 692,680,000 | 20,000 | 68.3791 | 1,013,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 692,660,000 | 0 | 68.3771 | 1,013,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 692,660,000 | 0 | 68.3771 | 1,013,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 692,660,000 | 0 | 68.3771 | 1,013,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 692,660,000 | 0 | 68.3771 | 1,013,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 692,660,000 | 20,000 | 68.3771 | 1,013,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 692,640,000 | -60,000 | 68.3751 | 1,013,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 692,700,000 | 420,000 | 68.3810 | 1,013,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 692,280,000 | 120,000 | 68.3396 | 1,013,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 692,160,000 | 120,000 | 68.3277 | 1,013,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 692,040,000 | -100,000 | 68.3159 | 1,013,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 692,140,000 | 0 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 692,140,000 | 240,000 | 68.3258 | 1,013,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 691,900,000 | 20,000 | 68.3021 | 1,013,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 691,880,000 | 0 | 68.3001 | 1,013,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 691,880,000 | 0 | 68.3001 | 1,013,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 691,880,000 | -80,000 | 68.3001 | 1,013,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 691,960,000 | 140,000 | 68.3080 | 1,013,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 691,820,000 | -40,000 | 68.2942 | 1,013,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 691,860,000 | -120,000 | 68.2981 | 1,013,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 691,980,000 | 220,000 | 68.3100 | 1,013,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 691,760,000 | 220,000 | 68.2883 | 1,013,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 691,540,000 | 100,000 | 68.2665 | 1,013,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 691,440,000 | -40,000 | 68.2567 | 1,013,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 691,480,000 | 40,000 | 68.2606 | 1,013,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 691,440,000 | -20,000 | 68.2567 | 1,013,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 691,460,000 | 0 | 68.2586 | 1,013,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 691,460,000 | 120,000 | 68.2586 | 1,013,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 691,340,000 | -140,000 | 68.2468 | 1,013,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 691,480,000 | 0 | 68.2606 | 1,013,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 691,480,000 | 60,000 | 68.2606 | 1,013,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 691,420,000 | 0 | 68.2547 | 1,013,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 691,420,000 | 0 | 68.2547 | 1,013,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 691,420,000 | 0 | 68.2547 | 1,013,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 691,420,000 | 20,000 | 68.2547 | 1,013,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 691,400,000 | 0 | 68.2527 | 1,013,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 691,400,000 | 20,000 | 68.2527 | 1,013,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 691,380,000 | 1,700,000 | 68.2507 | 1,013,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 689,680,000 | 20,000 | 68.0829 | 1,013,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 689,660,000 | 0 | 68.0809 | 1,013,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 689,660,000 | 20,000 | 68.0809 | 1,013,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 689,640,000 | 40,000 | 68.0790 | 1,013,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 689,600,000 | 40,000 | 68.0750 | 1,013,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 689,560,000 | -40,000 | 68.0711 | 1,013,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 689,600,000 | 0 | 68.0750 | 1,013,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 689,600,000 | 440,000 | 68.0750 | 1,013,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 689,160,000 | 100,000 | 68.0316 | 1,013,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 689,060,000 | -100,000 | 68.0217 | 1,013,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 689,160,000 | -40,000 | 68.0316 | 1,013,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 689,200,000 | 0 | 68.0355 | 1,013,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 689,200,000 | 200,000 | 68.0355 | 1,013,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 689,000,000 | 0 | 68.0158 | 1,013,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 689,000,000 | 40,000 | 68.0158 | 1,013,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 688,960,000 | 0 | 68.0118 | 1,013,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 688,960,000 | 20,000 | 68.0118 | 1,013,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 688,940,000 | -80,000 | 68.0099 | 1,013,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 689,020,000 | 20,000 | 68.0178 | 1,013,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 689,000,000 | -160,000 | 68.0158 | 1,013,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 689,160,000 | 80,000 | 68.0316 | 1,013,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 689,080,000 | -20,000 | 68.0237 | 1,013,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 689,100,000 | 40,000 | 68.0257 | 1,013,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 689,060,000 | 80,000 | 68.0217 | 1,013,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 688,980,000 | 20,000 | 68.0138 | 1,013,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 688,960,000 | 20,000 | 68.0118 | 1,013,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 688,940,000 | 280,000 | 68.0099 | 1,013,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 688,660,000 | -600,000 | 67.9822 | 1,013,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 689,260,000 | -820,000 | 68.0415 | 1,013,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 690,080,000 | 0 | 68.1224 | 1,013,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 690,080,000 | 140,000 | 68.1224 | 1,013,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 689,940,000 | -80,000 | 68.1086 | 1,013,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 690,020,000 | -680,000 | 68.1165 | 1,013,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 690,700,000 | 100,000 | 68.1836 | 1,013,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 690,600,000 | 60,000 | 68.1737 | 1,013,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 690,540,000 | 200,000 | 68.1678 | 1,013,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 690,340,000 | 280,000 | 68.1481 | 1,013,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 690,060,000 | 400,000 | 68.1204 | 1,013,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 689,660,000 | 140,000 | 68.0809 | 1,013,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 689,520,000 | 80,000 | 68.0671 | 1,013,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 689,440,000 | 300,000 | 68.0592 | 1,013,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 689,140,000 | -380,000 | 68.0296 | 1,013,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 689,520,000 | 120,000 | 68.0671 | 1,013,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 689,400,000 | -360,000 | 68.0553 | 1,013,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 689,760,000 | 120,000 | 68.0908 | 1,013,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 689,640,000 | 1,000,000 | 68.0790 | 1,013,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 688,640,000 | 200,000 | 67.9803 | 1,013,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 688,440,000 | 300,000 | 67.9605 | 1,013,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 688,140,000 | -340,000 | 67.9309 | 1,013,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 688,480,000 | -1,000,000 | 67.9645 | 1,013,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 689,480,000 | -40,000 | 68.0632 | 1,013,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 689,520,000 | 360,000 | 68.0671 | 1,013,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 689,160,000 | 20,000 | 68.0316 | 1,013,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 689,140,000 | -140,000 | 68.0296 | 1,013,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 689,280,000 | -360,000 | 68.0434 | 1,013,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 689,640,000 | 20,000 | 68.0790 | 1,013,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 689,620,000 | 320,000 | 68.0770 | 1,013,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 689,300,000 | 20,000 | 68.0454 | 1,013,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 689,280,000 | 840,000 | 68.0434 | 1,013,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 688,440,000 | 160,000 | 67.9605 | 1,013,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 688,280,000 | 460,000 | 67.9447 | 1,013,000,000 | 2018-05-10 |
| 1787 | 2018-05-29 | 687,820,000 | -700,000 | 67.8993 | 1,013,000,000 | 2018-05-10 |
| 1788 | 2018-05-28 | 688,520,000 | 160,000 | 67.9684 | 1,013,000,000 | 2018-05-10 |
| 1789 | 2018-05-25 | 688,360,000 | -420,000 | 67.9526 | 1,013,000,000 | 2018-05-10 |
| 1790 | 2018-05-24 | 688,780,000 | 0 | 67.9941 | 1,013,000,000 | 2018-05-10 |
| 1791 | 2018-05-23 | 688,780,000 | -580,000 | 67.9941 | 1,013,000,000 | 2018-05-10 |
| 1792 | 2018-05-21 | 689,360,000 | -100,000 | 68.0513 | 1,013,000,000 | 2018-05-10 |
| 1793 | 2018-05-18 | 689,460,000 | 140,000 | 68.0612 | 1,013,000,000 | 2018-05-10 |
| 1794 | 2018-05-17 | 689,320,000 | -1,040,000 | 68.0474 | 1,013,000,000 | 2018-05-10 |
| 1795 | 2018-05-16 | 690,360,000 | -560,000 | 68.1500 | 1,013,000,000 | 2018-05-10 |
| 1796 | 2018-05-15 | 690,920,000 | -500,000 | 68.2053 | 1,013,000,000 | 2018-05-10 |
| 1797 | 2018-05-14 | 691,420,000 | -340,000 | 68.2547 | 1,013,000,000 | 2018-05-10 |
| 1798 | 2018-05-11 | 691,760,000 | -60,000 | 68.2883 | 1,013,000,000 | 2018-05-10 |
| 1799 | 2018-05-10 | 691,820,000 | -520,000 | 68.2942 | 1,013,000,000 | 2018-05-10 |
| 1800 | 2018-05-09 | 692,340,000 | 300,000 | 69.2340 | 1,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 692,040,000 | 20,000 | 69.2040 | 1,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 692,020,000 | -140,000 | 69.2020 | 1,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 692,160,000 | 0 | 69.2160 | 1,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 692,160,000 | -40,000 | 69.2160 | 1,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 692,200,000 | -300,000 | 69.2200 | 1,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 692,500,000 | -120,000 | 69.2500 | 1,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 692,620,000 | -2,180,000 | 69.2620 | 1,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 694,800,000 | -620,000 | 69.4800 | 1,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 695,420,000 | -400,000 | 69.5420 | 1,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 695,820,000 | 300,000 | 69.5820 | 1,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 695,520,000 | 200,000 | 69.5520 | 1,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 695,320,000 | 80,000 | 69.5320 | 1,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 695,240,000 | 0 | 69.5240 | 1,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 695,240,000 | 0 | 69.5240 | 1,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 695,240,000 | -80,000 | 69.5240 | 1,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 695,320,000 | 0 | 69.5320 | 1,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 695,320,000 | 140,000 | 69.5320 | 1,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 695,180,000 | -940,000 | 69.5180 | 1,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 696,120,000 | 140,000 | 69.6120 | 1,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 695,980,000 | 160,000 | 69.5980 | 1,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 695,820,000 | 300,000 | 69.5820 | 1,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 695,520,000 | 320,000 | 69.5520 | 1,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 695,200,000 | 20,000 | 69.5200 | 1,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 695,180,000 | 300,000 | 69.5180 | 1,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 694,880,000 | 380,000 | 69.4880 | 1,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 694,500,000 | -40,000 | 69.4500 | 1,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 694,540,000 | 200,000 | 69.4540 | 1,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 694,340,000 | 480,000 | 69.4340 | 1,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 693,860,000 | -840,000 | 69.3860 | 1,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 694,700,000 | 20,000 | 69.4700 | 1,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 694,680,000 | 240,000 | 69.4680 | 1,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 694,440,000 | -1,180,000 | 69.4440 | 1,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 695,620,000 | 1,300,000 | 69.5620 | 1,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 694,320,000 | 540,000 | 69.4320 | 1,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 693,780,000 | -1,560,000 | 69.3780 | 1,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 695,340,000 | -520,000 | 69.5340 | 1,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 695,860,000 | 540,000 | 69.5860 | 1,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 695,320,000 | -720,000 | 69.5320 | 1,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 696,040,000 | -180,000 | 69.6040 | 1,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 696,220,000 | -380,000 | 69.6220 | 1,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 696,600,000 | 140,000 | 69.6600 | 1,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 696,460,000 | 880,000 | 69.6460 | 1,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 695,580,000 | -680,000 | 69.5580 | 1,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 696,260,000 | -620,000 | 69.6260 | 1,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 696,880,000 | 1,020,000 | 69.6880 | 1,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 695,860,000 | -180,000 | 69.5860 | 1,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 696,040,000 | 180,000 | 69.6040 | 1,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 695,860,000 | 660,000 | 69.5860 | 1,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 695,200,000 | 20,000 | 69.5200 | 1,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 695,180,000 | 320,000 | 69.5180 | 1,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 694,860,000 | -220,000 | 69.4860 | 1,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 695,080,000 | -80,000 | 69.5080 | 1,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 695,160,000 | 0 | 69.5160 | 1,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 695,160,000 | 440,000 | 69.5160 | 1,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 694,720,000 | -460,000 | 69.4720 | 1,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 695,180,000 | 140,000 | 69.5180 | 1,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 695,040,000 | 900,000 | 69.5040 | 1,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 694,140,000 | -2,640,000 | 69.4140 | 1,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 696,780,000 | 300,000 | 69.6780 | 1,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 696,480,000 | 1,080,000 | 69.6480 | 1,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 695,400,000 | -1,000,000 | 69.5400 | 1,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 696,400,000 | -520,000 | 69.6400 | 1,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 696,920,000 | 740,000 | 69.6920 | 1,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 696,180,000 | 980,000 | 69.6180 | 1,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 695,200,000 | -500,000 | 69.5200 | 1,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 695,700,000 | -340,000 | 69.5700 | 1,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 696,040,000 | -1,740,000 | 69.6040 | 1,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 697,780,000 | -120,000 | 69.7780 | 1,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 697,900,000 | 320,000 | 69.7900 | 1,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 697,580,000 | 20,000 | 69.7580 | 1,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 697,560,000 | -540,000 | 69.7560 | 1,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 698,100,000 | 260,000 | 69.8100 | 1,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 697,840,000 | -280,000 | 69.7840 | 1,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 698,120,000 | -800,000 | 69.8120 | 1,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 698,920,000 | -800,000 | 69.8920 | 1,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 699,720,000 | -60,000 | 69.9720 | 1,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 699,780,000 | 20,000 | 69.9780 | 1,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 699,760,000 | -1,320,000 | 69.9760 | 1,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 701,080,000 | -1,000,000 | 70.1080 | 1,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 702,080,000 | -1,720,000 | 70.2080 | 1,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 703,800,000 | -1,120,000 | 70.3800 | 1,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 704,920,000 | 540,000 | 70.4920 | 1,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 704,380,000 | 140,000 | 70.4380 | 1,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 704,240,000 | -900,000 | 70.4240 | 1,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 705,140,000 | -1,020,000 | 70.5140 | 1,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 706,160,000 | -1,480,000 | 70.6160 | 1,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 707,640,000 | -200,000 | 70.7640 | 1,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 707,840,000 | -880,000 | 70.7840 | 1,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 708,720,000 | 240,000 | 70.8720 | 1,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 708,480,000 | 60,000 | 70.8480 | 1,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 708,420,000 | 40,000 | 70.8420 | 1,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 708,380,000 | 140,000 | 70.8380 | 1,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 708,240,000 | 40,000 | 70.8240 | 1,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 708,200,000 | -660,000 | 70.8200 | 1,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 708,860,000 | -140,000 | 70.8860 | 1,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 709,000,000 | 60,000 | 70.9000 | 1,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 708,940,000 | -900,000 | 70.8940 | 1,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 709,840,000 | -360,000 | 70.9840 | 1,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 710,200,000 | 160,000 | 71.0200 | 1,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 710,040,000 | -460,000 | 71.0040 | 1,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 710,500,000 | 200,000 | 71.0500 | 1,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 710,300,000 | 380,000 | 71.0300 | 1,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 709,920,000 | 420,000 | 70.9920 | 1,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 709,500,000 | 1,220,000 | 70.9500 | 1,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 708,280,000 | -540,000 | 70.8280 | 1,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 708,820,000 | -820,000 | 70.8820 | 1,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 709,640,000 | -340,000 | 70.9640 | 1,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 709,980,000 | 980,000 | 70.9980 | 1,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 709,000,000 | 480,000 | 70.9000 | 1,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 708,520,000 | -60,000 | 70.8520 | 1,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 708,580,000 | 260,000 | 70.8580 | 1,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 708,320,000 | -360,000 | 70.8320 | 1,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 708,680,000 | -140,000 | 70.8680 | 1,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 708,820,000 | -180,000 | 70.8820 | 1,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 709,000,000 | 360,000 | 70.9000 | 1,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 708,640,000 | -160,000 | 70.8640 | 1,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 708,800,000 | -340,000 | 70.8800 | 1,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 709,140,000 | -420,000 | 70.9140 | 1,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 709,560,000 | -440,000 | 70.9560 | 1,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 710,000,000 | -1,060,000 | 71.0000 | 1,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 711,060,000 | -60,000 | 71.1060 | 1,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 711,120,000 | 0 | 71.1120 | 1,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 711,120,000 | 0 | 71.1120 | 1,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 711,120,000 | -100,000 | 71.1120 | 1,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 711,220,000 | 20,000 | 71.1220 | 1,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 711,200,000 | 180,000 | 71.1200 | 1,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 711,020,000 | 40,000 | 71.1020 | 1,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 710,980,000 | 20,000 | 71.0980 | 1,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 710,960,000 | -360,000 | 71.0960 | 1,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 711,320,000 | 20,000 | 71.1320 | 1,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 711,300,000 | 0 | 71.1300 | 1,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 711,300,000 | 480,000 | 71.1300 | 1,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 710,820,000 | -100,000 | 71.0820 | 1,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 710,920,000 | 120,000 | 71.0920 | 1,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 710,800,000 | 860,000 | 71.0800 | 1,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 709,940,000 | 420,000 | 70.9940 | 1,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 709,520,000 | 440,000 | 70.9520 | 1,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 709,080,000 | 160,000 | 70.9080 | 1,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 708,920,000 | -360,000 | 70.8920 | 1,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 709,280,000 | -500,000 | 70.9280 | 1,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 709,780,000 | -100,000 | 70.9780 | 1,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 709,880,000 | 260,000 | 70.9880 | 1,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 709,620,000 | -140,000 | 70.9620 | 1,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 709,760,000 | -200,000 | 70.9760 | 1,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 709,960,000 | -400,000 | 70.9960 | 1,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 710,360,000 | -160,000 | 71.0360 | 1,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 710,520,000 | 180,000 | 71.0520 | 1,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 710,340,000 | 0 | 71.0340 | 1,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 710,340,000 | 300,000 | 71.0340 | 1,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 710,040,000 | 80,000 | 71.0040 | 1,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 709,960,000 | -1,380,000 | 70.9960 | 1,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 711,340,000 | -980,000 | 71.1340 | 1,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 712,320,000 | 280,000 | 71.2320 | 1,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 712,040,000 | -1,120,000 | 71.2040 | 1,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 713,160,000 | 920,000 | 71.3160 | 1,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 712,240,000 | -620,000 | 71.2240 | 1,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 712,860,000 | 1,760,000 | 71.2860 | 1,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 711,100,000 | -15,960,000 | 71.1100 | 1,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 727,060,000 | -500,000 | 72.7060 | 1,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 727,560,000 | 940,000 | 72.7560 | 1,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 726,620,000 | 640,000 | 72.6620 | 1,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 725,980,000 | -170,000 | 72.5980 | 1,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 726,150,000 | -2,280,000 | 72.6150 | 1,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 728,430,000 | 1,000,000 | 72.8430 | 1,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 727,430,000 | -1,020,000 | 72.7430 | 1,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 728,450,000 | -400,000 | 72.8450 | 1,000,000,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 728,850,000 | -80,000 | 72.8850 | 1,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 728,930,000 | 1,940,000 | 72.8930 | 1,000,000,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 726,990,000 | 680,000 | 72.6990 | 1,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 726,310,000 | 460,000 | 72.6310 | 1,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 725,850,000 | 120,000 | 72.5850 | 1,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 725,730,000 | -240,000 | 72.5730 | 1,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 725,970,000 | 0 | 72.5970 | 1,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 725,970,000 | 340,000 | 72.5970 | 1,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 725,630,000 | -40,000 | 72.5630 | 1,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 725,670,000 | 520,000 | 72.5670 | 1,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 725,150,000 | 160,000 | 72.5150 | 1,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 724,990,000 | 40,000 | 72.4990 | 1,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 724,950,000 | 20,000 | 72.4950 | 1,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 724,930,000 | -300,000 | 72.4930 | 1,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 725,230,000 | -40,000 | 72.5230 | 1,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 725,270,000 | 180,000 | 72.5270 | 1,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 725,090,000 | -490,000 | 72.5090 | 1,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 725,580,000 | 360,000 | 72.5580 | 1,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 725,220,000 | 40,000 | 72.5220 | 1,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 725,180,000 | -20,000 | 72.5180 | 1,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 725,200,000 | -20,000 | 72.5200 | 1,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 725,220,000 | 440,000 | 72.5220 | 1,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 724,780,000 | 400,000 | 72.4780 | 1,000,000,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 724,380,000 | 100,000 | 72.4380 | 1,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 724,280,000 | -160,000 | 72.4280 | 1,000,000,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 724,440,000 | 20,000 | 72.4440 | 1,000,000,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 724,420,000 | 220,000 | 72.4420 | 1,000,000,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 724,200,000 | 80,000 | 72.4200 | 1,000,000,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 724,120,000 | -240,000 | 72.4120 | 1,000,000,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 724,360,000 | -700,000 | 72.4360 | 1,000,000,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 725,060,000 | -240,000 | 72.5060 | 1,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 725,300,000 | -220,000 | 72.5300 | 1,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 725,520,000 | -20,000 | 72.5520 | 1,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 725,540,000 | 140,000 | 72.5540 | 1,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 725,400,000 | -140,000 | 72.5400 | 1,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 725,540,000 | 640,000 | 72.5540 | 1,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 724,900,000 | -220,000 | 72.4900 | 1,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 725,120,000 | -360,000 | 72.5120 | 1,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 725,480,000 | -260,000 | 72.5480 | 1,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 725,740,000 | 160,000 | 72.5740 | 1,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 725,580,000 | -500,000 | 72.5580 | 1,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 726,080,000 | -800,000 | 72.6080 | 1,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 726,880,000 | -1,820,000 | 72.6880 | 1,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 728,700,000 | -1,300,000 | 72.8700 | 1,000,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 730,000,000 | 180,000 | 73.0000 | 1,000,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 729,820,000 | 300,000 | 72.9820 | 1,000,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 729,520,000 | 40,000 | 72.9520 | 1,000,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 729,480,000 | 120,000 | 72.9480 | 1,000,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 729,360,000 | -200,000 | 72.9360 | 1,000,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 729,560,000 | -100,000 | 72.9560 | 1,000,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 729,660,000 | 1,180,000 | 72.9660 | 1,000,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 728,480,000 | -120,000 | 72.8480 | 1,000,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 728,600,000 | -500,000 | 72.8600 | 1,000,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 729,100,000 | -160,000 | 72.9100 | 1,000,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 729,260,000 | -380,000 | 72.9260 | 1,000,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 729,640,000 | -300,000 | 72.9640 | 1,000,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 729,940,000 | -260,000 | 72.9940 | 1,000,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 730,200,000 | 680,000 | 73.0200 | 1,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 729,520,000 | -260,000 | 72.9520 | 1,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 729,780,000 | 180,000 | 72.9780 | 1,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 729,600,000 | -80,000 | 72.9600 | 1,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 729,680,000 | -80,000 | 72.9680 | 1,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 729,760,000 | -860,000 | 72.9760 | 1,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 730,620,000 | 44,600 | 73.0620 | 1,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 730,575,400 | 540,000 | 73.0575 | 1,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 730,035,400 | 480,000 | 73.0035 | 1,000,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 729,555,400 | -60,000 | 72.9555 | 1,000,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 729,615,400 | -340,000 | 72.9615 | 1,000,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 729,955,400 | -100,000 | 72.9955 | 1,000,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 730,055,400 | 280,000 | 73.0055 | 1,000,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 729,775,400 | -600,000 | 72.9775 | 1,000,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 730,375,400 | 120,000 | 73.0375 | 1,000,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 730,255,400 | 2,280,000 | 73.0255 | 1,000,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 727,975,400 | 4,140,000 | 72.7975 | 1,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 723,835,400 | -440,000 | 72.3835 | 1,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 724,275,400 | -1,140,000 | 72.4275 | 1,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 725,415,400 | 1,920,000 | 72.5415 | 1,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 723,495,400 | -780,000 | 72.3495 | 1,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 724,275,400 | -680,000 | 72.4275 | 1,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 724,955,400 | 1,020,000 | 72.4955 | 1,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 723,935,400 | 3,675,400 | 72.3935 | 1,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 720,260,000 | -580,000 | 72.0260 | 1,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 720,840,000 | -240,000 | 72.0840 | 1,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 721,080,000 | -1,240,000 | 72.1080 | 1,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 722,320,000 | -80,000 | 72.2320 | 1,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 722,400,000 | -140,000 | 72.2400 | 1,000,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 722,540,000 | 840,000 | 72.2540 | 1,000,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 721,700,000 | 680,000 | 72.1700 | 1,000,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 721,020,000 | 300,000 | 72.1020 | 1,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 720,720,000 | 188,280 | 72.0720 | 1,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 720,531,720 | -40,000 | 72.0532 | 1,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 720,571,720 | 1,040,000 | 72.0572 | 1,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 719,531,720 | -1,180,000 | 71.9532 | 1,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 720,711,720 | 720,000 | 72.0712 | 1,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 719,991,720 | -480,000 | 71.9992 | 1,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 720,471,720 | -34,060,000 | 72.0472 | 1,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 754,531,720 | 1,300,000 | 75.4532 | 1,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 753,231,720 | 1,520,000 | 75.3232 | 1,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 751,711,720 | 3,700,000 | 75.1712 | 1,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 748,011,720 | 1,500,000 | 74.8012 | 1,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 746,511,720 | 4,060,000 | 74.6512 | 1,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 742,451,720 | -4,440,000 | 74.2452 | 1,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 746,891,720 | -3,760,000 | 74.6892 | 1,000,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 750,651,720 | -820,000 | 75.0652 | 1,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 751,471,720 | -270,000 | 75.1472 | 1,000,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 751,741,720 | 200,000 | 75.1742 | 1,000,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 751,541,720 | 5,220,000 | 75.1542 | 1,000,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 746,321,720 | -520,000 | 74.6322 | 1,000,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 746,841,720 | 3,220,000 | 74.6842 | 1,000,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 743,621,720 | 1,520,000 | 74.3622 | 1,000,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 742,101,720 | -700,000 | 74.2102 | 1,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 742,801,720 | -149,640,000 | 74.2802 | 1,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 892,441,720 | 0 | 89.2442 | 1,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 892,441,720 | 80,000 | 89.2442 | 1,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 892,361,720 | -280,000 | 89.2362 | 1,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 892,641,720 | 220,000 | 89.2642 | 1,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 892,421,720 | 60,000 | 89.2422 | 1,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 892,361,720 | -780,000 | 89.2362 | 1,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 893,141,720 | -100,000 | 89.3142 | 1,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 893,241,720 | -100,000 | 89.3242 | 1,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 893,341,720 | -500,000 | 89.3342 | 1,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 893,841,720 | 0 | 89.3842 | 1,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 893,841,720 | -20,000 | 89.3842 | 1,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 893,861,720 | -280,000 | 89.3862 | 1,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 894,141,720 | 0 | 89.4142 | 1,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 894,141,720 | 20,000 | 89.4142 | 1,000,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 894,121,720 | 120,000 | 89.4122 | 1,000,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 894,001,720 | -280,000 | 89.4002 | 1,000,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 894,281,720 | 220,000 | 89.4282 | 1,000,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 894,061,720 | 140,000 | 89.4062 | 1,000,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 893,921,720 | 460,000 | 89.3922 | 1,000,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 893,461,720 | 240,000 | 89.3462 | 1,000,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 893,221,720 | 40,000 | 89.3222 | 1,000,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 893,181,720 | 380,000 | 89.3182 | 1,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 892,801,720 | -600,000 | 89.2802 | 1,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 893,401,720 | 120,000 | 89.3402 | 1,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 893,281,720 | 200,000 | 89.3282 | 1,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 893,081,720 | 3,120,000 | 89.3082 | 1,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 889,961,720 | -700,000 | 88.9962 | 1,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 890,661,720 | -200,000 | 89.0662 | 1,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 890,861,720 | -640,000 | 89.0862 | 1,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 891,501,720 | 820,000 | 89.1502 | 1,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 890,681,720 | 140,000 | 89.0682 | 1,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 890,541,720 | -3,420,000 | 89.0542 | 1,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 893,961,720 | -240,000 | 89.3962 | 1,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 894,201,720 | -300,000 | 89.4202 | 1,000,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 894,501,720 | 0 | 89.4502 | 1,000,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 894,501,720 | -80,000 | 89.4502 | 1,000,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 894,581,720 | -240,000 | 89.4582 | 1,000,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 894,821,720 | -100,000 | 89.4822 | 1,000,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 894,921,720 | -160,000 | 89.4922 | 1,000,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 895,081,720 | 80,000 | 89.5082 | 1,000,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 895,001,720 | -320,000 | 89.5002 | 1,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 895,321,720 | -340,000 | 89.5322 | 1,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 895,661,720 | -1,240,000 | 89.5662 | 1,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 896,901,720 | -260,000 | 89.6902 | 1,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 897,161,720 | 0 | 89.7162 | 1,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 897,161,720 | -20,000 | 89.7162 | 1,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 897,181,720 | -440,000 | 89.7182 | 1,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 897,621,720 | -340,000 | 89.7622 | 1,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 897,961,720 | 120,000 | 89.7962 | 1,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 897,841,720 | -420,000 | 89.7842 | 1,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 898,261,720 | -60,000 | 89.8262 | 1,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 898,321,720 | -40,000 | 89.8322 | 1,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 898,361,720 | 460,000 | 89.8362 | 1,000,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 897,901,720 | 7,840,000 | 89.7902 | 1,000,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 890,061,720 | -140,000 | 89.0062 | 1,000,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 890,201,720 | -80,000 | 89.0202 | 1,000,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 890,281,720 | -500,000 | 89.0282 | 1,000,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 890,781,720 | 180,000 | 89.0782 | 1,000,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 890,601,720 | 0 | 89.0602 | 1,000,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 890,601,720 | 660,000 | 89.0602 | 1,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 889,941,720 | -80,000 | 88.9942 | 1,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 890,021,720 | -260,000 | 89.0022 | 1,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 890,281,720 | -280,000 | 89.0282 | 1,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 890,561,720 | 20,000 | 89.0562 | 1,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 890,541,720 | -580,000 | 89.0542 | 1,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 891,121,720 | -820,000 | 89.1122 | 1,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 891,941,720 | -180,000 | 89.1942 | 1,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 892,121,720 | 640,000 | 89.2122 | 1,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 891,481,720 | -20,000 | 89.1482 | 1,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 891,501,720 | -440,000 | 89.1502 | 1,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 891,941,720 | 140,000 | 89.1942 | 1,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 891,801,720 | 340,000 | 89.1802 | 1,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 891,461,720 | -240,000 | 89.1462 | 1,000,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 891,701,720 | 20,000 | 89.1702 | 1,000,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 891,681,720 | -80,000 | 89.1682 | 1,000,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 891,761,720 | -400,000 | 89.1762 | 1,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 892,161,720 | 220,000 | 89.2162 | 1,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 891,941,720 | 20,000 | 89.1942 | 1,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 891,921,720 | -220,000 | 89.1922 | 1,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 892,141,720 | 100,260,000 | 89.2142 | 1,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 791,881,720 | 120,000 | 79.1882 | 1,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 791,761,720 | -20,000 | 79.1762 | 1,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 791,781,720 | -20,000 | 79.1782 | 1,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 791,801,720 | 200,000 | 79.1802 | 1,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 791,601,720 | 0 | 79.1602 | 1,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 791,601,720 | 80,000 | 79.1602 | 1,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 791,521,720 | -200,000 | 79.1522 | 1,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 791,721,720 | 80,000 | 79.1722 | 1,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 791,641,720 | 320,000 | 79.1642 | 1,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 791,321,720 | -200,000 | 79.1322 | 1,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 791,521,720 | -1,320,000 | 79.1522 | 1,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 792,841,720 | -260,000 | 79.2842 | 1,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 793,101,720 | 0 | 79.3102 | 1,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 793,101,720 | 380,000 | 79.3102 | 1,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 792,721,720 | -520,000 | 79.2722 | 1,000,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 793,241,720 | 599,560,000 | 79.3242 | 1,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 193,681,720 | 340,000 | 19.3682 | 1,000,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 193,341,720 | 320,000 | 19.3342 | 1,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 193,021,720 | -20,000 | 19.3022 | 1,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 193,041,720 | -40,000 | 19.3042 | 1,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 193,081,720 | -100,000 | 19.3082 | 1,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 193,181,720 | 0 | 19.3182 | 1,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 193,181,720 | -60,000 | 19.3182 | 1,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 193,241,720 | -40,000 | 19.3242 | 1,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 193,281,720 | 320,000 | 19.3282 | 1,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 192,961,720 | 600,000 | 19.2962 | 1,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 192,361,720 | 480,000 | 19.2362 | 1,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 191,881,720 | -500,000 | 19.1882 | 1,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 192,381,720 | 620,000 | 19.2382 | 1,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 191,761,720 | 1,500,000 | 19.1762 | 1,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 190,261,720 | -3,460,000 | 19.0262 | 1,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 193,721,720 | 1,320,000 | 19.3722 | 1,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 192,401,720 | 1,960,000 | 19.2402 | 1,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 190,441,720 | 2,080,000 | 19.0442 | 1,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 188,361,720 | 360,000 | 18.8362 | 1,000,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 188,001,720 | 460,000 | 18.8002 | 1,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 187,541,720 | -520,000 | 18.7542 | 1,000,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 188,061,720 | -1,180,000 | 18.8062 | 1,000,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 189,241,720 | -380,000 | 18.9242 | 1,000,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 189,621,720 | -40,000 | 18.9622 | 1,000,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 189,661,720 | 6,480,000 | 18.9662 | 1,000,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 183,181,720 | 380,000 | 18.3182 | 1,000,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 182,801,720 | 2,380,000 | 18.2802 | 1,000,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 180,421,720 | -540,000 | 18.0422 | 1,000,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 180,961,720 | -4,720,000 | 18.0962 | 1,000,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 185,681,720 | 1,340,000 | 18.5682 | 1,000,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 184,341,720 | -3,080,000 | 18.4342 | 1,000,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 187,421,720 | 11,020,000 | 18.7422 | 1,000,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 176,401,720 | -10,030,000 | 17.6402 | 1,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 186,431,720 | 37,387,376 | 18.6432 | 1,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 149,044,344 | -700,000 | 14.9044 | 1,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 149,744,344 | -1,000,000 | 14.9744 | 1,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 150,744,344 | -932,253 | 15.0744 | 1,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 151,676,597 | 412,253 | 15.1677 | 1,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 151,264,344 | 28,447,747 | 15.1264 | 1,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 122,816,597 | -9,827,747 | 12.2817 | 1,000,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 132,644,344 | 20,000 | 13.2644 | 1,000,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 132,624,344 | -629,928 | 13.2624 | 1,000,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 133,254,272 | 508,852 | 13.3254 | 1,000,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 132,745,420 | 20,000 | 13.2745 | 1,000,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 132,725,420 | -200,000 | 13.2725 | 1,000,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 132,925,420 | 49,770,033 | 13.2925 | 1,000,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 83,155,387 | -624,610 | 8.3155 | 1,000,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 83,779,997 | 674,578 | 8.3780 | 1,000,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 83,105,419 | -654,578 | 8.3105 | 1,000,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 83,759,997 | 751,574 | 8.3760 | 1,000,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 83,008,423 | -20,000 | 8.3008 | 1,000,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 83,028,423 | 20,000 | 8.3028 | 1,000,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 83,008,423 | 20,000 | 8.3008 | 1,000,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 82,988,423 | -20,000 | 8.2988 | 1,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 83,008,423 | 0 | 8.3008 | 1,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 83,008,423 | 40,000 | 8.3008 | 1,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 82,968,423 | -525,913 | 8.2968 | 1,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 83,494,336 | -100,000 | 8.3494 | 1,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 83,594,336 | 0 | 8.3594 | 1,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 83,594,336 | -20,000 | 8.3594 | 1,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 83,614,336 | 212,157 | 8.3614 | 1,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 83,402,179 | 0 | 8.3402 | 1,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 83,402,179 | 658,779 | 8.3402 | 1,000,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 82,743,400 | 1,183,400 | 8.2743 | 1,000,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 81,560,000 | -20,000 | 8.1560 | 1,000,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 81,580,000 | -260,000 | 8.1580 | 1,000,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 81,840,000 | 340,000 | 8.1840 | 1,000,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 81,500,000 | -140,000 | 8.1500 | 1,000,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 81,640,000 | -748,858 | 8.1640 | 1,000,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 82,388,858 | -340,000 | 8.2389 | 1,000,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 82,728,858 | 300,258 | 8.2729 | 1,000,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 82,428,600 | 260,000 | 8.2429 | 1,000,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 82,168,600 | 0 | 8.2169 | 1,000,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 82,168,600 | -49,480,000 | 8.2169 | 1,000,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 131,648,600 | 100,000 | 13.1649 | 1,000,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 131,548,600 | 668,600 | 13.1549 | 1,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 130,880,000 | -280,000 | 13.0880 | 1,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 131,160,000 | 20,000 | 13.1160 | 1,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 131,140,000 | -80,000 | 13.1140 | 1,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 131,220,000 | -39,260,000 | 13.1220 | 1,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 170,480,000 | 0 | 17.0480 | 1,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 170,480,000 | 100,000 | 17.0480 | 1,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 170,380,000 | -20,000 | 17.0380 | 1,000,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 170,400,000 | -20,000 | 17.0400 | 1,000,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 170,420,000 | -40,000 | 17.0420 | 1,000,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 170,460,000 | -20,000 | 17.0460 | 1,000,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 170,480,000 | 20,000 | 17.0480 | 1,000,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 170,460,000 | 220,000 | 17.0460 | 1,000,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 170,240,000 | 40,000 | 17.0240 | 1,000,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 170,200,000 | 60,000 | 17.0200 | 1,000,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 170,140,000 | -20,000 | 17.0140 | 1,000,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 170,160,000 | -80,000 | 17.0160 | 1,000,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 170,240,000 | 140,000 | 17.0240 | 1,000,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 170,100,000 | 120,000 | 17.0100 | 1,000,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 169,980,000 | -20,000 | 16.9980 | 1,000,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 170,000,000 | -20,000 | 17.0000 | 1,000,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 170,020,000 | 20,000 | 17.0020 | 1,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 170,000,000 | -20,000 | 17.0000 | 1,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 170,020,000 | 80,000 | 17.0020 | 1,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 169,940,000 | 0 | 16.9940 | 1,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 169,940,000 | -20,000 | 16.9940 | 1,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 169,960,000 | 920,000 | 16.9960 | 1,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 169,040,000 | -140,000 | 16.9040 | 1,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 169,180,000 | -100,000 | 16.9180 | 1,000,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 169,280,000 | -20,000 | 16.9280 | 1,000,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 169,300,000 | -60,000 | 16.9300 | 1,000,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 169,360,000 | 180,000 | 16.9360 | 1,000,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 169,180,000 | -40,000 | 16.9180 | 1,000,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 169,220,000 | -40,000 | 16.9220 | 1,000,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 169,260,000 | 20,000 | 16.9260 | 1,000,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 169,240,000 | -20,000 | 16.9240 | 1,000,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 169,260,000 | -60,000 | 16.9260 | 1,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 169,320,000 | 10,000 | 16.9320 | 1,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 169,310,000 | 40,000 | 16.9310 | 1,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 169,270,000 | 20,000 | 16.9270 | 1,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 169,250,000 | 90,000 | 16.9250 | 1,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 169,160,000 | -60,000 | 16.9160 | 1,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 169,220,000 | 40,000 | 16.9220 | 1,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 169,180,000 | 20,000 | 16.9180 | 1,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 169,160,000 | -40,000 | 16.9160 | 1,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 169,200,000 | 120,000 | 16.9200 | 1,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 169,080,000 | -20,000 | 16.9080 | 1,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 169,100,000 | 120,000 | 16.9100 | 1,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 168,980,000 | 20,000 | 16.8980 | 1,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 168,960,000 | -80,000 | 16.8960 | 1,000,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 169,040,000 | 0 | 16.9040 | 1,000,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 169,040,000 | 40,000 | 16.9040 | 1,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 169,000,000 | 0 | 16.9000 | 1,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 169,000,000 | -60,000 | 16.9000 | 1,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 169,060,000 | -640,000 | 16.9060 | 1,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 169,700,000 | -240,000 | 16.9700 | 1,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 169,940,000 | 0 | 16.9940 | 1,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 169,940,000 | 680,000 | 16.9940 | 1,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 169,260,000 | 40,000 | 16.9260 | 1,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 169,220,000 | -200,000 | 16.9220 | 1,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 169,420,000 | 280,000 | 16.9420 | 1,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 169,140,000 | -100,000 | 16.9140 | 1,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 169,240,000 | -4,560,000 | 16.9240 | 1,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 173,800,000 | -740,000 | 17.3800 | 1,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 174,540,000 | 11,140,000 | 17.4540 | 1,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 163,400,000 | -600,000 | 16.3400 | 1,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 164,000,000 | -20,000 | 16.4000 | 1,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 164,020,000 | 500,000 | 16.4020 | 1,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 163,520,000 | -970,000 | 16.3520 | 1,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 164,490,000 | -34,220,000 | 16.4490 | 1,000,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 198,710,000 | 710,000 | 19.8710 | 1,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 198,000,000 | 0 | 19.8000 | 1,000,000,000 | 2016-03-29 |
| 2322 | 2016-03-29 | 198,000,000 | 19.8000 | 1,000,000,000 | 2016-03-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy