SMIT Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02239  2016-03-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 67,978,209 -37,000 20.9207 324,931,990 2025-06-30
2 2025-09-23 68,015,209 0 20.9321 324,931,990 2025-06-30
3 2025-09-22 68,015,209 -1,000 20.9321 324,931,990 2025-06-30
4 2025-09-19 68,016,209 10,000 20.9324 324,931,990 2025-06-30
5 2025-09-18 68,006,209 0 20.9294 324,931,990 2025-06-30
6 2025-09-17 68,006,209 22,000 20.9294 324,931,990 2025-06-30
7 2025-09-16 67,984,209 0 20.9226 324,931,990 2025-06-30
8 2025-09-15 67,984,209 2,000 20.9226 324,931,990 2025-06-30
9 2025-09-12 67,982,209 0 20.9220 324,931,990 2025-06-30
10 2025-09-11 67,982,209 23,000 20.9220 324,931,990 2025-06-30
11 2025-09-10 67,959,209 69,000 20.9149 324,931,990 2025-06-30
12 2025-09-09 67,890,209 1,000 20.8937 324,931,990 2025-06-30
13 2025-09-08 67,889,209 157,000 20.8934 324,931,990 2025-06-30
14 2025-09-05 67,732,209 100,000 20.8450 324,931,990 2025-06-30
15 2025-09-04 67,632,209 43,000 20.8143 324,931,990 2025-06-30
16 2025-09-03 67,589,209 11,000 20.8010 324,931,990 2025-06-30
17 2025-09-02 67,578,209 0 20.7976 324,931,990 2025-06-30
18 2025-09-01 67,578,209 0 20.7976 324,931,990 2025-06-30
19 2025-08-29 67,578,209 20,000 20.7976 324,931,990 2025-06-30
20 2025-08-28 67,558,209 -1,000 20.7915 324,931,990 2025-06-30
21 2025-08-27 67,559,209 10,000 20.7918 324,931,990 2025-06-30
22 2025-08-26 67,549,209 36,000 20.7887 324,931,990 2025-06-30
23 2025-08-25 67,513,209 0 20.7776 324,931,990 2025-06-30
24 2025-08-22 67,513,209 44,000 20.7776 324,931,990 2025-06-30
25 2025-08-21 67,469,209 0 20.7641 324,931,990 2025-06-30
26 2025-08-20 67,469,209 -4,000 20.7641 324,931,990 2025-06-30
27 2025-08-19 67,473,209 -1,000 20.7653 324,931,990 2025-06-30
28 2025-08-18 67,474,209 400,000 20.7656 324,931,990 2025-06-30
29 2025-08-15 67,074,209 0 20.6425 324,931,990 2025-06-30
30 2025-08-14 67,074,209 3,000 20.6425 324,931,990 2025-06-30
31 2025-08-13 67,071,209 12,000 20.6416 324,931,990 2025-06-30
32 2025-08-12 67,059,209 0 20.6379 324,931,990 2025-06-30
33 2025-08-11 67,059,209 10,000 20.6379 324,931,990 2025-06-30
34 2025-08-08 67,049,209 0 20.6348 324,931,990 2025-06-30
35 2025-08-07 67,049,209 10,000 20.6348 324,931,990 2025-06-30
36 2025-08-06 67,039,209 3,000 20.6318 324,931,990 2025-06-30
37 2025-08-05 67,036,209 0 20.6308 324,931,990 2025-06-30
38 2025-08-04 67,036,209 0 20.6308 324,931,990 2025-06-30
39 2025-08-01 67,036,209 0 20.6308 324,931,990 2025-06-30
40 2025-07-31 67,036,209 0 20.6308 324,931,990 2025-06-30
41 2025-07-30 67,036,209 0 20.6308 324,931,990 2025-06-30
42 2025-07-29 67,036,209 0 20.6308 324,931,990 2025-06-30
43 2025-07-28 67,036,209 2,895,262 20.6308 324,931,990 2025-06-30
44 2025-07-25 64,140,947 -7,000 19.7398 324,931,990 2025-06-30
45 2025-07-24 64,147,947 -2,000 19.7420 324,931,990 2025-06-30
46 2025-07-23 64,149,947 31,000 19.7426 324,931,990 2025-06-30
47 2025-07-22 64,118,947 0 19.7330 324,931,990 2025-06-30
48 2025-07-21 64,118,947 -1,000 19.7330 324,931,990 2025-06-30
49 2025-07-18 64,119,947 -52,000 19.7333 324,931,990 2025-06-30
50 2025-07-17 64,171,947 -4,000 19.7493 324,931,990 2025-06-30
51 2025-07-16 64,175,947 0 19.7506 324,931,990 2025-06-30
52 2025-07-15 64,175,947 -8,000 19.7506 324,931,990 2025-06-30
53 2025-07-14 64,183,947 -1,000 19.7530 324,931,990 2025-06-30
54 2025-07-11 64,184,947 -19,000 19.7533 324,931,990 2025-06-30
55 2025-07-10 64,203,947 0 19.7592 324,931,990 2025-06-30
56 2025-07-09 64,203,947 0 19.7592 324,931,990 2025-06-30
57 2025-07-08 64,203,947 0 19.7592 324,931,990 2025-06-30
58 2025-07-07 64,203,947 0 19.7592 324,931,990 2025-06-30
59 2025-07-04 64,203,947 0 19.7592 324,931,990 2025-06-30
60 2025-07-03 64,203,947 0 19.7592 324,931,990 2025-06-30
61 2025-07-02 64,203,947 0 19.7592 324,931,990 2025-06-30
62 2025-06-30 64,203,947 -1,000 19.7592 324,931,990 2025-06-30
63 2025-06-27 64,204,947 -36,000 19.7595 324,931,990 2025-05-31
64 2025-06-26 64,240,947 0 19.7706 324,931,990 2025-05-31
65 2025-06-25 64,240,947 0 19.7706 324,931,990 2025-05-31
66 2025-06-24 64,240,947 0 19.7706 324,931,990 2025-05-31
67 2025-06-23 64,240,947 0 19.7706 324,931,990 2025-05-31
68 2025-06-20 64,240,947 0 19.7706 324,931,990 2025-05-31
69 2025-06-19 64,240,947 0 19.7706 324,931,990 2025-05-31
70 2025-06-18 64,240,947 0 19.7706 324,931,990 2025-05-31
71 2025-06-17 64,240,947 0 19.7706 324,931,990 2025-05-31
72 2025-06-16 64,240,947 0 19.7706 324,931,990 2025-05-31
73 2025-06-13 64,240,947 0 19.7706 324,931,990 2025-05-31
74 2025-06-12 64,240,947 73,000 19.7706 324,931,990 2025-05-31
75 2025-06-11 64,167,947 -81,000 19.7481 324,931,990 2025-05-31
76 2025-06-10 64,248,947 397,661 19.7730 324,931,990 2025-05-31
77 2025-06-09 63,851,286 -1,000 19.6507 324,931,990 2025-05-31
78 2025-06-06 63,852,286 -23,000 19.6510 324,931,990 2025-05-31
79 2025-06-05 63,875,286 0 19.6580 324,931,990 2025-05-31
80 2025-06-04 63,875,286 2,000 19.6580 324,931,990 2025-05-31
81 2025-06-03 63,873,286 -1,000 19.6574 324,931,990 2025-05-31
82 2025-06-02 63,874,286 -96,000 19.6577 324,931,990 2025-05-31
83 2025-05-30 63,970,286 0 19.6873 324,931,990 2025-04-30
84 2025-05-29 63,970,286 0 19.6873 324,931,990 2025-04-30
85 2025-05-28 63,970,286 0 19.6873 324,931,990 2025-04-30
86 2025-05-27 63,970,286 0 19.6873 324,931,990 2025-04-30
87 2025-05-26 63,970,286 0 19.6873 324,931,990 2025-04-30
88 2025-05-23 63,970,286 -21,000 19.6873 324,931,990 2025-04-30
89 2025-05-22 63,991,286 0 19.6937 324,931,990 2025-04-30
90 2025-05-21 63,991,286 86,000 19.6937 324,931,990 2025-04-30
91 2025-05-20 63,905,286 0 19.6673 324,931,990 2025-04-30
92 2025-05-19 63,905,286 0 19.6673 324,931,990 2025-04-30
93 2025-05-16 63,905,286 2,000 19.6673 324,931,990 2025-04-30
94 2025-05-15 63,903,286 -9,000 19.6667 324,931,990 2025-04-30
95 2025-05-14 63,912,286 0 19.6694 324,931,990 2025-04-30
96 2025-05-13 63,912,286 -91,000 19.6694 324,931,990 2025-04-30
97 2025-05-12 64,003,286 -80,000 19.6974 324,931,990 2025-04-30
98 2025-05-09 64,083,286 -64,000 19.7221 324,931,990 2025-04-30
99 2025-05-08 64,147,286 0 19.7418 324,931,990 2025-04-30
100 2025-05-07 64,147,286 0 19.7418 324,931,990 2025-04-30
101 2025-05-06 64,147,286 0 19.7418 324,931,990 2025-04-30
102 2025-05-02 64,147,286 0 19.7418 324,931,990 2025-04-30
103 2025-04-30 64,147,286 0 19.7418 324,931,990 2025-04-30
104 2025-04-29 64,147,286 -32,000 19.7418 324,931,990 2025-03-31
105 2025-04-28 64,179,286 0 19.7516 324,931,990 2025-03-31
106 2025-04-25 64,179,286 71,329 19.7516 324,931,990 2025-03-31
107 2025-04-24 64,107,957 1,105,512 19.7297 324,931,990 2025-03-31
108 2025-04-23 63,002,445 0 19.3894 324,931,990 2025-03-31
109 2025-04-22 63,002,445 408,242 19.3894 324,931,990 2025-03-31
110 2025-04-17 62,594,203 0 19.2638 324,931,990 2025-03-31
111 2025-04-16 62,594,203 39,911 19.2638 324,931,990 2025-03-31
112 2025-04-15 62,554,292 0 19.2515 324,931,990 2025-03-31
113 2025-04-14 62,554,292 0 19.2515 324,931,990 2025-03-31
114 2025-04-11 62,554,292 1,005,963 19.2515 324,931,990 2025-03-31
115 2025-04-10 61,548,329 -1,000 18.9419 324,931,990 2025-03-31
116 2025-04-09 61,549,329 0 18.9422 324,931,990 2025-03-31
117 2025-04-08 61,549,329 10,000 18.9422 324,931,990 2025-03-31
118 2025-04-07 61,539,329 0 18.9391 324,931,990 2025-03-31
119 2025-04-03 61,539,329 89,488 18.9391 324,931,990 2025-03-31
120 2025-04-02 61,449,841 80,214 18.9116 324,931,990 2025-03-31
121 2025-04-01 61,369,627 500,000 18.8869 324,931,990 2025-03-31
122 2025-03-31 60,869,627 494,725 18.7330 324,931,990 2025-03-31
123 2025-03-28 60,374,902 65,816 18.5808 324,931,990 2025-02-28
124 2025-03-27 60,309,086 -41,000 18.5605 324,931,990 2025-02-28
125 2025-03-26 60,350,086 -131,000 18.5731 324,931,990 2025-02-28
126 2025-03-25 60,481,086 9,911 18.6135 324,931,990 2025-02-28
127 2025-03-24 60,471,175 0 18.6104 324,931,990 2025-02-28
128 2025-03-21 60,471,175 0 18.6104 324,931,990 2025-02-28
129 2025-03-20 60,471,175 40,000 18.6104 324,931,990 2025-02-28
130 2025-03-19 60,431,175 0 18.5981 324,931,990 2025-02-28
131 2025-03-18 60,431,175 8,000 18.5981 324,931,990 2025-02-28
132 2025-03-17 60,423,175 -39,000 18.5956 324,931,990 2025-02-28
133 2025-03-14 60,462,175 -3,000 18.6076 324,931,990 2025-02-28
134 2025-03-13 60,465,175 1,000 18.6086 324,931,990 2025-02-28
135 2025-03-12 60,464,175 0 18.6083 324,931,990 2025-02-28
136 2025-03-11 60,464,175 2,000 18.6083 324,931,990 2025-02-28
137 2025-03-10 60,462,175 0 18.6076 324,931,990 2025-02-28
138 2025-03-07 60,462,175 0 18.6076 324,931,990 2025-02-28
139 2025-03-06 60,462,175 -1,000 18.6076 324,931,990 2025-02-28
140 2025-03-05 60,463,175 0 18.6079 324,931,990 2025-02-28
141 2025-03-04 60,463,175 0 18.6079 324,931,990 2025-02-28
142 2025-03-03 60,463,175 0 18.6079 324,931,990 2025-02-28
143 2025-02-28 60,463,175 0 18.6079 324,931,990 2025-02-28
144 2025-02-27 60,463,175 0 18.6079 324,931,990 2025-01-31
145 2025-02-26 60,463,175 3,000 18.6079 324,931,990 2025-01-31
146 2025-02-25 60,460,175 19,000 18.6070 324,931,990 2025-01-31
147 2025-02-24 60,441,175 32,000 18.6012 324,931,990 2025-01-31
148 2025-02-21 60,409,175 5,000 18.5913 324,931,990 2025-01-31
149 2025-02-20 60,404,175 0 18.5898 324,931,990 2025-01-31
150 2025-02-19 60,404,175 19,000 18.5898 324,931,990 2025-01-31
151 2025-02-18 60,385,175 0 18.5839 324,931,990 2025-01-31
152 2025-02-17 60,385,175 0 18.5839 324,931,990 2025-01-31
153 2025-02-14 60,385,175 23,000 18.5839 324,931,990 2025-01-31
154 2025-02-13 60,362,175 0 18.5769 324,931,990 2025-01-31
155 2025-02-12 60,362,175 0 18.5769 324,931,990 2025-01-31
156 2025-02-11 60,362,175 10,000 18.5769 324,931,990 2025-01-31
157 2025-02-10 60,352,175 -61,000 18.5738 324,931,990 2025-01-31
158 2025-02-07 60,413,175 0 18.5926 324,931,990 2025-01-31
159 2025-02-06 60,413,175 -18,000 18.5926 324,931,990 2025-01-31
160 2025-02-05 60,431,175 -1,000 18.5981 324,931,990 2025-01-31
161 2025-02-04 60,432,175 -16,000 18.5984 324,931,990 2025-01-31
162 2025-02-03 60,448,175 -1,000 18.6033 324,931,990 2025-01-31
163 2025-01-28 60,449,175 0 18.6036 324,931,990 2024-12-31
164 2025-01-27 60,449,175 0 18.6036 324,931,990 2024-12-31
165 2025-01-24 60,449,175 -1,000 18.6036 324,931,990 2024-12-31
166 2025-01-23 60,450,175 0 18.6039 324,931,990 2024-12-31
167 2025-01-22 60,450,175 0 18.6039 324,931,990 2024-12-31
168 2025-01-21 60,450,175 0 18.6039 324,931,990 2024-12-31
169 2025-01-20 60,450,175 0 18.6039 324,931,990 2024-12-31
170 2025-01-17 60,450,175 0 18.6039 324,931,990 2024-12-31
171 2025-01-16 60,450,175 105,000 18.6039 324,931,990 2024-12-31
172 2025-01-15 60,345,175 0 18.5716 324,931,990 2024-12-31
173 2025-01-14 60,345,175 0 18.5716 324,931,990 2024-12-31
174 2025-01-13 60,345,175 -7,000 18.5716 324,931,990 2024-12-31
175 2025-01-10 60,352,175 0 18.5738 324,931,990 2024-12-31
176 2025-01-09 60,352,175 0 18.5738 324,931,990 2024-12-31
177 2025-01-08 60,352,175 0 18.5738 324,931,990 2024-12-31
178 2025-01-07 60,352,175 0 18.5738 324,931,990 2024-12-31
179 2025-01-06 60,352,175 0 18.5738 324,931,990 2024-12-31
180 2025-01-03 60,352,175 0 18.5738 324,931,990 2024-12-31
181 2025-01-02 60,352,175 0 18.5738 324,931,990 2024-12-31
182 2024-12-31 60,352,175 0 18.5738 324,931,990 2024-12-31
183 2024-12-30 60,352,175 0 18.5738 324,931,990 2024-11-30
184 2024-12-27 60,352,175 -4,000 18.5738 324,931,990 2024-11-30
185 2024-12-24 60,356,175 0 18.5750 324,931,990 2024-11-30
186 2024-12-23 60,356,175 0 18.5750 324,931,990 2024-11-30
187 2024-12-20 60,356,175 -4,000 18.5750 324,931,990 2024-11-30
188 2024-12-19 60,360,175 0 18.5762 324,931,990 2024-11-30
189 2024-12-18 60,360,175 -1,000 18.5762 324,931,990 2024-11-30
190 2024-12-17 60,361,175 0 18.5766 324,931,990 2024-11-30
191 2024-12-16 60,361,175 -2,000 18.5766 324,931,990 2024-11-30
192 2024-12-13 60,363,175 0 18.5772 324,931,990 2024-11-30
193 2024-12-12 60,363,175 0 18.5772 324,931,990 2024-11-30
194 2024-12-11 60,363,175 0 18.5772 324,931,990 2024-11-30
195 2024-12-10 60,363,175 0 18.5772 324,931,990 2024-11-30
196 2024-12-09 60,363,175 0 18.5772 324,931,990 2024-11-30
197 2024-12-06 60,363,175 15,000 18.5772 324,931,990 2024-11-30
198 2024-12-05 60,348,175 0 18.5726 324,931,990 2024-11-30
199 2024-12-04 60,348,175 0 18.5726 324,931,990 2024-11-30
200 2024-12-03 60,348,175 21,000 18.5726 324,931,990 2024-11-30
201 2024-12-02 60,327,175 -13,000 18.5661 324,931,990 2024-11-30
202 2024-11-29 60,340,175 0 18.5701 324,931,990 2024-10-31
203 2024-11-28 60,340,175 0 18.5701 324,931,990 2024-10-31
204 2024-11-27 60,340,175 0 18.5701 324,931,990 2024-10-31
205 2024-11-26 60,340,175 4,000 18.5701 324,931,990 2024-10-31
206 2024-11-25 60,336,175 -1,000 18.5689 324,931,990 2024-10-31
207 2024-11-22 60,337,175 0 18.5692 324,931,990 2024-10-31
208 2024-11-21 60,337,175 0 18.5692 324,931,990 2024-10-31
209 2024-11-20 60,337,175 0 18.5692 324,931,990 2024-10-31
210 2024-11-19 60,337,175 0 18.5692 324,931,990 2024-10-31
211 2024-11-18 60,337,175 0 18.5692 324,931,990 2024-10-31
212 2024-11-15 60,337,175 2,000 18.5692 324,931,990 2024-10-31
213 2024-11-14 60,335,175 0 18.5686 324,931,990 2024-10-31
214 2024-11-13 60,335,175 11,000 18.5686 324,931,990 2024-10-31
215 2024-11-12 60,324,175 0 18.5652 324,931,990 2024-10-31
216 2024-11-11 60,324,175 2,000 18.5652 324,931,990 2024-10-31
217 2024-11-08 60,322,175 20,000 18.5646 324,931,990 2024-10-31
218 2024-11-07 60,302,175 -100,000 18.5584 324,931,990 2024-10-31
219 2024-11-06 60,402,175 1,000 18.5892 324,931,990 2024-10-31
220 2024-11-05 60,401,175 -1,000 18.5889 324,931,990 2024-10-31
221 2024-11-04 60,402,175 -3,000 18.5892 324,931,990 2024-10-31
222 2024-11-01 60,405,175 9,000 18.5901 324,931,990 2024-10-31
223 2024-10-31 60,396,175 21,000 18.5873 324,931,990 2024-10-31
224 2024-10-30 60,375,175 0 18.5809 324,931,990 2024-09-30
225 2024-10-29 60,375,175 8,000 18.5809 324,931,990 2024-09-30
226 2024-10-28 60,367,175 0 18.5784 324,931,990 2024-09-30
227 2024-10-25 60,367,175 0 18.5784 324,931,990 2024-09-30
228 2024-10-24 60,367,175 14,000 18.5784 324,931,990 2024-09-30
229 2024-10-23 60,353,175 0 18.5741 324,931,990 2024-09-30
230 2024-10-22 60,353,175 -1,000 18.5741 324,931,990 2024-09-30
231 2024-10-21 60,354,175 0 18.5744 324,931,990 2024-09-30
232 2024-10-18 60,354,175 -4,000 18.5744 324,931,990 2024-09-30
233 2024-10-17 60,358,175 28,000 18.5756 324,931,990 2024-09-30
234 2024-10-16 60,330,175 71,000 18.5670 324,931,990 2024-09-30
235 2024-10-15 60,259,175 -4,000 18.5452 324,931,990 2024-09-30
236 2024-10-14 60,263,175 1,000 18.5464 324,931,990 2024-09-30
237 2024-10-10 60,262,175 31,000 18.5461 324,931,990 2024-09-30
238 2024-10-09 60,231,175 -22,000 18.5365 324,931,990 2024-09-30
239 2024-10-08 60,253,175 133,000 18.5433 324,931,990 2024-09-30
240 2024-10-07 60,120,175 0 18.5024 324,931,990 2024-09-30
241 2024-10-04 60,120,175 15,000 18.5024 324,931,990 2024-09-30
242 2024-10-03 60,105,175 0 18.4978 324,931,990 2024-09-30
243 2024-10-02 60,105,175 0 18.4978 324,931,990 2024-09-30
244 2024-09-30 60,105,175 26,000 18.4978 324,931,990 2024-09-30
245 2024-09-27 60,079,175 20,000 18.4898 324,931,990 2024-08-31
246 2024-09-26 60,059,175 0 18.4836 324,931,990 2024-08-31
247 2024-09-25 60,059,175 -23,000 18.4836 324,931,990 2024-08-31
248 2024-09-24 60,082,175 0 18.4907 324,931,990 2024-08-31
249 2024-09-23 60,082,175 0 18.4907 324,931,990 2024-08-31
250 2024-09-20 60,082,175 0 18.4907 324,931,990 2024-08-31
251 2024-09-19 60,082,175 0 18.4907 324,931,990 2024-08-31
252 2024-09-17 60,082,175 0 18.4907 324,931,990 2024-08-31
253 2024-09-16 60,082,175 0 18.4907 324,931,990 2024-08-31
254 2024-09-13 60,082,175 0 18.4907 324,931,990 2024-08-31
255 2024-09-12 60,082,175 93,000 18.4907 324,931,990 2024-08-31
256 2024-09-11 59,989,175 0 18.4621 324,931,990 2024-08-31
257 2024-09-10 59,989,175 0 18.4621 324,931,990 2024-08-31
258 2024-09-09 59,989,175 0 18.4621 324,931,990 2024-08-31
259 2024-09-05 59,989,175 0 18.4621 324,931,990 2024-08-31
260 2024-09-04 59,989,175 0 18.4621 324,931,990 2024-08-31
261 2024-09-03 59,989,175 4,000 18.4621 324,931,990 2024-08-31
262 2024-09-02 59,985,175 53,000 18.4608 324,931,990 2024-08-31
263 2024-08-30 59,932,175 0 18.4445 324,931,990 2024-07-31
264 2024-08-29 59,932,175 2,000 18.4445 324,931,990 2024-07-31
265 2024-08-28 59,930,175 -1,000 18.4439 324,931,990 2024-07-31
266 2024-08-27 59,931,175 0 18.4442 324,931,990 2024-07-31
267 2024-08-26 59,931,175 0 18.4442 324,931,990 2024-07-31
268 2024-08-23 59,931,175 0 18.4442 324,931,990 2024-07-31
269 2024-08-22 59,931,175 0 18.4442 324,931,990 2024-07-31
270 2024-08-21 59,931,175 0 18.4442 324,931,990 2024-07-31
271 2024-08-20 59,931,175 20,000 18.4442 324,931,990 2024-07-31
272 2024-08-19 59,911,175 7,000 18.4381 324,931,990 2024-07-31
273 2024-08-16 59,904,175 0 18.4359 324,931,990 2024-07-31
274 2024-08-15 59,904,175 0 18.4359 324,931,990 2024-07-31
275 2024-08-14 59,904,175 0 18.4359 324,931,990 2024-07-31
276 2024-08-13 59,904,175 0 18.4359 324,931,990 2024-07-31
277 2024-08-12 59,904,175 0 18.4359 324,931,990 2024-07-31
278 2024-08-09 59,904,175 0 18.4359 324,931,990 2024-07-31
279 2024-08-08 59,904,175 0 18.4359 324,931,990 2024-07-31
280 2024-08-07 59,904,175 0 18.4359 324,931,990 2024-07-31
281 2024-08-06 59,904,175 0 18.4359 324,931,990 2024-07-31
282 2024-08-05 59,904,175 110,000 18.4359 324,931,990 2024-07-31
283 2024-08-02 59,794,175 30,000 18.4021 324,931,990 2024-07-31
284 2024-08-01 59,764,175 12,000 18.3928 324,931,990 2024-07-31
285 2024-07-31 59,752,175 0 18.3891 324,931,990 2024-07-31
286 2024-07-30 59,752,175 -5,000 18.3891 324,931,990 2024-06-30
287 2024-07-29 59,757,175 0 18.3907 324,931,990 2024-06-30
288 2024-07-26 59,757,175 0 18.3907 324,931,990 2024-06-30
289 2024-07-25 59,757,175 0 18.3907 324,931,990 2024-06-30
290 2024-07-24 59,757,175 0 18.3907 324,931,990 2024-06-30
291 2024-07-23 59,757,175 0 18.3907 324,931,990 2024-06-30
292 2024-07-22 59,757,175 0 18.3907 324,931,990 2024-06-30
293 2024-07-19 59,757,175 6,000 18.3907 324,931,990 2024-06-30
294 2024-07-18 59,751,175 0 18.3888 324,931,990 2024-06-30
295 2024-07-17 59,751,175 52,000 18.3888 324,931,990 2024-06-30
296 2024-07-16 59,699,175 12,000 18.3728 324,931,990 2024-06-30
297 2024-07-15 59,687,175 21,000 18.3691 324,931,990 2024-06-30
298 2024-07-12 59,666,175 -10,000 18.3627 324,931,990 2024-06-30
299 2024-07-11 59,676,175 29,000 18.3657 324,931,990 2024-06-30
300 2024-07-10 59,647,175 4,000 18.3568 324,931,990 2024-06-30
301 2024-07-09 59,643,175 34,000 18.3556 324,931,990 2024-06-30
302 2024-07-08 59,609,175 253,000 18.3451 324,931,990 2024-06-30
303 2024-07-05 59,356,175 1,000 18.2673 324,931,990 2024-06-30
304 2024-07-04 59,355,175 0 18.2670 324,931,990 2024-06-30
305 2024-07-03 59,355,175 0 18.2670 324,931,990 2024-06-30
306 2024-07-02 59,355,175 0 18.2670 324,931,990 2024-06-30
307 2024-06-28 59,355,175 0 18.2670 324,931,990 2024-05-31
308 2024-06-27 59,355,175 0 18.2670 324,931,990 2024-05-31
309 2024-06-26 59,355,175 4,000 18.2670 324,931,990 2024-05-31
310 2024-06-25 59,351,175 20,000 18.2657 324,931,990 2024-05-31
311 2024-06-24 59,331,175 0 18.2596 324,931,990 2024-05-31
312 2024-06-21 59,331,175 9,000 18.2596 324,931,990 2024-05-31
313 2024-06-20 59,322,175 0 18.2568 324,931,990 2024-05-31
314 2024-06-19 59,322,175 46,000 18.2568 324,931,990 2024-05-31
315 2024-06-18 59,276,175 0 18.2426 324,931,990 2024-05-31
316 2024-06-17 59,276,175 0 18.2426 324,931,990 2024-05-31
317 2024-06-14 59,276,175 1,000 18.2426 324,931,990 2024-05-31
318 2024-06-13 59,275,175 -14,000 18.2423 324,931,990 2024-05-31
319 2024-06-12 59,289,175 0 18.2466 324,931,990 2024-05-31
320 2024-06-11 59,289,175 0 18.2466 324,931,990 2024-05-31
321 2024-06-07 59,289,175 0 18.2466 324,931,990 2024-05-31
322 2024-06-06 59,289,175 0 18.2466 324,931,990 2024-05-31
323 2024-06-05 59,289,175 0 18.2466 324,931,990 2024-05-31
324 2024-06-04 59,289,175 3,000 18.2466 324,931,990 2024-05-31
325 2024-06-03 59,286,175 3,000 18.2457 324,931,990 2024-05-31
326 2024-05-31 59,283,175 0 18.2448 324,931,990 2024-05-31
327 2024-05-30 59,283,175 0 18.2448 324,931,990 2024-04-30
328 2024-05-29 59,283,175 0 18.2448 324,931,990 2024-04-30
329 2024-05-28 59,283,175 0 18.2448 324,931,990 2024-04-30
330 2024-05-27 59,283,175 0 18.2448 324,931,990 2024-04-30
331 2024-05-24 59,283,175 0 18.2448 324,931,990 2024-04-30
332 2024-05-23 59,283,175 7,000 18.2448 324,931,990 2024-04-30
333 2024-05-22 59,276,175 0 18.2426 324,931,990 2024-04-30
334 2024-05-21 59,276,175 0 18.2426 324,931,990 2024-04-30
335 2024-05-20 59,276,175 0 18.2426 324,931,990 2024-04-30
336 2024-05-17 59,276,175 0 18.2426 324,931,990 2024-04-30
337 2024-05-16 59,276,175 0 18.2426 324,931,990 2024-04-30
338 2024-05-14 59,276,175 50,000 18.2426 324,931,990 2024-04-30
339 2024-05-13 59,226,175 0 18.2273 324,931,990 2024-04-30
340 2024-05-10 59,226,175 0 18.2273 324,931,990 2024-04-30
341 2024-05-09 59,226,175 5,000 18.2273 324,931,990 2024-04-30
342 2024-05-08 59,221,175 0 18.2257 324,931,990 2024-04-30
343 2024-05-07 59,221,175 32,000 18.2257 324,931,990 2024-04-30
344 2024-05-06 59,189,175 0 18.2159 324,931,990 2024-04-30
345 2024-05-03 59,189,175 0 18.2159 324,931,990 2024-04-30
346 2024-05-02 59,189,175 0 18.2159 324,931,990 2024-04-30
347 2024-04-30 59,189,175 0 18.2159 324,931,990 2024-04-30
348 2024-04-29 59,189,175 0 18.2159 324,931,990 2024-03-31
349 2024-04-26 59,189,175 0 18.2159 324,931,990 2024-03-31
350 2024-04-25 59,189,175 0 18.2159 324,931,990 2024-03-31
351 2024-04-24 59,189,175 0 18.2159 324,931,990 2024-03-31
352 2024-04-23 59,189,175 0 18.2159 324,931,990 2024-03-31
353 2024-04-22 59,189,175 0 18.2159 324,931,990 2024-03-31
354 2024-04-19 59,189,175 0 18.2159 324,931,990 2024-03-31
355 2024-04-18 59,189,175 0 18.2159 324,931,990 2024-03-31
356 2024-04-17 59,189,175 0 18.2159 324,931,990 2024-03-31
357 2024-04-16 59,189,175 0 18.2159 324,931,990 2024-03-31
358 2024-04-15 59,189,175 0 18.2159 324,931,990 2024-03-31
359 2024-04-12 59,189,175 0 18.2159 324,931,990 2024-03-31
360 2024-04-11 59,189,175 0 18.2159 324,931,990 2024-03-31
361 2024-04-10 59,189,175 0 18.2159 324,931,990 2024-03-31
362 2024-04-09 59,189,175 0 18.2159 324,931,990 2024-03-31
363 2024-04-08 59,189,175 0 18.2159 324,931,990 2024-03-31
364 2024-04-05 59,189,175 0 18.2159 324,931,990 2024-03-31
365 2024-04-03 59,189,175 0 18.2159 324,931,990 2024-03-31
366 2024-04-02 59,189,175 0 18.2159 324,931,990 2024-03-31
367 2024-03-28 59,189,175 10,000 18.2159 324,931,990 2024-02-29
368 2024-03-27 59,179,175 -30,000 18.2128 324,931,990 2024-02-29
369 2024-03-26 59,209,175 -10,000 18.2220 324,931,990 2024-02-29
370 2024-03-25 59,219,175 0 18.2251 324,931,990 2024-02-29
371 2024-03-22 59,219,175 0 18.2251 324,931,990 2024-02-29
372 2024-03-21 59,219,175 0 18.2251 324,931,990 2024-02-29
373 2024-03-20 59,219,175 -10,000 18.2251 324,931,990 2024-02-29
374 2024-03-19 59,229,175 0 18.2282 324,931,990 2024-02-29
375 2024-03-18 59,229,175 -40,000 18.2282 324,931,990 2024-02-29
376 2024-03-15 59,269,175 0 18.2405 324,931,990 2024-02-29
377 2024-03-14 59,269,175 -16,000 18.2405 324,931,990 2024-02-29
378 2024-03-13 59,285,175 0 18.2454 324,931,990 2024-02-29
379 2024-03-12 59,285,175 0 18.2454 324,931,990 2024-02-29
380 2024-03-11 59,285,175 0 18.2454 324,931,990 2024-02-29
381 2024-03-08 59,285,175 0 18.2454 324,931,990 2024-02-29
382 2024-03-07 59,285,175 0 18.2454 324,931,990 2024-02-29
383 2024-03-06 59,285,175 0 18.2454 324,931,990 2024-02-29
384 2024-03-05 59,285,175 0 18.2454 324,931,990 2024-02-29
385 2024-03-04 59,285,175 0 18.2454 324,931,990 2024-02-29
386 2024-03-01 59,285,175 0 18.2454 324,931,990 2024-02-29
387 2024-02-29 59,285,175 0 18.2454 324,931,990 2024-02-29
388 2024-02-28 59,285,175 0 18.2454 324,931,990 2024-01-31
389 2024-02-27 59,285,175 0 18.2454 324,931,990 2024-01-31
390 2024-02-26 59,285,175 0 18.2454 324,931,990 2024-01-31
391 2024-02-23 59,285,175 -30,000 18.2454 324,931,990 2024-01-31
392 2024-02-22 59,315,175 0 18.2546 324,931,990 2024-01-31
393 2024-02-21 59,315,175 0 18.2546 324,931,990 2024-01-31
394 2024-02-20 59,315,175 3,000 18.2546 324,931,990 2024-01-31
395 2024-02-19 59,312,175 0 18.2537 324,931,990 2024-01-31
396 2024-02-16 59,312,175 0 18.2537 324,931,990 2024-01-31
397 2024-02-15 59,312,175 0 18.2537 324,931,990 2024-01-31
398 2024-02-14 59,312,175 0 18.2537 324,931,990 2024-01-31
399 2024-02-09 59,312,175 0 18.2537 324,931,990 2024-01-31
400 2024-02-08 59,312,175 0 18.2537 324,931,990 2024-01-31
401 2024-02-07 59,312,175 0 18.2537 324,931,990 2024-01-31
402 2024-02-06 59,312,175 0 18.2537 324,931,990 2024-01-31
403 2024-02-05 59,312,175 0 18.2537 324,931,990 2024-01-31
404 2024-02-02 59,312,175 0 18.2537 324,931,990 2024-01-31
405 2024-02-01 59,312,175 0 18.2537 324,931,990 2024-01-31
406 2024-01-31 59,312,175 0 18.2537 324,931,990 2024-01-31
407 2024-01-30 59,312,175 -5,000 18.2537 324,931,990 2023-12-31
408 2024-01-29 59,317,175 8,000 18.2553 324,931,990 2023-12-31
409 2024-01-26 59,309,175 0 18.2528 324,931,990 2023-12-31
410 2024-01-25 59,309,175 -19,000 18.2528 324,931,990 2023-12-31
411 2024-01-24 59,328,175 -1,000 18.2586 324,931,990 2023-12-31
412 2024-01-23 59,329,175 10,000 18.2590 324,931,990 2023-12-31
413 2024-01-22 59,319,175 0 18.2559 324,931,990 2023-12-31
414 2024-01-19 59,319,175 0 18.2559 324,931,990 2023-12-31
415 2024-01-18 59,319,175 0 18.2559 324,931,990 2023-12-31
416 2024-01-17 59,319,175 2,000 18.2559 324,931,990 2023-12-31
417 2024-01-16 59,317,175 0 18.2553 324,931,990 2023-12-31
418 2024-01-15 59,317,175 0 18.2553 324,931,990 2023-12-31
419 2024-01-12 59,317,175 -10,000 18.2553 324,931,990 2023-12-31
420 2024-01-11 59,327,175 0 18.2583 324,931,990 2023-12-31
421 2024-01-10 59,327,175 0 18.2583 324,931,990 2023-12-31
422 2024-01-09 59,327,175 0 18.2583 324,931,990 2023-12-31
423 2024-01-08 59,327,175 0 18.2583 324,931,990 2023-12-31
424 2024-01-05 59,327,175 0 18.2583 324,931,990 2023-12-31
425 2024-01-04 59,327,175 0 18.2583 324,931,990 2023-12-31
426 2024-01-03 59,327,175 0 18.2583 324,931,990 2023-12-31
427 2024-01-02 59,327,175 0 18.2583 324,931,990 2023-12-31
428 2023-12-29 59,327,175 0 18.2583 324,931,990 2023-11-30
429 2023-12-28 59,327,175 0 18.2583 324,931,990 2023-11-30
430 2023-12-27 59,327,175 0 18.2583 324,931,990 2023-11-30
431 2023-12-22 59,327,175 -30,000 18.2583 324,931,990 2023-11-30
432 2023-12-21 59,357,175 0 18.2676 324,931,990 2023-11-30
433 2023-12-20 59,357,175 0 18.2676 324,931,990 2023-11-30
434 2023-12-19 59,357,175 0 18.2676 324,931,990 2023-11-30
435 2023-12-18 59,357,175 2,000 18.2676 324,931,990 2023-11-30
436 2023-12-15 59,355,175 0 18.2670 324,931,990 2023-11-30
437 2023-12-14 59,355,175 18,000 18.2670 324,931,990 2023-11-30
438 2023-12-13 59,337,175 0 18.2614 324,931,990 2023-11-30
439 2023-12-12 59,337,175 0 18.2614 324,931,990 2023-11-30
440 2023-12-11 59,337,175 -26,000 18.2614 324,931,990 2023-11-30
441 2023-12-08 59,363,175 0 18.2694 324,931,990 2023-11-30
442 2023-12-07 59,363,175 0 18.2694 324,931,990 2023-11-30
443 2023-12-06 59,363,175 -1,000 18.2694 324,931,990 2023-11-30
444 2023-12-05 59,364,175 0 18.2697 324,931,990 2023-11-30
445 2023-12-04 59,364,175 0 18.2697 324,931,990 2023-11-30
446 2023-12-01 59,364,175 0 18.2697 324,931,990 2023-11-30
447 2023-11-30 59,364,175 50,000 18.2697 324,931,990 2023-11-30
448 2023-11-29 59,314,175 0 18.2543 324,931,990 2023-10-31
449 2023-11-28 59,314,175 0 18.2543 324,931,990 2023-10-31
450 2023-11-27 59,314,175 1,000 18.2543 324,931,990 2023-10-31
451 2023-11-24 59,313,175 0 18.2540 324,931,990 2023-10-31
452 2023-11-23 59,313,175 0 18.2540 324,931,990 2023-10-31
453 2023-11-22 59,313,175 0 18.2540 324,931,990 2023-10-31
454 2023-11-21 59,313,175 0 18.2540 324,931,990 2023-10-31
455 2023-11-20 59,313,175 0 18.2540 324,931,990 2023-10-31
456 2023-11-17 59,313,175 -1,000 18.2540 324,931,990 2023-10-31
457 2023-11-16 59,314,175 0 18.2543 324,931,990 2023-10-31
458 2023-11-15 59,314,175 0 18.2543 324,931,990 2023-10-31
459 2023-11-14 59,314,175 0 18.2543 324,931,990 2023-10-31
460 2023-11-13 59,314,175 0 18.2543 324,931,990 2023-10-31
461 2023-11-10 59,314,175 5,000 18.2543 324,931,990 2023-10-31
462 2023-11-09 59,309,175 0 18.2528 324,931,990 2023-10-31
463 2023-11-08 59,309,175 0 18.2528 324,931,990 2023-10-31
464 2023-11-07 59,309,175 -4,000 18.2528 324,931,990 2023-10-31
465 2023-11-06 59,313,175 0 18.2540 324,931,990 2023-10-31
466 2023-11-03 59,313,175 0 18.2540 324,931,990 2023-10-31
467 2023-11-02 59,313,175 0 18.2540 324,931,990 2023-10-31
468 2023-11-01 59,313,175 0 18.2540 324,931,990 2023-10-31
469 2023-10-31 59,313,175 0 18.2540 324,931,990 2023-10-31
470 2023-10-30 59,313,175 0 18.2540 324,931,990 2023-09-30
471 2023-10-27 59,313,175 0 18.2540 324,931,990 2023-09-30
472 2023-10-26 59,313,175 -20,000 18.2540 324,931,990 2023-09-30
473 2023-10-25 59,333,175 0 18.2602 324,931,990 2023-09-30
474 2023-10-24 59,333,175 0 18.2602 324,931,990 2023-09-30
475 2023-10-20 59,333,175 0 18.2602 324,931,990 2023-09-30
476 2023-10-19 59,333,175 0 18.2602 324,931,990 2023-09-30
477 2023-10-18 59,333,175 0 18.2602 324,931,990 2023-09-30
478 2023-10-17 59,333,175 0 18.2602 324,931,990 2023-09-30
479 2023-10-16 59,333,175 0 18.2602 324,931,990 2023-09-30
480 2023-10-13 59,333,175 0 18.2602 324,931,990 2023-09-30
481 2023-10-12 59,333,175 0 18.2602 324,931,990 2023-09-30
482 2023-10-11 59,333,175 0 18.2602 324,931,990 2023-09-30
483 2023-10-10 59,333,175 0 18.2602 324,931,990 2023-09-30
484 2023-10-09 59,333,175 -2,000 18.2602 324,931,990 2023-09-30
485 2023-10-06 59,335,175 14,000 18.2608 324,931,990 2023-09-30
486 2023-10-05 59,321,175 0 18.2565 324,931,990 2023-09-30
487 2023-10-04 59,321,175 0 18.2565 324,931,990 2023-09-30
488 2023-10-03 59,321,175 0 18.2565 324,931,990 2023-09-30
489 2023-09-29 59,321,175 0 18.2565 324,931,990 2023-08-31
490 2023-09-28 59,321,175 0 18.2565 324,931,990 2023-08-31
491 2023-09-27 59,321,175 -6,000 18.2565 324,931,990 2023-08-31
492 2023-09-26 59,327,175 0 18.2583 324,931,990 2023-08-31
493 2023-09-25 59,327,175 0 18.2583 324,931,990 2023-08-31
494 2023-09-22 59,327,175 0 18.2583 324,931,990 2023-08-31
495 2023-09-21 59,327,175 0 18.2583 324,931,990 2023-08-31
496 2023-09-20 59,327,175 0 18.2583 324,931,990 2023-08-31
497 2023-09-19 59,327,175 0 18.2583 324,931,990 2023-08-31
498 2023-09-18 59,327,175 -2,000 18.2583 324,931,990 2023-08-31
499 2023-09-15 59,329,175 -2,000 18.2590 324,931,990 2023-08-31
500 2023-09-14 59,331,175 0 18.2596 324,931,990 2023-08-31
501 2023-09-13 59,331,175 0 18.2596 324,931,990 2023-08-31
502 2023-09-12 59,331,175 0 18.2596 324,931,990 2023-08-31
503 2023-09-11 59,331,175 -11,000 18.2596 324,931,990 2023-08-31
504 2023-09-07 59,342,175 -2,000 18.2630 324,931,990 2023-08-31
505 2023-09-06 59,344,175 -16,000 18.2636 324,931,990 2023-08-31
506 2023-09-05 59,360,175 0 18.2685 324,931,990 2023-08-31
507 2023-09-04 59,360,175 7,000 18.2685 324,931,990 2023-08-31
508 2023-08-31 59,353,175 0 18.2663 324,931,990 2023-08-31
509 2023-08-30 59,353,175 0 18.2663 324,931,990 2023-07-31
510 2023-08-29 59,353,175 0 18.2663 324,931,990 2023-07-31
511 2023-08-28 59,353,175 -1,000 18.2663 324,931,990 2023-07-31
512 2023-08-25 59,354,175 0 18.2666 324,931,990 2023-07-31
513 2023-08-24 59,354,175 0 18.2666 324,931,990 2023-07-31
514 2023-08-23 59,354,175 -10,000 18.2666 324,931,990 2023-07-31
515 2023-08-22 59,364,175 0 18.2697 324,931,990 2023-07-31
516 2023-08-21 59,364,175 0 18.2697 324,931,990 2023-07-31
517 2023-08-18 59,364,175 0 18.2697 324,931,990 2023-07-31
518 2023-08-17 59,364,175 0 18.2697 324,931,990 2023-07-31
519 2023-08-16 59,364,175 0 18.2697 324,931,990 2023-07-31
520 2023-08-15 59,364,175 0 18.2697 324,931,990 2023-07-31
521 2023-08-14 59,364,175 0 18.2697 324,931,990 2023-07-31
522 2023-08-11 59,364,175 0 18.2697 324,931,990 2023-07-31
523 2023-08-10 59,364,175 0 18.2697 324,931,990 2023-07-31
524 2023-08-09 59,364,175 8,000 18.2697 324,931,990 2023-07-31
525 2023-08-08 59,356,175 -4,000 18.2673 324,931,990 2023-07-31
526 2023-08-07 59,360,175 0 18.2685 324,931,990 2023-07-31
527 2023-08-04 59,360,175 0 18.2685 324,931,990 2023-07-31
528 2023-08-03 59,360,175 0 18.2685 324,931,990 2023-07-31
529 2023-08-02 59,360,175 0 18.2685 324,931,990 2023-07-31
530 2023-08-01 59,360,175 0 18.2685 324,931,990 2023-07-31
531 2023-07-31 59,360,175 0 18.2685 324,931,990 2023-07-31
532 2023-07-28 59,360,175 0 18.4685 321,413,341 2023-06-30
533 2023-07-27 59,360,175 -14,000 18.4685 321,413,341 2023-06-30
534 2023-07-26 59,374,175 0 18.4728 321,413,341 2023-06-30
535 2023-07-25 59,374,175 0 18.4728 321,413,341 2023-06-30
536 2023-07-24 59,374,175 0 18.4728 321,413,341 2023-06-30
537 2023-07-21 59,374,175 0 18.4728 321,413,341 2023-06-30
538 2023-07-20 59,374,175 0 18.4728 321,413,341 2023-06-30
539 2023-07-19 59,374,175 0 18.4728 321,413,341 2023-06-30
540 2023-07-18 59,374,175 0 18.4728 321,413,341 2023-06-30
541 2023-07-14 59,374,175 0 18.4728 321,413,341 2023-06-30
542 2023-07-13 59,374,175 -1,000 18.4728 321,413,341 2023-06-30
543 2023-07-12 59,375,175 -10,000 18.4732 321,413,341 2023-06-30
544 2023-07-11 59,385,175 0 18.4763 321,413,341 2023-06-30
545 2023-07-10 59,385,175 0 18.4763 321,413,341 2023-06-30
546 2023-07-07 59,385,175 0 18.4763 321,413,341 2023-06-30
547 2023-07-06 59,385,175 0 18.4763 321,413,341 2023-06-30
548 2023-07-05 59,385,175 0 18.4763 321,413,341 2023-06-30
549 2023-07-04 59,385,175 0 18.4763 321,413,341 2023-06-30
550 2023-07-03 59,385,175 3,000 18.4763 321,413,341 2023-06-30
551 2023-06-30 59,382,175 5,000 18.4753 321,413,341 2023-06-30
552 2023-06-29 59,377,175 7,000 18.5193 320,623,341 2023-05-31
553 2023-06-28 59,370,175 -12,000 18.5171 320,623,341 2023-05-31
554 2023-06-27 59,382,175 0 18.5209 320,623,341 2023-05-31
555 2023-06-26 59,382,175 0 18.5209 320,623,341 2023-05-31
556 2023-06-23 59,382,175 0 18.5209 320,623,341 2023-05-31
557 2023-06-21 59,382,175 0 18.5209 320,623,341 2023-05-31
558 2023-06-20 59,382,175 -1,000 18.5209 320,623,341 2023-05-31
559 2023-06-19 59,383,175 0 18.5212 320,623,341 2023-05-31
560 2023-06-16 59,383,175 -2,000 18.5212 320,623,341 2023-05-31
561 2023-06-15 59,385,175 0 18.5218 320,623,341 2023-05-31
562 2023-06-14 59,385,175 -4,000 18.5218 320,623,341 2023-05-31
563 2023-06-13 59,389,175 0 18.5230 320,623,341 2023-05-31
564 2023-06-12 59,389,175 0 18.5230 320,623,341 2023-05-31
565 2023-06-09 59,389,175 0 18.5230 320,623,341 2023-05-31
566 2023-06-08 59,389,175 -3,000 18.5230 320,623,341 2023-05-31
567 2023-06-07 59,392,175 5,000 18.5240 320,623,341 2023-05-31
568 2023-06-06 59,387,175 26,000 18.5224 320,623,341 2023-05-31
569 2023-06-05 59,361,175 0 18.5143 320,623,341 2023-05-31
570 2023-06-02 59,361,175 0 18.5143 320,623,341 2023-05-31
571 2023-06-01 59,361,175 0 18.5143 320,623,341 2023-05-31
572 2023-05-31 59,361,175 0 18.5143 320,623,341 2023-05-31
573 2023-05-30 59,361,175 0 18.5155 320,603,341 2023-04-30
574 2023-05-29 59,361,175 -9,000 18.5155 320,603,341 2023-04-30
575 2023-05-25 59,370,175 -105,000 18.5183 320,603,341 2023-04-30
576 2023-05-24 59,475,175 0 18.5510 320,603,341 2023-04-30
577 2023-05-23 59,475,175 -4,000 18.5510 320,603,341 2023-04-30
578 2023-05-22 59,479,175 0 18.5523 320,603,341 2023-04-30
579 2023-05-19 59,479,175 0 18.5523 320,603,341 2023-04-30
580 2023-05-18 59,479,175 0 18.5523 320,603,341 2023-04-30
581 2023-05-17 59,479,175 0 18.5523 320,603,341 2023-04-30
582 2023-05-16 59,479,175 0 18.5523 320,603,341 2023-04-30
583 2023-05-15 59,479,175 0 18.5523 320,603,341 2023-04-30
584 2023-05-12 59,479,175 0 18.5523 320,603,341 2023-04-30
585 2023-05-11 59,479,175 0 18.5523 320,603,341 2023-04-30
586 2023-05-10 59,479,175 0 18.5523 320,603,341 2023-04-30
587 2023-05-09 59,479,175 0 18.5523 320,603,341 2023-04-30
588 2023-05-08 59,479,175 -10,000 18.5523 320,603,341 2023-04-30
589 2023-05-05 59,489,175 0 18.5554 320,603,341 2023-04-30
590 2023-05-04 59,489,175 -19,000 18.5554 320,603,341 2023-04-30
591 2023-05-03 59,508,175 -12,000 18.5613 320,603,341 2023-04-30
592 2023-05-02 59,520,175 0 18.5651 320,603,341 2023-04-30
593 2023-04-28 59,520,175 0 18.5708 320,503,341 2023-03-31
594 2023-04-27 59,520,175 0 18.5708 320,503,341 2023-03-31
595 2023-04-26 59,520,175 0 18.5708 320,503,341 2023-03-31
596 2023-04-25 59,520,175 0 18.5708 320,503,341 2023-03-31
597 2023-04-24 59,520,175 0 18.5708 320,503,341 2023-03-31
598 2023-04-21 59,520,175 0 18.5708 320,503,341 2023-03-31
599 2023-04-20 59,520,175 -7,000 18.5708 320,503,341 2023-03-31
600 2023-04-19 59,527,175 -35,000 18.5730 320,503,341 2023-03-31
601 2023-04-18 59,562,175 5,000 18.5839 320,503,341 2023-03-31
602 2023-04-17 59,557,175 -3,000 18.5824 320,503,341 2023-03-31
603 2023-04-14 59,560,175 14,000 18.5833 320,503,341 2023-03-31
604 2023-04-13 59,546,175 -15,000 18.5790 320,503,341 2023-03-31
605 2023-04-12 59,561,175 -4,000 18.5836 320,503,341 2023-03-31
606 2023-04-11 59,565,175 0 18.5849 320,503,341 2023-03-31
607 2023-04-06 59,565,175 6,000 18.5849 320,503,341 2023-03-31
608 2023-04-04 59,559,175 0 18.5830 320,503,341 2023-03-31
609 2023-04-03 59,559,175 -50,000 18.5830 320,503,341 2023-03-31
610 2023-03-31 59,609,175 15,000 18.5986 320,503,341 2023-03-31
611 2023-03-30 59,594,175 0 18.5939 320,503,341 2023-02-28
612 2023-03-29 59,594,175 -10,000 18.5939 320,503,341 2023-02-28
613 2023-03-28 59,604,175 0 18.5971 320,503,341 2023-02-28
614 2023-03-27 59,604,175 -5,000 18.5971 320,503,341 2023-02-28
615 2023-03-24 59,609,175 0 18.5986 320,503,341 2023-02-28
616 2023-03-23 59,609,175 6,000 18.5986 320,503,341 2023-02-28
617 2023-03-22 59,603,175 0 18.5967 320,503,341 2023-02-28
618 2023-03-21 59,603,175 0 18.5967 320,503,341 2023-02-28
619 2023-03-20 59,603,175 2,000 18.5967 320,503,341 2023-02-28
620 2023-03-17 59,601,175 0 18.5961 320,503,341 2023-02-28
621 2023-03-16 59,601,175 0 18.5961 320,503,341 2023-02-28
622 2023-03-15 59,601,175 0 18.5961 320,503,341 2023-02-28
623 2023-03-14 59,601,175 0 18.5961 320,503,341 2023-02-28
624 2023-03-13 59,601,175 0 18.5961 320,503,341 2023-02-28
625 2023-03-10 59,601,175 86,000 18.5961 320,503,341 2023-02-28
626 2023-03-09 59,515,175 -10,000 18.5693 320,503,341 2023-02-28
627 2023-03-08 59,525,175 -1,000 18.5724 320,503,341 2023-02-28
628 2023-03-07 59,526,175 -505,000 18.5727 320,503,341 2023-02-28
629 2023-03-06 60,031,175 0 18.7303 320,503,341 2023-02-28
630 2023-03-03 60,031,175 0 18.7303 320,503,341 2023-02-28
631 2023-03-02 60,031,175 0 18.7303 320,503,341 2023-02-28
632 2023-03-01 60,031,175 0 18.7303 320,503,341 2023-02-28
633 2023-02-28 60,031,175 0 18.7303 320,503,341 2023-02-28
634 2023-02-27 60,031,175 0 18.7373 320,383,341 2023-01-31
635 2023-02-24 60,031,175 0 18.7373 320,383,341 2023-01-31
636 2023-02-23 60,031,175 0 18.7373 320,383,341 2023-01-31
637 2023-02-22 60,031,175 0 18.7373 320,383,341 2023-01-31
638 2023-02-21 60,031,175 0 18.7373 320,383,341 2023-01-31
639 2023-02-20 60,031,175 150,000 18.7373 320,383,341 2023-01-31
640 2023-02-17 59,881,175 0 18.6905 320,383,341 2023-01-31
641 2023-02-16 59,881,175 0 18.6905 320,383,341 2023-01-31
642 2023-02-15 59,881,175 0 18.6905 320,383,341 2023-01-31
643 2023-02-14 59,881,175 0 18.6905 320,383,341 2023-01-31
644 2023-02-13 59,881,175 0 18.6905 320,383,341 2023-01-31
645 2023-02-10 59,881,175 0 18.6905 320,383,341 2023-01-31
646 2023-02-09 59,881,175 0 18.6905 320,383,341 2023-01-31
647 2023-02-08 59,881,175 9,000 18.6905 320,383,341 2023-01-31
648 2023-02-07 59,872,175 -12,000 18.6877 320,383,341 2023-01-31
649 2023-02-06 59,884,175 0 18.6914 320,383,341 2023-01-31
650 2023-02-03 59,884,175 -1,000 18.6914 320,383,341 2023-01-31
651 2023-02-02 59,885,175 0 18.6917 320,383,341 2023-01-31
652 2023-02-01 59,885,175 0 18.6917 320,383,341 2023-01-31
653 2023-01-31 59,885,175 0 18.6917 320,383,341 2023-01-31
654 2023-01-30 59,885,175 0 18.6917 320,383,341 2022-12-31
655 2023-01-27 59,885,175 0 18.6917 320,383,341 2022-12-31
656 2023-01-26 59,885,175 0 18.6917 320,383,341 2022-12-31
657 2023-01-20 59,885,175 15,000 18.6917 320,383,341 2022-12-31
658 2023-01-19 59,870,175 0 18.6870 320,383,341 2022-12-31
659 2023-01-18 59,870,175 -5,000 18.6870 320,383,341 2022-12-31
660 2023-01-17 59,875,175 0 18.6886 320,383,341 2022-12-31
661 2023-01-16 59,875,175 0 18.6886 320,383,341 2022-12-31
662 2023-01-13 59,875,175 0 18.6886 320,383,341 2022-12-31
663 2023-01-12 59,875,175 0 18.6886 320,383,341 2022-12-31
664 2023-01-11 59,875,175 0 18.6886 320,383,341 2022-12-31
665 2023-01-10 59,875,175 0 18.6886 320,383,341 2022-12-31
666 2023-01-09 59,875,175 0 18.6886 320,383,341 2022-12-31
667 2023-01-06 59,875,175 0 18.6886 320,383,341 2022-12-31
668 2023-01-05 59,875,175 0 18.6886 320,383,341 2022-12-31
669 2023-01-04 59,875,175 0 18.6886 320,383,341 2022-12-31
670 2023-01-03 59,875,175 0 18.6886 320,383,341 2022-12-31
671 2022-12-30 59,875,175 0 18.6886 320,383,341 2022-11-30
672 2022-12-29 59,875,175 0 18.6886 320,383,341 2022-11-30
673 2022-12-28 59,875,175 0 18.6886 320,383,341 2022-11-30
674 2022-12-23 59,875,175 -12,000 18.6886 320,383,341 2022-11-30
675 2022-12-22 59,887,175 0 18.6923 320,383,341 2022-11-30
676 2022-12-21 59,887,175 0 18.6923 320,383,341 2022-11-30
677 2022-12-20 59,887,175 -23,000 18.6923 320,383,341 2022-11-30
678 2022-12-19 59,910,175 -3,000 18.6995 320,383,341 2022-11-30
679 2022-12-16 59,913,175 -3,000 18.7005 320,383,341 2022-11-30
680 2022-12-15 59,916,175 -42,000 18.7014 320,383,341 2022-11-30
681 2022-12-14 59,958,175 0 18.7145 320,383,341 2022-11-30
682 2022-12-13 59,958,175 0 18.7145 320,383,341 2022-11-30
683 2022-12-12 59,958,175 0 18.7145 320,383,341 2022-11-30
684 2022-12-09 59,958,175 -2,000 18.7145 320,383,341 2022-11-30
685 2022-12-08 59,960,175 -2,000 18.7151 320,383,341 2022-11-30
686 2022-12-07 59,962,175 -4,000 18.7158 320,383,341 2022-11-30
687 2022-12-06 59,966,175 0 18.7170 320,383,341 2022-11-30
688 2022-12-05 59,966,175 0 18.7170 320,383,341 2022-11-30
689 2022-12-02 59,966,175 0 18.7170 320,383,341 2022-11-30
690 2022-12-01 59,966,175 0 18.7170 320,383,341 2022-11-30
691 2022-11-30 59,966,175 -2,000 18.7170 320,383,341 2022-11-30
692 2022-11-29 59,968,175 0 18.7194 320,353,341 2022-10-31
693 2022-11-28 59,968,175 -1,000 18.7194 320,353,341 2022-10-31
694 2022-11-25 59,969,175 0 18.7197 320,353,341 2022-10-31
695 2022-11-24 59,969,175 0 18.7197 320,353,341 2022-10-31
696 2022-11-23 59,969,175 0 18.7197 320,353,341 2022-10-31
697 2022-11-22 59,969,175 0 18.7197 320,353,341 2022-10-31
698 2022-11-21 59,969,175 0 18.7197 320,353,341 2022-10-31
699 2022-11-18 59,969,175 0 18.7197 320,353,341 2022-10-31
700 2022-11-17 59,969,175 1,000 18.7197 320,353,341 2022-10-31
701 2022-11-16 59,968,175 0 18.7194 320,353,341 2022-10-31
702 2022-11-15 59,968,175 -8,000 18.7194 320,353,341 2022-10-31
703 2022-11-14 59,976,175 -9,958,000 18.7219 320,353,341 2022-10-31
704 2022-11-11 69,934,175 3,000 21.8303 320,353,341 2022-10-31
705 2022-11-10 69,931,175 -3,000 21.8294 320,353,341 2022-10-31
706 2022-11-09 69,934,175 0 21.8303 320,353,341 2022-10-31
707 2022-11-08 69,934,175 0 21.8303 320,353,341 2022-10-31
708 2022-11-07 69,934,175 0 21.8303 320,353,341 2022-10-31
709 2022-11-04 69,934,175 0 21.8303 320,353,341 2022-10-31
710 2022-11-03 69,934,175 0 21.8303 320,353,341 2022-10-31
711 2022-11-02 69,934,175 0 21.8303 320,353,341 2022-10-31
712 2022-11-01 69,934,175 0 21.8303 320,353,341 2022-10-31
713 2022-10-31 69,934,175 0 21.8303 320,353,341 2022-10-31
714 2022-10-28 69,934,175 -3,000 21.8303 320,353,341 2022-09-30
715 2022-10-27 69,937,175 0 21.8313 320,353,341 2022-09-30
716 2022-10-26 69,937,175 -2,000 21.8313 320,353,341 2022-09-30
717 2022-10-25 69,939,175 0 21.8319 320,353,341 2022-09-30
718 2022-10-24 69,939,175 0 21.8319 320,353,341 2022-09-30
719 2022-10-21 69,939,175 0 21.8319 320,353,341 2022-09-30
720 2022-10-20 69,939,175 25,000 21.8319 320,353,341 2022-09-30
721 2022-10-19 69,914,175 0 21.8241 320,353,341 2022-09-30
722 2022-10-18 69,914,175 0 21.8241 320,353,341 2022-09-30
723 2022-10-17 69,914,175 2,000 21.8241 320,353,341 2022-09-30
724 2022-10-14 69,912,175 0 21.8235 320,353,341 2022-09-30
725 2022-10-13 69,912,175 2,000 21.8235 320,353,341 2022-09-30
726 2022-10-12 69,910,175 0 21.8228 320,353,341 2022-09-30
727 2022-10-11 69,910,175 6,000 21.8228 320,353,341 2022-09-30
728 2022-10-10 69,904,175 0 21.8210 320,353,341 2022-09-30
729 2022-10-07 69,904,175 0 21.8210 320,353,341 2022-09-30
730 2022-10-06 69,904,175 0 21.8210 320,353,341 2022-09-30
731 2022-10-05 69,904,175 0 21.8210 320,353,341 2022-09-30
732 2022-10-03 69,904,175 16,000 21.8210 320,353,341 2022-09-30
733 2022-09-30 69,888,175 0 21.8160 320,353,341 2022-09-30
734 2022-09-29 69,888,175 0 21.8160 320,353,341 2022-08-31
735 2022-09-28 69,888,175 0 21.8160 320,353,341 2022-08-31
736 2022-09-27 69,888,175 10,000 21.8160 320,353,341 2022-08-31
737 2022-09-26 69,878,175 7,000 21.8128 320,353,341 2022-08-31
738 2022-09-23 69,871,175 11,000 21.8107 320,353,341 2022-08-31
739 2022-09-22 69,860,175 2,000 21.8072 320,353,341 2022-08-31
740 2022-09-21 69,858,175 7,000 21.8066 320,353,341 2022-08-31
741 2022-09-20 69,851,175 10,000 21.8044 320,353,341 2022-08-31
742 2022-09-19 69,841,175 44,000 21.8013 320,353,341 2022-08-31
743 2022-09-16 69,797,175 49,000 21.7876 320,353,341 2022-08-31
744 2022-09-15 69,748,175 0 21.7723 320,353,341 2022-08-31
745 2022-09-14 69,748,175 -7,000 21.7723 320,353,341 2022-08-31
746 2022-09-13 69,755,175 0 21.7744 320,353,341 2022-08-31
747 2022-09-09 69,755,175 0 21.7744 320,353,341 2022-08-31
748 2022-09-08 69,755,175 0 21.7744 320,353,341 2022-08-31
749 2022-09-07 69,755,175 5,000 21.7744 320,353,341 2022-08-31
750 2022-09-06 69,750,175 0 21.7729 320,353,341 2022-08-31
751 2022-09-05 69,750,175 0 21.7729 320,353,341 2022-08-31
752 2022-09-02 69,750,175 0 21.7729 320,353,341 2022-08-31
753 2022-09-01 69,750,175 0 21.7729 320,353,341 2022-08-31
754 2022-08-31 69,750,175 0 21.7729 320,353,341 2022-08-31
755 2022-08-30 69,750,175 0 21.7729 320,353,341 2022-07-31
756 2022-08-29 69,750,175 500,000 21.7729 320,353,341 2022-07-31
757 2022-08-26 69,250,175 0 21.6168 320,353,341 2022-07-31
758 2022-08-25 69,250,175 0 21.6168 320,353,341 2022-07-31
759 2022-08-24 69,250,175 0 21.6168 320,353,341 2022-07-31
760 2022-08-23 69,250,175 -2,000 21.6168 320,353,341 2022-07-31
761 2022-08-22 69,252,175 20,000 21.6174 320,353,341 2022-07-31
762 2022-08-19 69,232,175 0 21.6112 320,353,341 2022-07-31
763 2022-08-18 69,232,175 5,000 21.6112 320,353,341 2022-07-31
764 2022-08-17 69,227,175 -2,000 21.6096 320,353,341 2022-07-31
765 2022-08-16 69,229,175 0 21.6103 320,353,341 2022-07-31
766 2022-08-15 69,229,175 -1,000 21.6103 320,353,341 2022-07-31
767 2022-08-12 69,230,175 0 21.6106 320,353,341 2022-07-31
768 2022-08-11 69,230,175 0 21.6106 320,353,341 2022-07-31
769 2022-08-10 69,230,175 -1,000 21.6106 320,353,341 2022-07-31
770 2022-08-09 69,231,175 0 21.6109 320,353,341 2022-07-31
771 2022-08-08 69,231,175 0 21.6109 320,353,341 2022-07-31
772 2022-08-05 69,231,175 -9,000 21.6109 320,353,341 2022-07-31
773 2022-08-04 69,240,175 19,000 21.6137 320,353,341 2022-07-31
774 2022-08-03 69,221,175 0 21.6078 320,353,341 2022-07-31
775 2022-08-02 69,221,175 0 21.6078 320,353,341 2022-07-31
776 2022-08-01 69,221,175 -1,000 21.6078 320,353,341 2022-07-31
777 2022-07-29 69,222,175 0 21.6081 320,353,341 2022-06-30
778 2022-07-28 69,222,175 0 21.6081 320,353,341 2022-06-30
779 2022-07-27 69,222,175 -3,000 21.6081 320,353,341 2022-06-30
780 2022-07-26 69,225,175 0 21.6090 320,353,341 2022-06-30
781 2022-07-25 69,225,175 -24,000 21.6090 320,353,341 2022-06-30
782 2022-07-22 69,249,175 -24,000 21.6165 320,353,341 2022-06-30
783 2022-07-21 69,273,175 -1,000 21.6240 320,353,341 2022-06-30
784 2022-07-20 69,274,175 0 21.6243 320,353,341 2022-06-30
785 2022-07-19 69,274,175 0 21.6243 320,353,341 2022-06-30
786 2022-07-18 69,274,175 0 21.6243 320,353,341 2022-06-30
787 2022-07-15 69,274,175 0 21.6243 320,353,341 2022-06-30
788 2022-07-14 69,274,175 -41,000 21.6243 320,353,341 2022-06-30
789 2022-07-13 69,315,175 -6,000 21.6371 320,353,341 2022-06-30
790 2022-07-12 69,321,175 0 21.6390 320,353,341 2022-06-30
791 2022-07-11 69,321,175 0 21.6390 320,353,341 2022-06-30
792 2022-07-08 69,321,175 0 21.6390 320,353,341 2022-06-30
793 2022-07-07 69,321,175 -1,000 21.6390 320,353,341 2022-06-30
794 2022-07-06 69,322,175 0 21.6393 320,353,341 2022-06-30
795 2022-07-05 69,322,175 -3,000 21.6393 320,353,341 2022-06-30
796 2022-07-04 69,325,175 0 21.6402 320,353,341 2022-06-30
797 2022-06-30 69,325,175 -7,000 21.6402 320,353,341 2022-06-30
798 2022-06-29 69,332,175 0 21.6424 320,353,341 2022-05-31
799 2022-06-28 69,332,175 0 21.6424 320,353,341 2022-05-31
800 2022-06-27 69,332,175 0 21.6424 320,353,341 2022-05-31
801 2022-06-24 69,332,175 0 21.6424 320,353,341 2022-05-31
802 2022-06-23 69,332,175 0 21.6424 320,353,341 2022-05-31
803 2022-06-22 69,332,175 0 21.6424 320,353,341 2022-05-31
804 2022-06-21 69,332,175 0 21.6424 320,353,341 2022-05-31
805 2022-06-20 69,332,175 3,000 21.6424 320,353,341 2022-05-31
806 2022-06-17 69,329,175 0 21.6415 320,353,341 2022-05-31
807 2022-06-16 69,329,175 -44,000 21.6415 320,353,341 2022-05-31
808 2022-06-15 69,373,175 0 21.6552 320,353,341 2022-05-31
809 2022-06-14 69,373,175 0 21.6552 320,353,341 2022-05-31
810 2022-06-13 69,373,175 0 21.6552 320,353,341 2022-05-31
811 2022-06-10 69,373,175 0 21.6552 320,353,341 2022-05-31
812 2022-06-09 69,373,175 0 21.6552 320,353,341 2022-05-31
813 2022-06-08 69,373,175 -1,000 21.6552 320,353,341 2022-05-31
814 2022-06-07 69,374,175 0 21.6555 320,353,341 2022-05-31
815 2022-06-06 69,374,175 0 21.6555 320,353,341 2022-05-31
816 2022-06-02 69,374,175 0 21.6555 320,353,341 2022-05-31
817 2022-06-01 69,374,175 0 21.6555 320,353,341 2022-05-31
818 2022-05-31 69,374,175 0 21.6555 320,353,341 2022-05-31
819 2022-05-30 69,374,175 0 21.6555 320,353,341 2022-04-30
820 2022-05-27 69,374,175 -10,000 21.6555 320,353,341 2022-04-30
821 2022-05-26 69,384,175 -11,000 21.6586 320,353,341 2022-04-30
822 2022-05-25 69,395,175 0 21.6621 320,353,341 2022-04-30
823 2022-05-24 69,395,175 -3,000 21.6621 320,353,341 2022-04-30
824 2022-05-23 69,398,175 -4,000 21.6630 320,353,341 2022-04-30
825 2022-05-20 69,402,175 0 21.6643 320,353,341 2022-04-30
826 2022-05-19 69,402,175 0 21.6643 320,353,341 2022-04-30
827 2022-05-18 69,402,175 5,000 21.6643 320,353,341 2022-04-30
828 2022-05-17 69,397,175 112,000 21.6627 320,353,341 2022-04-30
829 2022-05-16 69,285,175 0 21.6277 320,353,341 2022-04-30
830 2022-05-13 69,285,175 0 21.6277 320,353,341 2022-04-30
831 2022-05-12 69,285,175 2,000 21.6277 320,353,341 2022-04-30
832 2022-05-11 69,283,175 -9,000 21.6271 320,353,341 2022-04-30
833 2022-05-10 69,292,175 -50,000 21.6299 320,353,341 2022-04-30
834 2022-05-06 69,342,175 -1,000 21.6455 320,353,341 2022-04-30
835 2022-05-05 69,343,175 -3,000 21.6458 320,353,341 2022-04-30
836 2022-05-04 69,346,175 5,000 21.6468 320,353,341 2022-04-30
837 2022-05-03 69,341,175 0 21.6452 320,353,341 2022-04-30
838 2022-04-29 69,341,175 0 21.6452 320,353,341 2022-03-31
839 2022-04-28 69,341,175 0 21.6452 320,353,341 2022-03-31
840 2022-04-27 69,341,175 0 21.6452 320,353,341 2022-03-31
841 2022-04-26 69,341,175 13,000 21.6452 320,353,341 2022-03-31
842 2022-04-25 69,328,175 0 21.6412 320,353,341 2022-03-31
843 2022-04-22 69,328,175 0 21.6412 320,353,341 2022-03-31
844 2022-04-21 69,328,175 1,000 21.6412 320,353,341 2022-03-31
845 2022-04-20 69,327,175 26,000 21.6408 320,353,341 2022-03-31
846 2022-04-19 69,301,175 -6,000 21.6327 320,353,341 2022-03-31
847 2022-04-14 69,307,175 -11,000 21.6346 320,353,341 2022-03-31
848 2022-04-13 69,318,175 0 21.6380 320,353,341 2022-03-31
849 2022-04-12 69,318,175 0 21.6380 320,353,341 2022-03-31
850 2022-04-11 69,318,175 0 21.6380 320,353,341 2022-03-31
851 2022-04-08 69,318,175 0 21.6380 320,353,341 2022-03-31
852 2022-04-07 69,318,175 -5,000 21.6380 320,353,341 2022-03-31
853 2022-04-06 69,323,175 -4,000 21.6396 320,353,341 2022-03-31
854 2022-04-04 69,327,175 0 21.6408 320,353,341 2022-03-31
855 2022-04-01 69,327,175 0 21.6408 320,353,341 2022-03-31
856 2022-03-31 69,327,175 -10,000 21.6408 320,353,341 2022-03-31
857 2022-03-30 69,337,175 0 21.6440 320,353,341 2022-02-28
858 2022-03-29 69,337,175 0 21.6440 320,353,341 2022-02-28
859 2022-03-28 69,337,175 40,000 21.6440 320,353,341 2022-02-28
860 2022-03-25 69,297,175 0 21.6315 320,353,341 2022-02-28
861 2022-03-24 69,297,175 0 21.6315 320,353,341 2022-02-28
862 2022-03-23 69,297,175 0 21.6315 320,353,341 2022-02-28
863 2022-03-22 69,297,175 -4,000 21.6315 320,353,341 2022-02-28
864 2022-03-21 69,301,175 24,000 21.6327 320,353,341 2022-02-28
865 2022-03-18 69,277,175 4,000 21.6252 320,353,341 2022-02-28
866 2022-03-17 69,273,175 0 21.6240 320,353,341 2022-02-28
867 2022-03-16 69,273,175 1,000 21.6240 320,353,341 2022-02-28
868 2022-03-15 69,272,175 0 21.6237 320,353,341 2022-02-28
869 2022-03-14 69,272,175 0 21.6237 320,353,341 2022-02-28
870 2022-03-11 69,272,175 4,000 21.6237 320,353,341 2022-02-28
871 2022-03-10 69,268,175 6,000 21.6224 320,353,341 2022-02-28
872 2022-03-09 69,262,175 0 21.6206 320,353,341 2022-02-28
873 2022-03-08 69,262,175 0 21.6206 320,353,341 2022-02-28
874 2022-03-07 69,262,175 1,000 21.6206 320,353,341 2022-02-28
875 2022-03-04 69,261,175 0 21.6202 320,353,341 2022-02-28
876 2022-03-03 69,261,175 0 21.6202 320,353,341 2022-02-28
877 2022-03-02 69,261,175 0 21.6202 320,353,341 2022-02-28
878 2022-03-01 69,261,175 0 21.6202 320,353,341 2022-02-28
879 2022-02-28 69,261,175 -6,000 21.6202 320,353,341 2022-02-28
880 2022-02-25 69,267,175 0 21.6221 320,353,341 2022-01-31
881 2022-02-24 69,267,175 0 21.6221 320,353,341 2022-01-31
882 2022-02-23 69,267,175 2,000 21.6221 320,353,341 2022-01-31
883 2022-02-22 69,265,175 6,000 21.6215 320,353,341 2022-01-31
884 2022-02-21 69,259,175 0 21.6196 320,353,341 2022-01-31
885 2022-02-18 69,259,175 20,000 21.6196 320,353,341 2022-01-31
886 2022-02-17 69,239,175 0 21.6134 320,353,341 2022-01-31
887 2022-02-16 69,239,175 0 21.6134 320,353,341 2022-01-31
888 2022-02-15 69,239,175 0 21.6134 320,353,341 2022-01-31
889 2022-02-14 69,239,175 0 21.6134 320,353,341 2022-01-31
890 2022-02-11 69,239,175 0 21.6134 320,353,341 2022-01-31
891 2022-02-10 69,239,175 0 21.6134 320,353,341 2022-01-31
892 2022-02-09 69,239,175 0 21.6134 320,353,341 2022-01-31
893 2022-02-08 69,239,175 0 21.6134 320,353,341 2022-01-31
894 2022-02-07 69,239,175 29,000 21.6134 320,353,341 2022-01-31
895 2022-02-04 69,210,175 55,000 21.6043 320,353,341 2022-01-31
896 2022-01-31 69,155,175 0 21.5872 320,353,341 2022-01-31
897 2022-01-28 69,155,175 6,000 21.5872 320,353,341 2021-12-31
898 2022-01-27 69,149,175 52,000 21.5853 320,353,341 2021-12-31
899 2022-01-26 69,097,175 -5,000 21.5691 320,353,341 2021-12-31
900 2022-01-25 69,102,175 29,000 21.5706 320,353,341 2021-12-31
901 2022-01-24 69,073,175 0 21.5616 320,353,341 2021-12-31
902 2022-01-21 69,073,175 131,000 21.5616 320,353,341 2021-12-31
903 2022-01-20 68,942,175 0 21.5207 320,353,341 2021-12-31
904 2022-01-19 68,942,175 -1,000 21.5207 320,353,341 2021-12-31
905 2022-01-18 68,943,175 27,000 21.5210 320,353,341 2021-12-31
906 2022-01-17 68,916,175 6,000 21.5126 320,353,341 2021-12-31
907 2022-01-14 68,910,175 1,000 21.5107 320,353,341 2021-12-31
908 2022-01-13 68,909,175 50,000 21.5104 320,353,341 2021-12-31
909 2022-01-12 68,859,175 35,000 21.4948 320,353,341 2021-12-31
910 2022-01-11 68,824,175 9,000 21.4838 320,353,341 2021-12-31
911 2022-01-10 68,815,175 205,000 21.4810 320,353,341 2021-12-31
912 2022-01-07 68,610,175 25,000 21.4170 320,353,341 2021-12-31
913 2022-01-06 68,585,175 3,000 21.4092 320,353,341 2021-12-31
914 2022-01-05 68,582,175 -2,000 21.4083 320,353,341 2021-12-31
915 2022-01-04 68,584,175 0 21.4089 320,353,341 2021-12-31
916 2022-01-03 68,584,175 0 21.4089 320,353,341 2021-12-31
917 2021-12-31 68,584,175 0 21.4089 320,353,341 2021-12-31
918 2021-12-30 68,584,175 5,000 21.4153 320,257,324 2021-11-30
919 2021-12-29 68,579,175 21,000 21.4138 320,257,324 2021-11-30
920 2021-12-28 68,558,175 0 21.4072 320,257,324 2021-11-30
921 2021-12-24 68,558,175 0 21.4072 320,257,324 2021-11-30
922 2021-12-23 68,558,175 -23,000 21.4072 320,257,324 2021-11-30
923 2021-12-22 68,581,175 5,000 21.4144 320,257,324 2021-11-30
924 2021-12-21 68,576,175 23,000 21.4128 320,257,324 2021-11-30
925 2021-12-20 68,553,175 18,000 21.4057 320,257,324 2021-11-30
926 2021-12-17 68,535,175 -1,000 21.4000 320,257,324 2021-11-30
927 2021-12-16 68,536,175 -71,000 21.4003 320,257,324 2021-11-30
928 2021-12-15 68,607,175 0 21.4225 320,257,324 2021-11-30
929 2021-12-14 68,607,175 -8,000 21.4225 320,257,324 2021-11-30
930 2021-12-13 68,615,175 0 21.4250 320,257,324 2021-11-30
931 2021-12-10 68,615,175 0 21.4250 320,257,324 2021-11-30
932 2021-12-09 68,615,175 4,000 21.4250 320,257,324 2021-11-30
933 2021-12-08 68,611,175 3,000 21.4238 320,257,324 2021-11-30
934 2021-12-07 68,608,175 -1,000 21.4228 320,257,324 2021-11-30
935 2021-12-06 68,609,175 2,000 21.4231 320,257,324 2021-11-30
936 2021-12-03 68,607,175 34,000 21.4225 320,257,324 2021-11-30
937 2021-12-02 68,573,175 22,000 21.4119 320,257,324 2021-11-30
938 2021-12-01 68,551,175 -100,000 21.4050 320,257,324 2021-11-30
939 2021-11-30 68,651,175 0 21.4363 320,257,324 2021-11-30
940 2021-11-29 68,651,175 0 21.4369 320,247,341 2021-10-31
941 2021-11-26 68,651,175 0 21.4369 320,247,341 2021-10-31
942 2021-11-25 68,651,175 -14,000 21.4369 320,247,341 2021-10-31
943 2021-11-24 68,665,175 5,000 21.4413 320,247,341 2021-10-31
944 2021-11-23 68,660,175 0 21.4397 320,247,341 2021-10-31
945 2021-11-22 68,660,175 0 21.4397 320,247,341 2021-10-31
946 2021-11-19 68,660,175 5,000 21.4397 320,247,341 2021-10-31
947 2021-11-18 68,655,175 0 21.4382 320,247,341 2021-10-31
948 2021-11-17 68,655,175 25,000 21.4382 320,247,341 2021-10-31
949 2021-11-16 68,630,175 32,000 21.4304 320,247,341 2021-10-31
950 2021-11-15 68,598,175 31,000 21.4204 320,247,341 2021-10-31
951 2021-11-12 68,567,175 9,000 21.4107 320,247,341 2021-10-31
952 2021-11-11 68,558,175 -3,000 21.4079 320,247,341 2021-10-31
953 2021-11-10 68,561,175 0 21.4088 320,247,341 2021-10-31
954 2021-11-09 68,561,175 0 21.4088 320,247,341 2021-10-31
955 2021-11-08 68,561,175 4,000 21.4088 320,247,341 2021-10-31
956 2021-11-05 68,557,175 -34,000 21.4076 320,247,341 2021-10-31
957 2021-11-04 68,591,175 0 21.4182 320,247,341 2021-10-31
958 2021-11-03 68,591,175 -5,000 21.4182 320,247,341 2021-10-31
959 2021-11-02 68,596,175 0 21.4197 320,247,341 2021-10-31
960 2021-11-01 68,596,175 2,000 21.4197 320,247,341 2021-10-31
961 2021-10-29 68,594,175 1,000 21.4191 320,247,341 2021-09-30
962 2021-10-28 68,593,175 0 21.4188 320,247,341 2021-09-30
963 2021-10-27 68,593,175 0 21.4188 320,247,341 2021-09-30
964 2021-10-26 68,593,175 0 21.4188 320,247,341 2021-09-30
965 2021-10-25 68,593,175 0 21.4188 320,247,341 2021-09-30
966 2021-10-22 68,593,175 0 21.4188 320,247,341 2021-09-30
967 2021-10-21 68,593,175 0 21.4188 320,247,341 2021-09-30
968 2021-10-20 68,593,175 -54,000 21.4188 320,247,341 2021-09-30
969 2021-10-19 68,647,175 1,000 21.4357 320,247,341 2021-09-30
970 2021-10-18 68,646,175 0 21.4354 320,247,341 2021-09-30
971 2021-10-15 68,646,175 0 21.4354 320,247,341 2021-09-30
972 2021-10-12 68,646,175 2,000 21.4354 320,247,341 2021-09-30
973 2021-10-11 68,644,175 0 21.4347 320,247,341 2021-09-30
974 2021-10-08 68,644,175 0 21.4347 320,247,341 2021-09-30
975 2021-10-07 68,644,175 0 21.4347 320,247,341 2021-09-30
976 2021-10-06 68,644,175 0 21.4347 320,247,341 2021-09-30
977 2021-10-05 68,644,175 0 21.4347 320,247,341 2021-09-30
978 2021-10-04 68,644,175 12,000 21.4347 320,247,341 2021-09-30
979 2021-09-30 68,632,175 -2,000 21.4310 320,247,341 2021-09-30
980 2021-09-29 68,634,175 5,000 21.4316 320,247,341 2021-08-31
981 2021-09-28 68,629,175 6,000 21.4301 320,247,341 2021-08-31
982 2021-09-27 68,623,175 0 21.4282 320,247,341 2021-08-31
983 2021-09-24 68,623,175 0 21.4282 320,247,341 2021-08-31
984 2021-09-23 68,623,175 1,000 21.4282 320,247,341 2021-08-31
985 2021-09-21 68,622,175 -3,000 21.4279 320,247,341 2021-08-31
986 2021-09-20 68,625,175 120,000 21.4288 320,247,341 2021-08-31
987 2021-09-17 68,505,175 13,000 21.3913 320,247,341 2021-08-31
988 2021-09-16 68,492,175 0 21.3873 320,247,341 2021-08-31
989 2021-09-15 68,492,175 21,000 21.3873 320,247,341 2021-08-31
990 2021-09-14 68,471,175 0 21.3807 320,247,341 2021-08-31
991 2021-09-13 68,471,175 219,000 21.3807 320,247,341 2021-08-31
992 2021-09-10 68,252,175 -45,000 21.3123 320,247,341 2021-08-31
993 2021-09-09 68,297,175 -9,000 21.3264 320,247,341 2021-08-31
994 2021-09-08 68,306,175 -28,000 21.3292 320,247,341 2021-08-31
995 2021-09-07 68,334,175 -4,000 21.3379 320,247,341 2021-08-31
996 2021-09-06 68,338,175 42,000 21.3392 320,247,341 2021-08-31
997 2021-09-03 68,296,175 -13,000 21.3261 320,247,341 2021-08-31
998 2021-09-02 68,309,175 94,000 21.3301 320,247,341 2021-08-31
999 2021-09-01 68,215,175 43,000 21.3008 320,247,341 2021-08-31
1000 2021-08-31 68,172,175 32,000 21.2874 320,247,341 2021-08-31
1001 2021-08-30 68,140,175 40,000 21.2867 320,107,341 2021-07-31
1002 2021-08-27 68,100,175 -10,000 21.2742 320,107,341 2021-07-31
1003 2021-08-26 68,110,175 0 21.2773 320,107,341 2021-07-31
1004 2021-08-25 68,110,175 3,817,480 21.2773 320,107,341 2021-07-31
1005 2021-08-24 64,292,695 1,000 20.0847 320,107,341 2021-07-31
1006 2021-08-23 64,291,695 -3,000 20.0844 320,107,341 2021-07-31
1007 2021-08-20 64,294,695 -1,000 20.0854 320,107,341 2021-07-31
1008 2021-08-19 64,295,695 -66,000 20.0857 320,107,341 2021-07-31
1009 2021-08-18 64,361,695 -12,000 20.1063 320,107,341 2021-07-31
1010 2021-08-17 64,373,695 25,000 20.1100 320,107,341 2021-07-31
1011 2021-08-16 64,348,695 -168,000 20.1022 320,107,341 2021-07-31
1012 2021-08-13 64,516,695 -97,000 20.1547 320,107,341 2021-07-31
1013 2021-08-12 64,613,695 -138,000 20.1850 320,107,341 2021-07-31
1014 2021-08-11 64,751,695 53,000 20.2281 320,107,341 2021-07-31
1015 2021-08-10 64,698,695 3,000 20.2116 320,107,341 2021-07-31
1016 2021-08-09 64,695,695 -9,000 20.2106 320,107,341 2021-07-31
1017 2021-08-06 64,704,695 -15,000 20.2134 320,107,341 2021-07-31
1018 2021-08-05 64,719,695 -60,000 20.2181 320,107,341 2021-07-31
1019 2021-08-04 64,779,695 81,000 20.2369 320,107,341 2021-07-31
1020 2021-08-03 64,698,695 25,000 20.2116 320,107,341 2021-07-31
1021 2021-08-02 64,673,695 -66,000 20.2038 320,107,341 2021-07-31
1022 2021-07-30 64,739,695 -5,000 20.2550 319,622,861 2021-06-30
1023 2021-07-29 64,744,695 173,000 20.2566 319,622,861 2021-06-30
1024 2021-07-28 64,571,695 7,000 20.2025 319,622,861 2021-06-30
1025 2021-07-27 64,564,695 -61,000 20.2003 319,622,861 2021-06-30
1026 2021-07-26 64,625,695 21,000 20.2194 319,622,861 2021-06-30
1027 2021-07-23 64,604,695 -12,000 20.2128 319,622,861 2021-06-30
1028 2021-07-22 64,616,695 1,000 20.2165 319,622,861 2021-06-30
1029 2021-07-21 64,615,695 0 20.2162 319,622,861 2021-06-30
1030 2021-07-20 64,615,695 -8,000 20.2162 319,622,861 2021-06-30
1031 2021-07-19 64,623,695 56,000 20.2187 319,622,861 2021-06-30
1032 2021-07-16 64,567,695 222,000 20.2012 319,622,861 2021-06-30
1033 2021-07-15 64,345,695 126,000 20.1318 319,622,861 2021-06-30
1034 2021-07-14 64,219,695 67,000 20.0923 319,622,861 2021-06-30
1035 2021-07-13 64,152,695 10,000 20.0714 319,622,861 2021-06-30
1036 2021-07-12 64,142,695 -93,000 20.0682 319,622,861 2021-06-30
1037 2021-07-09 64,235,695 -85,000 20.0973 319,622,861 2021-06-30
1038 2021-07-08 64,320,695 -31,000 20.1239 319,622,861 2021-06-30
1039 2021-07-07 64,351,695 -19,000 20.1336 319,622,861 2021-06-30
1040 2021-07-06 64,370,695 -80,000 20.1396 319,622,861 2021-06-30
1041 2021-07-05 64,450,695 -14,000 20.1646 319,622,861 2021-06-30
1042 2021-07-02 64,464,695 -46,000 20.1690 319,622,861 2021-06-30
1043 2021-06-30 64,510,695 -30,000 20.1834 319,622,861 2021-06-30
1044 2021-06-29 64,540,695 -3,000 20.1966 319,561,861 2021-05-31
1045 2021-06-28 64,543,695 0 20.1976 319,561,861 2021-05-31
1046 2021-06-25 64,543,695 -11,000 20.1976 319,561,861 2021-05-31
1047 2021-06-24 64,554,695 -29,000 20.2010 319,561,861 2021-05-31
1048 2021-06-23 64,583,695 0 20.2101 319,561,861 2021-05-31
1049 2021-06-22 64,583,695 34,000 20.2101 319,561,861 2021-05-31
1050 2021-06-21 64,549,695 0 20.1994 319,561,861 2021-05-31
1051 2021-06-18 64,549,695 -22,000 20.1994 319,561,861 2021-05-31
1052 2021-06-17 64,571,695 0 20.2063 319,561,861 2021-05-31
1053 2021-06-16 64,571,695 0 20.2063 319,561,861 2021-05-31
1054 2021-06-15 64,571,695 -43,000 20.2063 319,561,861 2021-05-31
1055 2021-06-11 64,614,695 0 20.2198 319,561,861 2021-05-31
1056 2021-06-10 64,614,695 5,000 20.2198 319,561,861 2021-05-31
1057 2021-06-09 64,609,695 -43,000 20.2182 319,561,861 2021-05-31
1058 2021-06-08 64,652,695 0 20.2317 319,561,861 2021-05-31
1059 2021-06-07 64,652,695 0 20.2317 319,561,861 2021-05-31
1060 2021-06-04 64,652,695 -8,000 20.2317 319,561,861 2021-05-31
1061 2021-06-03 64,660,695 0 20.2342 319,561,861 2021-05-31
1062 2021-06-02 64,660,695 0 20.2342 319,561,861 2021-05-31
1063 2021-06-01 64,660,695 0 20.2342 319,561,861 2021-05-31
1064 2021-05-31 64,660,695 0 20.2342 319,561,861 2021-05-31
1065 2021-05-28 64,660,695 0 20.2387 319,490,861 2021-04-30
1066 2021-05-27 64,660,695 5,000 20.2387 319,490,861 2021-04-30
1067 2021-05-26 64,655,695 0 20.2371 319,490,861 2021-04-30
1068 2021-05-25 64,655,695 -1,000 20.2371 319,490,861 2021-04-30
1069 2021-05-24 64,656,695 0 20.2374 319,490,861 2021-04-30
1070 2021-05-21 64,656,695 -4,000 20.2374 319,490,861 2021-04-30
1071 2021-05-20 64,660,695 -14,000 20.2387 319,490,861 2021-04-30
1072 2021-05-18 64,674,695 0 20.2431 319,490,861 2021-04-30
1073 2021-05-17 64,674,695 -19,000 20.2431 319,490,861 2021-04-30
1074 2021-05-14 64,693,695 -20,000 20.2490 319,490,861 2021-04-30
1075 2021-05-13 64,713,695 0 20.2553 319,490,861 2021-04-30
1076 2021-05-12 64,713,695 -3,000 20.2553 319,490,861 2021-04-30
1077 2021-05-11 64,716,695 -7,000 20.2562 319,490,861 2021-04-30
1078 2021-05-10 64,723,695 17,000 20.2584 319,490,861 2021-04-30
1079 2021-05-07 64,706,695 -59,000 20.2531 319,490,861 2021-04-30
1080 2021-05-06 64,765,695 -19,000 20.2715 319,490,861 2021-04-30
1081 2021-05-05 64,784,695 -15,000 20.2775 319,490,861 2021-04-30
1082 2021-05-04 64,799,695 -149,000 20.2822 319,490,861 2021-04-30
1083 2021-05-03 64,948,695 65,000 20.3288 319,490,861 2021-04-30
1084 2021-04-30 64,883,695 13,000 20.3085 319,490,861 2021-04-30
1085 2021-04-29 64,870,695 22,000 20.3044 319,490,861 2021-03-31
1086 2021-04-28 64,848,695 -11,000 20.2975 319,490,861 2021-03-31
1087 2021-04-27 64,859,695 -7,000 20.3010 319,490,861 2021-03-31
1088 2021-04-26 64,866,695 0 20.3031 319,490,861 2021-03-31
1089 2021-04-23 64,866,695 -5,000 20.3031 319,490,861 2021-03-31
1090 2021-04-22 64,871,695 -6,000 20.3047 319,490,861 2021-03-31
1091 2021-04-21 64,877,695 0 20.3066 319,490,861 2021-03-31
1092 2021-04-20 64,877,695 0 20.3066 319,490,861 2021-03-31
1093 2021-04-19 64,877,695 0 20.3066 319,490,861 2021-03-31
1094 2021-04-16 64,877,695 10,000 20.3066 319,490,861 2021-03-31
1095 2021-04-15 64,867,695 59,000 20.3035 319,490,861 2021-03-31
1096 2021-04-14 64,808,695 8,000 20.2850 319,490,861 2021-03-31
1097 2021-04-13 64,800,695 0 20.2825 319,490,861 2021-03-31
1098 2021-04-12 64,800,695 -1,000 20.2825 319,490,861 2021-03-31
1099 2021-04-09 64,801,695 50,000 20.2828 319,490,861 2021-03-31
1100 2021-04-08 64,751,695 0 20.2672 319,490,861 2021-03-31
1101 2021-04-07 64,751,695 0 20.2672 319,490,861 2021-03-31
1102 2021-04-01 64,751,695 -6,000 20.2672 319,490,861 2021-03-31
1103 2021-03-31 64,757,695 0 20.2690 319,490,861 2021-03-31
1104 2021-03-30 64,757,695 0 20.2690 319,490,861 2021-02-28
1105 2021-03-29 64,757,695 0 20.2690 319,490,861 2021-02-28
1106 2021-03-26 64,757,695 -25,000 20.2690 319,490,861 2021-02-28
1107 2021-03-25 64,782,695 -5,000 20.2769 319,490,861 2021-02-28
1108 2021-03-24 64,787,695 0 20.2784 319,490,861 2021-02-28
1109 2021-03-23 64,787,695 0 20.2784 319,490,861 2021-02-28
1110 2021-03-22 64,787,695 0 20.2784 319,490,861 2021-02-28
1111 2021-03-19 64,787,695 -14,000 20.2784 319,490,861 2021-02-28
1112 2021-03-18 64,801,695 -27,000 20.2828 319,490,861 2021-02-28
1113 2021-03-17 64,828,695 25,000 20.2913 319,490,861 2021-02-28
1114 2021-03-16 64,803,695 0 20.2834 319,490,861 2021-02-28
1115 2021-03-15 64,803,695 0 20.2834 319,490,861 2021-02-28
1116 2021-03-12 64,803,695 0 20.2834 319,490,861 2021-02-28
1117 2021-03-11 64,803,695 0 20.2834 319,490,861 2021-02-28
1118 2021-03-10 64,803,695 -13,000 20.2834 319,490,861 2021-02-28
1119 2021-03-09 64,816,695 -4,000 20.2875 319,490,861 2021-02-28
1120 2021-03-08 64,820,695 -15,000 20.2887 319,490,861 2021-02-28
1121 2021-03-05 64,835,695 95,000 20.2934 319,490,861 2021-02-28
1122 2021-03-04 64,740,695 7,000 20.2637 319,490,861 2021-02-28
1123 2021-03-03 64,733,695 0 20.2615 319,490,861 2021-02-28
1124 2021-03-02 64,733,695 7,000 20.2615 319,490,861 2021-02-28
1125 2021-03-01 64,726,695 -5,000 20.2593 319,490,861 2021-02-28
1126 2021-02-26 64,731,695 -1,000 20.2609 319,490,861 2021-01-31
1127 2021-02-25 64,732,695 23,000 20.2612 319,490,861 2021-01-31
1128 2021-02-24 64,709,695 0 20.2540 319,490,861 2021-01-31
1129 2021-02-23 64,709,695 0 20.2540 319,490,861 2021-01-31
1130 2021-02-22 64,709,695 -3,000 20.2540 319,490,861 2021-01-31
1131 2021-02-19 64,712,695 -44,000 20.2549 319,490,861 2021-01-31
1132 2021-02-18 64,756,695 -4,000 20.2687 319,490,861 2021-01-31
1133 2021-02-17 64,760,695 16,000 20.2700 319,490,861 2021-01-31
1134 2021-02-16 64,744,695 50,000 20.2650 319,490,861 2021-01-31
1135 2021-02-11 64,694,695 0 20.2493 319,490,861 2021-01-31
1136 2021-02-10 64,694,695 14,000 20.2493 319,490,861 2021-01-31
1137 2021-02-09 64,680,695 1,000 20.2449 319,490,861 2021-01-31
1138 2021-02-08 64,679,695 -21,000 20.2446 319,490,861 2021-01-31
1139 2021-02-05 64,700,695 6,000 20.2512 319,490,861 2021-01-31
1140 2021-02-04 64,694,695 -44,000 20.2493 319,490,861 2021-01-31
1141 2021-02-03 64,738,695 1,000 20.2631 319,490,861 2021-01-31
1142 2021-02-02 64,737,695 11,000 20.2628 319,490,861 2021-01-31
1143 2021-02-01 64,726,695 58,000 20.2593 319,490,861 2021-01-31
1144 2021-01-29 64,668,695 7,000 20.2412 319,490,861 2020-12-31
1145 2021-01-28 64,661,695 44,000 20.2390 319,490,861 2020-12-31
1146 2021-01-27 64,617,695 0 20.2252 319,490,861 2020-12-31
1147 2021-01-26 64,617,695 -27,000 20.2252 319,490,861 2020-12-31
1148 2021-01-25 64,644,695 0 20.2337 319,490,861 2020-12-31
1149 2021-01-22 64,644,695 -14,000 20.2337 319,490,861 2020-12-31
1150 2021-01-21 64,658,695 -3,000 20.2380 319,490,861 2020-12-31
1151 2021-01-20 64,661,695 4,000 20.2390 319,490,861 2020-12-31
1152 2021-01-19 64,657,695 0 20.2377 319,490,861 2020-12-31
1153 2021-01-18 64,657,695 0 20.2377 319,490,861 2020-12-31
1154 2021-01-15 64,657,695 46,000 20.2377 319,490,861 2020-12-31
1155 2021-01-14 64,611,695 -17,000 20.2233 319,490,861 2020-12-31
1156 2021-01-13 64,628,695 46,000 20.2287 319,490,861 2020-12-31
1157 2021-01-12 64,582,695 8,000 20.2143 319,490,861 2020-12-31
1158 2021-01-11 64,574,695 0 20.2118 319,490,861 2020-12-31
1159 2021-01-08 64,574,695 -13,000 20.2118 319,490,861 2020-12-31
1160 2021-01-07 64,587,695 -38,000 20.2158 319,490,861 2020-12-31
1161 2021-01-06 64,625,695 1,000 20.2277 319,490,861 2020-12-31
1162 2021-01-05 64,624,695 0 20.2274 319,490,861 2020-12-31
1163 2021-01-04 64,624,695 0 20.2274 319,490,861 2020-12-31
1164 2020-12-31 64,624,695 0 20.2274 319,490,861 2020-12-31
1165 2020-12-30 64,624,695 10,000 20.2315 319,425,861 2020-11-30
1166 2020-12-29 64,614,695 0 20.2284 319,425,861 2020-11-30
1167 2020-12-28 64,614,695 0 20.2284 319,425,861 2020-11-30
1168 2020-12-24 64,614,695 0 20.2284 319,425,861 2020-11-30
1169 2020-12-23 64,614,695 0 20.2284 319,425,861 2020-11-30
1170 2020-12-22 64,614,695 1,000 20.2284 319,425,861 2020-11-30
1171 2020-12-21 64,613,695 52,000 20.2281 319,425,861 2020-11-30
1172 2020-12-18 64,561,695 0 20.2118 319,425,861 2020-11-30
1173 2020-12-17 64,561,695 0 20.2118 319,425,861 2020-11-30
1174 2020-12-16 64,561,695 -7,000 20.2118 319,425,861 2020-11-30
1175 2020-12-15 64,568,695 0 20.2140 319,425,861 2020-11-30
1176 2020-12-14 64,568,695 0 20.2140 319,425,861 2020-11-30
1177 2020-12-11 64,568,695 0 20.2140 319,425,861 2020-11-30
1178 2020-12-10 64,568,695 -1,000 20.2140 319,425,861 2020-11-30
1179 2020-12-09 64,569,695 -31,000 20.2143 319,425,861 2020-11-30
1180 2020-12-08 64,600,695 0 20.2240 319,425,861 2020-11-30
1181 2020-12-07 64,600,695 0 20.2240 319,425,861 2020-11-30
1182 2020-12-04 64,600,695 -1,000 20.2240 319,425,861 2020-11-30
1183 2020-12-03 64,601,695 0 20.2243 319,425,861 2020-11-30
1184 2020-12-02 64,601,695 0 20.2243 319,425,861 2020-11-30
1185 2020-12-01 64,601,695 0 20.2243 319,425,861 2020-11-30
1186 2020-11-30 64,601,695 0 20.2243 319,425,861 2020-11-30
1187 2020-11-27 64,601,695 0 20.2243 319,425,861 2020-10-31
1188 2020-11-26 64,601,695 0 20.2243 319,425,861 2020-10-31
1189 2020-11-25 64,601,695 0 20.2243 319,425,861 2020-10-31
1190 2020-11-24 64,601,695 -5,000 20.2243 319,425,861 2020-10-31
1191 2020-11-23 64,606,695 0 20.2259 319,425,861 2020-10-31
1192 2020-11-20 64,606,695 0 20.2259 319,425,861 2020-10-31
1193 2020-11-19 64,606,695 0 20.2259 319,425,861 2020-10-31
1194 2020-11-18 64,606,695 2,000 20.2259 319,425,861 2020-10-31
1195 2020-11-17 64,604,695 2,000 20.2253 319,425,861 2020-10-31
1196 2020-11-16 64,602,695 -3,000 20.2246 319,425,861 2020-10-31
1197 2020-11-13 64,605,695 -13,000 20.2256 319,425,861 2020-10-31
1198 2020-11-12 64,618,695 4,400 20.2296 319,425,861 2020-10-31
1199 2020-11-11 64,614,295 11,000 20.2283 319,425,861 2020-10-31
1200 2020-11-10 64,603,295 -2,000 20.2248 319,425,861 2020-10-31
1201 2020-11-09 64,605,295 -11,000 20.2254 319,425,861 2020-10-31
1202 2020-11-06 64,616,295 -1,000 20.2289 319,425,861 2020-10-31
1203 2020-11-05 64,617,295 0 20.2292 319,425,861 2020-10-31
1204 2020-11-04 64,617,295 -3,000 20.2292 319,425,861 2020-10-31
1205 2020-11-03 64,620,295 0 20.2301 319,425,861 2020-10-31
1206 2020-11-02 64,620,295 0 20.2301 319,425,861 2020-10-31
1207 2020-10-30 64,620,295 0 20.2302 319,424,861 2020-09-30
1208 2020-10-29 64,620,295 0 20.2302 319,424,861 2020-09-30
1209 2020-10-28 64,620,295 20,000 20.2302 319,424,861 2020-09-30
1210 2020-10-27 64,600,295 0 20.2239 319,424,861 2020-09-30
1211 2020-10-23 64,600,295 0 20.2239 319,424,861 2020-09-30
1212 2020-10-22 64,600,295 0 20.2239 319,424,861 2020-09-30
1213 2020-10-21 64,600,295 0 20.2239 319,424,861 2020-09-30
1214 2020-10-20 64,600,295 -2,000 20.2239 319,424,861 2020-09-30
1215 2020-10-19 64,602,295 0 20.2246 319,424,861 2020-09-30
1216 2020-10-16 64,602,295 -1,000 20.2246 319,424,861 2020-09-30
1217 2020-10-15 64,603,295 0 20.2249 319,424,861 2020-09-30
1218 2020-10-14 64,603,295 0 20.2249 319,424,861 2020-09-30
1219 2020-10-12 64,603,295 0 20.2249 319,424,861 2020-09-30
1220 2020-10-09 64,603,295 0 20.2249 319,424,861 2020-09-30
1221 2020-10-08 64,603,295 0 20.2249 319,424,861 2020-09-30
1222 2020-10-07 64,603,295 0 20.2249 319,424,861 2020-09-30
1223 2020-10-06 64,603,295 50,000 20.2249 319,424,861 2020-09-30
1224 2020-10-05 64,553,295 0 20.2092 319,424,861 2020-09-30
1225 2020-09-30 64,553,295 0 20.2092 319,424,861 2020-09-30
1226 2020-09-29 64,553,295 0 20.2233 319,202,361 2020-08-31
1227 2020-09-28 64,553,295 0 20.2233 319,202,361 2020-08-31
1228 2020-09-25 64,553,295 0 20.2233 319,202,361 2020-08-31
1229 2020-09-24 64,553,295 0 20.2233 319,202,361 2020-08-31
1230 2020-09-23 64,553,295 10,000 20.2233 319,202,361 2020-08-31
1231 2020-09-22 64,543,295 1,000 20.2202 319,202,361 2020-08-31
1232 2020-09-21 64,542,295 3,000 20.2199 319,202,361 2020-08-31
1233 2020-09-18 64,539,295 0 20.2189 319,202,361 2020-08-31
1234 2020-09-17 64,539,295 0 20.2189 319,202,361 2020-08-31
1235 2020-09-16 64,539,295 0 20.2189 319,202,361 2020-08-31
1236 2020-09-15 64,539,295 -8,000 20.2189 319,202,361 2020-08-31
1237 2020-09-14 64,547,295 0 20.2214 319,202,361 2020-08-31
1238 2020-09-11 64,547,295 33,000 20.2214 319,202,361 2020-08-31
1239 2020-09-10 64,514,295 -10,000 20.2111 319,202,361 2020-08-31
1240 2020-09-09 64,524,295 -46,000 20.2142 319,202,361 2020-08-31
1241 2020-09-08 64,570,295 -8,000 20.2286 319,202,361 2020-08-31
1242 2020-09-07 64,578,295 0 20.2311 319,202,361 2020-08-31
1243 2020-09-04 64,578,295 -3,000 20.2311 319,202,361 2020-08-31
1244 2020-09-03 64,581,295 -10,000 20.2321 319,202,361 2020-08-31
1245 2020-09-02 64,591,295 -27,000 20.2352 319,202,361 2020-08-31
1246 2020-09-01 64,618,295 0 20.2437 319,202,361 2020-08-31
1247 2020-08-31 64,618,295 -3,000 20.2437 319,202,361 2020-08-31
1248 2020-08-28 64,621,295 -10,000 20.2606 318,950,861 2020-07-31
1249 2020-08-27 64,631,295 8,000 20.2637 318,950,861 2020-07-31
1250 2020-08-26 64,623,295 3,000 20.2612 318,950,861 2020-07-31
1251 2020-08-25 64,620,295 16,000 20.2603 318,950,861 2020-07-31
1252 2020-08-24 64,604,295 1,000 20.2553 318,950,861 2020-07-31
1253 2020-08-21 64,603,295 -8,000 20.2549 318,950,861 2020-07-31
1254 2020-08-20 64,611,295 -12,000 20.2574 318,950,861 2020-07-31
1255 2020-08-19 64,623,295 13,000 20.2612 318,950,861 2020-07-31
1256 2020-08-18 64,610,295 -1,000 20.2571 318,950,861 2020-07-31
1257 2020-08-17 64,611,295 0 20.2574 318,950,861 2020-07-31
1258 2020-08-14 64,611,295 118,000 20.2574 318,950,861 2020-07-31
1259 2020-08-13 64,493,295 27,000 20.2204 318,950,861 2020-07-31
1260 2020-08-12 64,466,295 73,000 20.2120 318,950,861 2020-07-31
1261 2020-08-11 64,393,295 16,000 20.1891 318,950,861 2020-07-31
1262 2020-08-10 64,377,295 -5,000 20.1841 318,950,861 2020-07-31
1263 2020-08-07 64,382,295 334,500 20.1856 318,950,861 2020-07-31
1264 2020-08-06 64,047,795 43,000 20.0808 318,950,861 2020-07-31
1265 2020-08-05 64,004,795 -1,000 20.0673 318,950,861 2020-07-31
1266 2020-08-04 64,005,795 -2,000 20.0676 318,950,861 2020-07-31
1267 2020-08-03 64,007,795 140,000 20.0682 318,950,861 2020-07-31
1268 2020-07-31 63,867,795 7,000 20.0243 318,950,861 2020-07-31
1269 2020-07-30 63,860,795 204,000 20.0426 318,624,861 2020-06-30
1270 2020-07-29 63,656,795 -9,000 19.9786 318,624,861 2020-06-30
1271 2020-07-28 63,665,795 0 19.9814 318,624,861 2020-06-30
1272 2020-07-27 63,665,795 1,000 19.9814 318,624,861 2020-06-30
1273 2020-07-24 63,664,795 -10,000 19.9811 318,624,861 2020-06-30
1274 2020-07-23 63,674,795 19,000 19.9843 318,624,861 2020-06-30
1275 2020-07-22 63,655,795 50,000 19.9783 318,624,861 2020-06-30
1276 2020-07-21 63,605,795 2,000 19.9626 318,624,861 2020-06-30
1277 2020-07-20 63,603,795 87,000 19.9620 318,624,861 2020-06-30
1278 2020-07-17 63,516,795 20,000 19.9347 318,624,861 2020-06-30
1279 2020-07-16 63,496,795 26,000 19.9284 318,624,861 2020-06-30
1280 2020-07-15 63,470,795 111,000 19.9202 318,624,861 2020-06-30
1281 2020-07-14 63,359,795 -3,000 19.8854 318,624,861 2020-06-30
1282 2020-07-13 63,362,795 47,000 19.8863 318,624,861 2020-06-30
1283 2020-07-10 63,315,795 24,000 19.8716 318,624,861 2020-06-30
1284 2020-07-09 63,291,795 -3,000 19.8640 318,624,861 2020-06-30
1285 2020-07-08 63,294,795 -38,000 19.8650 318,624,861 2020-06-30
1286 2020-07-07 63,332,795 -9,000 19.8769 318,624,861 2020-06-30
1287 2020-07-06 63,341,795 -4,000 19.8797 318,624,861 2020-06-30
1288 2020-07-03 63,345,795 0 19.8810 318,624,861 2020-06-30
1289 2020-07-02 63,345,795 -1,000 19.8810 318,624,861 2020-06-30
1290 2020-06-30 63,346,795 0 19.8813 318,624,861 2020-06-30
1291 2020-06-29 63,346,795 -13,000 19.8989 318,343,861 2020-05-31
1292 2020-06-26 63,359,795 18,000 19.9029 318,343,861 2020-05-31
1293 2020-06-24 63,341,795 -55,000 19.8973 318,343,861 2020-05-31
1294 2020-06-23 63,396,795 49,000 19.9146 318,343,861 2020-05-31
1295 2020-06-22 63,347,795 0 19.8992 318,343,861 2020-05-31
1296 2020-06-19 63,347,795 2,000 19.8992 318,343,861 2020-05-31
1297 2020-06-18 63,345,795 -38,000 19.8985 318,343,861 2020-05-31
1298 2020-06-17 63,383,795 3,000 19.9105 318,343,861 2020-05-31
1299 2020-06-16 63,380,795 12,000 19.9095 318,343,861 2020-05-31
1300 2020-06-15 63,368,795 57,000 19.9058 318,343,861 2020-05-31
1301 2020-06-12 63,311,795 2,000 19.8879 318,343,861 2020-05-31
1302 2020-06-11 63,309,795 0 19.8872 318,343,861 2020-05-31
1303 2020-06-10 63,309,795 0 19.8872 318,343,861 2020-05-31
1304 2020-06-09 63,309,795 -1,000 19.8872 318,343,861 2020-05-31
1305 2020-06-08 63,310,795 15,000 19.8876 318,343,861 2020-05-31
1306 2020-06-05 63,295,795 2,000 19.8828 318,343,861 2020-05-31
1307 2020-06-04 63,293,795 0 19.8822 318,343,861 2020-05-31
1308 2020-06-03 63,293,795 56,000 19.8822 318,343,861 2020-05-31
1309 2020-06-02 63,237,795 2,000 19.8646 318,343,861 2020-05-31
1310 2020-06-01 63,235,795 -25,000 19.8640 318,343,861 2020-05-31
1311 2020-05-29 63,260,795 1,000 19.8797 318,217,861 2020-04-30
1312 2020-05-28 63,259,795 7,000 19.8794 318,217,861 2020-04-30
1313 2020-05-27 63,252,795 -6,000 19.8772 318,217,861 2020-04-30
1314 2020-05-26 63,258,795 26,000 19.8791 318,217,861 2020-04-30
1315 2020-05-25 63,232,795 31,000 19.8709 318,217,861 2020-04-30
1316 2020-05-22 63,201,795 -14,000 19.8612 318,217,861 2020-04-30
1317 2020-05-21 63,215,795 -25,000 19.8656 318,217,861 2020-04-30
1318 2020-05-20 63,240,795 -10,000 19.8734 318,217,861 2020-04-30
1319 2020-05-19 63,250,795 -14,000 19.8766 318,217,861 2020-04-30
1320 2020-05-18 63,264,795 0 19.8810 318,217,861 2020-04-30
1321 2020-05-15 63,264,795 8,000 19.8810 318,217,861 2020-04-30
1322 2020-05-14 63,256,795 -3,000 19.8785 318,217,861 2020-04-30
1323 2020-05-13 63,259,795 -1,000 19.8794 318,217,861 2020-04-30
1324 2020-05-12 63,260,795 8,000 19.8797 318,217,861 2020-04-30
1325 2020-05-11 63,252,795 -14,000 19.8772 318,217,861 2020-04-30
1326 2020-05-08 63,266,795 7,000 19.8816 318,217,861 2020-04-30
1327 2020-05-07 63,259,795 2,000 19.8794 318,217,861 2020-04-30
1328 2020-05-06 63,257,795 0 19.8788 318,217,861 2020-04-30
1329 2020-05-05 63,257,795 0 19.8788 318,217,861 2020-04-30
1330 2020-05-04 63,257,795 11,000 19.8788 318,217,861 2020-04-30
1331 2020-04-29 63,246,795 1,000 19.8753 318,217,861 2020-03-31
1332 2020-04-28 63,245,795 0 19.8750 318,217,861 2020-03-31
1333 2020-04-27 63,245,795 0 19.8750 318,217,861 2020-03-31
1334 2020-04-24 63,245,795 0 19.8750 318,217,861 2020-03-31
1335 2020-04-23 63,245,795 0 19.8750 318,217,861 2020-03-31
1336 2020-04-22 63,245,795 1,000 19.8750 318,217,861 2020-03-31
1337 2020-04-21 63,244,795 0 19.8747 318,217,861 2020-03-31
1338 2020-04-20 63,244,795 25,000 19.8747 318,217,861 2020-03-31
1339 2020-04-17 63,219,795 60,000 19.8668 318,217,861 2020-03-31
1340 2020-04-16 63,159,795 10,000 19.8480 318,217,861 2020-03-31
1341 2020-04-15 63,149,795 0 19.8448 318,217,861 2020-03-31
1342 2020-04-14 63,149,795 2,000 19.8448 318,217,861 2020-03-31
1343 2020-04-09 63,147,795 0 19.8442 318,217,861 2020-03-31
1344 2020-04-08 63,147,795 0 19.8442 318,217,861 2020-03-31
1345 2020-04-07 63,147,795 -1,000 19.8442 318,217,861 2020-03-31
1346 2020-04-06 63,148,795 5,000 19.8445 318,217,861 2020-03-31
1347 2020-04-03 63,143,795 14,000 19.8429 318,217,861 2020-03-31
1348 2020-04-02 63,129,795 7,000 19.8385 318,217,861 2020-03-31
1349 2020-04-01 63,122,795 0 19.8363 318,217,861 2020-03-31
1350 2020-03-31 63,122,795 46,000 19.8363 318,217,861 2020-03-31
1351 2020-03-30 63,076,795 5,000 19.8219 318,217,861 2020-02-29
1352 2020-03-27 63,071,795 0 19.8203 318,217,861 2020-02-29
1353 2020-03-26 63,071,795 0 19.8203 318,217,861 2020-02-29
1354 2020-03-25 63,071,795 -50,000 19.8203 318,217,861 2020-02-29
1355 2020-03-24 63,121,795 0 19.8360 318,217,861 2020-02-29
1356 2020-03-23 63,121,795 -6,000 19.8360 318,217,861 2020-02-29
1357 2020-03-20 63,127,795 0 19.8379 318,217,861 2020-02-29
1358 2020-03-19 63,127,795 -1,000 19.8379 318,217,861 2020-02-29
1359 2020-03-18 63,128,795 0 19.8382 318,217,861 2020-02-29
1360 2020-03-17 63,128,795 22,000 19.8382 318,217,861 2020-02-29
1361 2020-03-16 63,106,795 8,000 19.8313 318,217,861 2020-02-29
1362 2020-03-13 63,098,795 0 19.8288 318,217,861 2020-02-29
1363 2020-03-12 63,098,795 -10,000 19.8288 318,217,861 2020-02-29
1364 2020-03-11 63,108,795 0 19.8319 318,217,861 2020-02-29
1365 2020-03-10 63,108,795 0 19.8319 318,217,861 2020-02-29
1366 2020-03-09 63,108,795 0 19.8319 318,217,861 2020-02-29
1367 2020-03-06 63,108,795 200,000 19.8319 318,217,861 2020-02-29
1368 2020-03-05 62,908,795 87,000 19.7691 318,217,861 2020-02-29
1369 2020-03-04 62,821,795 150,000 19.7418 318,217,861 2020-02-29
1370 2020-03-03 62,671,795 115,000 19.6946 318,217,861 2020-02-29
1371 2020-03-02 62,556,795 92,200 19.6585 318,217,861 2020-02-29
1372 2020-02-28 62,464,595 0 19.6295 318,217,861 2020-01-31
1373 2020-02-27 62,464,595 0 19.6295 318,217,861 2020-01-31
1374 2020-02-26 62,464,595 0 19.6295 318,217,861 2020-01-31
1375 2020-02-25 62,464,595 2,000 19.6295 318,217,861 2020-01-31
1376 2020-02-24 62,462,595 0 19.6289 318,217,861 2020-01-31
1377 2020-02-21 62,462,595 -48,000 19.6289 318,217,861 2020-01-31
1378 2020-02-20 62,510,595 0 19.6440 318,217,861 2020-01-31
1379 2020-02-19 62,510,595 0 19.6440 318,217,861 2020-01-31
1380 2020-02-18 62,510,595 0 19.6440 318,217,861 2020-01-31
1381 2020-02-17 62,510,595 0 19.6440 318,217,861 2020-01-31
1382 2020-02-14 62,510,595 0 19.6440 318,217,861 2020-01-31
1383 2020-02-13 62,510,595 0 19.6440 318,217,861 2020-01-31
1384 2020-02-12 62,510,595 0 19.6440 318,217,861 2020-01-31
1385 2020-02-11 62,510,595 0 19.6440 318,217,861 2020-01-31
1386 2020-02-10 62,510,595 0 19.6440 318,217,861 2020-01-31
1387 2020-02-07 62,510,595 0 19.6440 318,217,861 2020-01-31
1388 2020-02-06 62,510,595 0 19.6440 318,217,861 2020-01-31
1389 2020-02-05 62,510,595 0 19.6440 318,217,861 2020-01-31
1390 2020-02-04 62,510,595 0 19.6440 318,217,861 2020-01-31
1391 2020-02-03 62,510,595 0 19.6440 318,217,861 2020-01-31
1392 2020-01-31 62,510,595 0 19.6440 318,217,861 2020-01-31
1393 2020-01-30 62,510,595 0 19.6440 318,217,861 2019-12-31
1394 2020-01-29 62,510,595 -10,000 19.6440 318,217,861 2019-12-31
1395 2020-01-24 62,520,595 0 19.6471 318,217,861 2019-12-31
1396 2020-01-23 62,520,595 0 19.6471 318,217,861 2019-12-31
1397 2020-01-22 62,520,595 11,000 19.6471 318,217,861 2019-12-31
1398 2020-01-21 62,509,595 -1,000 19.6436 318,217,861 2019-12-31
1399 2020-01-20 62,510,595 0 19.6440 318,217,861 2019-12-31
1400 2020-01-17 62,510,595 0 19.6440 318,217,861 2019-12-31
1401 2020-01-16 62,510,595 -12,000 19.6440 318,217,861 2019-12-31
1402 2020-01-15 62,522,595 0 19.6477 318,217,861 2019-12-31
1403 2020-01-14 62,522,595 -60,000 19.6477 318,217,861 2019-12-31
1404 2020-01-13 62,582,595 0 19.6666 318,217,861 2019-12-31
1405 2020-01-10 62,582,595 -3,000 19.6666 318,217,861 2019-12-31
1406 2020-01-09 62,585,595 0 19.6675 318,217,861 2019-12-31
1407 2020-01-08 62,585,595 -5,000 19.6675 318,217,861 2019-12-31
1408 2020-01-07 62,590,595 20,000 19.6691 318,217,861 2019-12-31
1409 2020-01-06 62,570,595 39,000 19.6628 318,217,861 2019-12-31
1410 2020-01-03 62,531,595 31,000 19.6506 318,217,861 2019-12-31
1411 2020-01-02 62,500,595 -13,000 19.6408 318,217,861 2019-12-31
1412 2019-12-31 62,513,595 0 19.6449 318,217,861 2019-12-31
1413 2019-12-30 62,513,595 100,000 19.6449 318,217,861 2019-11-30
1414 2019-12-27 62,413,595 66,000 19.6135 318,217,861 2019-11-30
1415 2019-12-24 62,347,595 0 19.5927 318,217,861 2019-11-30
1416 2019-12-23 62,347,595 1,000 19.5927 318,217,861 2019-11-30
1417 2019-12-20 62,346,595 -3,000 19.5924 318,217,861 2019-11-30
1418 2019-12-19 62,349,595 0 19.5934 318,217,861 2019-11-30
1419 2019-12-18 62,349,595 18,000 19.5934 318,217,861 2019-11-30
1420 2019-12-17 62,331,595 117,000 19.5877 318,217,861 2019-11-30
1421 2019-12-16 62,214,595 36,000 19.5509 318,217,861 2019-11-30
1422 2019-12-13 62,178,595 46,000 19.5396 318,217,861 2019-11-30
1423 2019-12-12 62,132,595 1,000 19.5252 318,217,861 2019-11-30
1424 2019-12-11 62,131,595 10,000 19.5249 318,217,861 2019-11-30
1425 2019-12-10 62,121,595 60,000 19.5217 318,217,861 2019-11-30
1426 2019-12-09 62,061,595 83,000 19.5029 318,217,861 2019-11-30
1427 2019-12-06 61,978,595 132,000 19.4768 318,217,861 2019-11-30
1428 2019-12-05 61,846,595 118,000 19.4353 318,217,861 2019-11-30
1429 2019-12-04 61,728,595 107,000 19.3982 318,217,861 2019-11-30
1430 2019-12-03 61,621,595 66,000 19.3646 318,217,861 2019-11-30
1431 2019-12-02 61,555,595 70,000 19.3439 318,217,861 2019-11-30
1432 2019-11-29 61,485,595 114,000 19.3219 318,217,861 2019-10-31
1433 2019-11-28 61,371,595 49,000 19.2860 318,217,861 2019-10-31
1434 2019-11-27 61,322,595 19,000 19.2706 318,217,861 2019-10-31
1435 2019-11-26 61,303,595 0 19.2647 318,217,861 2019-10-31
1436 2019-11-25 61,303,595 42,000 19.2647 318,217,861 2019-10-31
1437 2019-11-22 61,261,595 18,000 19.2515 318,217,861 2019-10-31
1438 2019-11-21 61,243,595 52,000 19.2458 318,217,861 2019-10-31
1439 2019-11-20 61,191,595 139,000 19.2295 318,217,861 2019-10-31
1440 2019-11-19 61,052,595 93,000 19.1858 318,217,861 2019-10-31
1441 2019-11-18 60,959,595 117,000 19.1566 318,217,861 2019-10-31
1442 2019-11-15 60,842,595 131,000 19.1198 318,217,861 2019-10-31
1443 2019-11-14 60,711,595 5,000 19.0786 318,217,861 2019-10-31
1444 2019-11-13 60,706,595 60,000 19.0771 318,217,861 2019-10-31
1445 2019-11-12 60,646,595 143,000 19.0582 318,217,861 2019-10-31
1446 2019-11-11 60,503,595 68,000 19.0133 318,217,861 2019-10-31
1447 2019-11-08 60,435,595 40,000 18.9919 318,217,861 2019-10-31
1448 2019-11-07 60,395,595 12,000 18.9793 318,217,861 2019-10-31
1449 2019-11-06 60,383,595 95,500 18.9756 318,217,861 2019-10-31
1450 2019-11-05 60,288,095 -126,000 18.9455 318,217,861 2019-10-31
1451 2019-11-04 60,414,095 0 18.9851 318,217,861 2019-10-31
1452 2019-11-01 60,414,095 0 18.9851 318,217,861 2019-10-31
1453 2019-10-31 60,414,095 0 18.9851 318,217,861 2019-10-31
1454 2019-10-30 60,414,095 6,000 18.9851 318,217,861 2019-09-30
1455 2019-10-29 60,408,095 0 18.9833 318,217,861 2019-09-30
1456 2019-10-28 60,408,095 0 18.9833 318,217,861 2019-09-30
1457 2019-10-25 60,408,095 0 18.9833 318,217,861 2019-09-30
1458 2019-10-24 60,408,095 0 18.9833 318,217,861 2019-09-30
1459 2019-10-23 60,408,095 70,000 18.9833 318,217,861 2019-09-30
1460 2019-10-22 60,338,095 31,000 18.9613 318,217,861 2019-09-30
1461 2019-10-21 60,307,095 40,000 18.9515 318,217,861 2019-09-30
1462 2019-10-18 60,267,095 65,000 18.9389 318,217,861 2019-09-30
1463 2019-10-17 60,202,095 0 18.9185 318,217,861 2019-09-30
1464 2019-10-16 60,202,095 0 18.9185 318,217,861 2019-09-30
1465 2019-10-15 60,202,095 0 18.9185 318,217,861 2019-09-30
1466 2019-10-14 60,202,095 1,000 18.9185 318,217,861 2019-09-30
1467 2019-10-11 60,201,095 0 18.9182 318,217,861 2019-09-30
1468 2019-10-10 60,201,095 0 18.9182 318,217,861 2019-09-30
1469 2019-10-09 60,201,095 70,000 18.9182 318,217,861 2019-09-30
1470 2019-10-08 60,131,095 -2,000 18.8962 318,217,861 2019-09-30
1471 2019-10-04 60,133,095 0 18.8968 318,217,861 2019-09-30
1472 2019-10-03 60,133,095 0 18.8968 318,217,861 2019-09-30
1473 2019-10-02 60,133,095 0 18.8968 318,217,861 2019-09-30
1474 2019-09-30 60,133,095 0 18.8968 318,217,861 2019-09-30
1475 2019-09-27 60,133,095 -10,000 18.8968 318,217,861 2019-08-31
1476 2019-09-26 60,143,095 -3,000 18.9000 318,217,861 2019-08-31
1477 2019-09-25 60,146,095 0 18.9009 318,217,861 2019-08-31
1478 2019-09-24 60,146,095 0 18.9009 318,217,861 2019-08-31
1479 2019-09-23 60,146,095 105,000 18.9009 318,217,861 2019-08-31
1480 2019-09-20 60,041,095 -28,000 18.8679 318,217,861 2019-08-31
1481 2019-09-19 60,069,095 -9,000 18.8767 318,217,861 2019-08-31
1482 2019-09-18 60,078,095 25,000 18.8795 318,217,861 2019-08-31
1483 2019-09-17 60,053,095 0 18.8717 318,217,861 2019-08-31
1484 2019-09-16 60,053,095 4,000 18.8717 318,217,861 2019-08-31
1485 2019-09-13 60,049,095 4,000 18.8704 318,217,861 2019-08-31
1486 2019-09-12 60,045,095 46,000 18.8692 318,217,861 2019-08-31
1487 2019-09-11 59,999,095 0 18.8547 318,217,861 2019-08-31
1488 2019-09-10 59,999,095 18,000 18.8547 318,217,861 2019-08-31
1489 2019-09-09 59,981,095 0 18.8491 318,217,861 2019-08-31
1490 2019-09-06 59,981,095 0 18.8491 318,217,861 2019-08-31
1491 2019-09-05 59,981,095 0 18.8491 318,217,861 2019-08-31
1492 2019-09-04 59,981,095 0 18.8491 318,217,861 2019-08-31
1493 2019-09-03 59,981,095 0 18.8491 318,217,861 2019-08-31
1494 2019-09-02 59,981,095 10,000 18.8491 318,217,861 2019-08-31
1495 2019-08-30 59,971,095 15,000 18.8459 318,217,861 2019-07-31
1496 2019-08-29 59,956,095 14,000 18.8412 318,217,861 2019-07-31
1497 2019-08-28 59,942,095 0 18.8368 318,217,861 2019-07-31
1498 2019-08-27 59,942,095 0 18.8368 318,217,861 2019-07-31
1499 2019-08-26 59,942,095 20,000 18.8368 318,217,861 2019-07-31
1500 2019-08-23 59,922,095 0 18.8305 318,217,861 2019-07-31
1501 2019-08-22 59,922,095 0 18.8305 318,217,861 2019-07-31
1502 2019-08-21 59,922,095 0 18.8305 318,217,861 2019-07-31
1503 2019-08-20 59,922,095 0 18.8305 318,217,861 2019-07-31
1504 2019-08-19 59,922,095 0 18.8305 318,217,861 2019-07-31
1505 2019-08-16 59,922,095 -20,000 18.8305 318,217,861 2019-07-31
1506 2019-08-15 59,942,095 0 18.8368 318,217,861 2019-07-31
1507 2019-08-14 59,942,095 -10,000 18.8368 318,217,861 2019-07-31
1508 2019-08-13 59,952,095 -28,000 18.8400 318,217,861 2019-07-31
1509 2019-08-12 59,980,095 -35,000 18.8488 318,217,861 2019-07-31
1510 2019-08-09 60,015,095 0 18.8598 318,217,861 2019-07-31
1511 2019-08-08 60,015,095 37,000 18.8598 318,217,861 2019-07-31
1512 2019-08-07 59,978,095 0 18.8481 318,217,861 2019-07-31
1513 2019-08-06 59,978,095 0 18.8481 318,217,861 2019-07-31
1514 2019-08-05 59,978,095 0 18.8481 318,217,861 2019-07-31
1515 2019-08-02 59,978,095 -40,000 18.8481 318,217,861 2019-07-31
1516 2019-08-01 60,018,095 6,000 18.8607 318,217,861 2019-07-31
1517 2019-07-31 60,012,095 0 18.8588 318,217,861 2019-07-31
1518 2019-07-30 60,012,095 8,000 18.8588 318,217,861 2019-06-30
1519 2019-07-29 60,004,095 0 18.8563 318,217,861 2019-06-30
1520 2019-07-26 60,004,095 0 18.8563 318,217,861 2019-06-30
1521 2019-07-25 60,004,095 0 18.8563 318,217,861 2019-06-30
1522 2019-07-24 60,004,095 11,000 18.8563 318,217,861 2019-06-30
1523 2019-07-23 59,993,095 17,000 18.8528 318,217,861 2019-06-30
1524 2019-07-22 59,976,095 0 18.8475 318,217,861 2019-06-30
1525 2019-07-19 59,976,095 0 18.8475 318,217,861 2019-06-30
1526 2019-07-18 59,976,095 0 18.8475 318,217,861 2019-06-30
1527 2019-07-17 59,976,095 -10,000 18.8475 318,217,861 2019-06-30
1528 2019-07-16 59,986,095 33,000 18.8506 318,217,861 2019-06-30
1529 2019-07-15 59,953,095 0 18.8403 318,217,861 2019-06-30
1530 2019-07-12 59,953,095 0 18.8403 318,217,861 2019-06-30
1531 2019-07-11 59,953,095 -5,000 18.8403 318,217,861 2019-06-30
1532 2019-07-10 59,958,095 0 18.8418 318,217,861 2019-06-30
1533 2019-07-09 59,958,095 0 18.8418 318,217,861 2019-06-30
1534 2019-07-08 59,958,095 0 18.8418 318,217,861 2019-06-30
1535 2019-07-05 59,958,095 -5,000 18.8418 318,217,861 2019-06-30
1536 2019-07-04 59,963,095 -50,000 18.8434 318,217,861 2019-06-30
1537 2019-07-03 60,013,095 110,000 18.8591 318,217,861 2019-06-30
1538 2019-07-02 59,903,095 3,000 18.8246 318,217,861 2019-06-30
1539 2019-06-28 59,900,095 50,000 18.8236 318,217,861 2019-05-31
1540 2019-06-27 59,850,095 41,000 18.8079 318,217,861 2019-05-31
1541 2019-06-26 59,809,095 4,000 18.7950 318,217,861 2019-05-31
1542 2019-06-25 59,805,095 16,000 18.7938 318,217,861 2019-05-31
1543 2019-06-24 59,789,095 0 18.7887 318,217,861 2019-05-31
1544 2019-06-21 59,789,095 15,000 18.7887 318,217,861 2019-05-31
1545 2019-06-20 59,774,095 0 18.7840 318,217,861 2019-05-31
1546 2019-06-19 59,774,095 0 18.7840 318,217,861 2019-05-31
1547 2019-06-18 59,774,095 1,000 18.7840 318,217,861 2019-05-31
1548 2019-06-17 59,773,095 0 18.7837 318,217,861 2019-05-31
1549 2019-06-14 59,773,095 0 18.7837 318,217,861 2019-05-31
1550 2019-06-13 59,773,095 0 18.7837 318,217,861 2019-05-31
1551 2019-06-12 59,773,095 -624,000 18.7837 318,217,861 2019-05-31
1552 2019-06-11 60,397,095 0 18.9798 318,217,861 2019-05-31
1553 2019-06-10 60,397,095 0 18.9798 318,217,861 2019-05-31
1554 2019-06-06 60,397,095 0 18.9798 318,217,861 2019-05-31
1555 2019-06-05 60,397,095 0 18.9798 318,217,861 2019-05-31
1556 2019-06-04 60,397,095 8,000 18.9798 318,217,861 2019-05-31
1557 2019-06-03 60,389,095 0 18.9773 318,217,861 2019-05-31
1558 2019-05-31 60,389,095 0 18.9773 318,217,861 2019-05-31
1559 2019-05-30 60,389,095 0 19.0374 317,212,179 2019-04-30
1560 2019-05-29 60,389,095 19,000 19.0374 317,212,179 2019-04-30
1561 2019-05-28 60,370,095 9,000 19.0315 317,212,179 2019-04-30
1562 2019-05-27 60,361,095 5,000 19.0286 317,212,179 2019-04-30
1563 2019-05-24 60,356,095 18,000 19.0270 317,212,179 2019-04-30
1564 2019-05-23 60,338,095 2,000 19.0214 317,212,179 2019-04-30
1565 2019-05-22 60,336,095 -6,000 19.0207 317,212,179 2019-04-30
1566 2019-05-21 60,342,095 0 19.0226 317,212,179 2019-04-30
1567 2019-05-20 60,342,095 14,000 19.0226 317,212,179 2019-04-30
1568 2019-05-17 60,328,095 -5,000 19.0182 317,212,179 2019-04-30
1569 2019-05-16 60,333,095 60,000 19.0198 317,212,179 2019-04-30
1570 2019-05-15 60,273,095 0 19.0009 317,212,179 2019-04-30
1571 2019-05-14 60,273,095 1,000 19.0009 317,212,179 2019-04-30
1572 2019-05-10 60,272,095 1,000 19.0006 317,212,179 2019-04-30
1573 2019-05-09 60,271,095 0 19.0002 317,212,179 2019-04-30
1574 2019-05-08 60,271,095 1,000 19.0002 317,212,179 2019-04-30
1575 2019-05-07 60,270,095 0 18.9999 317,212,179 2019-04-30
1576 2019-05-06 60,270,095 -1,000 18.9999 317,212,179 2019-04-30
1577 2019-05-03 60,271,095 4,000 19.0002 317,212,179 2019-04-30
1578 2019-05-02 60,267,095 0 18.9990 317,212,179 2019-04-30
1579 2019-04-30 60,267,095 33,000 18.9990 317,212,179 2019-04-30
1580 2019-04-29 60,234,095 18,000 19.0122 316,817,755 2019-03-31
1581 2019-04-26 60,216,095 58,000 19.0065 316,817,755 2019-03-31
1582 2019-04-25 60,158,095 0 18.9882 316,817,755 2019-03-31
1583 2019-04-24 60,158,095 0 18.9882 316,817,755 2019-03-31
1584 2019-04-23 60,158,095 0 18.9882 316,817,755 2019-03-31
1585 2019-04-18 60,158,095 0 18.9882 316,817,755 2019-03-31
1586 2019-04-17 60,158,095 5,000 18.9882 316,817,755 2019-03-31
1587 2019-04-16 60,153,095 25,000 18.9867 316,817,755 2019-03-31
1588 2019-04-15 60,128,095 -7,000 18.9788 316,817,755 2019-03-31
1589 2019-04-12 60,135,095 0 18.9810 316,817,755 2019-03-31
1590 2019-04-11 60,135,095 1,000 18.9810 316,817,755 2019-03-31
1591 2019-04-10 60,134,095 -71,000 18.9807 316,817,755 2019-03-31
1592 2019-04-09 60,205,095 -44,000 19.0031 316,817,755 2019-03-31
1593 2019-04-08 60,249,095 4,000 19.0170 316,817,755 2019-03-31
1594 2019-04-04 60,245,095 0 19.0157 316,817,755 2019-03-31
1595 2019-04-03 60,245,095 1,000 19.0157 316,817,755 2019-03-31
1596 2019-04-02 60,244,095 -11,000 19.0154 316,817,755 2019-03-31
1597 2019-04-01 60,255,095 -2,000 19.0189 316,817,755 2019-03-31
1598 2019-03-29 60,257,095 0 19.0470 316,360,152 2019-02-28
1599 2019-03-28 60,257,095 27,000 19.0470 316,360,152 2019-02-28
1600 2019-03-27 60,230,095 2,000 19.0385 316,360,152 2019-02-28
1601 2019-03-26 60,228,095 5,000 19.0378 316,360,152 2019-02-28
1602 2019-03-25 60,223,095 0 19.0362 316,360,152 2019-02-28
1603 2019-03-22 60,223,095 -1,000 19.0362 316,360,152 2019-02-28
1604 2019-03-21 60,224,095 -1,000 19.0366 316,360,152 2019-02-28
1605 2019-03-20 60,225,095 0 19.0369 316,360,152 2019-02-28
1606 2019-03-19 60,225,095 0 19.0369 316,360,152 2019-02-28
1607 2019-03-18 60,225,095 -9,000 19.0369 316,360,152 2019-02-28
1608 2019-03-15 60,234,095 -19,000 19.0397 316,360,152 2019-02-28
1609 2019-03-14 60,253,095 5,000 19.0457 316,360,152 2019-02-28
1610 2019-03-13 60,248,095 -50,000 19.0441 316,360,152 2019-02-28
1611 2019-03-12 60,298,095 -41,000 19.0600 316,360,152 2019-02-28
1612 2019-03-11 60,339,095 5,000 19.0729 316,360,152 2019-02-28
1613 2019-03-08 60,334,095 -16,000 19.0713 316,360,152 2019-02-28
1614 2019-03-07 60,350,095 0 19.0764 316,360,152 2019-02-28
1615 2019-03-06 60,350,095 -25,000 19.0764 316,360,152 2019-02-28
1616 2019-03-05 60,375,095 0 19.0843 316,360,152 2019-02-28
1617 2019-03-04 60,375,095 -28,000 19.0843 316,360,152 2019-02-28
1618 2019-03-01 60,403,095 0 19.0931 316,360,152 2019-02-28
1619 2019-02-28 60,403,095 -11,000 19.0931 316,360,152 2019-02-28
1620 2019-02-27 60,414,095 -60,000 19.0975 316,345,390 2019-01-31
1621 2019-02-26 60,474,095 -11,000 19.1165 316,345,390 2019-01-31
1622 2019-02-25 60,485,095 0 19.1200 316,345,390 2019-01-31
1623 2019-02-22 60,485,095 -14,000 19.1200 316,345,390 2019-01-31
1624 2019-02-21 60,499,095 -15,000 19.1244 316,345,390 2019-01-31
1625 2019-02-20 60,514,095 0 19.1291 316,345,390 2019-01-31
1626 2019-02-19 60,514,095 -1,000 19.1291 316,345,390 2019-01-31
1627 2019-02-18 60,515,095 -2,000 19.1294 316,345,390 2019-01-31
1628 2019-02-15 60,517,095 -47,000 19.1301 316,345,390 2019-01-31
1629 2019-02-14 60,564,095 -10,000 19.1449 316,345,390 2019-01-31
1630 2019-02-13 60,574,095 0 19.1481 316,345,390 2019-01-31
1631 2019-02-12 60,574,095 0 19.1481 316,345,390 2019-01-31
1632 2019-02-11 60,574,095 6,000 19.1481 316,345,390 2019-01-31
1633 2019-02-08 60,568,095 -33,000 19.1462 316,345,390 2019-01-31
1634 2019-02-04 60,601,095 0 19.1566 316,345,390 2019-01-31
1635 2019-02-01 60,601,095 0 19.1566 316,345,390 2019-01-31
1636 2019-01-31 60,601,095 -25,000 19.1566 316,345,390 2019-01-31
1637 2019-01-30 60,626,095 -25,000 19.1677 316,293,725 2018-12-31
1638 2019-01-29 60,651,095 9,000 19.1756 316,293,725 2018-12-31
1639 2019-01-28 60,642,095 -6,000 19.1727 316,293,725 2018-12-31
1640 2019-01-25 60,648,095 5,000 19.1746 316,293,725 2018-12-31
1641 2019-01-24 60,643,095 0 19.1730 316,293,725 2018-12-31
1642 2019-01-23 60,643,095 0 19.1730 316,293,725 2018-12-31
1643 2019-01-22 60,643,095 0 19.1730 316,293,725 2018-12-31
1644 2019-01-21 60,643,095 0 19.1730 316,293,725 2018-12-31
1645 2019-01-18 60,643,095 0 19.1730 316,293,725 2018-12-31
1646 2019-01-17 60,643,095 8,000 19.1730 316,293,725 2018-12-31
1647 2019-01-16 60,635,095 3,000 19.1705 316,293,725 2018-12-31
1648 2019-01-15 60,632,095 0 19.1696 316,293,725 2018-12-31
1649 2019-01-14 60,632,095 0 19.1696 316,293,725 2018-12-31
1650 2019-01-11 60,632,095 1,000 19.1696 316,293,725 2018-12-31
1651 2019-01-10 60,631,095 0 19.1692 316,293,725 2018-12-31
1652 2019-01-09 60,631,095 0 19.1692 316,293,725 2018-12-31
1653 2019-01-08 60,631,095 18,000 19.1692 316,293,725 2018-12-31
1654 2019-01-07 60,613,095 13,000 19.1635 316,293,725 2018-12-31
1655 2019-01-04 60,600,095 0 19.1594 316,293,725 2018-12-31
1656 2019-01-03 60,600,095 0 19.1594 316,293,725 2018-12-31
1657 2019-01-02 60,600,095 0 19.1594 316,293,725 2018-12-31
1658 2018-12-31 60,600,095 0 19.1594 316,293,725 2018-12-31
1659 2018-12-28 60,600,095 19,000 19.1594 316,293,725 2018-11-30
1660 2018-12-27 60,581,095 -10,000 19.1534 316,293,725 2018-11-30
1661 2018-12-24 60,591,095 0 19.1566 316,293,725 2018-11-30
1662 2018-12-21 60,591,095 34,000 19.1566 316,293,725 2018-11-30
1663 2018-12-20 60,557,095 79,000 19.1458 316,293,725 2018-11-30
1664 2018-12-19 60,478,095 18,000 19.1209 316,293,725 2018-11-30
1665 2018-12-18 60,460,095 0 19.1152 316,293,725 2018-11-30
1666 2018-12-17 60,460,095 15,000 19.1152 316,293,725 2018-11-30
1667 2018-12-14 60,445,095 -16,000 19.1104 316,293,725 2018-11-30
1668 2018-12-13 60,461,095 0 19.1155 316,293,725 2018-11-30
1669 2018-12-12 60,461,095 0 19.1155 316,293,725 2018-11-30
1670 2018-12-11 60,461,095 0 19.1155 316,293,725 2018-11-30
1671 2018-12-10 60,461,095 0 19.1155 316,293,725 2018-11-30
1672 2018-12-07 60,461,095 0 19.1155 316,293,725 2018-11-30
1673 2018-12-06 60,461,095 19,000 19.1155 316,293,725 2018-11-30
1674 2018-12-05 60,442,095 0 19.1095 316,293,725 2018-11-30
1675 2018-12-04 60,442,095 0 19.1095 316,293,725 2018-11-30
1676 2018-12-03 60,442,095 1,000 19.1095 316,293,725 2018-11-30
1677 2018-11-30 60,441,095 -1,000 19.1092 316,293,725 2018-11-30
1678 2018-11-29 60,442,095 -10,000 19.1095 316,293,725 2018-10-31
1679 2018-11-28 60,452,095 0 19.1126 316,293,725 2018-10-31
1680 2018-11-27 60,452,095 0 19.1126 316,293,725 2018-10-31
1681 2018-11-26 60,452,095 0 19.1126 316,293,725 2018-10-31
1682 2018-11-23 60,452,095 -2,000 19.1126 316,293,725 2018-10-31
1683 2018-11-22 60,454,095 20,000 19.1133 316,293,725 2018-10-31
1684 2018-11-21 60,434,095 -4,000 19.1070 316,293,725 2018-10-31
1685 2018-11-20 60,438,095 0 19.1082 316,293,725 2018-10-31
1686 2018-11-19 60,438,095 15,000 19.1082 316,293,725 2018-10-31
1687 2018-11-16 60,423,095 12,000 19.1035 316,293,725 2018-10-31
1688 2018-11-15 60,411,095 -1,000 19.0997 316,293,725 2018-10-31
1689 2018-11-14 60,412,095 0 19.1000 316,293,725 2018-10-31
1690 2018-11-13 60,412,095 2,000 19.1000 316,293,725 2018-10-31
1691 2018-11-12 60,410,095 29,000 19.0994 316,293,725 2018-10-31
1692 2018-11-09 60,381,095 13,000 19.0902 316,293,725 2018-10-31
1693 2018-11-08 60,368,095 32,000 19.0861 316,293,725 2018-10-31
1694 2018-11-07 60,336,095 16,000 19.0760 316,293,725 2018-10-31
1695 2018-11-06 60,320,095 12,000 19.0709 316,293,725 2018-10-31
1696 2018-11-05 60,308,095 -86,000 19.0671 316,293,725 2018-10-31
1697 2018-11-02 60,394,095 23,000 19.0943 316,293,725 2018-10-31
1698 2018-11-01 60,371,095 -510,000 19.0870 316,293,725 2018-10-31
1699 2018-10-31 60,881,095 -14,000 19.2483 316,293,725 2018-10-31
1700 2018-10-30 60,895,095 -97,000 19.2527 316,293,725 2018-09-30
1701 2018-10-29 60,992,095 -45,000 19.2834 316,293,725 2018-09-30
1702 2018-10-26 61,037,095 0 19.2976 316,293,725 2018-09-30
1703 2018-10-25 61,037,095 -6,000 19.2976 316,293,725 2018-09-30
1704 2018-10-24 61,043,095 0 19.2995 316,293,725 2018-09-30
1705 2018-10-23 61,043,095 4,000 19.2995 316,293,725 2018-09-30
1706 2018-10-22 61,039,095 4,000 19.2982 316,293,725 2018-09-30
1707 2018-10-19 61,035,095 1,000 19.2970 316,293,725 2018-09-30
1708 2018-10-18 61,034,095 15,000 19.2967 316,293,725 2018-09-30
1709 2018-10-16 61,019,095 0 19.2919 316,293,725 2018-09-30
1710 2018-10-15 61,019,095 25,000 19.2919 316,293,725 2018-09-30
1711 2018-10-12 60,994,095 0 19.2840 316,293,725 2018-09-30
1712 2018-10-11 60,994,095 40,000 19.2840 316,293,725 2018-09-30
1713 2018-10-10 60,954,095 0 19.2714 316,293,725 2018-09-30
1714 2018-10-09 60,954,095 0 19.2714 316,293,725 2018-09-30
1715 2018-10-08 60,954,095 8,000 19.2714 316,293,725 2018-09-30
1716 2018-10-05 60,946,095 0 19.2688 316,293,725 2018-09-30
1717 2018-10-04 60,946,095 -1,000 19.2688 316,293,725 2018-09-30
1718 2018-10-03 60,947,095 23,000 19.2691 316,293,725 2018-09-30
1719 2018-10-02 60,924,095 0 19.2619 316,293,725 2018-09-30
1720 2018-09-28 60,924,095 13,000 19.2619 316,293,725 2018-08-31
1721 2018-09-27 60,911,095 -1,000 19.2578 316,293,725 2018-08-31
1722 2018-09-26 60,912,095 61,000 19.2581 316,293,725 2018-08-31
1723 2018-09-24 60,851,095 58,000 19.2388 316,293,725 2018-08-31
1724 2018-09-21 60,793,095 0 19.2205 316,293,725 2018-08-31
1725 2018-09-20 60,793,095 13,000 19.2205 316,293,725 2018-08-31
1726 2018-09-19 60,780,095 8,000 19.2163 316,293,725 2018-08-31
1727 2018-09-18 60,772,095 2,000 19.2138 316,293,725 2018-08-31
1728 2018-09-17 60,770,095 27,000 19.2132 316,293,725 2018-08-31
1729 2018-09-14 60,743,095 76,000 19.2046 316,293,725 2018-08-31
1730 2018-09-13 60,667,095 -9,000 19.1806 316,293,725 2018-08-31
1731 2018-09-12 60,676,095 50,000 19.1835 316,293,725 2018-08-31
1732 2018-09-11 60,626,095 -9,000 19.1677 316,293,725 2018-08-31
1733 2018-09-10 60,635,095 1,000 19.1705 316,293,725 2018-08-31
1734 2018-09-07 60,634,095 -10,000 19.1702 316,293,725 2018-08-31
1735 2018-09-06 60,644,095 2,000 19.1733 316,293,725 2018-08-31
1736 2018-09-05 60,642,095 2,000 19.1727 316,293,725 2018-08-31
1737 2018-09-04 60,640,095 0 19.1721 316,293,725 2018-08-31
1738 2018-09-03 60,640,095 -36,000 19.1721 316,293,725 2018-08-31
1739 2018-08-31 60,676,095 4,000 19.1835 316,293,725 2018-08-31
1740 2018-08-30 60,672,095 38,000 19.1822 316,293,725 2018-07-31
1741 2018-08-29 60,634,095 11,000 19.1702 316,293,725 2018-07-31
1742 2018-08-28 60,623,095 -1,000 19.1667 316,293,725 2018-07-31
1743 2018-08-27 60,624,095 -7,000 19.1670 316,293,725 2018-07-31
1744 2018-08-24 60,631,095 -7,000 19.1692 316,293,725 2018-07-31
1745 2018-08-23 60,638,095 -11,000 19.1715 316,293,725 2018-07-31
1746 2018-08-22 60,649,095 1,000 19.1749 316,293,725 2018-07-31
1747 2018-08-21 60,648,095 11,000 19.1746 316,293,725 2018-07-31
1748 2018-08-20 60,637,095 -15,000 19.1711 316,293,725 2018-07-31
1749 2018-08-17 60,652,095 -10,000 19.1759 316,293,725 2018-07-31
1750 2018-08-16 60,662,095 1,000 19.1790 316,293,725 2018-07-31
1751 2018-08-15 60,661,095 125,000 19.1787 316,293,725 2018-07-31
1752 2018-08-14 60,536,095 44,500 19.1392 316,293,725 2018-07-31
1753 2018-08-13 60,491,595 18,000 19.1251 316,293,725 2018-07-31
1754 2018-08-10 60,473,595 9,000 19.1194 316,293,725 2018-07-31
1755 2018-08-09 60,464,595 29,000 19.1166 316,293,725 2018-07-31
1756 2018-08-08 60,435,595 -9,000 19.1074 316,293,725 2018-07-31
1757 2018-08-07 60,444,595 72,000 19.1103 316,293,725 2018-07-31
1758 2018-08-06 60,372,595 29,000 19.0875 316,293,725 2018-07-31
1759 2018-08-03 60,343,595 141,000 19.0783 316,293,725 2018-07-31
1760 2018-08-02 60,202,595 52,000 19.0338 316,293,725 2018-07-31
1761 2018-08-01 60,150,595 28,000 19.0173 316,293,725 2018-07-31
1762 2018-07-31 60,122,595 17,000 19.0085 316,293,725 2018-07-31
1763 2018-07-30 60,105,595 23,000 19.0634 315,293,725 2018-06-30
1764 2018-07-27 60,082,595 11,000 19.0561 315,293,725 2018-06-30
1765 2018-07-26 60,071,595 0 19.0526 315,293,725 2018-06-30
1766 2018-07-25 60,071,595 37,000 19.0526 315,293,725 2018-06-30
1767 2018-07-24 60,034,595 53,000 19.0408 315,293,725 2018-06-30
1768 2018-07-23 59,981,595 6,000 19.0240 315,293,725 2018-06-30
1769 2018-07-20 59,975,595 -10,000 19.0221 315,293,725 2018-06-30
1770 2018-07-19 59,985,595 4,000 19.0253 315,293,725 2018-06-30
1771 2018-07-18 59,981,595 -36,000 19.0240 315,293,725 2018-06-30
1772 2018-07-17 60,017,595 4,000 19.0355 315,293,725 2018-06-30
1773 2018-07-16 60,013,595 20,000 19.0342 315,293,725 2018-06-30
1774 2018-07-13 59,993,595 2,000 19.0278 315,293,725 2018-06-30
1775 2018-07-12 59,991,595 54,000 19.0272 315,293,725 2018-06-30
1776 2018-07-11 59,937,595 0 19.0101 315,293,725 2018-06-30
1777 2018-07-10 59,937,595 14,000 19.0101 315,293,725 2018-06-30
1778 2018-07-09 59,923,595 127,000 19.0056 315,293,725 2018-06-30
1779 2018-07-06 59,796,595 70,000 18.9654 315,293,725 2018-06-30
1780 2018-07-05 59,726,595 7,000 18.9432 315,293,725 2018-06-30
1781 2018-07-04 59,719,595 -21,000 18.9409 315,293,725 2018-06-30
1782 2018-07-03 59,740,595 42,000 18.9476 315,293,725 2018-06-30
1783 2018-06-29 59,698,595 6,000 18.9629 314,817,591 2018-05-31
1784 2018-06-28 59,692,595 29,000 18.9610 314,817,591 2018-05-31
1785 2018-06-27 59,663,595 29,000 18.9518 314,817,591 2018-05-31
1786 2018-06-26 59,634,595 51,000 18.9426 314,817,591 2018-05-31
1787 2018-06-25 59,583,595 16,000 18.9264 314,817,591 2018-05-31
1788 2018-06-22 59,567,595 11,000 18.9213 314,817,591 2018-05-31
1789 2018-06-21 59,556,595 -32,000 18.9178 314,817,591 2018-05-31
1790 2018-06-20 59,588,595 -1,000 18.9280 314,817,591 2018-05-31
1791 2018-06-19 59,589,595 19,000 18.9283 314,817,591 2018-05-31
1792 2018-06-15 59,570,595 -18,000 18.9223 314,817,591 2018-05-31
1793 2018-06-14 59,588,595 -8,000 18.9280 314,817,591 2018-05-31
1794 2018-06-13 59,596,595 0 18.9305 314,817,591 2018-05-31
1795 2018-06-12 59,596,595 23,000 18.9305 314,817,591 2018-05-31
1796 2018-06-11 59,573,595 15,000 18.9232 314,817,591 2018-05-31
1797 2018-06-08 59,558,595 1,000 18.9184 314,817,591 2018-05-31
1798 2018-06-07 59,557,595 17,000 18.9181 314,817,591 2018-05-31
1799 2018-06-06 59,540,595 5,000 18.9127 314,817,591 2018-05-31
1800 2018-06-05 59,535,595 -7,000 18.9111 314,817,591 2018-05-31
1801 2018-06-04 59,542,595 38,000 18.9134 314,817,591 2018-05-31
1802 2018-06-01 59,504,595 10,000 18.9013 314,817,591 2018-05-31
1803 2018-05-31 59,494,595 -5,000 18.8981 314,817,591 2018-05-31
1804 2018-05-30 59,499,595 7,000 18.8997 314,817,591 2018-04-30
1805 2018-05-29 59,492,595 11,000 18.8975 314,817,591 2018-04-30
1806 2018-05-28 59,481,595 38,000 18.8940 314,817,591 2018-04-30
1807 2018-05-25 59,443,595 -6,000 18.8819 314,817,591 2018-04-30
1808 2018-05-24 59,449,595 -8,000 18.8838 314,817,591 2018-04-30
1809 2018-05-23 59,457,595 -4,000 18.8864 314,817,591 2018-04-30
1810 2018-05-21 59,461,595 6,000 18.8876 314,817,591 2018-04-30
1811 2018-05-18 59,455,595 44,000 18.8857 314,817,591 2018-04-30
1812 2018-05-17 59,411,595 7,000 18.8718 314,817,591 2018-04-30
1813 2018-05-16 59,404,595 -29,000 18.8695 314,817,591 2018-04-30
1814 2018-05-15 59,433,595 -24,000 18.8787 314,817,591 2018-04-30
1815 2018-05-14 59,457,595 10,000 18.8864 314,817,591 2018-04-30
1816 2018-05-11 59,447,595 125,000 18.8832 314,817,591 2018-04-30
1817 2018-05-10 59,322,595 38,000 18.8435 314,817,591 2018-04-30
1818 2018-05-09 59,284,595 11,000 18.8314 314,817,591 2018-04-30
1819 2018-05-08 59,273,595 82,000 18.8279 314,817,591 2018-04-30
1820 2018-05-07 59,191,595 94,000 18.8019 314,817,591 2018-04-30
1821 2018-05-04 59,097,595 58,000 18.7720 314,817,591 2018-04-30
1822 2018-05-03 59,039,595 -15,000 18.7536 314,817,591 2018-04-30
1823 2018-05-02 59,054,595 4,000 18.7584 314,817,591 2018-04-30
1824 2018-04-30 59,050,595 19,000 18.7571 314,817,591 2018-04-30
1825 2018-04-27 59,031,595 19,000 18.7672 314,546,885 2018-03-31
1826 2018-04-26 59,012,595 -11,000 18.7611 314,546,885 2018-03-31
1827 2018-04-25 59,023,595 -8,000 18.7646 314,546,885 2018-03-31
1828 2018-04-24 59,031,595 269,000 18.7672 314,546,885 2018-03-31
1829 2018-04-23 58,762,595 -27,000 18.6817 314,546,885 2018-03-31
1830 2018-04-20 58,789,595 45,000 18.6902 314,546,885 2018-03-31
1831 2018-04-19 58,744,595 70,000 18.6759 314,546,885 2018-03-31
1832 2018-04-18 58,674,595 59,000 18.6537 314,546,885 2018-03-31
1833 2018-04-17 58,615,595 -33,500 18.6349 314,546,885 2018-03-31
1834 2018-04-16 58,649,095 2,000 18.6456 314,546,885 2018-03-31
1835 2018-04-13 58,647,095 9,300 18.6449 314,546,885 2018-03-31
1836 2018-04-12 58,637,795 39,000 18.6420 314,546,885 2018-03-31
1837 2018-04-11 58,598,795 43,000 18.6296 314,546,885 2018-03-31
1838 2018-04-10 58,555,795 8,000 18.6159 314,546,885 2018-03-31
1839 2018-04-09 58,547,795 83,000 18.6134 314,546,885 2018-03-31
1840 2018-04-06 58,464,795 46,000 18.5870 314,546,885 2018-03-31
1841 2018-04-04 58,418,795 4,700 18.5724 314,546,885 2018-03-31
1842 2018-04-03 58,414,095 177,000 18.5709 314,546,885 2018-03-31
1843 2018-03-29 58,237,095 61,300 18.5763 313,502,839 2018-02-28
1844 2018-03-28 58,175,795 189,000 18.5567 313,502,839 2018-02-28
1845 2018-03-27 57,986,795 72,000 18.4964 313,502,839 2018-02-28
1846 2018-03-26 57,914,795 57,000 18.4735 313,502,839 2018-02-28
1847 2018-03-23 57,857,795 8,000 18.4553 313,502,839 2018-02-28
1848 2018-03-22 57,849,795 3,000 18.4527 313,502,839 2018-02-28
1849 2018-03-21 57,846,795 179,000 18.4518 313,502,839 2018-02-28
1850 2018-03-20 57,667,795 82,000 18.3947 313,502,839 2018-02-28
1851 2018-03-19 57,585,795 64,000 18.3685 313,502,839 2018-02-28
1852 2018-03-16 57,521,795 118,000 18.3481 313,502,839 2018-02-28
1853 2018-03-15 57,403,795 129,000 18.3105 313,502,839 2018-02-28
1854 2018-03-14 57,274,795 -24,000 18.2693 313,502,839 2018-02-28
1855 2018-03-13 57,298,795 2,000 18.2770 313,502,839 2018-02-28
1856 2018-03-12 57,296,795 7,000 18.2763 313,502,839 2018-02-28
1857 2018-03-09 57,289,795 26,991,309 18.2741 313,502,839 2018-02-28
1858 2018-03-08 30,298,486 8,000 9.6645 313,502,839 2018-02-28
1859 2018-03-07 30,290,486 732,560 9.6619 313,502,839 2018-02-28
1860 2018-03-06 29,557,926 285,000 9.4283 313,502,839 2018-02-28
1861 2018-03-05 29,272,926 54,000 9.3374 313,502,839 2018-02-28
1862 2018-03-02 29,218,926 60,000 9.3201 313,502,839 2018-02-28
1863 2018-03-01 29,158,926 136,326 9.3010 313,502,839 2018-02-28
1864 2018-02-28 29,022,600 238,000 9.2575 313,502,839 2018-02-28
1865 2018-02-27 28,784,600 -26,867,309 9.2337 311,733,673 2018-01-31
1866 2018-02-26 55,651,909 69,000 17.8524 311,733,673 2018-01-31
1867 2018-02-23 55,582,909 82,000 17.8303 311,733,673 2018-01-31
1868 2018-02-22 55,500,909 -4,000 17.8040 311,733,673 2018-01-31
1869 2018-02-21 55,504,909 26,745,309 17.8052 311,733,673 2018-01-31
1870 2018-02-20 28,759,600 -66,000 9.2257 311,733,673 2018-01-31
1871 2018-02-15 28,825,600 0 9.2469 311,733,673 2018-01-31
1872 2018-02-14 28,825,600 -206,000 9.2469 311,733,673 2018-01-31
1873 2018-02-13 29,031,600 -189,000 9.3129 311,733,673 2018-01-31
1874 2018-02-12 29,220,600 26,000 9.3736 311,733,673 2018-01-31
1875 2018-02-09 29,194,600 -80,000 9.3652 311,733,673 2018-01-31
1876 2018-02-08 29,274,600 221,000 9.3909 311,733,673 2018-01-31
1877 2018-02-07 29,053,600 -52,000 9.3200 311,733,673 2018-01-31
1878 2018-02-06 29,105,600 262,000 9.3367 311,733,673 2018-01-31
1879 2018-02-05 28,843,600 151,000 9.2526 311,733,673 2018-01-31
1880 2018-02-02 28,692,600 45,000 9.2042 311,733,673 2018-01-31
1881 2018-02-01 28,647,600 216,000 9.1898 311,733,673 2018-01-31
1882 2018-01-31 28,431,600 291,000 9.1205 311,733,673 2018-01-31
1883 2018-01-30 28,140,600 109,000 9.1659 307,015,388 2017-12-31
1884 2018-01-29 28,031,600 171,000 9.1304 307,015,388 2017-12-31
1885 2018-01-26 27,860,600 48,000 9.0747 307,015,388 2017-12-31
1886 2018-01-25 27,812,600 856,300 9.0590 307,015,388 2017-12-31
1887 2018-01-24 26,956,300 -235,000 8.7801 307,015,388 2017-12-31
1888 2018-01-23 27,191,300 -6,506,669 8.8567 307,015,388 2017-12-31
1889 2018-01-22 33,697,969 -241,000 10.9760 307,015,388 2017-12-31
1890 2018-01-19 33,938,969 284,000 11.0545 307,015,388 2017-12-31
1891 2018-01-18 33,654,969 280,000 10.9620 307,015,388 2017-12-31
1892 2018-01-17 33,374,969 288,000 10.8708 307,015,388 2017-12-31
1893 2018-01-16 33,086,969 -55,000 10.7770 307,015,388 2017-12-31
1894 2018-01-15 33,141,969 177,000 10.7949 307,015,388 2017-12-31
1895 2018-01-12 32,964,969 -10,000 10.7372 307,015,388 2017-12-31
1896 2018-01-11 32,974,969 336,000 10.7405 307,015,388 2017-12-31
1897 2018-01-10 32,638,969 153,000 10.6311 307,015,388 2017-12-31
1898 2018-01-09 32,485,969 -82,000 10.5812 307,015,388 2017-12-31
1899 2018-01-08 32,567,969 187,000 10.6079 307,015,388 2017-12-31
1900 2018-01-05 32,380,969 374,000 10.5470 307,015,388 2017-12-31
1901 2018-01-04 32,006,969 248,000 10.4252 307,015,388 2017-12-31
1902 2018-01-03 31,758,969 343,000 10.3444 307,015,388 2017-12-31
1903 2018-01-02 31,415,969 48,000 10.2327 307,015,388 2017-12-31
1904 2017-12-29 31,367,969 37,000 10.2393 306,348,584 2017-11-30
1905 2017-12-28 31,330,969 53,000 10.2272 306,348,584 2017-11-30
1906 2017-12-27 31,277,969 -690,000 10.2099 306,348,584 2017-11-30
1907 2017-12-22 31,967,969 114,000 10.4352 306,348,584 2017-11-30
1908 2017-12-21 31,853,969 65,000 10.3979 306,348,584 2017-11-30
1909 2017-12-20 31,788,969 52,000 10.3767 306,348,584 2017-11-30
1910 2017-12-19 31,736,969 -22,000 10.3598 306,348,584 2017-11-30
1911 2017-12-18 31,758,969 39,100 10.3669 306,348,584 2017-11-30
1912 2017-12-15 31,719,869 107,000 10.3542 306,348,584 2017-11-30
1913 2017-12-14 31,612,869 161,000 10.3192 306,348,584 2017-11-30
1914 2017-12-13 31,451,869 3,000 10.2667 306,348,584 2017-11-30
1915 2017-12-12 31,448,869 -5,000 10.2657 306,348,584 2017-11-30
1916 2017-12-11 31,453,869 37,000 10.2673 306,348,584 2017-11-30
1917 2017-12-08 31,416,869 -48,000 10.2553 306,348,584 2017-11-30
1918 2017-12-07 31,464,869 6,000 10.2709 306,348,584 2017-11-30
1919 2017-12-06 31,458,869 88,000 10.2690 306,348,584 2017-11-30
1920 2017-12-05 31,370,869 53,000 10.2403 306,348,584 2017-11-30
1921 2017-12-04 31,317,869 454,000 10.2230 306,348,584 2017-11-30
1922 2017-12-01 30,863,869 69,000 10.0748 306,348,584 2017-11-30
1923 2017-11-30 30,794,869 92,000 10.0522 306,348,584 2017-11-30
1924 2017-11-29 30,702,869 -9,000 10.0479 305,565,392 2017-10-31
1925 2017-11-28 30,711,869 142,000 10.0508 305,565,392 2017-10-31
1926 2017-11-27 30,569,869 322,000 10.0044 305,565,392 2017-10-31
1927 2017-11-24 30,247,869 631,160 9.8990 305,565,392 2017-10-31
1928 2017-11-23 29,616,709 4,000 9.6924 305,565,392 2017-10-31
1929 2017-11-22 29,612,709 466,000 9.6911 305,565,392 2017-10-31
1930 2017-11-21 29,146,709 200,000 9.5386 305,565,392 2017-10-31
1931 2017-11-20 28,946,709 119,000 9.4732 305,565,392 2017-10-31
1932 2017-11-17 28,827,709 -13,000 9.4342 305,565,392 2017-10-31
1933 2017-11-16 28,840,709 62,000 9.4385 305,565,392 2017-10-31
1934 2017-11-15 28,778,709 155,000 9.4182 305,565,392 2017-10-31
1935 2017-11-14 28,623,709 143,000 9.3675 305,565,392 2017-10-31
1936 2017-11-13 28,480,709 -14,000 9.3207 305,565,392 2017-10-31
1937 2017-11-10 28,494,709 -16,000 9.3252 305,565,392 2017-10-31
1938 2017-11-09 28,510,709 -20,000 9.3305 305,565,392 2017-10-31
1939 2017-11-08 28,530,709 5,000 9.3370 305,565,392 2017-10-31
1940 2017-11-07 28,525,709 -42,000 9.3354 305,565,392 2017-10-31
1941 2017-11-06 28,567,709 4,000 9.3491 305,565,392 2017-10-31
1942 2017-11-03 28,563,709 113,000 9.3478 305,565,392 2017-10-31
1943 2017-11-02 28,450,709 102,000 9.3108 305,565,392 2017-10-31
1944 2017-11-01 28,348,709 46,000 9.2775 305,565,392 2017-10-31
1945 2017-10-31 28,302,709 -7,000 9.2624 305,565,392 2017-10-31
1946 2017-10-30 28,309,709 85,000 9.2711 305,353,689 2017-09-30
1947 2017-10-27 28,224,709 62,000 9.2433 305,353,689 2017-09-30
1948 2017-10-26 28,162,709 119,000 9.2230 305,353,689 2017-09-30
1949 2017-10-25 28,043,709 75,000 9.1840 305,353,689 2017-09-30
1950 2017-10-24 27,968,709 429,000 9.1594 305,353,689 2017-09-30
1951 2017-10-23 27,539,709 14,000 9.0190 305,353,689 2017-09-30
1952 2017-10-20 27,525,709 0 9.0144 305,353,689 2017-09-30
1953 2017-10-19 27,525,709 12,000 9.0144 305,353,689 2017-09-30
1954 2017-10-18 27,513,709 3,000 9.0104 305,353,689 2017-09-30
1955 2017-10-17 27,510,709 3,000 9.0095 305,353,689 2017-09-30
1956 2017-10-16 27,507,709 -12,000 9.0085 305,353,689 2017-09-30
1957 2017-10-13 27,519,709 -6,000 9.0124 305,353,689 2017-09-30
1958 2017-10-12 27,525,709 -15,000 9.0144 305,353,689 2017-09-30
1959 2017-10-11 27,540,709 -10,000 9.0193 305,353,689 2017-09-30
1960 2017-10-10 27,550,709 -46,000 9.0226 305,353,689 2017-09-30
1961 2017-10-09 27,596,709 -20,000 9.0376 305,353,689 2017-09-30
1962 2017-10-06 27,616,709 -4,000 9.0442 305,353,689 2017-09-30
1963 2017-10-04 27,620,709 22,000 9.0455 305,353,689 2017-09-30
1964 2017-10-03 27,598,709 7,000 9.0383 305,353,689 2017-09-30
1965 2017-09-29 27,591,709 18,000 9.0931 303,435,604 2017-08-31
1966 2017-09-28 27,573,709 10,000 9.0872 303,435,604 2017-08-31
1967 2017-09-27 27,563,709 -15,000 9.0839 303,435,604 2017-08-31
1968 2017-09-26 27,578,709 13,000 9.0888 303,435,604 2017-08-31
1969 2017-09-25 27,565,709 -5,000 9.0845 303,435,604 2017-08-31
1970 2017-09-22 27,570,709 -3,000 9.0862 303,435,604 2017-08-31
1971 2017-09-21 27,573,709 428,000 9.0872 303,435,604 2017-08-31
1972 2017-09-20 27,145,709 150,000 8.9461 303,435,604 2017-08-31
1973 2017-09-19 26,995,709 109,000 8.8967 303,435,604 2017-08-31
1974 2017-09-18 26,886,709 -20,000 8.8608 303,435,604 2017-08-31
1975 2017-09-15 26,906,709 -21,000 8.8674 303,435,604 2017-08-31
1976 2017-09-14 26,927,709 -46,000 8.8743 303,435,604 2017-08-31
1977 2017-09-13 26,973,709 8,000 8.8894 303,435,604 2017-08-31
1978 2017-09-12 26,965,709 -7,000 8.8868 303,435,604 2017-08-31
1979 2017-09-11 26,972,709 44,000 8.8891 303,435,604 2017-08-31
1980 2017-09-08 26,928,709 -1,000 8.8746 303,435,604 2017-08-31
1981 2017-09-07 26,929,709 -25,000 8.8749 303,435,604 2017-08-31
1982 2017-09-06 26,954,709 16,000 8.8832 303,435,604 2017-08-31
1983 2017-09-05 26,938,709 20,000 8.8779 303,435,604 2017-08-31
1984 2017-09-04 26,918,709 1,000 8.8713 303,435,604 2017-08-31
1985 2017-09-01 26,917,709 0 8.8710 303,435,604 2017-08-31
1986 2017-08-31 26,917,709 0 8.8710 303,435,604 2017-08-31
1987 2017-08-30 26,917,709 0 8.8718 303,409,033 2017-07-31
1988 2017-08-29 26,917,709 0 8.8718 303,409,033 2017-07-31
1989 2017-08-28 26,917,709 20,000 8.8718 303,409,033 2017-07-31
1990 2017-08-25 26,897,709 0 8.8652 303,409,033 2017-07-31
1991 2017-08-24 26,897,709 0 8.8652 303,409,033 2017-07-31
1992 2017-08-23 26,897,709 0 8.8652 303,409,033 2017-07-31
1993 2017-08-22 26,897,709 -1,000 8.8652 303,409,033 2017-07-31
1994 2017-08-21 26,898,709 15,000 8.8655 303,409,033 2017-07-31
1995 2017-08-18 26,883,709 14,000 8.8605 303,409,033 2017-07-31
1996 2017-08-17 26,869,709 0 8.8559 303,409,033 2017-07-31
1997 2017-08-16 26,869,709 -19,000 8.8559 303,409,033 2017-07-31
1998 2017-08-15 26,888,709 -9,000 8.8622 303,409,033 2017-07-31
1999 2017-08-14 26,897,709 5,000 8.8652 303,409,033 2017-07-31
2000 2017-08-11 26,892,709 112,000 8.8635 303,409,033 2017-07-31
2001 2017-08-10 26,780,709 -3,000 8.8266 303,409,033 2017-07-31
2002 2017-08-09 26,783,709 0 8.8276 303,409,033 2017-07-31
2003 2017-08-08 26,783,709 -68,000 8.8276 303,409,033 2017-07-31
2004 2017-08-07 26,851,709 -64,000 8.8500 303,409,033 2017-07-31
2005 2017-08-04 26,915,709 117,000 8.8711 303,409,033 2017-07-31
2006 2017-08-03 26,798,709 0 8.8325 303,409,033 2017-07-31
2007 2017-08-02 26,798,709 86,000 8.8325 303,409,033 2017-07-31
2008 2017-08-01 26,712,709 44,000 8.8042 303,409,033 2017-07-31
2009 2017-07-31 26,668,709 24,000 8.7897 303,409,033 2017-07-31
2010 2017-07-28 26,644,709 -2,000 8.7820 303,400,176 2017-07-05
2011 2017-07-27 26,646,709 57,905 8.7827 303,400,176 2017-07-05
2012 2017-07-26 26,588,804 0 8.7636 303,400,176 2017-07-05
2013 2017-07-25 26,588,804 5,000 8.7636 303,400,176 2017-07-05
2014 2017-07-24 26,583,804 -12,000 8.7620 303,400,176 2017-07-05
2015 2017-07-21 26,595,804 19,000 8.7659 303,400,176 2017-07-05
2016 2017-07-20 26,576,804 0 8.7597 303,400,176 2017-07-05
2017 2017-07-19 26,576,804 -50,000 8.7597 303,400,176 2017-07-05
2018 2017-07-18 26,626,804 0 8.7761 303,400,176 2017-07-05
2019 2017-07-17 26,626,804 -11,000 8.7761 303,400,176 2017-07-05
2020 2017-07-14 26,637,804 0 8.7798 303,400,176 2017-07-05
2021 2017-07-13 26,637,804 -32,000 8.7798 303,400,176 2017-07-05
2022 2017-07-12 26,669,804 -15,000 8.7903 303,400,176 2017-07-05
2023 2017-07-11 26,684,804 61,000 8.7953 303,400,176 2017-07-05
2024 2017-07-10 26,623,804 0 8.7751 303,400,176 2017-07-05
2025 2017-07-07 26,623,804 20,000 8.7751 303,400,176 2017-07-05
2026 2017-07-06 26,603,804 -1,000 8.7686 303,400,176 2017-07-05
2027 2017-07-05 26,604,804 20,000 8.7689 303,400,176 2017-07-05
2028 2017-07-04 26,584,804 20,000 8.7944 302,291,846 2017-06-30
2029 2017-07-03 26,564,804 0 8.7878 302,291,846 2017-06-30
2030 2017-06-30 26,564,804 5,000 8.7878 302,291,846 2017-06-30
2031 2017-06-29 26,559,804 -7,000 8.7935 302,039,658 2017-05-31
2032 2017-06-28 26,566,804 -24,000 8.7958 302,039,658 2017-05-31
2033 2017-06-27 26,590,804 -12,200 8.8037 302,039,658 2017-05-31
2034 2017-06-26 26,603,004 0 8.8078 302,039,658 2017-05-31
2035 2017-06-23 26,603,004 0 8.8078 302,039,658 2017-05-31
2036 2017-06-22 26,603,004 0 8.8078 302,039,658 2017-05-31
2037 2017-06-21 26,603,004 0 8.8078 302,039,658 2017-05-31
2038 2017-06-20 26,603,004 -2,000 8.8078 302,039,658 2017-05-31
2039 2017-06-19 26,605,004 0 8.8084 302,039,658 2017-05-31
2040 2017-06-16 26,605,004 -94,000 8.8084 302,039,658 2017-05-31
2041 2017-06-15 26,699,004 -49,000 8.8396 302,039,658 2017-05-31
2042 2017-06-14 26,748,004 0 8.8558 302,039,658 2017-05-31
2043 2017-06-13 26,748,004 -3,000 8.8558 302,039,658 2017-05-31
2044 2017-06-12 26,751,004 0 8.8568 302,039,658 2017-05-31
2045 2017-06-09 26,751,004 -7,000 8.8568 302,039,658 2017-05-31
2046 2017-06-08 26,758,004 8,000 8.8591 302,039,658 2017-05-31
2047 2017-06-07 26,750,004 -1,000 8.8565 302,039,658 2017-05-31
2048 2017-06-06 26,751,004 -55,000 8.8568 302,039,658 2017-05-31
2049 2017-06-05 26,806,004 0 8.8750 302,039,658 2017-05-31
2050 2017-06-02 26,806,004 -2,000 8.8750 302,039,658 2017-05-31
2051 2017-06-01 26,808,004 -1,000 8.8757 302,039,658 2017-05-31
2052 2017-05-31 26,809,004 0 8.8760 302,039,658 2017-05-31
2053 2017-05-29 26,809,004 0 8.8771 302,002,520 2017-04-30
2054 2017-05-26 26,809,004 -2,000 8.8771 302,002,520 2017-04-30
2055 2017-05-25 26,811,004 0 8.8777 302,002,520 2017-04-30
2056 2017-05-24 26,811,004 -11,000 8.8777 302,002,520 2017-04-30
2057 2017-05-23 26,822,004 -5,000 8.8814 302,002,520 2017-04-30
2058 2017-05-22 26,827,004 80,000 8.8830 302,002,520 2017-04-30
2059 2017-05-19 26,747,004 -7,000 8.8565 302,002,520 2017-04-30
2060 2017-05-18 26,754,004 107,000 8.8589 302,002,520 2017-04-30
2061 2017-05-17 26,647,004 -56,000 8.8234 302,002,520 2017-04-30
2062 2017-05-16 26,703,004 -7,000 8.8420 302,002,520 2017-04-30
2063 2017-05-15 26,710,004 14,000 8.8443 302,002,520 2017-04-30
2064 2017-05-12 26,696,004 -7,000 8.8397 302,002,520 2017-04-30
2065 2017-05-11 26,703,004 13,000 8.8420 302,002,520 2017-04-30
2066 2017-05-10 26,690,004 -35,000 8.8377 302,002,520 2017-04-30
2067 2017-05-09 26,725,004 0 8.8493 302,002,520 2017-04-30
2068 2017-05-08 26,725,004 0 8.8493 302,002,520 2017-04-30
2069 2017-05-05 26,725,004 7,000 8.8493 302,002,520 2017-04-30
2070 2017-05-04 26,718,004 55,000 8.8469 302,002,520 2017-04-30
2071 2017-05-02 26,663,004 57,000 8.8287 302,002,520 2017-04-30
2072 2017-04-28 26,606,004 80,000 8.8119 301,931,664 2017-03-31
2073 2017-04-27 26,526,004 24,000 8.7854 301,931,664 2017-03-31
2074 2017-04-26 26,502,004 0 8.7775 301,931,664 2017-03-31
2075 2017-04-25 26,502,004 0 8.7775 301,931,664 2017-03-31
2076 2017-04-24 26,502,004 39,000 8.7775 301,931,664 2017-03-31
2077 2017-04-21 26,463,004 -15,000 8.7646 301,931,664 2017-03-31
2078 2017-04-20 26,478,004 35,000 8.7695 301,931,664 2017-03-31
2079 2017-04-19 26,443,004 34,000 8.7579 301,931,664 2017-03-31
2080 2017-04-18 26,409,004 83,000 8.7467 301,931,664 2017-03-31
2081 2017-04-13 26,326,004 37,000 8.7192 301,931,664 2017-03-31
2082 2017-04-12 26,289,004 15,000 8.7069 301,931,664 2017-03-31
2083 2017-04-11 26,274,004 22,000 8.7020 301,931,664 2017-03-31
2084 2017-04-10 26,252,004 42,000 8.6947 301,931,664 2017-03-31
2085 2017-04-07 26,210,004 -2,000 8.6808 301,931,664 2017-03-31
2086 2017-04-06 26,212,004 0 8.6814 301,931,664 2017-03-31
2087 2017-04-05 26,212,004 -4,000 8.6814 301,931,664 2017-03-31
2088 2017-04-03 26,216,004 0 8.6828 301,931,664 2017-03-31
2089 2017-03-31 26,216,004 -17,000 8.6828 301,931,664 2017-03-31
2090 2017-03-30 26,233,004 58,000 8.6884 301,931,664 2017-02-28
2091 2017-03-29 26,175,004 -1,000 8.6692 301,931,664 2017-02-28
2092 2017-03-28 26,176,004 9,000 8.6695 301,931,664 2017-02-28
2093 2017-03-27 26,167,004 18,000 8.6665 301,931,664 2017-02-28
2094 2017-03-24 26,149,004 21,000 8.6606 301,931,664 2017-02-28
2095 2017-03-23 26,128,004 -4,000 8.6536 301,931,664 2017-02-28
2096 2017-03-22 26,132,004 -2,000 8.6549 301,931,664 2017-02-28
2097 2017-03-21 26,134,004 -6,000 8.6556 301,931,664 2017-02-28
2098 2017-03-20 26,140,004 -4,000 8.6576 301,931,664 2017-02-28
2099 2017-03-17 26,144,004 -2,000 8.6589 301,931,664 2017-02-28
2100 2017-03-16 26,146,004 0 8.6596 301,931,664 2017-02-28
2101 2017-03-15 26,146,004 0 8.6596 301,931,664 2017-02-28
2102 2017-03-14 26,146,004 0 8.6596 301,931,664 2017-02-28
2103 2017-03-13 26,146,004 0 8.6596 301,931,664 2017-02-28
2104 2017-03-10 26,146,004 5,000 8.6596 301,931,664 2017-02-28
2105 2017-03-09 26,141,004 5,000 8.6579 301,931,664 2017-02-28
2106 2017-03-08 26,136,004 2,000 8.6563 301,931,664 2017-02-28
2107 2017-03-07 26,134,004 -22,000 8.6556 301,931,664 2017-02-28
2108 2017-03-06 26,156,004 -3,000 8.6629 301,931,664 2017-02-28
2109 2017-03-03 26,159,004 20,000 8.6639 301,931,664 2017-02-28
2110 2017-03-02 26,139,004 168,000 8.6573 301,931,664 2017-02-28
2111 2017-03-01 25,971,004 -7,335 8.6016 301,931,664 2017-02-28
2112 2017-02-28 25,978,339 -25,000 8.6040 301,931,664 2017-02-28
2113 2017-02-27 26,003,339 -24,000 8.6142 301,865,236 2017-01-31
2114 2017-02-24 26,027,339 -65,000 8.6222 301,865,236 2017-01-31
2115 2017-02-23 26,092,339 25,000 8.6437 301,865,236 2017-01-31
2116 2017-02-22 26,067,339 -100,000 8.6354 301,865,236 2017-01-31
2117 2017-02-21 26,167,339 -80,000 8.6686 301,865,236 2017-01-31
2118 2017-02-20 26,247,339 -100,000 8.6951 301,865,236 2017-01-31
2119 2017-02-17 26,347,339 -3,000 8.7282 301,865,236 2017-01-31
2120 2017-02-16 26,350,339 0 8.7292 301,865,236 2017-01-31
2121 2017-02-15 26,350,339 -24,000 8.7292 301,865,236 2017-01-31
2122 2017-02-14 26,374,339 -25,000 8.7371 301,865,236 2017-01-31
2123 2017-02-13 26,399,339 -120,000 8.7454 301,865,236 2017-01-31
2124 2017-02-10 26,519,339 16,000 8.7852 301,865,236 2017-01-31
2125 2017-02-09 26,503,339 -19,000 8.7799 301,865,236 2017-01-31
2126 2017-02-08 26,522,339 -23,000 8.7862 301,865,236 2017-01-31
2127 2017-02-07 26,545,339 -10,000 8.7938 301,865,236 2017-01-31
2128 2017-02-06 26,555,339 -60,000 8.7971 301,865,236 2017-01-31
2129 2017-02-03 26,615,339 3,000 8.8170 301,865,236 2017-01-31
2130 2017-02-02 26,612,339 -169,000 8.8160 301,865,236 2017-01-31
2131 2017-02-01 26,781,339 -66,000 8.8720 301,865,236 2017-01-31
2132 2017-01-27 26,847,339 0 8.8941 301,856,379 2016-12-31
2133 2017-01-26 26,847,339 -49,000 8.8941 301,856,379 2016-12-31
2134 2017-01-25 26,896,339 -100,000 8.9103 301,856,379 2016-12-31
2135 2017-01-24 26,996,339 -87,000 8.9434 301,856,379 2016-12-31
2136 2017-01-23 27,083,339 -90,000 8.9723 301,856,379 2016-12-31
2137 2017-01-20 27,173,339 -69,000 9.0021 301,856,379 2016-12-31
2138 2017-01-19 27,242,339 3,000 9.0249 301,856,379 2016-12-31
2139 2017-01-18 27,239,339 29,000 9.0239 301,856,379 2016-12-31
2140 2017-01-17 27,210,339 126,000 9.0143 301,856,379 2016-12-31
2141 2017-01-16 27,084,339 -1,045,000 8.9726 301,856,379 2016-12-31
2142 2017-01-13 28,129,339 0 9.3188 301,856,379 2016-12-31
2143 2017-01-12 28,129,339 1,000 9.3188 301,856,379 2016-12-31
2144 2017-01-11 28,128,339 -79,000 9.3185 301,856,379 2016-12-31
2145 2017-01-10 28,207,339 3,000 9.3446 301,856,379 2016-12-31
2146 2017-01-09 28,204,339 3,000 9.3436 301,856,379 2016-12-31
2147 2017-01-06 28,201,339 -12,000 9.3426 301,856,379 2016-12-31
2148 2017-01-05 28,213,339 -101,000 9.3466 301,856,379 2016-12-31
2149 2017-01-04 28,314,339 -107,000 9.3801 301,856,379 2016-12-31
2150 2017-01-03 28,421,339 -211,000 9.4155 301,856,379 2016-12-31
2151 2016-12-30 28,632,339 16,000 9.4859 301,839,808 2016-11-30
2152 2016-12-29 28,616,339 -85,000 9.4806 301,839,808 2016-11-30
2153 2016-12-28 28,701,339 -81,000 9.5088 301,839,808 2016-11-30
2154 2016-12-23 28,782,339 -7,000 9.5356 301,839,808 2016-11-30
2155 2016-12-22 28,789,339 -88,000 9.5380 301,839,808 2016-11-30
2156 2016-12-21 28,877,339 -80,000 9.5671 301,839,808 2016-11-30
2157 2016-12-20 28,957,339 -41,000 9.5936 301,839,808 2016-11-30
2158 2016-12-19 28,998,339 -24,000 9.6072 301,839,808 2016-11-30
2159 2016-12-16 29,022,339 -47,000 9.6151 301,839,808 2016-11-30
2160 2016-12-15 29,069,339 -42,000 9.6307 301,839,808 2016-11-30
2161 2016-12-14 29,111,339 -40,000 9.6446 301,839,808 2016-11-30
2162 2016-12-13 29,151,339 33,000 9.6579 301,839,808 2016-11-30
2163 2016-12-12 29,118,339 359,000 9.6470 301,839,808 2016-11-30
2164 2016-12-09 28,759,339 0 9.5280 301,839,808 2016-11-30
2165 2016-12-08 28,759,339 0 9.5280 301,839,808 2016-11-30
2166 2016-12-07 28,759,339 0 9.5280 301,839,808 2016-11-30
2167 2016-12-06 28,759,339 -7,000 9.5280 301,839,808 2016-11-30
2168 2016-12-05 28,766,339 -20,000 9.5303 301,839,808 2016-11-30
2169 2016-12-02 28,786,339 19,000 9.5370 301,839,808 2016-11-30
2170 2016-12-01 28,767,339 -11,000 9.5307 301,839,808 2016-11-30
2171 2016-11-30 28,778,339 -69,000 9.5343 301,839,808 2016-11-30
2172 2016-11-29 28,847,339 0 9.5577 301,821,904 2016-10-31
2173 2016-11-28 28,847,339 -2,000 9.5577 301,821,904 2016-10-31
2174 2016-11-25 28,849,339 0 9.5584 301,821,904 2016-10-31
2175 2016-11-24 28,849,339 -10,000 9.5584 301,821,904 2016-10-31
2176 2016-11-23 28,859,339 -5,000 9.5617 301,821,904 2016-10-31
2177 2016-11-22 28,864,339 -7,000 9.5634 301,821,904 2016-10-31
2178 2016-11-21 28,871,339 -16,000 9.5657 301,821,904 2016-10-31
2179 2016-11-18 28,887,339 -5,000 9.5710 301,821,904 2016-10-31
2180 2016-11-17 28,892,339 -4,000 9.5726 301,821,904 2016-10-31
2181 2016-11-16 28,896,339 -10,000 9.5740 301,821,904 2016-10-31
2182 2016-11-15 28,906,339 -3,000 9.5773 301,821,904 2016-10-31
2183 2016-11-14 28,909,339 16,000 9.5783 301,821,904 2016-10-31
2184 2016-11-11 28,893,339 22,000 9.5730 301,821,904 2016-10-31
2185 2016-11-10 28,871,339 -32,000 9.5657 301,821,904 2016-10-31
2186 2016-11-09 28,903,339 -10,000 9.5763 301,821,904 2016-10-31
2187 2016-11-08 28,913,339 -75,000 9.5796 301,821,904 2016-10-31
2188 2016-11-07 28,988,339 -5,000 9.6045 301,821,904 2016-10-31
2189 2016-11-04 28,993,339 -2,000 9.6061 301,821,904 2016-10-31
2190 2016-11-03 28,995,339 0 9.6068 301,821,904 2016-10-31
2191 2016-11-02 28,995,339 -9,000 9.6068 301,821,904 2016-10-31
2192 2016-11-01 29,004,339 45,000 9.6098 301,821,904 2016-10-31
2193 2016-10-31 28,959,339 -19,000 9.5948 301,821,904 2016-10-31
2194 2016-10-28 28,978,339 -10,000 9.6030 301,764,524 2016-09-30
2195 2016-10-27 28,988,339 -42,000 9.6063 301,764,524 2016-09-30
2196 2016-10-26 29,030,339 53,000 9.6202 301,764,524 2016-09-30
2197 2016-10-25 28,977,339 -19,000 9.6026 301,764,524 2016-09-30
2198 2016-10-24 28,996,339 -49,000 9.6089 301,764,524 2016-09-30
2199 2016-10-21 29,045,339 0 9.6252 301,764,524 2016-09-30
2200 2016-10-20 29,045,339 -54,000 9.6252 301,764,524 2016-09-30
2201 2016-10-19 29,099,339 -21,000 9.6431 301,764,524 2016-09-30
2202 2016-10-18 29,120,339 -53,000 9.6500 301,764,524 2016-09-30
2203 2016-10-17 29,173,339 -3,000 9.6676 301,764,524 2016-09-30
2204 2016-10-14 29,176,339 40,000 9.6686 301,764,524 2016-09-30
2205 2016-10-13 29,136,339 0 9.6553 301,764,524 2016-09-30
2206 2016-10-12 29,136,339 7,000 9.6553 301,764,524 2016-09-30
2207 2016-10-11 29,129,339 -1,000 9.6530 301,764,524 2016-09-30
2208 2016-10-07 29,130,339 -2,000 9.6533 301,764,524 2016-09-30
2209 2016-10-06 29,132,339 25,000 9.6540 301,764,524 2016-09-30
2210 2016-10-05 29,107,339 -2,000 9.6457 301,764,524 2016-09-30
2211 2016-10-04 29,109,339 37,000 9.6464 301,764,524 2016-09-30
2212 2016-10-03 29,072,339 31,000 9.6341 301,764,524 2016-09-30
2213 2016-09-30 29,041,339 1,000 9.6238 301,764,524 2016-09-30
2214 2016-09-29 29,040,339 -102,000 9.6362 301,366,811 2016-08-31
2215 2016-09-28 29,142,339 -5,000 9.6701 301,366,811 2016-08-31
2216 2016-09-27 29,147,339 -14,000 9.6717 301,366,811 2016-08-31
2217 2016-09-26 29,161,339 -12,000 9.6764 301,366,811 2016-08-31
2218 2016-09-23 29,173,339 -2,000 9.6803 301,366,811 2016-08-31
2219 2016-09-22 29,175,339 0 9.6810 301,366,811 2016-08-31
2220 2016-09-21 29,175,339 1,000 9.6810 301,366,811 2016-08-31
2221 2016-09-20 29,174,339 -1,000 9.6807 301,366,811 2016-08-31
2222 2016-09-19 29,175,339 -55,000 9.6810 301,366,811 2016-08-31
2223 2016-09-15 29,230,339 -70,000 9.6993 301,366,811 2016-08-31
2224 2016-09-14 29,300,339 -67,000 9.7225 301,366,811 2016-08-31
2225 2016-09-13 29,367,339 -22,000 9.7447 301,366,811 2016-08-31
2226 2016-09-12 29,389,339 9,000 9.7520 301,366,811 2016-08-31
2227 2016-09-09 29,380,339 -6,000 9.7490 301,366,811 2016-08-31
2228 2016-09-08 29,386,339 105,000 9.7510 301,366,811 2016-08-31
2229 2016-09-07 29,281,339 33,000 9.7162 301,366,811 2016-08-31
2230 2016-09-06 29,248,339 -1,000 9.7052 301,366,811 2016-08-31
2231 2016-09-05 29,249,339 0 9.7056 301,366,811 2016-08-31
2232 2016-09-02 29,249,339 -16,000 9.7056 301,366,811 2016-08-31
2233 2016-09-01 29,265,339 -93,000 9.7109 301,366,811 2016-08-31
2234 2016-08-31 29,358,339 6,000 9.7417 301,366,811 2016-08-31
2235 2016-08-30 29,352,339 -145,000 9.7466 301,154,524 2016-07-31
2236 2016-08-29 29,497,339 -8,000 9.7948 301,154,524 2016-07-31
2237 2016-08-26 29,505,339 -2,000 9.7974 301,154,524 2016-07-31
2238 2016-08-25 29,507,339 -31,000 9.7981 301,154,524 2016-07-31
2239 2016-08-24 29,538,339 -32,000 9.8084 301,154,524 2016-07-31
2240 2016-08-23 29,570,339 -30,000 9.8190 301,154,524 2016-07-31
2241 2016-08-22 29,600,339 -20,000 9.8290 301,154,524 2016-07-31
2242 2016-08-19 29,620,339 -75,000 9.8356 301,154,524 2016-07-31
2243 2016-08-18 29,695,339 -24,000 9.8605 301,154,524 2016-07-31
2244 2016-08-17 29,719,339 38,000 9.8685 301,154,524 2016-07-31
2245 2016-08-16 29,681,339 67,000 9.8559 301,154,524 2016-07-31
2246 2016-08-15 29,614,339 26,000 9.8336 301,154,524 2016-07-31
2247 2016-08-12 29,588,339 0 9.8250 301,154,524 2016-07-31
2248 2016-08-11 29,588,339 393,000 9.8250 301,154,524 2016-07-31
2249 2016-08-10 29,195,339 6,000 9.6945 301,154,524 2016-07-31
2250 2016-08-09 29,189,339 8,000 9.6925 301,154,524 2016-07-31
2251 2016-08-08 29,181,339 -1,000 9.6898 301,154,524 2016-07-31
2252 2016-08-05 29,182,339 -11,000 9.6902 301,154,524 2016-07-31
2253 2016-08-04 29,193,339 -26,000 9.6938 301,154,524 2016-07-31
2254 2016-08-03 29,219,339 -103,000 9.7024 301,154,524 2016-07-31
2255 2016-08-02 29,322,339 0 9.7366 301,154,524 2016-07-31
2256 2016-08-01 29,322,339 -65,000 9.7366 301,154,524 2016-07-31
2257 2016-07-29 29,387,339 0 9.7584 301,148,619 2016-06-30
2258 2016-07-28 29,387,339 -2,000 9.7584 301,148,619 2016-06-30
2259 2016-07-27 29,389,339 -25,000 9.7591 301,148,619 2016-06-30
2260 2016-07-26 29,414,339 -45,000 9.7674 301,148,619 2016-06-30
2261 2016-07-25 29,459,339 -21,000 9.7823 301,148,619 2016-06-30
2262 2016-07-22 29,480,339 642,000 9.7893 301,148,619 2016-06-30
2263 2016-07-21 28,838,339 -114,000 9.5761 301,148,619 2016-06-30
2264 2016-07-20 28,952,339 -186,000 9.6140 301,148,619 2016-06-30
2265 2016-07-19 29,138,339 -91,000 9.6757 301,148,619 2016-06-30
2266 2016-07-18 29,229,339 13,000 9.7060 301,148,619 2016-06-30
2267 2016-07-15 29,216,339 1,000 9.7016 301,148,619 2016-06-30
2268 2016-07-14 29,215,339 20,000 9.7013 301,148,619 2016-06-30
2269 2016-07-13 29,195,339 46,000 9.6947 301,148,619 2016-06-30
2270 2016-07-12 29,149,339 18,000 9.6794 301,148,619 2016-06-30
2271 2016-07-11 29,131,339 -1,000 9.6734 301,148,619 2016-06-30
2272 2016-07-08 29,132,339 68,000 9.6737 301,148,619 2016-06-30
2273 2016-07-07 29,064,339 -4,000 9.6512 301,148,619 2016-06-30
2274 2016-07-06 29,068,339 51,000 9.6525 301,148,619 2016-06-30
2275 2016-07-05 29,017,339 4,000 9.6356 301,148,619 2016-06-30
2276 2016-07-04 29,013,339 -8,000 9.6342 301,148,619 2016-06-30
2277 2016-06-30 29,021,339 -15,000 9.6369 301,148,619 2016-06-30
2278 2016-06-29 29,036,339 33,000 9.6788 300,000,000 2016-05-31
2279 2016-06-28 29,003,339 -73,000 9.6678 300,000,000 2016-05-31
2280 2016-06-27 29,076,339 21,000 9.6921 300,000,000 2016-05-31
2281 2016-06-24 29,055,339 3,689,335 9.6851 300,000,000 2016-05-31
2282 2016-06-23 25,366,004 -21,000 8.4553 300,000,000 2016-05-31
2283 2016-06-22 25,387,004 32,000 8.4623 300,000,000 2016-05-31
2284 2016-06-21 25,355,004 -20,000 8.4517 300,000,000 2016-05-31
2285 2016-06-20 25,375,004 6,000 8.4583 300,000,000 2016-05-31
2286 2016-06-17 25,369,004 42,000 8.4563 300,000,000 2016-05-31
2287 2016-06-16 25,327,004 50,000 8.4423 300,000,000 2016-05-31
2288 2016-06-15 25,277,004 144,000 8.4257 300,000,000 2016-05-31
2289 2016-06-14 25,133,004 6,000 8.3777 300,000,000 2016-05-31
2290 2016-06-13 25,127,004 -3,658,335 8.3757 300,000,000 2016-05-31
2291 2016-06-10 28,785,339 71,000 9.5951 300,000,000 2016-05-31
2292 2016-06-08 28,714,339 -720,000 9.5714 300,000,000 2016-05-31
2293 2016-06-07 29,434,339 3,730,335 9.8114 300,000,000 2016-05-31
2294 2016-06-06 25,704,004 3,653,335 8.5680 300,000,000 2016-05-31
2295 2016-06-03 22,050,669 51,000 7.3502 300,000,000 2016-05-31
2296 2016-06-02 21,999,669 -13,000 7.3332 300,000,000 2016-05-31
2297 2016-06-01 22,012,669 -5,000 7.3376 300,000,000 2016-05-31
2298 2016-05-31 22,017,669 25,000 7.3392 300,000,000 2016-05-31
2299 2016-05-30 21,992,669 7,000 7.3309 300,000,000 2016-04-30
2300 2016-05-27 21,985,669 9,000 7.3286 300,000,000 2016-04-30
2301 2016-05-26 21,976,669 58,000 7.3256 300,000,000 2016-04-30
2302 2016-05-25 21,918,669 25,000 7.3062 300,000,000 2016-04-30
2303 2016-05-24 21,893,669 -8,000 7.2979 300,000,000 2016-04-30
2304 2016-05-23 21,901,669 -27,000 7.3006 300,000,000 2016-04-30
2305 2016-05-20 21,928,669 -8,000 7.3096 300,000,000 2016-04-30
2306 2016-05-19 21,936,669 16,000 7.3122 300,000,000 2016-04-30
2307 2016-05-18 21,920,669 2,000 7.3069 300,000,000 2016-04-30
2308 2016-05-17 21,918,669 37,000 7.3062 300,000,000 2016-04-30
2309 2016-05-16 21,881,669 -5,000 7.2939 300,000,000 2016-04-30
2310 2016-05-13 21,886,669 -4,000 7.2956 300,000,000 2016-04-30
2311 2016-05-12 21,890,669 -14,000 7.2969 300,000,000 2016-04-30
2312 2016-05-11 21,904,669 18,000 7.3016 300,000,000 2016-04-30
2313 2016-05-10 21,886,669 16,000 7.2956 300,000,000 2016-04-30
2314 2016-05-09 21,870,669 -48,000 7.2902 300,000,000 2016-04-30
2315 2016-05-06 21,918,669 -9,000 7.3062 300,000,000 2016-04-30
2316 2016-05-05 21,927,669 -49,000 7.3092 300,000,000 2016-04-30
2317 2016-05-04 21,976,669 -102,000 7.3256 300,000,000 2016-04-30
2318 2016-05-03 22,078,669 2,000 7.3596 300,000,000 2016-04-30
2319 2016-04-29 22,076,669 -42,000 7.3589 300,000,000 2016-03-31
2320 2016-04-28 22,118,669 -30,000 7.3729 300,000,000 2016-03-31
2321 2016-04-27 22,148,669 100,000 7.3829 300,000,000 2016-03-31
2322 2016-04-26 22,048,669 14,669 7.3496 300,000,000 2016-03-31
2323 2016-04-25 22,034,000 7,383,000 7.3447 300,000,000 2016-03-31
2324 2016-04-22 14,651,000 2,000 4.8837 300,000,000 2016-03-31
2325 2016-04-21 14,649,000 -43,000 4.8830 300,000,000 2016-03-31
2326 2016-04-20 14,692,000 -1,000 4.8973 300,000,000 2016-03-31
2327 2016-04-19 14,693,000 109,000 4.8977 300,000,000 2016-03-31
2328 2016-04-18 14,584,000 -80,000 4.8613 300,000,000 2016-03-31
2329 2016-04-15 14,664,000 280,000 4.8880 300,000,000 2016-03-31
2330 2016-04-14 14,384,000 149,000 4.7947 300,000,000 2016-03-31
2331 2016-04-13 14,235,000 673,000 4.7450 300,000,000 2016-03-31
2332 2016-04-12 13,562,000 126,000 4.5207 300,000,000 2016-03-31
2333 2016-04-11 13,436,000 -25,000 4.4787 300,000,000 2016-03-31
2334 2016-04-08 13,461,000 144,000 4.4870 300,000,000 2016-03-31
2335 2016-04-07 13,317,000 -337,000 4.4390 300,000,000 2016-03-31
2336 2016-04-06 13,654,000 79,000 4.5513 300,000,000 2016-03-31
2337 2016-04-05 13,575,000 -127,000 4.5250 300,000,000 2016-03-31
2338 2016-04-01 13,702,000 1,074,000 4.5673 300,000,000 2016-03-31
2339 2016-03-31 12,628,000 0 4.2093 300,000,000 2016-03-31
2340 2016-03-30 12,628,000 4.2093 300,000,000 2016-03-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top