SMIT Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02239	2016-03-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	68,058,209	0	20.9454	324,931,990	2025-06-30
2	2025-12-30	68,058,209	0	20.9454	324,931,990	2025-06-30
3	2025-12-29	68,058,209	-87,000	20.9454	324,931,990	2025-06-30
4	2025-12-24	68,145,209	0	20.9721	324,931,990	2025-06-30
5	2025-12-23	68,145,209	-61,000	20.9721	324,931,990	2025-06-30
6	2025-12-22	68,206,209	0	20.9909	324,931,990	2025-06-30
7	2025-12-19	68,206,209	-11,000	20.9909	324,931,990	2025-06-30
8	2025-12-18	68,217,209	0	20.9943	324,931,990	2025-06-30
9	2025-12-17	68,217,209	0	20.9943	324,931,990	2025-06-30
10	2025-12-16	68,217,209	66,000	20.9943	324,931,990	2025-06-30
11	2025-12-15	68,151,209	0	20.9740	324,931,990	2025-06-30
12	2025-12-12	68,151,209	56,000	20.9740	324,931,990	2025-06-30
13	2025-12-11	68,095,209	0	20.9568	324,931,990	2025-06-30
14	2025-12-10	68,095,209	0	20.9568	324,931,990	2025-06-30
15	2025-12-09	68,095,209	-5,000	20.9568	324,931,990	2025-06-30
16	2025-12-08	68,100,209	95,000	20.9583	324,931,990	2025-06-30
17	2025-12-05	68,005,209	-4,000	20.9291	324,931,990	2025-06-30
18	2025-12-04	68,009,209	127,000	20.9303	324,931,990	2025-06-30
19	2025-12-03	67,882,209	-3,000	20.8912	324,931,990	2025-06-30
20	2025-12-02	67,885,209	6,000	20.8921	324,931,990	2025-06-30
21	2025-12-01	67,879,209	0	20.8903	324,931,990	2025-06-30
22	2025-11-28	67,879,209	117,000	20.8903	324,931,990	2025-06-30
23	2025-11-27	67,762,209	-552,000	20.8543	324,931,990	2025-06-30
24	2025-11-26	68,314,209	0	21.0242	324,931,990	2025-06-30
25	2025-11-25	68,314,209	1,000,000	21.0242	324,931,990	2025-06-30
26	2025-11-24	67,314,209	195,000	20.7164	324,931,990	2025-06-30
27	2025-11-21	67,119,209	214,000	20.6564	324,931,990	2025-06-30
28	2025-11-20	66,905,209	75,000	20.5905	324,931,990	2025-06-30
29	2025-11-19	66,830,209	0	20.5674	324,931,990	2025-06-30
30	2025-11-18	66,830,209	-2,000	20.5674	324,931,990	2025-06-30
31	2025-11-17	66,832,209	30,000	20.5681	324,931,990	2025-06-30
32	2025-11-14	66,802,209	0	20.5588	324,931,990	2025-06-30
33	2025-11-13	66,802,209	0	20.5588	324,931,990	2025-06-30
34	2025-11-12	66,802,209	9,000	20.5588	324,931,990	2025-06-30
35	2025-11-11	66,793,209	76,000	20.5561	324,931,990	2025-06-30
36	2025-11-10	66,717,209	0	20.5327	324,931,990	2025-06-30
37	2025-11-07	66,717,209	0	20.5327	324,931,990	2025-06-30
38	2025-11-06	66,717,209	20,000	20.5327	324,931,990	2025-06-30
39	2025-11-05	66,697,209	-21,000	20.5265	324,931,990	2025-06-30
40	2025-11-04	66,718,209	0	20.5330	324,931,990	2025-06-30
41	2025-11-03	66,718,209	-67,000	20.5330	324,931,990	2025-06-30
42	2025-10-31	66,785,209	-1,000	20.5536	324,931,990	2025-06-30
43	2025-10-30	66,786,209	0	20.5539	324,931,990	2025-06-30
44	2025-10-28	66,786,209	-3,000	20.5539	324,931,990	2025-06-30
45	2025-10-27	66,789,209	-982,000	20.5548	324,931,990	2025-06-30
46	2025-10-24	67,771,209	-60,000	20.8570	324,931,990	2025-06-30
47	2025-10-23	67,831,209	0	20.8755	324,931,990	2025-06-30
48	2025-10-22	67,831,209	24,000	20.8755	324,931,990	2025-06-30
49	2025-10-21	67,807,209	-9,000	20.8681	324,931,990	2025-06-30
50	2025-10-20	67,816,209	19,000	20.8709	324,931,990	2025-06-30
51	2025-10-17	67,797,209	-1,000	20.8650	324,931,990	2025-06-30
52	2025-10-16	67,798,209	-29,000	20.8654	324,931,990	2025-06-30
53	2025-10-15	67,827,209	0	20.8743	324,931,990	2025-06-30
54	2025-10-14	67,827,209	51,000	20.8743	324,931,990	2025-06-30
55	2025-10-13	67,776,209	-166,000	20.8586	324,931,990	2025-06-30
56	2025-10-10	67,942,209	-9,000	20.9097	324,931,990	2025-06-30
57	2025-10-09	67,951,209	84,000	20.9124	324,931,990	2025-06-30
58	2025-10-08	67,867,209	111,000	20.8866	324,931,990	2025-06-30
59	2025-10-06	67,756,209	7,000	20.8524	324,931,990	2025-06-30
60	2025-10-03	67,749,209	0	20.8503	324,931,990	2025-06-30
61	2025-10-02	67,749,209	0	20.8503	324,931,990	2025-06-30
62	2025-09-30	67,749,209	-1,000	20.8503	324,931,990	2025-06-30
63	2025-09-29	67,750,209	0	20.8506	324,931,990	2025-06-30
64	2025-09-26	67,750,209	9,000	20.8506	324,931,990	2025-06-30
65	2025-09-25	67,741,209	-237,000	20.8478	324,931,990	2025-06-30
66	2025-09-24	67,978,209	-37,000	20.9207	324,931,990	2025-06-30
67	2025-09-23	68,015,209	0	20.9321	324,931,990	2025-06-30
68	2025-09-22	68,015,209	-1,000	20.9321	324,931,990	2025-06-30
69	2025-09-19	68,016,209	10,000	20.9324	324,931,990	2025-06-30
70	2025-09-18	68,006,209	0	20.9294	324,931,990	2025-06-30
71	2025-09-17	68,006,209	22,000	20.9294	324,931,990	2025-06-30
72	2025-09-16	67,984,209	0	20.9226	324,931,990	2025-06-30
73	2025-09-15	67,984,209	2,000	20.9226	324,931,990	2025-06-30
74	2025-09-12	67,982,209	0	20.9220	324,931,990	2025-06-30
75	2025-09-11	67,982,209	23,000	20.9220	324,931,990	2025-06-30
76	2025-09-10	67,959,209	69,000	20.9149	324,931,990	2025-06-30
77	2025-09-09	67,890,209	1,000	20.8937	324,931,990	2025-06-30
78	2025-09-08	67,889,209	157,000	20.8934	324,931,990	2025-06-30
79	2025-09-05	67,732,209	100,000	20.8450	324,931,990	2025-06-30
80	2025-09-04	67,632,209	43,000	20.8143	324,931,990	2025-06-30
81	2025-09-03	67,589,209	11,000	20.8010	324,931,990	2025-06-30
82	2025-09-02	67,578,209	0	20.7976	324,931,990	2025-06-30
83	2025-09-01	67,578,209	0	20.7976	324,931,990	2025-06-30
84	2025-08-29	67,578,209	20,000	20.7976	324,931,990	2025-06-30
85	2025-08-28	67,558,209	-1,000	20.7915	324,931,990	2025-06-30
86	2025-08-27	67,559,209	10,000	20.7918	324,931,990	2025-06-30
87	2025-08-26	67,549,209	36,000	20.7887	324,931,990	2025-06-30
88	2025-08-25	67,513,209	0	20.7776	324,931,990	2025-06-30
89	2025-08-22	67,513,209	44,000	20.7776	324,931,990	2025-06-30
90	2025-08-21	67,469,209	0	20.7641	324,931,990	2025-06-30
91	2025-08-20	67,469,209	-4,000	20.7641	324,931,990	2025-06-30
92	2025-08-19	67,473,209	-1,000	20.7653	324,931,990	2025-06-30
93	2025-08-18	67,474,209	400,000	20.7656	324,931,990	2025-06-30
94	2025-08-15	67,074,209	0	20.6425	324,931,990	2025-06-30
95	2025-08-14	67,074,209	3,000	20.6425	324,931,990	2025-06-30
96	2025-08-13	67,071,209	12,000	20.6416	324,931,990	2025-06-30
97	2025-08-12	67,059,209	0	20.6379	324,931,990	2025-06-30
98	2025-08-11	67,059,209	10,000	20.6379	324,931,990	2025-06-30
99	2025-08-08	67,049,209	0	20.6348	324,931,990	2025-06-30
100	2025-08-07	67,049,209	10,000	20.6348	324,931,990	2025-06-30
101	2025-08-06	67,039,209	3,000	20.6318	324,931,990	2025-06-30
102	2025-08-05	67,036,209	0	20.6308	324,931,990	2025-06-30
103	2025-08-04	67,036,209	0	20.6308	324,931,990	2025-06-30
104	2025-08-01	67,036,209	0	20.6308	324,931,990	2025-06-30
105	2025-07-31	67,036,209	0	20.6308	324,931,990	2025-06-30
106	2025-07-30	67,036,209	0	20.6308	324,931,990	2025-06-30
107	2025-07-29	67,036,209	0	20.6308	324,931,990	2025-06-30
108	2025-07-28	67,036,209	2,895,262	20.6308	324,931,990	2025-06-30
109	2025-07-25	64,140,947	-7,000	19.7398	324,931,990	2025-06-30
110	2025-07-24	64,147,947	-2,000	19.7420	324,931,990	2025-06-30
111	2025-07-23	64,149,947	31,000	19.7426	324,931,990	2025-06-30
112	2025-07-22	64,118,947	0	19.7330	324,931,990	2025-06-30
113	2025-07-21	64,118,947	-1,000	19.7330	324,931,990	2025-06-30
114	2025-07-18	64,119,947	-52,000	19.7333	324,931,990	2025-06-30
115	2025-07-17	64,171,947	-4,000	19.7493	324,931,990	2025-06-30
116	2025-07-16	64,175,947	0	19.7506	324,931,990	2025-06-30
117	2025-07-15	64,175,947	-8,000	19.7506	324,931,990	2025-06-30
118	2025-07-14	64,183,947	-1,000	19.7530	324,931,990	2025-06-30
119	2025-07-11	64,184,947	-19,000	19.7533	324,931,990	2025-06-30
120	2025-07-10	64,203,947	0	19.7592	324,931,990	2025-06-30
121	2025-07-09	64,203,947	0	19.7592	324,931,990	2025-06-30
122	2025-07-08	64,203,947	0	19.7592	324,931,990	2025-06-30
123	2025-07-07	64,203,947	0	19.7592	324,931,990	2025-06-30
124	2025-07-04	64,203,947	0	19.7592	324,931,990	2025-06-30
125	2025-07-03	64,203,947	0	19.7592	324,931,990	2025-06-30
126	2025-07-02	64,203,947	0	19.7592	324,931,990	2025-06-30
127	2025-06-30	64,203,947	-1,000	19.7592	324,931,990	2025-06-30
128	2025-06-27	64,204,947	-36,000	19.7595	324,931,990	2025-05-31
129	2025-06-26	64,240,947	0	19.7706	324,931,990	2025-05-31
130	2025-06-25	64,240,947	0	19.7706	324,931,990	2025-05-31
131	2025-06-24	64,240,947	0	19.7706	324,931,990	2025-05-31
132	2025-06-23	64,240,947	0	19.7706	324,931,990	2025-05-31
133	2025-06-20	64,240,947	0	19.7706	324,931,990	2025-05-31
134	2025-06-19	64,240,947	0	19.7706	324,931,990	2025-05-31
135	2025-06-18	64,240,947	0	19.7706	324,931,990	2025-05-31
136	2025-06-17	64,240,947	0	19.7706	324,931,990	2025-05-31
137	2025-06-16	64,240,947	0	19.7706	324,931,990	2025-05-31
138	2025-06-13	64,240,947	0	19.7706	324,931,990	2025-05-31
139	2025-06-12	64,240,947	73,000	19.7706	324,931,990	2025-05-31
140	2025-06-11	64,167,947	-81,000	19.7481	324,931,990	2025-05-31
141	2025-06-10	64,248,947	397,661	19.7730	324,931,990	2025-05-31
142	2025-06-09	63,851,286	-1,000	19.6507	324,931,990	2025-05-31
143	2025-06-06	63,852,286	-23,000	19.6510	324,931,990	2025-05-31
144	2025-06-05	63,875,286	0	19.6580	324,931,990	2025-05-31
145	2025-06-04	63,875,286	2,000	19.6580	324,931,990	2025-05-31
146	2025-06-03	63,873,286	-1,000	19.6574	324,931,990	2025-05-31
147	2025-06-02	63,874,286	-96,000	19.6577	324,931,990	2025-05-31
148	2025-05-30	63,970,286	0	19.6873	324,931,990	2025-04-30
149	2025-05-29	63,970,286	0	19.6873	324,931,990	2025-04-30
150	2025-05-28	63,970,286	0	19.6873	324,931,990	2025-04-30
151	2025-05-27	63,970,286	0	19.6873	324,931,990	2025-04-30
152	2025-05-26	63,970,286	0	19.6873	324,931,990	2025-04-30
153	2025-05-23	63,970,286	-21,000	19.6873	324,931,990	2025-04-30
154	2025-05-22	63,991,286	0	19.6937	324,931,990	2025-04-30
155	2025-05-21	63,991,286	86,000	19.6937	324,931,990	2025-04-30
156	2025-05-20	63,905,286	0	19.6673	324,931,990	2025-04-30
157	2025-05-19	63,905,286	0	19.6673	324,931,990	2025-04-30
158	2025-05-16	63,905,286	2,000	19.6673	324,931,990	2025-04-30
159	2025-05-15	63,903,286	-9,000	19.6667	324,931,990	2025-04-30
160	2025-05-14	63,912,286	0	19.6694	324,931,990	2025-04-30
161	2025-05-13	63,912,286	-91,000	19.6694	324,931,990	2025-04-30
162	2025-05-12	64,003,286	-80,000	19.6974	324,931,990	2025-04-30
163	2025-05-09	64,083,286	-64,000	19.7221	324,931,990	2025-04-30
164	2025-05-08	64,147,286	0	19.7418	324,931,990	2025-04-30
165	2025-05-07	64,147,286	0	19.7418	324,931,990	2025-04-30
166	2025-05-06	64,147,286	0	19.7418	324,931,990	2025-04-30
167	2025-05-02	64,147,286	0	19.7418	324,931,990	2025-04-30
168	2025-04-30	64,147,286	0	19.7418	324,931,990	2025-04-30
169	2025-04-29	64,147,286	-32,000	19.7418	324,931,990	2025-03-31
170	2025-04-28	64,179,286	0	19.7516	324,931,990	2025-03-31
171	2025-04-25	64,179,286	71,329	19.7516	324,931,990	2025-03-31
172	2025-04-24	64,107,957	1,105,512	19.7297	324,931,990	2025-03-31
173	2025-04-23	63,002,445	0	19.3894	324,931,990	2025-03-31
174	2025-04-22	63,002,445	408,242	19.3894	324,931,990	2025-03-31
175	2025-04-17	62,594,203	0	19.2638	324,931,990	2025-03-31
176	2025-04-16	62,594,203	39,911	19.2638	324,931,990	2025-03-31
177	2025-04-15	62,554,292	0	19.2515	324,931,990	2025-03-31
178	2025-04-14	62,554,292	0	19.2515	324,931,990	2025-03-31
179	2025-04-11	62,554,292	1,005,963	19.2515	324,931,990	2025-03-31
180	2025-04-10	61,548,329	-1,000	18.9419	324,931,990	2025-03-31
181	2025-04-09	61,549,329	0	18.9422	324,931,990	2025-03-31
182	2025-04-08	61,549,329	10,000	18.9422	324,931,990	2025-03-31
183	2025-04-07	61,539,329	0	18.9391	324,931,990	2025-03-31
184	2025-04-03	61,539,329	89,488	18.9391	324,931,990	2025-03-31
185	2025-04-02	61,449,841	80,214	18.9116	324,931,990	2025-03-31
186	2025-04-01	61,369,627	500,000	18.8869	324,931,990	2025-03-31
187	2025-03-31	60,869,627	494,725	18.7330	324,931,990	2025-03-31
188	2025-03-28	60,374,902	65,816	18.5808	324,931,990	2025-02-28
189	2025-03-27	60,309,086	-41,000	18.5605	324,931,990	2025-02-28
190	2025-03-26	60,350,086	-131,000	18.5731	324,931,990	2025-02-28
191	2025-03-25	60,481,086	9,911	18.6135	324,931,990	2025-02-28
192	2025-03-24	60,471,175	0	18.6104	324,931,990	2025-02-28
193	2025-03-21	60,471,175	0	18.6104	324,931,990	2025-02-28
194	2025-03-20	60,471,175	40,000	18.6104	324,931,990	2025-02-28
195	2025-03-19	60,431,175	0	18.5981	324,931,990	2025-02-28
196	2025-03-18	60,431,175	8,000	18.5981	324,931,990	2025-02-28
197	2025-03-17	60,423,175	-39,000	18.5956	324,931,990	2025-02-28
198	2025-03-14	60,462,175	-3,000	18.6076	324,931,990	2025-02-28
199	2025-03-13	60,465,175	1,000	18.6086	324,931,990	2025-02-28
200	2025-03-12	60,464,175	0	18.6083	324,931,990	2025-02-28
201	2025-03-11	60,464,175	2,000	18.6083	324,931,990	2025-02-28
202	2025-03-10	60,462,175	0	18.6076	324,931,990	2025-02-28
203	2025-03-07	60,462,175	0	18.6076	324,931,990	2025-02-28
204	2025-03-06	60,462,175	-1,000	18.6076	324,931,990	2025-02-28
205	2025-03-05	60,463,175	0	18.6079	324,931,990	2025-02-28
206	2025-03-04	60,463,175	0	18.6079	324,931,990	2025-02-28
207	2025-03-03	60,463,175	0	18.6079	324,931,990	2025-02-28
208	2025-02-28	60,463,175	0	18.6079	324,931,990	2025-02-28
209	2025-02-27	60,463,175	0	18.6079	324,931,990	2025-01-31
210	2025-02-26	60,463,175	3,000	18.6079	324,931,990	2025-01-31
211	2025-02-25	60,460,175	19,000	18.6070	324,931,990	2025-01-31
212	2025-02-24	60,441,175	32,000	18.6012	324,931,990	2025-01-31
213	2025-02-21	60,409,175	5,000	18.5913	324,931,990	2025-01-31
214	2025-02-20	60,404,175	0	18.5898	324,931,990	2025-01-31
215	2025-02-19	60,404,175	19,000	18.5898	324,931,990	2025-01-31
216	2025-02-18	60,385,175	0	18.5839	324,931,990	2025-01-31
217	2025-02-17	60,385,175	0	18.5839	324,931,990	2025-01-31
218	2025-02-14	60,385,175	23,000	18.5839	324,931,990	2025-01-31
219	2025-02-13	60,362,175	0	18.5769	324,931,990	2025-01-31
220	2025-02-12	60,362,175	0	18.5769	324,931,990	2025-01-31
221	2025-02-11	60,362,175	10,000	18.5769	324,931,990	2025-01-31
222	2025-02-10	60,352,175	-61,000	18.5738	324,931,990	2025-01-31
223	2025-02-07	60,413,175	0	18.5926	324,931,990	2025-01-31
224	2025-02-06	60,413,175	-18,000	18.5926	324,931,990	2025-01-31
225	2025-02-05	60,431,175	-1,000	18.5981	324,931,990	2025-01-31
226	2025-02-04	60,432,175	-16,000	18.5984	324,931,990	2025-01-31
227	2025-02-03	60,448,175	-1,000	18.6033	324,931,990	2025-01-31
228	2025-01-28	60,449,175	0	18.6036	324,931,990	2024-12-31
229	2025-01-27	60,449,175	0	18.6036	324,931,990	2024-12-31
230	2025-01-24	60,449,175	-1,000	18.6036	324,931,990	2024-12-31
231	2025-01-23	60,450,175	0	18.6039	324,931,990	2024-12-31
232	2025-01-22	60,450,175	0	18.6039	324,931,990	2024-12-31
233	2025-01-21	60,450,175	0	18.6039	324,931,990	2024-12-31
234	2025-01-20	60,450,175	0	18.6039	324,931,990	2024-12-31
235	2025-01-17	60,450,175	0	18.6039	324,931,990	2024-12-31
236	2025-01-16	60,450,175	105,000	18.6039	324,931,990	2024-12-31
237	2025-01-15	60,345,175	0	18.5716	324,931,990	2024-12-31
238	2025-01-14	60,345,175	0	18.5716	324,931,990	2024-12-31
239	2025-01-13	60,345,175	-7,000	18.5716	324,931,990	2024-12-31
240	2025-01-10	60,352,175	0	18.5738	324,931,990	2024-12-31
241	2025-01-09	60,352,175	0	18.5738	324,931,990	2024-12-31
242	2025-01-08	60,352,175	0	18.5738	324,931,990	2024-12-31
243	2025-01-07	60,352,175	0	18.5738	324,931,990	2024-12-31
244	2025-01-06	60,352,175	0	18.5738	324,931,990	2024-12-31
245	2025-01-03	60,352,175	0	18.5738	324,931,990	2024-12-31
246	2025-01-02	60,352,175	0	18.5738	324,931,990	2024-12-31
247	2024-12-31	60,352,175	0	18.5738	324,931,990	2024-12-31
248	2024-12-30	60,352,175	0	18.5738	324,931,990	2024-11-30
249	2024-12-27	60,352,175	-4,000	18.5738	324,931,990	2024-11-30
250	2024-12-24	60,356,175	0	18.5750	324,931,990	2024-11-30
251	2024-12-23	60,356,175	0	18.5750	324,931,990	2024-11-30
252	2024-12-20	60,356,175	-4,000	18.5750	324,931,990	2024-11-30
253	2024-12-19	60,360,175	0	18.5762	324,931,990	2024-11-30
254	2024-12-18	60,360,175	-1,000	18.5762	324,931,990	2024-11-30
255	2024-12-17	60,361,175	0	18.5766	324,931,990	2024-11-30
256	2024-12-16	60,361,175	-2,000	18.5766	324,931,990	2024-11-30
257	2024-12-13	60,363,175	0	18.5772	324,931,990	2024-11-30
258	2024-12-12	60,363,175	0	18.5772	324,931,990	2024-11-30
259	2024-12-11	60,363,175	0	18.5772	324,931,990	2024-11-30
260	2024-12-10	60,363,175	0	18.5772	324,931,990	2024-11-30
261	2024-12-09	60,363,175	0	18.5772	324,931,990	2024-11-30
262	2024-12-06	60,363,175	15,000	18.5772	324,931,990	2024-11-30
263	2024-12-05	60,348,175	0	18.5726	324,931,990	2024-11-30
264	2024-12-04	60,348,175	0	18.5726	324,931,990	2024-11-30
265	2024-12-03	60,348,175	21,000	18.5726	324,931,990	2024-11-30
266	2024-12-02	60,327,175	-13,000	18.5661	324,931,990	2024-11-30
267	2024-11-29	60,340,175	0	18.5701	324,931,990	2024-10-31
268	2024-11-28	60,340,175	0	18.5701	324,931,990	2024-10-31
269	2024-11-27	60,340,175	0	18.5701	324,931,990	2024-10-31
270	2024-11-26	60,340,175	4,000	18.5701	324,931,990	2024-10-31
271	2024-11-25	60,336,175	-1,000	18.5689	324,931,990	2024-10-31
272	2024-11-22	60,337,175	0	18.5692	324,931,990	2024-10-31
273	2024-11-21	60,337,175	0	18.5692	324,931,990	2024-10-31
274	2024-11-20	60,337,175	0	18.5692	324,931,990	2024-10-31
275	2024-11-19	60,337,175	0	18.5692	324,931,990	2024-10-31
276	2024-11-18	60,337,175	0	18.5692	324,931,990	2024-10-31
277	2024-11-15	60,337,175	2,000	18.5692	324,931,990	2024-10-31
278	2024-11-14	60,335,175	0	18.5686	324,931,990	2024-10-31
279	2024-11-13	60,335,175	11,000	18.5686	324,931,990	2024-10-31
280	2024-11-12	60,324,175	0	18.5652	324,931,990	2024-10-31
281	2024-11-11	60,324,175	2,000	18.5652	324,931,990	2024-10-31
282	2024-11-08	60,322,175	20,000	18.5646	324,931,990	2024-10-31
283	2024-11-07	60,302,175	-100,000	18.5584	324,931,990	2024-10-31
284	2024-11-06	60,402,175	1,000	18.5892	324,931,990	2024-10-31
285	2024-11-05	60,401,175	-1,000	18.5889	324,931,990	2024-10-31
286	2024-11-04	60,402,175	-3,000	18.5892	324,931,990	2024-10-31
287	2024-11-01	60,405,175	9,000	18.5901	324,931,990	2024-10-31
288	2024-10-31	60,396,175	21,000	18.5873	324,931,990	2024-10-31
289	2024-10-30	60,375,175	0	18.5809	324,931,990	2024-09-30
290	2024-10-29	60,375,175	8,000	18.5809	324,931,990	2024-09-30
291	2024-10-28	60,367,175	0	18.5784	324,931,990	2024-09-30
292	2024-10-25	60,367,175	0	18.5784	324,931,990	2024-09-30
293	2024-10-24	60,367,175	14,000	18.5784	324,931,990	2024-09-30
294	2024-10-23	60,353,175	0	18.5741	324,931,990	2024-09-30
295	2024-10-22	60,353,175	-1,000	18.5741	324,931,990	2024-09-30
296	2024-10-21	60,354,175	0	18.5744	324,931,990	2024-09-30
297	2024-10-18	60,354,175	-4,000	18.5744	324,931,990	2024-09-30
298	2024-10-17	60,358,175	28,000	18.5756	324,931,990	2024-09-30
299	2024-10-16	60,330,175	71,000	18.5670	324,931,990	2024-09-30
300	2024-10-15	60,259,175	-4,000	18.5452	324,931,990	2024-09-30
301	2024-10-14	60,263,175	1,000	18.5464	324,931,990	2024-09-30
302	2024-10-10	60,262,175	31,000	18.5461	324,931,990	2024-09-30
303	2024-10-09	60,231,175	-22,000	18.5365	324,931,990	2024-09-30
304	2024-10-08	60,253,175	133,000	18.5433	324,931,990	2024-09-30
305	2024-10-07	60,120,175	0	18.5024	324,931,990	2024-09-30
306	2024-10-04	60,120,175	15,000	18.5024	324,931,990	2024-09-30
307	2024-10-03	60,105,175	0	18.4978	324,931,990	2024-09-30
308	2024-10-02	60,105,175	0	18.4978	324,931,990	2024-09-30
309	2024-09-30	60,105,175	26,000	18.4978	324,931,990	2024-09-30
310	2024-09-27	60,079,175	20,000	18.4898	324,931,990	2024-08-31
311	2024-09-26	60,059,175	0	18.4836	324,931,990	2024-08-31
312	2024-09-25	60,059,175	-23,000	18.4836	324,931,990	2024-08-31
313	2024-09-24	60,082,175	0	18.4907	324,931,990	2024-08-31
314	2024-09-23	60,082,175	0	18.4907	324,931,990	2024-08-31
315	2024-09-20	60,082,175	0	18.4907	324,931,990	2024-08-31
316	2024-09-19	60,082,175	0	18.4907	324,931,990	2024-08-31
317	2024-09-17	60,082,175	0	18.4907	324,931,990	2024-08-31
318	2024-09-16	60,082,175	0	18.4907	324,931,990	2024-08-31
319	2024-09-13	60,082,175	0	18.4907	324,931,990	2024-08-31
320	2024-09-12	60,082,175	93,000	18.4907	324,931,990	2024-08-31
321	2024-09-11	59,989,175	0	18.4621	324,931,990	2024-08-31
322	2024-09-10	59,989,175	0	18.4621	324,931,990	2024-08-31
323	2024-09-09	59,989,175	0	18.4621	324,931,990	2024-08-31
324	2024-09-05	59,989,175	0	18.4621	324,931,990	2024-08-31
325	2024-09-04	59,989,175	0	18.4621	324,931,990	2024-08-31
326	2024-09-03	59,989,175	4,000	18.4621	324,931,990	2024-08-31
327	2024-09-02	59,985,175	53,000	18.4608	324,931,990	2024-08-31
328	2024-08-30	59,932,175	0	18.4445	324,931,990	2024-07-31
329	2024-08-29	59,932,175	2,000	18.4445	324,931,990	2024-07-31
330	2024-08-28	59,930,175	-1,000	18.4439	324,931,990	2024-07-31
331	2024-08-27	59,931,175	0	18.4442	324,931,990	2024-07-31
332	2024-08-26	59,931,175	0	18.4442	324,931,990	2024-07-31
333	2024-08-23	59,931,175	0	18.4442	324,931,990	2024-07-31
334	2024-08-22	59,931,175	0	18.4442	324,931,990	2024-07-31
335	2024-08-21	59,931,175	0	18.4442	324,931,990	2024-07-31
336	2024-08-20	59,931,175	20,000	18.4442	324,931,990	2024-07-31
337	2024-08-19	59,911,175	7,000	18.4381	324,931,990	2024-07-31
338	2024-08-16	59,904,175	0	18.4359	324,931,990	2024-07-31
339	2024-08-15	59,904,175	0	18.4359	324,931,990	2024-07-31
340	2024-08-14	59,904,175	0	18.4359	324,931,990	2024-07-31
341	2024-08-13	59,904,175	0	18.4359	324,931,990	2024-07-31
342	2024-08-12	59,904,175	0	18.4359	324,931,990	2024-07-31
343	2024-08-09	59,904,175	0	18.4359	324,931,990	2024-07-31
344	2024-08-08	59,904,175	0	18.4359	324,931,990	2024-07-31
345	2024-08-07	59,904,175	0	18.4359	324,931,990	2024-07-31
346	2024-08-06	59,904,175	0	18.4359	324,931,990	2024-07-31
347	2024-08-05	59,904,175	110,000	18.4359	324,931,990	2024-07-31
348	2024-08-02	59,794,175	30,000	18.4021	324,931,990	2024-07-31
349	2024-08-01	59,764,175	12,000	18.3928	324,931,990	2024-07-31
350	2024-07-31	59,752,175	0	18.3891	324,931,990	2024-07-31
351	2024-07-30	59,752,175	-5,000	18.3891	324,931,990	2024-06-30
352	2024-07-29	59,757,175	0	18.3907	324,931,990	2024-06-30
353	2024-07-26	59,757,175	0	18.3907	324,931,990	2024-06-30
354	2024-07-25	59,757,175	0	18.3907	324,931,990	2024-06-30
355	2024-07-24	59,757,175	0	18.3907	324,931,990	2024-06-30
356	2024-07-23	59,757,175	0	18.3907	324,931,990	2024-06-30
357	2024-07-22	59,757,175	0	18.3907	324,931,990	2024-06-30
358	2024-07-19	59,757,175	6,000	18.3907	324,931,990	2024-06-30
359	2024-07-18	59,751,175	0	18.3888	324,931,990	2024-06-30
360	2024-07-17	59,751,175	52,000	18.3888	324,931,990	2024-06-30
361	2024-07-16	59,699,175	12,000	18.3728	324,931,990	2024-06-30
362	2024-07-15	59,687,175	21,000	18.3691	324,931,990	2024-06-30
363	2024-07-12	59,666,175	-10,000	18.3627	324,931,990	2024-06-30
364	2024-07-11	59,676,175	29,000	18.3657	324,931,990	2024-06-30
365	2024-07-10	59,647,175	4,000	18.3568	324,931,990	2024-06-30
366	2024-07-09	59,643,175	34,000	18.3556	324,931,990	2024-06-30
367	2024-07-08	59,609,175	253,000	18.3451	324,931,990	2024-06-30
368	2024-07-05	59,356,175	1,000	18.2673	324,931,990	2024-06-30
369	2024-07-04	59,355,175	0	18.2670	324,931,990	2024-06-30
370	2024-07-03	59,355,175	0	18.2670	324,931,990	2024-06-30
371	2024-07-02	59,355,175	0	18.2670	324,931,990	2024-06-30
372	2024-06-28	59,355,175	0	18.2670	324,931,990	2024-05-31
373	2024-06-27	59,355,175	0	18.2670	324,931,990	2024-05-31
374	2024-06-26	59,355,175	4,000	18.2670	324,931,990	2024-05-31
375	2024-06-25	59,351,175	20,000	18.2657	324,931,990	2024-05-31
376	2024-06-24	59,331,175	0	18.2596	324,931,990	2024-05-31
377	2024-06-21	59,331,175	9,000	18.2596	324,931,990	2024-05-31
378	2024-06-20	59,322,175	0	18.2568	324,931,990	2024-05-31
379	2024-06-19	59,322,175	46,000	18.2568	324,931,990	2024-05-31
380	2024-06-18	59,276,175	0	18.2426	324,931,990	2024-05-31
381	2024-06-17	59,276,175	0	18.2426	324,931,990	2024-05-31
382	2024-06-14	59,276,175	1,000	18.2426	324,931,990	2024-05-31
383	2024-06-13	59,275,175	-14,000	18.2423	324,931,990	2024-05-31
384	2024-06-12	59,289,175	0	18.2466	324,931,990	2024-05-31
385	2024-06-11	59,289,175	0	18.2466	324,931,990	2024-05-31
386	2024-06-07	59,289,175	0	18.2466	324,931,990	2024-05-31
387	2024-06-06	59,289,175	0	18.2466	324,931,990	2024-05-31
388	2024-06-05	59,289,175	0	18.2466	324,931,990	2024-05-31
389	2024-06-04	59,289,175	3,000	18.2466	324,931,990	2024-05-31
390	2024-06-03	59,286,175	3,000	18.2457	324,931,990	2024-05-31
391	2024-05-31	59,283,175	0	18.2448	324,931,990	2024-05-31
392	2024-05-30	59,283,175	0	18.2448	324,931,990	2024-04-30
393	2024-05-29	59,283,175	0	18.2448	324,931,990	2024-04-30
394	2024-05-28	59,283,175	0	18.2448	324,931,990	2024-04-30
395	2024-05-27	59,283,175	0	18.2448	324,931,990	2024-04-30
396	2024-05-24	59,283,175	0	18.2448	324,931,990	2024-04-30
397	2024-05-23	59,283,175	7,000	18.2448	324,931,990	2024-04-30
398	2024-05-22	59,276,175	0	18.2426	324,931,990	2024-04-30
399	2024-05-21	59,276,175	0	18.2426	324,931,990	2024-04-30
400	2024-05-20	59,276,175	0	18.2426	324,931,990	2024-04-30
401	2024-05-17	59,276,175	0	18.2426	324,931,990	2024-04-30
402	2024-05-16	59,276,175	0	18.2426	324,931,990	2024-04-30
403	2024-05-14	59,276,175	50,000	18.2426	324,931,990	2024-04-30
404	2024-05-13	59,226,175	0	18.2273	324,931,990	2024-04-30
405	2024-05-10	59,226,175	0	18.2273	324,931,990	2024-04-30
406	2024-05-09	59,226,175	5,000	18.2273	324,931,990	2024-04-30
407	2024-05-08	59,221,175	0	18.2257	324,931,990	2024-04-30
408	2024-05-07	59,221,175	32,000	18.2257	324,931,990	2024-04-30
409	2024-05-06	59,189,175	0	18.2159	324,931,990	2024-04-30
410	2024-05-03	59,189,175	0	18.2159	324,931,990	2024-04-30
411	2024-05-02	59,189,175	0	18.2159	324,931,990	2024-04-30
412	2024-04-30	59,189,175	0	18.2159	324,931,990	2024-04-30
413	2024-04-29	59,189,175	0	18.2159	324,931,990	2024-03-31
414	2024-04-26	59,189,175	0	18.2159	324,931,990	2024-03-31
415	2024-04-25	59,189,175	0	18.2159	324,931,990	2024-03-31
416	2024-04-24	59,189,175	0	18.2159	324,931,990	2024-03-31
417	2024-04-23	59,189,175	0	18.2159	324,931,990	2024-03-31
418	2024-04-22	59,189,175	0	18.2159	324,931,990	2024-03-31
419	2024-04-19	59,189,175	0	18.2159	324,931,990	2024-03-31
420	2024-04-18	59,189,175	0	18.2159	324,931,990	2024-03-31
421	2024-04-17	59,189,175	0	18.2159	324,931,990	2024-03-31
422	2024-04-16	59,189,175	0	18.2159	324,931,990	2024-03-31
423	2024-04-15	59,189,175	0	18.2159	324,931,990	2024-03-31
424	2024-04-12	59,189,175	0	18.2159	324,931,990	2024-03-31
425	2024-04-11	59,189,175	0	18.2159	324,931,990	2024-03-31
426	2024-04-10	59,189,175	0	18.2159	324,931,990	2024-03-31
427	2024-04-09	59,189,175	0	18.2159	324,931,990	2024-03-31
428	2024-04-08	59,189,175	0	18.2159	324,931,990	2024-03-31
429	2024-04-05	59,189,175	0	18.2159	324,931,990	2024-03-31
430	2024-04-03	59,189,175	0	18.2159	324,931,990	2024-03-31
431	2024-04-02	59,189,175	0	18.2159	324,931,990	2024-03-31
432	2024-03-28	59,189,175	10,000	18.2159	324,931,990	2024-02-29
433	2024-03-27	59,179,175	-30,000	18.2128	324,931,990	2024-02-29
434	2024-03-26	59,209,175	-10,000	18.2220	324,931,990	2024-02-29
435	2024-03-25	59,219,175	0	18.2251	324,931,990	2024-02-29
436	2024-03-22	59,219,175	0	18.2251	324,931,990	2024-02-29
437	2024-03-21	59,219,175	0	18.2251	324,931,990	2024-02-29
438	2024-03-20	59,219,175	-10,000	18.2251	324,931,990	2024-02-29
439	2024-03-19	59,229,175	0	18.2282	324,931,990	2024-02-29
440	2024-03-18	59,229,175	-40,000	18.2282	324,931,990	2024-02-29
441	2024-03-15	59,269,175	0	18.2405	324,931,990	2024-02-29
442	2024-03-14	59,269,175	-16,000	18.2405	324,931,990	2024-02-29
443	2024-03-13	59,285,175	0	18.2454	324,931,990	2024-02-29
444	2024-03-12	59,285,175	0	18.2454	324,931,990	2024-02-29
445	2024-03-11	59,285,175	0	18.2454	324,931,990	2024-02-29
446	2024-03-08	59,285,175	0	18.2454	324,931,990	2024-02-29
447	2024-03-07	59,285,175	0	18.2454	324,931,990	2024-02-29
448	2024-03-06	59,285,175	0	18.2454	324,931,990	2024-02-29
449	2024-03-05	59,285,175	0	18.2454	324,931,990	2024-02-29
450	2024-03-04	59,285,175	0	18.2454	324,931,990	2024-02-29
451	2024-03-01	59,285,175	0	18.2454	324,931,990	2024-02-29
452	2024-02-29	59,285,175	0	18.2454	324,931,990	2024-02-29
453	2024-02-28	59,285,175	0	18.2454	324,931,990	2024-01-31
454	2024-02-27	59,285,175	0	18.2454	324,931,990	2024-01-31
455	2024-02-26	59,285,175	0	18.2454	324,931,990	2024-01-31
456	2024-02-23	59,285,175	-30,000	18.2454	324,931,990	2024-01-31
457	2024-02-22	59,315,175	0	18.2546	324,931,990	2024-01-31
458	2024-02-21	59,315,175	0	18.2546	324,931,990	2024-01-31
459	2024-02-20	59,315,175	3,000	18.2546	324,931,990	2024-01-31
460	2024-02-19	59,312,175	0	18.2537	324,931,990	2024-01-31
461	2024-02-16	59,312,175	0	18.2537	324,931,990	2024-01-31
462	2024-02-15	59,312,175	0	18.2537	324,931,990	2024-01-31
463	2024-02-14	59,312,175	0	18.2537	324,931,990	2024-01-31
464	2024-02-09	59,312,175	0	18.2537	324,931,990	2024-01-31
465	2024-02-08	59,312,175	0	18.2537	324,931,990	2024-01-31
466	2024-02-07	59,312,175	0	18.2537	324,931,990	2024-01-31
467	2024-02-06	59,312,175	0	18.2537	324,931,990	2024-01-31
468	2024-02-05	59,312,175	0	18.2537	324,931,990	2024-01-31
469	2024-02-02	59,312,175	0	18.2537	324,931,990	2024-01-31
470	2024-02-01	59,312,175	0	18.2537	324,931,990	2024-01-31
471	2024-01-31	59,312,175	0	18.2537	324,931,990	2024-01-31
472	2024-01-30	59,312,175	-5,000	18.2537	324,931,990	2023-12-31
473	2024-01-29	59,317,175	8,000	18.2553	324,931,990	2023-12-31
474	2024-01-26	59,309,175	0	18.2528	324,931,990	2023-12-31
475	2024-01-25	59,309,175	-19,000	18.2528	324,931,990	2023-12-31
476	2024-01-24	59,328,175	-1,000	18.2586	324,931,990	2023-12-31
477	2024-01-23	59,329,175	10,000	18.2590	324,931,990	2023-12-31
478	2024-01-22	59,319,175	0	18.2559	324,931,990	2023-12-31
479	2024-01-19	59,319,175	0	18.2559	324,931,990	2023-12-31
480	2024-01-18	59,319,175	0	18.2559	324,931,990	2023-12-31
481	2024-01-17	59,319,175	2,000	18.2559	324,931,990	2023-12-31
482	2024-01-16	59,317,175	0	18.2553	324,931,990	2023-12-31
483	2024-01-15	59,317,175	0	18.2553	324,931,990	2023-12-31
484	2024-01-12	59,317,175	-10,000	18.2553	324,931,990	2023-12-31
485	2024-01-11	59,327,175	0	18.2583	324,931,990	2023-12-31
486	2024-01-10	59,327,175	0	18.2583	324,931,990	2023-12-31
487	2024-01-09	59,327,175	0	18.2583	324,931,990	2023-12-31
488	2024-01-08	59,327,175	0	18.2583	324,931,990	2023-12-31
489	2024-01-05	59,327,175	0	18.2583	324,931,990	2023-12-31
490	2024-01-04	59,327,175	0	18.2583	324,931,990	2023-12-31
491	2024-01-03	59,327,175	0	18.2583	324,931,990	2023-12-31
492	2024-01-02	59,327,175	0	18.2583	324,931,990	2023-12-31
493	2023-12-29	59,327,175	0	18.2583	324,931,990	2023-11-30
494	2023-12-28	59,327,175	0	18.2583	324,931,990	2023-11-30
495	2023-12-27	59,327,175	0	18.2583	324,931,990	2023-11-30
496	2023-12-22	59,327,175	-30,000	18.2583	324,931,990	2023-11-30
497	2023-12-21	59,357,175	0	18.2676	324,931,990	2023-11-30
498	2023-12-20	59,357,175	0	18.2676	324,931,990	2023-11-30
499	2023-12-19	59,357,175	0	18.2676	324,931,990	2023-11-30
500	2023-12-18	59,357,175	2,000	18.2676	324,931,990	2023-11-30
501	2023-12-15	59,355,175	0	18.2670	324,931,990	2023-11-30
502	2023-12-14	59,355,175	18,000	18.2670	324,931,990	2023-11-30
503	2023-12-13	59,337,175	0	18.2614	324,931,990	2023-11-30
504	2023-12-12	59,337,175	0	18.2614	324,931,990	2023-11-30
505	2023-12-11	59,337,175	-26,000	18.2614	324,931,990	2023-11-30
506	2023-12-08	59,363,175	0	18.2694	324,931,990	2023-11-30
507	2023-12-07	59,363,175	0	18.2694	324,931,990	2023-11-30
508	2023-12-06	59,363,175	-1,000	18.2694	324,931,990	2023-11-30
509	2023-12-05	59,364,175	0	18.2697	324,931,990	2023-11-30
510	2023-12-04	59,364,175	0	18.2697	324,931,990	2023-11-30
511	2023-12-01	59,364,175	0	18.2697	324,931,990	2023-11-30
512	2023-11-30	59,364,175	50,000	18.2697	324,931,990	2023-11-30
513	2023-11-29	59,314,175	0	18.2543	324,931,990	2023-10-31
514	2023-11-28	59,314,175	0	18.2543	324,931,990	2023-10-31
515	2023-11-27	59,314,175	1,000	18.2543	324,931,990	2023-10-31
516	2023-11-24	59,313,175	0	18.2540	324,931,990	2023-10-31
517	2023-11-23	59,313,175	0	18.2540	324,931,990	2023-10-31
518	2023-11-22	59,313,175	0	18.2540	324,931,990	2023-10-31
519	2023-11-21	59,313,175	0	18.2540	324,931,990	2023-10-31
520	2023-11-20	59,313,175	0	18.2540	324,931,990	2023-10-31
521	2023-11-17	59,313,175	-1,000	18.2540	324,931,990	2023-10-31
522	2023-11-16	59,314,175	0	18.2543	324,931,990	2023-10-31
523	2023-11-15	59,314,175	0	18.2543	324,931,990	2023-10-31
524	2023-11-14	59,314,175	0	18.2543	324,931,990	2023-10-31
525	2023-11-13	59,314,175	0	18.2543	324,931,990	2023-10-31
526	2023-11-10	59,314,175	5,000	18.2543	324,931,990	2023-10-31
527	2023-11-09	59,309,175	0	18.2528	324,931,990	2023-10-31
528	2023-11-08	59,309,175	0	18.2528	324,931,990	2023-10-31
529	2023-11-07	59,309,175	-4,000	18.2528	324,931,990	2023-10-31
530	2023-11-06	59,313,175	0	18.2540	324,931,990	2023-10-31
531	2023-11-03	59,313,175	0	18.2540	324,931,990	2023-10-31
532	2023-11-02	59,313,175	0	18.2540	324,931,990	2023-10-31
533	2023-11-01	59,313,175	0	18.2540	324,931,990	2023-10-31
534	2023-10-31	59,313,175	0	18.2540	324,931,990	2023-10-31
535	2023-10-30	59,313,175	0	18.2540	324,931,990	2023-09-30
536	2023-10-27	59,313,175	0	18.2540	324,931,990	2023-09-30
537	2023-10-26	59,313,175	-20,000	18.2540	324,931,990	2023-09-30
538	2023-10-25	59,333,175	0	18.2602	324,931,990	2023-09-30
539	2023-10-24	59,333,175	0	18.2602	324,931,990	2023-09-30
540	2023-10-20	59,333,175	0	18.2602	324,931,990	2023-09-30
541	2023-10-19	59,333,175	0	18.2602	324,931,990	2023-09-30
542	2023-10-18	59,333,175	0	18.2602	324,931,990	2023-09-30
543	2023-10-17	59,333,175	0	18.2602	324,931,990	2023-09-30
544	2023-10-16	59,333,175	0	18.2602	324,931,990	2023-09-30
545	2023-10-13	59,333,175	0	18.2602	324,931,990	2023-09-30
546	2023-10-12	59,333,175	0	18.2602	324,931,990	2023-09-30
547	2023-10-11	59,333,175	0	18.2602	324,931,990	2023-09-30
548	2023-10-10	59,333,175	0	18.2602	324,931,990	2023-09-30
549	2023-10-09	59,333,175	-2,000	18.2602	324,931,990	2023-09-30
550	2023-10-06	59,335,175	14,000	18.2608	324,931,990	2023-09-30
551	2023-10-05	59,321,175	0	18.2565	324,931,990	2023-09-30
552	2023-10-04	59,321,175	0	18.2565	324,931,990	2023-09-30
553	2023-10-03	59,321,175	0	18.2565	324,931,990	2023-09-30
554	2023-09-29	59,321,175	0	18.2565	324,931,990	2023-08-31
555	2023-09-28	59,321,175	0	18.2565	324,931,990	2023-08-31
556	2023-09-27	59,321,175	-6,000	18.2565	324,931,990	2023-08-31
557	2023-09-26	59,327,175	0	18.2583	324,931,990	2023-08-31
558	2023-09-25	59,327,175	0	18.2583	324,931,990	2023-08-31
559	2023-09-22	59,327,175	0	18.2583	324,931,990	2023-08-31
560	2023-09-21	59,327,175	0	18.2583	324,931,990	2023-08-31
561	2023-09-20	59,327,175	0	18.2583	324,931,990	2023-08-31
562	2023-09-19	59,327,175	0	18.2583	324,931,990	2023-08-31
563	2023-09-18	59,327,175	-2,000	18.2583	324,931,990	2023-08-31
564	2023-09-15	59,329,175	-2,000	18.2590	324,931,990	2023-08-31
565	2023-09-14	59,331,175	0	18.2596	324,931,990	2023-08-31
566	2023-09-13	59,331,175	0	18.2596	324,931,990	2023-08-31
567	2023-09-12	59,331,175	0	18.2596	324,931,990	2023-08-31
568	2023-09-11	59,331,175	-11,000	18.2596	324,931,990	2023-08-31
569	2023-09-07	59,342,175	-2,000	18.2630	324,931,990	2023-08-31
570	2023-09-06	59,344,175	-16,000	18.2636	324,931,990	2023-08-31
571	2023-09-05	59,360,175	0	18.2685	324,931,990	2023-08-31
572	2023-09-04	59,360,175	7,000	18.2685	324,931,990	2023-08-31
573	2023-08-31	59,353,175	0	18.2663	324,931,990	2023-08-31
574	2023-08-30	59,353,175	0	18.2663	324,931,990	2023-07-31
575	2023-08-29	59,353,175	0	18.2663	324,931,990	2023-07-31
576	2023-08-28	59,353,175	-1,000	18.2663	324,931,990	2023-07-31
577	2023-08-25	59,354,175	0	18.2666	324,931,990	2023-07-31
578	2023-08-24	59,354,175	0	18.2666	324,931,990	2023-07-31
579	2023-08-23	59,354,175	-10,000	18.2666	324,931,990	2023-07-31
580	2023-08-22	59,364,175	0	18.2697	324,931,990	2023-07-31
581	2023-08-21	59,364,175	0	18.2697	324,931,990	2023-07-31
582	2023-08-18	59,364,175	0	18.2697	324,931,990	2023-07-31
583	2023-08-17	59,364,175	0	18.2697	324,931,990	2023-07-31
584	2023-08-16	59,364,175	0	18.2697	324,931,990	2023-07-31
585	2023-08-15	59,364,175	0	18.2697	324,931,990	2023-07-31
586	2023-08-14	59,364,175	0	18.2697	324,931,990	2023-07-31
587	2023-08-11	59,364,175	0	18.2697	324,931,990	2023-07-31
588	2023-08-10	59,364,175	0	18.2697	324,931,990	2023-07-31
589	2023-08-09	59,364,175	8,000	18.2697	324,931,990	2023-07-31
590	2023-08-08	59,356,175	-4,000	18.2673	324,931,990	2023-07-31
591	2023-08-07	59,360,175	0	18.2685	324,931,990	2023-07-31
592	2023-08-04	59,360,175	0	18.2685	324,931,990	2023-07-31
593	2023-08-03	59,360,175	0	18.2685	324,931,990	2023-07-31
594	2023-08-02	59,360,175	0	18.2685	324,931,990	2023-07-31
595	2023-08-01	59,360,175	0	18.2685	324,931,990	2023-07-31
596	2023-07-31	59,360,175	0	18.2685	324,931,990	2023-07-31
597	2023-07-28	59,360,175	0	18.4685	321,413,341	2023-06-30
598	2023-07-27	59,360,175	-14,000	18.4685	321,413,341	2023-06-30
599	2023-07-26	59,374,175	0	18.4728	321,413,341	2023-06-30
600	2023-07-25	59,374,175	0	18.4728	321,413,341	2023-06-30
601	2023-07-24	59,374,175	0	18.4728	321,413,341	2023-06-30
602	2023-07-21	59,374,175	0	18.4728	321,413,341	2023-06-30
603	2023-07-20	59,374,175	0	18.4728	321,413,341	2023-06-30
604	2023-07-19	59,374,175	0	18.4728	321,413,341	2023-06-30
605	2023-07-18	59,374,175	0	18.4728	321,413,341	2023-06-30
606	2023-07-14	59,374,175	0	18.4728	321,413,341	2023-06-30
607	2023-07-13	59,374,175	-1,000	18.4728	321,413,341	2023-06-30
608	2023-07-12	59,375,175	-10,000	18.4732	321,413,341	2023-06-30
609	2023-07-11	59,385,175	0	18.4763	321,413,341	2023-06-30
610	2023-07-10	59,385,175	0	18.4763	321,413,341	2023-06-30
611	2023-07-07	59,385,175	0	18.4763	321,413,341	2023-06-30
612	2023-07-06	59,385,175	0	18.4763	321,413,341	2023-06-30
613	2023-07-05	59,385,175	0	18.4763	321,413,341	2023-06-30
614	2023-07-04	59,385,175	0	18.4763	321,413,341	2023-06-30
615	2023-07-03	59,385,175	3,000	18.4763	321,413,341	2023-06-30
616	2023-06-30	59,382,175	5,000	18.4753	321,413,341	2023-06-30
617	2023-06-29	59,377,175	7,000	18.5193	320,623,341	2023-05-31
618	2023-06-28	59,370,175	-12,000	18.5171	320,623,341	2023-05-31
619	2023-06-27	59,382,175	0	18.5209	320,623,341	2023-05-31
620	2023-06-26	59,382,175	0	18.5209	320,623,341	2023-05-31
621	2023-06-23	59,382,175	0	18.5209	320,623,341	2023-05-31
622	2023-06-21	59,382,175	0	18.5209	320,623,341	2023-05-31
623	2023-06-20	59,382,175	-1,000	18.5209	320,623,341	2023-05-31
624	2023-06-19	59,383,175	0	18.5212	320,623,341	2023-05-31
625	2023-06-16	59,383,175	-2,000	18.5212	320,623,341	2023-05-31
626	2023-06-15	59,385,175	0	18.5218	320,623,341	2023-05-31
627	2023-06-14	59,385,175	-4,000	18.5218	320,623,341	2023-05-31
628	2023-06-13	59,389,175	0	18.5230	320,623,341	2023-05-31
629	2023-06-12	59,389,175	0	18.5230	320,623,341	2023-05-31
630	2023-06-09	59,389,175	0	18.5230	320,623,341	2023-05-31
631	2023-06-08	59,389,175	-3,000	18.5230	320,623,341	2023-05-31
632	2023-06-07	59,392,175	5,000	18.5240	320,623,341	2023-05-31
633	2023-06-06	59,387,175	26,000	18.5224	320,623,341	2023-05-31
634	2023-06-05	59,361,175	0	18.5143	320,623,341	2023-05-31
635	2023-06-02	59,361,175	0	18.5143	320,623,341	2023-05-31
636	2023-06-01	59,361,175	0	18.5143	320,623,341	2023-05-31
637	2023-05-31	59,361,175	0	18.5143	320,623,341	2023-05-31
638	2023-05-30	59,361,175	0	18.5155	320,603,341	2023-04-30
639	2023-05-29	59,361,175	-9,000	18.5155	320,603,341	2023-04-30
640	2023-05-25	59,370,175	-105,000	18.5183	320,603,341	2023-04-30
641	2023-05-24	59,475,175	0	18.5510	320,603,341	2023-04-30
642	2023-05-23	59,475,175	-4,000	18.5510	320,603,341	2023-04-30
643	2023-05-22	59,479,175	0	18.5523	320,603,341	2023-04-30
644	2023-05-19	59,479,175	0	18.5523	320,603,341	2023-04-30
645	2023-05-18	59,479,175	0	18.5523	320,603,341	2023-04-30
646	2023-05-17	59,479,175	0	18.5523	320,603,341	2023-04-30
647	2023-05-16	59,479,175	0	18.5523	320,603,341	2023-04-30
648	2023-05-15	59,479,175	0	18.5523	320,603,341	2023-04-30
649	2023-05-12	59,479,175	0	18.5523	320,603,341	2023-04-30
650	2023-05-11	59,479,175	0	18.5523	320,603,341	2023-04-30
651	2023-05-10	59,479,175	0	18.5523	320,603,341	2023-04-30
652	2023-05-09	59,479,175	0	18.5523	320,603,341	2023-04-30
653	2023-05-08	59,479,175	-10,000	18.5523	320,603,341	2023-04-30
654	2023-05-05	59,489,175	0	18.5554	320,603,341	2023-04-30
655	2023-05-04	59,489,175	-19,000	18.5554	320,603,341	2023-04-30
656	2023-05-03	59,508,175	-12,000	18.5613	320,603,341	2023-04-30
657	2023-05-02	59,520,175	0	18.5651	320,603,341	2023-04-30
658	2023-04-28	59,520,175	0	18.5708	320,503,341	2023-03-31
659	2023-04-27	59,520,175	0	18.5708	320,503,341	2023-03-31
660	2023-04-26	59,520,175	0	18.5708	320,503,341	2023-03-31
661	2023-04-25	59,520,175	0	18.5708	320,503,341	2023-03-31
662	2023-04-24	59,520,175	0	18.5708	320,503,341	2023-03-31
663	2023-04-21	59,520,175	0	18.5708	320,503,341	2023-03-31
664	2023-04-20	59,520,175	-7,000	18.5708	320,503,341	2023-03-31
665	2023-04-19	59,527,175	-35,000	18.5730	320,503,341	2023-03-31
666	2023-04-18	59,562,175	5,000	18.5839	320,503,341	2023-03-31
667	2023-04-17	59,557,175	-3,000	18.5824	320,503,341	2023-03-31
668	2023-04-14	59,560,175	14,000	18.5833	320,503,341	2023-03-31
669	2023-04-13	59,546,175	-15,000	18.5790	320,503,341	2023-03-31
670	2023-04-12	59,561,175	-4,000	18.5836	320,503,341	2023-03-31
671	2023-04-11	59,565,175	0	18.5849	320,503,341	2023-03-31
672	2023-04-06	59,565,175	6,000	18.5849	320,503,341	2023-03-31
673	2023-04-04	59,559,175	0	18.5830	320,503,341	2023-03-31
674	2023-04-03	59,559,175	-50,000	18.5830	320,503,341	2023-03-31
675	2023-03-31	59,609,175	15,000	18.5986	320,503,341	2023-03-31
676	2023-03-30	59,594,175	0	18.5939	320,503,341	2023-02-28
677	2023-03-29	59,594,175	-10,000	18.5939	320,503,341	2023-02-28
678	2023-03-28	59,604,175	0	18.5971	320,503,341	2023-02-28
679	2023-03-27	59,604,175	-5,000	18.5971	320,503,341	2023-02-28
680	2023-03-24	59,609,175	0	18.5986	320,503,341	2023-02-28
681	2023-03-23	59,609,175	6,000	18.5986	320,503,341	2023-02-28
682	2023-03-22	59,603,175	0	18.5967	320,503,341	2023-02-28
683	2023-03-21	59,603,175	0	18.5967	320,503,341	2023-02-28
684	2023-03-20	59,603,175	2,000	18.5967	320,503,341	2023-02-28
685	2023-03-17	59,601,175	0	18.5961	320,503,341	2023-02-28
686	2023-03-16	59,601,175	0	18.5961	320,503,341	2023-02-28
687	2023-03-15	59,601,175	0	18.5961	320,503,341	2023-02-28
688	2023-03-14	59,601,175	0	18.5961	320,503,341	2023-02-28
689	2023-03-13	59,601,175	0	18.5961	320,503,341	2023-02-28
690	2023-03-10	59,601,175	86,000	18.5961	320,503,341	2023-02-28
691	2023-03-09	59,515,175	-10,000	18.5693	320,503,341	2023-02-28
692	2023-03-08	59,525,175	-1,000	18.5724	320,503,341	2023-02-28
693	2023-03-07	59,526,175	-505,000	18.5727	320,503,341	2023-02-28
694	2023-03-06	60,031,175	0	18.7303	320,503,341	2023-02-28
695	2023-03-03	60,031,175	0	18.7303	320,503,341	2023-02-28
696	2023-03-02	60,031,175	0	18.7303	320,503,341	2023-02-28
697	2023-03-01	60,031,175	0	18.7303	320,503,341	2023-02-28
698	2023-02-28	60,031,175	0	18.7303	320,503,341	2023-02-28
699	2023-02-27	60,031,175	0	18.7373	320,383,341	2023-01-31
700	2023-02-24	60,031,175	0	18.7373	320,383,341	2023-01-31
701	2023-02-23	60,031,175	0	18.7373	320,383,341	2023-01-31
702	2023-02-22	60,031,175	0	18.7373	320,383,341	2023-01-31
703	2023-02-21	60,031,175	0	18.7373	320,383,341	2023-01-31
704	2023-02-20	60,031,175	150,000	18.7373	320,383,341	2023-01-31
705	2023-02-17	59,881,175	0	18.6905	320,383,341	2023-01-31
706	2023-02-16	59,881,175	0	18.6905	320,383,341	2023-01-31
707	2023-02-15	59,881,175	0	18.6905	320,383,341	2023-01-31
708	2023-02-14	59,881,175	0	18.6905	320,383,341	2023-01-31
709	2023-02-13	59,881,175	0	18.6905	320,383,341	2023-01-31
710	2023-02-10	59,881,175	0	18.6905	320,383,341	2023-01-31
711	2023-02-09	59,881,175	0	18.6905	320,383,341	2023-01-31
712	2023-02-08	59,881,175	9,000	18.6905	320,383,341	2023-01-31
713	2023-02-07	59,872,175	-12,000	18.6877	320,383,341	2023-01-31
714	2023-02-06	59,884,175	0	18.6914	320,383,341	2023-01-31
715	2023-02-03	59,884,175	-1,000	18.6914	320,383,341	2023-01-31
716	2023-02-02	59,885,175	0	18.6917	320,383,341	2023-01-31
717	2023-02-01	59,885,175	0	18.6917	320,383,341	2023-01-31
718	2023-01-31	59,885,175	0	18.6917	320,383,341	2023-01-31
719	2023-01-30	59,885,175	0	18.6917	320,383,341	2022-12-31
720	2023-01-27	59,885,175	0	18.6917	320,383,341	2022-12-31
721	2023-01-26	59,885,175	0	18.6917	320,383,341	2022-12-31
722	2023-01-20	59,885,175	15,000	18.6917	320,383,341	2022-12-31
723	2023-01-19	59,870,175	0	18.6870	320,383,341	2022-12-31
724	2023-01-18	59,870,175	-5,000	18.6870	320,383,341	2022-12-31
725	2023-01-17	59,875,175	0	18.6886	320,383,341	2022-12-31
726	2023-01-16	59,875,175	0	18.6886	320,383,341	2022-12-31
727	2023-01-13	59,875,175	0	18.6886	320,383,341	2022-12-31
728	2023-01-12	59,875,175	0	18.6886	320,383,341	2022-12-31
729	2023-01-11	59,875,175	0	18.6886	320,383,341	2022-12-31
730	2023-01-10	59,875,175	0	18.6886	320,383,341	2022-12-31
731	2023-01-09	59,875,175	0	18.6886	320,383,341	2022-12-31
732	2023-01-06	59,875,175	0	18.6886	320,383,341	2022-12-31
733	2023-01-05	59,875,175	0	18.6886	320,383,341	2022-12-31
734	2023-01-04	59,875,175	0	18.6886	320,383,341	2022-12-31
735	2023-01-03	59,875,175	0	18.6886	320,383,341	2022-12-31
736	2022-12-30	59,875,175	0	18.6886	320,383,341	2022-11-30
737	2022-12-29	59,875,175	0	18.6886	320,383,341	2022-11-30
738	2022-12-28	59,875,175	0	18.6886	320,383,341	2022-11-30
739	2022-12-23	59,875,175	-12,000	18.6886	320,383,341	2022-11-30
740	2022-12-22	59,887,175	0	18.6923	320,383,341	2022-11-30
741	2022-12-21	59,887,175	0	18.6923	320,383,341	2022-11-30
742	2022-12-20	59,887,175	-23,000	18.6923	320,383,341	2022-11-30
743	2022-12-19	59,910,175	-3,000	18.6995	320,383,341	2022-11-30
744	2022-12-16	59,913,175	-3,000	18.7005	320,383,341	2022-11-30
745	2022-12-15	59,916,175	-42,000	18.7014	320,383,341	2022-11-30
746	2022-12-14	59,958,175	0	18.7145	320,383,341	2022-11-30
747	2022-12-13	59,958,175	0	18.7145	320,383,341	2022-11-30
748	2022-12-12	59,958,175	0	18.7145	320,383,341	2022-11-30
749	2022-12-09	59,958,175	-2,000	18.7145	320,383,341	2022-11-30
750	2022-12-08	59,960,175	-2,000	18.7151	320,383,341	2022-11-30
751	2022-12-07	59,962,175	-4,000	18.7158	320,383,341	2022-11-30
752	2022-12-06	59,966,175	0	18.7170	320,383,341	2022-11-30
753	2022-12-05	59,966,175	0	18.7170	320,383,341	2022-11-30
754	2022-12-02	59,966,175	0	18.7170	320,383,341	2022-11-30
755	2022-12-01	59,966,175	0	18.7170	320,383,341	2022-11-30
756	2022-11-30	59,966,175	-2,000	18.7170	320,383,341	2022-11-30
757	2022-11-29	59,968,175	0	18.7194	320,353,341	2022-10-31
758	2022-11-28	59,968,175	-1,000	18.7194	320,353,341	2022-10-31
759	2022-11-25	59,969,175	0	18.7197	320,353,341	2022-10-31
760	2022-11-24	59,969,175	0	18.7197	320,353,341	2022-10-31
761	2022-11-23	59,969,175	0	18.7197	320,353,341	2022-10-31
762	2022-11-22	59,969,175	0	18.7197	320,353,341	2022-10-31
763	2022-11-21	59,969,175	0	18.7197	320,353,341	2022-10-31
764	2022-11-18	59,969,175	0	18.7197	320,353,341	2022-10-31
765	2022-11-17	59,969,175	1,000	18.7197	320,353,341	2022-10-31
766	2022-11-16	59,968,175	0	18.7194	320,353,341	2022-10-31
767	2022-11-15	59,968,175	-8,000	18.7194	320,353,341	2022-10-31
768	2022-11-14	59,976,175	-9,958,000	18.7219	320,353,341	2022-10-31
769	2022-11-11	69,934,175	3,000	21.8303	320,353,341	2022-10-31
770	2022-11-10	69,931,175	-3,000	21.8294	320,353,341	2022-10-31
771	2022-11-09	69,934,175	0	21.8303	320,353,341	2022-10-31
772	2022-11-08	69,934,175	0	21.8303	320,353,341	2022-10-31
773	2022-11-07	69,934,175	0	21.8303	320,353,341	2022-10-31
774	2022-11-04	69,934,175	0	21.8303	320,353,341	2022-10-31
775	2022-11-03	69,934,175	0	21.8303	320,353,341	2022-10-31
776	2022-11-02	69,934,175	0	21.8303	320,353,341	2022-10-31
777	2022-11-01	69,934,175	0	21.8303	320,353,341	2022-10-31
778	2022-10-31	69,934,175	0	21.8303	320,353,341	2022-10-31
779	2022-10-28	69,934,175	-3,000	21.8303	320,353,341	2022-09-30
780	2022-10-27	69,937,175	0	21.8313	320,353,341	2022-09-30
781	2022-10-26	69,937,175	-2,000	21.8313	320,353,341	2022-09-30
782	2022-10-25	69,939,175	0	21.8319	320,353,341	2022-09-30
783	2022-10-24	69,939,175	0	21.8319	320,353,341	2022-09-30
784	2022-10-21	69,939,175	0	21.8319	320,353,341	2022-09-30
785	2022-10-20	69,939,175	25,000	21.8319	320,353,341	2022-09-30
786	2022-10-19	69,914,175	0	21.8241	320,353,341	2022-09-30
787	2022-10-18	69,914,175	0	21.8241	320,353,341	2022-09-30
788	2022-10-17	69,914,175	2,000	21.8241	320,353,341	2022-09-30
789	2022-10-14	69,912,175	0	21.8235	320,353,341	2022-09-30
790	2022-10-13	69,912,175	2,000	21.8235	320,353,341	2022-09-30
791	2022-10-12	69,910,175	0	21.8228	320,353,341	2022-09-30
792	2022-10-11	69,910,175	6,000	21.8228	320,353,341	2022-09-30
793	2022-10-10	69,904,175	0	21.8210	320,353,341	2022-09-30
794	2022-10-07	69,904,175	0	21.8210	320,353,341	2022-09-30
795	2022-10-06	69,904,175	0	21.8210	320,353,341	2022-09-30
796	2022-10-05	69,904,175	0	21.8210	320,353,341	2022-09-30
797	2022-10-03	69,904,175	16,000	21.8210	320,353,341	2022-09-30
798	2022-09-30	69,888,175	0	21.8160	320,353,341	2022-09-30
799	2022-09-29	69,888,175	0	21.8160	320,353,341	2022-08-31
800	2022-09-28	69,888,175	0	21.8160	320,353,341	2022-08-31
801	2022-09-27	69,888,175	10,000	21.8160	320,353,341	2022-08-31
802	2022-09-26	69,878,175	7,000	21.8128	320,353,341	2022-08-31
803	2022-09-23	69,871,175	11,000	21.8107	320,353,341	2022-08-31
804	2022-09-22	69,860,175	2,000	21.8072	320,353,341	2022-08-31
805	2022-09-21	69,858,175	7,000	21.8066	320,353,341	2022-08-31
806	2022-09-20	69,851,175	10,000	21.8044	320,353,341	2022-08-31
807	2022-09-19	69,841,175	44,000	21.8013	320,353,341	2022-08-31
808	2022-09-16	69,797,175	49,000	21.7876	320,353,341	2022-08-31
809	2022-09-15	69,748,175	0	21.7723	320,353,341	2022-08-31
810	2022-09-14	69,748,175	-7,000	21.7723	320,353,341	2022-08-31
811	2022-09-13	69,755,175	0	21.7744	320,353,341	2022-08-31
812	2022-09-09	69,755,175	0	21.7744	320,353,341	2022-08-31
813	2022-09-08	69,755,175	0	21.7744	320,353,341	2022-08-31
814	2022-09-07	69,755,175	5,000	21.7744	320,353,341	2022-08-31
815	2022-09-06	69,750,175	0	21.7729	320,353,341	2022-08-31
816	2022-09-05	69,750,175	0	21.7729	320,353,341	2022-08-31
817	2022-09-02	69,750,175	0	21.7729	320,353,341	2022-08-31
818	2022-09-01	69,750,175	0	21.7729	320,353,341	2022-08-31
819	2022-08-31	69,750,175	0	21.7729	320,353,341	2022-08-31
820	2022-08-30	69,750,175	0	21.7729	320,353,341	2022-07-31
821	2022-08-29	69,750,175	500,000	21.7729	320,353,341	2022-07-31
822	2022-08-26	69,250,175	0	21.6168	320,353,341	2022-07-31
823	2022-08-25	69,250,175	0	21.6168	320,353,341	2022-07-31
824	2022-08-24	69,250,175	0	21.6168	320,353,341	2022-07-31
825	2022-08-23	69,250,175	-2,000	21.6168	320,353,341	2022-07-31
826	2022-08-22	69,252,175	20,000	21.6174	320,353,341	2022-07-31
827	2022-08-19	69,232,175	0	21.6112	320,353,341	2022-07-31
828	2022-08-18	69,232,175	5,000	21.6112	320,353,341	2022-07-31
829	2022-08-17	69,227,175	-2,000	21.6096	320,353,341	2022-07-31
830	2022-08-16	69,229,175	0	21.6103	320,353,341	2022-07-31
831	2022-08-15	69,229,175	-1,000	21.6103	320,353,341	2022-07-31
832	2022-08-12	69,230,175	0	21.6106	320,353,341	2022-07-31
833	2022-08-11	69,230,175	0	21.6106	320,353,341	2022-07-31
834	2022-08-10	69,230,175	-1,000	21.6106	320,353,341	2022-07-31
835	2022-08-09	69,231,175	0	21.6109	320,353,341	2022-07-31
836	2022-08-08	69,231,175	0	21.6109	320,353,341	2022-07-31
837	2022-08-05	69,231,175	-9,000	21.6109	320,353,341	2022-07-31
838	2022-08-04	69,240,175	19,000	21.6137	320,353,341	2022-07-31
839	2022-08-03	69,221,175	0	21.6078	320,353,341	2022-07-31
840	2022-08-02	69,221,175	0	21.6078	320,353,341	2022-07-31
841	2022-08-01	69,221,175	-1,000	21.6078	320,353,341	2022-07-31
842	2022-07-29	69,222,175	0	21.6081	320,353,341	2022-06-30
843	2022-07-28	69,222,175	0	21.6081	320,353,341	2022-06-30
844	2022-07-27	69,222,175	-3,000	21.6081	320,353,341	2022-06-30
845	2022-07-26	69,225,175	0	21.6090	320,353,341	2022-06-30
846	2022-07-25	69,225,175	-24,000	21.6090	320,353,341	2022-06-30
847	2022-07-22	69,249,175	-24,000	21.6165	320,353,341	2022-06-30
848	2022-07-21	69,273,175	-1,000	21.6240	320,353,341	2022-06-30
849	2022-07-20	69,274,175	0	21.6243	320,353,341	2022-06-30
850	2022-07-19	69,274,175	0	21.6243	320,353,341	2022-06-30
851	2022-07-18	69,274,175	0	21.6243	320,353,341	2022-06-30
852	2022-07-15	69,274,175	0	21.6243	320,353,341	2022-06-30
853	2022-07-14	69,274,175	-41,000	21.6243	320,353,341	2022-06-30
854	2022-07-13	69,315,175	-6,000	21.6371	320,353,341	2022-06-30
855	2022-07-12	69,321,175	0	21.6390	320,353,341	2022-06-30
856	2022-07-11	69,321,175	0	21.6390	320,353,341	2022-06-30
857	2022-07-08	69,321,175	0	21.6390	320,353,341	2022-06-30
858	2022-07-07	69,321,175	-1,000	21.6390	320,353,341	2022-06-30
859	2022-07-06	69,322,175	0	21.6393	320,353,341	2022-06-30
860	2022-07-05	69,322,175	-3,000	21.6393	320,353,341	2022-06-30
861	2022-07-04	69,325,175	0	21.6402	320,353,341	2022-06-30
862	2022-06-30	69,325,175	-7,000	21.6402	320,353,341	2022-06-30
863	2022-06-29	69,332,175	0	21.6424	320,353,341	2022-05-31
864	2022-06-28	69,332,175	0	21.6424	320,353,341	2022-05-31
865	2022-06-27	69,332,175	0	21.6424	320,353,341	2022-05-31
866	2022-06-24	69,332,175	0	21.6424	320,353,341	2022-05-31
867	2022-06-23	69,332,175	0	21.6424	320,353,341	2022-05-31
868	2022-06-22	69,332,175	0	21.6424	320,353,341	2022-05-31
869	2022-06-21	69,332,175	0	21.6424	320,353,341	2022-05-31
870	2022-06-20	69,332,175	3,000	21.6424	320,353,341	2022-05-31
871	2022-06-17	69,329,175	0	21.6415	320,353,341	2022-05-31
872	2022-06-16	69,329,175	-44,000	21.6415	320,353,341	2022-05-31
873	2022-06-15	69,373,175	0	21.6552	320,353,341	2022-05-31
874	2022-06-14	69,373,175	0	21.6552	320,353,341	2022-05-31
875	2022-06-13	69,373,175	0	21.6552	320,353,341	2022-05-31
876	2022-06-10	69,373,175	0	21.6552	320,353,341	2022-05-31
877	2022-06-09	69,373,175	0	21.6552	320,353,341	2022-05-31
878	2022-06-08	69,373,175	-1,000	21.6552	320,353,341	2022-05-31
879	2022-06-07	69,374,175	0	21.6555	320,353,341	2022-05-31
880	2022-06-06	69,374,175	0	21.6555	320,353,341	2022-05-31
881	2022-06-02	69,374,175	0	21.6555	320,353,341	2022-05-31
882	2022-06-01	69,374,175	0	21.6555	320,353,341	2022-05-31
883	2022-05-31	69,374,175	0	21.6555	320,353,341	2022-05-31
884	2022-05-30	69,374,175	0	21.6555	320,353,341	2022-04-30
885	2022-05-27	69,374,175	-10,000	21.6555	320,353,341	2022-04-30
886	2022-05-26	69,384,175	-11,000	21.6586	320,353,341	2022-04-30
887	2022-05-25	69,395,175	0	21.6621	320,353,341	2022-04-30
888	2022-05-24	69,395,175	-3,000	21.6621	320,353,341	2022-04-30
889	2022-05-23	69,398,175	-4,000	21.6630	320,353,341	2022-04-30
890	2022-05-20	69,402,175	0	21.6643	320,353,341	2022-04-30
891	2022-05-19	69,402,175	0	21.6643	320,353,341	2022-04-30
892	2022-05-18	69,402,175	5,000	21.6643	320,353,341	2022-04-30
893	2022-05-17	69,397,175	112,000	21.6627	320,353,341	2022-04-30
894	2022-05-16	69,285,175	0	21.6277	320,353,341	2022-04-30
895	2022-05-13	69,285,175	0	21.6277	320,353,341	2022-04-30
896	2022-05-12	69,285,175	2,000	21.6277	320,353,341	2022-04-30
897	2022-05-11	69,283,175	-9,000	21.6271	320,353,341	2022-04-30
898	2022-05-10	69,292,175	-50,000	21.6299	320,353,341	2022-04-30
899	2022-05-06	69,342,175	-1,000	21.6455	320,353,341	2022-04-30
900	2022-05-05	69,343,175	-3,000	21.6458	320,353,341	2022-04-30
901	2022-05-04	69,346,175	5,000	21.6468	320,353,341	2022-04-30
902	2022-05-03	69,341,175	0	21.6452	320,353,341	2022-04-30
903	2022-04-29	69,341,175	0	21.6452	320,353,341	2022-03-31
904	2022-04-28	69,341,175	0	21.6452	320,353,341	2022-03-31
905	2022-04-27	69,341,175	0	21.6452	320,353,341	2022-03-31
906	2022-04-26	69,341,175	13,000	21.6452	320,353,341	2022-03-31
907	2022-04-25	69,328,175	0	21.6412	320,353,341	2022-03-31
908	2022-04-22	69,328,175	0	21.6412	320,353,341	2022-03-31
909	2022-04-21	69,328,175	1,000	21.6412	320,353,341	2022-03-31
910	2022-04-20	69,327,175	26,000	21.6408	320,353,341	2022-03-31
911	2022-04-19	69,301,175	-6,000	21.6327	320,353,341	2022-03-31
912	2022-04-14	69,307,175	-11,000	21.6346	320,353,341	2022-03-31
913	2022-04-13	69,318,175	0	21.6380	320,353,341	2022-03-31
914	2022-04-12	69,318,175	0	21.6380	320,353,341	2022-03-31
915	2022-04-11	69,318,175	0	21.6380	320,353,341	2022-03-31
916	2022-04-08	69,318,175	0	21.6380	320,353,341	2022-03-31
917	2022-04-07	69,318,175	-5,000	21.6380	320,353,341	2022-03-31
918	2022-04-06	69,323,175	-4,000	21.6396	320,353,341	2022-03-31
919	2022-04-04	69,327,175	0	21.6408	320,353,341	2022-03-31
920	2022-04-01	69,327,175	0	21.6408	320,353,341	2022-03-31
921	2022-03-31	69,327,175	-10,000	21.6408	320,353,341	2022-03-31
922	2022-03-30	69,337,175	0	21.6440	320,353,341	2022-02-28
923	2022-03-29	69,337,175	0	21.6440	320,353,341	2022-02-28
924	2022-03-28	69,337,175	40,000	21.6440	320,353,341	2022-02-28
925	2022-03-25	69,297,175	0	21.6315	320,353,341	2022-02-28
926	2022-03-24	69,297,175	0	21.6315	320,353,341	2022-02-28
927	2022-03-23	69,297,175	0	21.6315	320,353,341	2022-02-28
928	2022-03-22	69,297,175	-4,000	21.6315	320,353,341	2022-02-28
929	2022-03-21	69,301,175	24,000	21.6327	320,353,341	2022-02-28
930	2022-03-18	69,277,175	4,000	21.6252	320,353,341	2022-02-28
931	2022-03-17	69,273,175	0	21.6240	320,353,341	2022-02-28
932	2022-03-16	69,273,175	1,000	21.6240	320,353,341	2022-02-28
933	2022-03-15	69,272,175	0	21.6237	320,353,341	2022-02-28
934	2022-03-14	69,272,175	0	21.6237	320,353,341	2022-02-28
935	2022-03-11	69,272,175	4,000	21.6237	320,353,341	2022-02-28
936	2022-03-10	69,268,175	6,000	21.6224	320,353,341	2022-02-28
937	2022-03-09	69,262,175	0	21.6206	320,353,341	2022-02-28
938	2022-03-08	69,262,175	0	21.6206	320,353,341	2022-02-28
939	2022-03-07	69,262,175	1,000	21.6206	320,353,341	2022-02-28
940	2022-03-04	69,261,175	0	21.6202	320,353,341	2022-02-28
941	2022-03-03	69,261,175	0	21.6202	320,353,341	2022-02-28
942	2022-03-02	69,261,175	0	21.6202	320,353,341	2022-02-28
943	2022-03-01	69,261,175	0	21.6202	320,353,341	2022-02-28
944	2022-02-28	69,261,175	-6,000	21.6202	320,353,341	2022-02-28
945	2022-02-25	69,267,175	0	21.6221	320,353,341	2022-01-31
946	2022-02-24	69,267,175	0	21.6221	320,353,341	2022-01-31
947	2022-02-23	69,267,175	2,000	21.6221	320,353,341	2022-01-31
948	2022-02-22	69,265,175	6,000	21.6215	320,353,341	2022-01-31
949	2022-02-21	69,259,175	0	21.6196	320,353,341	2022-01-31
950	2022-02-18	69,259,175	20,000	21.6196	320,353,341	2022-01-31
951	2022-02-17	69,239,175	0	21.6134	320,353,341	2022-01-31
952	2022-02-16	69,239,175	0	21.6134	320,353,341	2022-01-31
953	2022-02-15	69,239,175	0	21.6134	320,353,341	2022-01-31
954	2022-02-14	69,239,175	0	21.6134	320,353,341	2022-01-31
955	2022-02-11	69,239,175	0	21.6134	320,353,341	2022-01-31
956	2022-02-10	69,239,175	0	21.6134	320,353,341	2022-01-31
957	2022-02-09	69,239,175	0	21.6134	320,353,341	2022-01-31
958	2022-02-08	69,239,175	0	21.6134	320,353,341	2022-01-31
959	2022-02-07	69,239,175	29,000	21.6134	320,353,341	2022-01-31
960	2022-02-04	69,210,175	55,000	21.6043	320,353,341	2022-01-31
961	2022-01-31	69,155,175	0	21.5872	320,353,341	2022-01-31
962	2022-01-28	69,155,175	6,000	21.5872	320,353,341	2021-12-31
963	2022-01-27	69,149,175	52,000	21.5853	320,353,341	2021-12-31
964	2022-01-26	69,097,175	-5,000	21.5691	320,353,341	2021-12-31
965	2022-01-25	69,102,175	29,000	21.5706	320,353,341	2021-12-31
966	2022-01-24	69,073,175	0	21.5616	320,353,341	2021-12-31
967	2022-01-21	69,073,175	131,000	21.5616	320,353,341	2021-12-31
968	2022-01-20	68,942,175	0	21.5207	320,353,341	2021-12-31
969	2022-01-19	68,942,175	-1,000	21.5207	320,353,341	2021-12-31
970	2022-01-18	68,943,175	27,000	21.5210	320,353,341	2021-12-31
971	2022-01-17	68,916,175	6,000	21.5126	320,353,341	2021-12-31
972	2022-01-14	68,910,175	1,000	21.5107	320,353,341	2021-12-31
973	2022-01-13	68,909,175	50,000	21.5104	320,353,341	2021-12-31
974	2022-01-12	68,859,175	35,000	21.4948	320,353,341	2021-12-31
975	2022-01-11	68,824,175	9,000	21.4838	320,353,341	2021-12-31
976	2022-01-10	68,815,175	205,000	21.4810	320,353,341	2021-12-31
977	2022-01-07	68,610,175	25,000	21.4170	320,353,341	2021-12-31
978	2022-01-06	68,585,175	3,000	21.4092	320,353,341	2021-12-31
979	2022-01-05	68,582,175	-2,000	21.4083	320,353,341	2021-12-31
980	2022-01-04	68,584,175	0	21.4089	320,353,341	2021-12-31
981	2022-01-03	68,584,175	0	21.4089	320,353,341	2021-12-31
982	2021-12-31	68,584,175	0	21.4089	320,353,341	2021-12-31
983	2021-12-30	68,584,175	5,000	21.4153	320,257,324	2021-11-30
984	2021-12-29	68,579,175	21,000	21.4138	320,257,324	2021-11-30
985	2021-12-28	68,558,175	0	21.4072	320,257,324	2021-11-30
986	2021-12-24	68,558,175	0	21.4072	320,257,324	2021-11-30
987	2021-12-23	68,558,175	-23,000	21.4072	320,257,324	2021-11-30
988	2021-12-22	68,581,175	5,000	21.4144	320,257,324	2021-11-30
989	2021-12-21	68,576,175	23,000	21.4128	320,257,324	2021-11-30
990	2021-12-20	68,553,175	18,000	21.4057	320,257,324	2021-11-30
991	2021-12-17	68,535,175	-1,000	21.4000	320,257,324	2021-11-30
992	2021-12-16	68,536,175	-71,000	21.4003	320,257,324	2021-11-30
993	2021-12-15	68,607,175	0	21.4225	320,257,324	2021-11-30
994	2021-12-14	68,607,175	-8,000	21.4225	320,257,324	2021-11-30
995	2021-12-13	68,615,175	0	21.4250	320,257,324	2021-11-30
996	2021-12-10	68,615,175	0	21.4250	320,257,324	2021-11-30
997	2021-12-09	68,615,175	4,000	21.4250	320,257,324	2021-11-30
998	2021-12-08	68,611,175	3,000	21.4238	320,257,324	2021-11-30
999	2021-12-07	68,608,175	-1,000	21.4228	320,257,324	2021-11-30
1000	2021-12-06	68,609,175	2,000	21.4231	320,257,324	2021-11-30
1001	2021-12-03	68,607,175	34,000	21.4225	320,257,324	2021-11-30
1002	2021-12-02	68,573,175	22,000	21.4119	320,257,324	2021-11-30
1003	2021-12-01	68,551,175	-100,000	21.4050	320,257,324	2021-11-30
1004	2021-11-30	68,651,175	0	21.4363	320,257,324	2021-11-30
1005	2021-11-29	68,651,175	0	21.4369	320,247,341	2021-10-31
1006	2021-11-26	68,651,175	0	21.4369	320,247,341	2021-10-31
1007	2021-11-25	68,651,175	-14,000	21.4369	320,247,341	2021-10-31
1008	2021-11-24	68,665,175	5,000	21.4413	320,247,341	2021-10-31
1009	2021-11-23	68,660,175	0	21.4397	320,247,341	2021-10-31
1010	2021-11-22	68,660,175	0	21.4397	320,247,341	2021-10-31
1011	2021-11-19	68,660,175	5,000	21.4397	320,247,341	2021-10-31
1012	2021-11-18	68,655,175	0	21.4382	320,247,341	2021-10-31
1013	2021-11-17	68,655,175	25,000	21.4382	320,247,341	2021-10-31
1014	2021-11-16	68,630,175	32,000	21.4304	320,247,341	2021-10-31
1015	2021-11-15	68,598,175	31,000	21.4204	320,247,341	2021-10-31
1016	2021-11-12	68,567,175	9,000	21.4107	320,247,341	2021-10-31
1017	2021-11-11	68,558,175	-3,000	21.4079	320,247,341	2021-10-31
1018	2021-11-10	68,561,175	0	21.4088	320,247,341	2021-10-31
1019	2021-11-09	68,561,175	0	21.4088	320,247,341	2021-10-31
1020	2021-11-08	68,561,175	4,000	21.4088	320,247,341	2021-10-31
1021	2021-11-05	68,557,175	-34,000	21.4076	320,247,341	2021-10-31
1022	2021-11-04	68,591,175	0	21.4182	320,247,341	2021-10-31
1023	2021-11-03	68,591,175	-5,000	21.4182	320,247,341	2021-10-31
1024	2021-11-02	68,596,175	0	21.4197	320,247,341	2021-10-31
1025	2021-11-01	68,596,175	2,000	21.4197	320,247,341	2021-10-31
1026	2021-10-29	68,594,175	1,000	21.4191	320,247,341	2021-09-30
1027	2021-10-28	68,593,175	0	21.4188	320,247,341	2021-09-30
1028	2021-10-27	68,593,175	0	21.4188	320,247,341	2021-09-30
1029	2021-10-26	68,593,175	0	21.4188	320,247,341	2021-09-30
1030	2021-10-25	68,593,175	0	21.4188	320,247,341	2021-09-30
1031	2021-10-22	68,593,175	0	21.4188	320,247,341	2021-09-30
1032	2021-10-21	68,593,175	0	21.4188	320,247,341	2021-09-30
1033	2021-10-20	68,593,175	-54,000	21.4188	320,247,341	2021-09-30
1034	2021-10-19	68,647,175	1,000	21.4357	320,247,341	2021-09-30
1035	2021-10-18	68,646,175	0	21.4354	320,247,341	2021-09-30
1036	2021-10-15	68,646,175	0	21.4354	320,247,341	2021-09-30
1037	2021-10-12	68,646,175	2,000	21.4354	320,247,341	2021-09-30
1038	2021-10-11	68,644,175	0	21.4347	320,247,341	2021-09-30
1039	2021-10-08	68,644,175	0	21.4347	320,247,341	2021-09-30
1040	2021-10-07	68,644,175	0	21.4347	320,247,341	2021-09-30
1041	2021-10-06	68,644,175	0	21.4347	320,247,341	2021-09-30
1042	2021-10-05	68,644,175	0	21.4347	320,247,341	2021-09-30
1043	2021-10-04	68,644,175	12,000	21.4347	320,247,341	2021-09-30
1044	2021-09-30	68,632,175	-2,000	21.4310	320,247,341	2021-09-30
1045	2021-09-29	68,634,175	5,000	21.4316	320,247,341	2021-08-31
1046	2021-09-28	68,629,175	6,000	21.4301	320,247,341	2021-08-31
1047	2021-09-27	68,623,175	0	21.4282	320,247,341	2021-08-31
1048	2021-09-24	68,623,175	0	21.4282	320,247,341	2021-08-31
1049	2021-09-23	68,623,175	1,000	21.4282	320,247,341	2021-08-31
1050	2021-09-21	68,622,175	-3,000	21.4279	320,247,341	2021-08-31
1051	2021-09-20	68,625,175	120,000	21.4288	320,247,341	2021-08-31
1052	2021-09-17	68,505,175	13,000	21.3913	320,247,341	2021-08-31
1053	2021-09-16	68,492,175	0	21.3873	320,247,341	2021-08-31
1054	2021-09-15	68,492,175	21,000	21.3873	320,247,341	2021-08-31
1055	2021-09-14	68,471,175	0	21.3807	320,247,341	2021-08-31
1056	2021-09-13	68,471,175	219,000	21.3807	320,247,341	2021-08-31
1057	2021-09-10	68,252,175	-45,000	21.3123	320,247,341	2021-08-31
1058	2021-09-09	68,297,175	-9,000	21.3264	320,247,341	2021-08-31
1059	2021-09-08	68,306,175	-28,000	21.3292	320,247,341	2021-08-31
1060	2021-09-07	68,334,175	-4,000	21.3379	320,247,341	2021-08-31
1061	2021-09-06	68,338,175	42,000	21.3392	320,247,341	2021-08-31
1062	2021-09-03	68,296,175	-13,000	21.3261	320,247,341	2021-08-31
1063	2021-09-02	68,309,175	94,000	21.3301	320,247,341	2021-08-31
1064	2021-09-01	68,215,175	43,000	21.3008	320,247,341	2021-08-31
1065	2021-08-31	68,172,175	32,000	21.2874	320,247,341	2021-08-31
1066	2021-08-30	68,140,175	40,000	21.2867	320,107,341	2021-07-31
1067	2021-08-27	68,100,175	-10,000	21.2742	320,107,341	2021-07-31
1068	2021-08-26	68,110,175	0	21.2773	320,107,341	2021-07-31
1069	2021-08-25	68,110,175	3,817,480	21.2773	320,107,341	2021-07-31
1070	2021-08-24	64,292,695	1,000	20.0847	320,107,341	2021-07-31
1071	2021-08-23	64,291,695	-3,000	20.0844	320,107,341	2021-07-31
1072	2021-08-20	64,294,695	-1,000	20.0854	320,107,341	2021-07-31
1073	2021-08-19	64,295,695	-66,000	20.0857	320,107,341	2021-07-31
1074	2021-08-18	64,361,695	-12,000	20.1063	320,107,341	2021-07-31
1075	2021-08-17	64,373,695	25,000	20.1100	320,107,341	2021-07-31
1076	2021-08-16	64,348,695	-168,000	20.1022	320,107,341	2021-07-31
1077	2021-08-13	64,516,695	-97,000	20.1547	320,107,341	2021-07-31
1078	2021-08-12	64,613,695	-138,000	20.1850	320,107,341	2021-07-31
1079	2021-08-11	64,751,695	53,000	20.2281	320,107,341	2021-07-31
1080	2021-08-10	64,698,695	3,000	20.2116	320,107,341	2021-07-31
1081	2021-08-09	64,695,695	-9,000	20.2106	320,107,341	2021-07-31
1082	2021-08-06	64,704,695	-15,000	20.2134	320,107,341	2021-07-31
1083	2021-08-05	64,719,695	-60,000	20.2181	320,107,341	2021-07-31
1084	2021-08-04	64,779,695	81,000	20.2369	320,107,341	2021-07-31
1085	2021-08-03	64,698,695	25,000	20.2116	320,107,341	2021-07-31
1086	2021-08-02	64,673,695	-66,000	20.2038	320,107,341	2021-07-31
1087	2021-07-30	64,739,695	-5,000	20.2550	319,622,861	2021-06-30
1088	2021-07-29	64,744,695	173,000	20.2566	319,622,861	2021-06-30
1089	2021-07-28	64,571,695	7,000	20.2025	319,622,861	2021-06-30
1090	2021-07-27	64,564,695	-61,000	20.2003	319,622,861	2021-06-30
1091	2021-07-26	64,625,695	21,000	20.2194	319,622,861	2021-06-30
1092	2021-07-23	64,604,695	-12,000	20.2128	319,622,861	2021-06-30
1093	2021-07-22	64,616,695	1,000	20.2165	319,622,861	2021-06-30
1094	2021-07-21	64,615,695	0	20.2162	319,622,861	2021-06-30
1095	2021-07-20	64,615,695	-8,000	20.2162	319,622,861	2021-06-30
1096	2021-07-19	64,623,695	56,000	20.2187	319,622,861	2021-06-30
1097	2021-07-16	64,567,695	222,000	20.2012	319,622,861	2021-06-30
1098	2021-07-15	64,345,695	126,000	20.1318	319,622,861	2021-06-30
1099	2021-07-14	64,219,695	67,000	20.0923	319,622,861	2021-06-30
1100	2021-07-13	64,152,695	10,000	20.0714	319,622,861	2021-06-30
1101	2021-07-12	64,142,695	-93,000	20.0682	319,622,861	2021-06-30
1102	2021-07-09	64,235,695	-85,000	20.0973	319,622,861	2021-06-30
1103	2021-07-08	64,320,695	-31,000	20.1239	319,622,861	2021-06-30
1104	2021-07-07	64,351,695	-19,000	20.1336	319,622,861	2021-06-30
1105	2021-07-06	64,370,695	-80,000	20.1396	319,622,861	2021-06-30
1106	2021-07-05	64,450,695	-14,000	20.1646	319,622,861	2021-06-30
1107	2021-07-02	64,464,695	-46,000	20.1690	319,622,861	2021-06-30
1108	2021-06-30	64,510,695	-30,000	20.1834	319,622,861	2021-06-30
1109	2021-06-29	64,540,695	-3,000	20.1966	319,561,861	2021-05-31
1110	2021-06-28	64,543,695	0	20.1976	319,561,861	2021-05-31
1111	2021-06-25	64,543,695	-11,000	20.1976	319,561,861	2021-05-31
1112	2021-06-24	64,554,695	-29,000	20.2010	319,561,861	2021-05-31
1113	2021-06-23	64,583,695	0	20.2101	319,561,861	2021-05-31
1114	2021-06-22	64,583,695	34,000	20.2101	319,561,861	2021-05-31
1115	2021-06-21	64,549,695	0	20.1994	319,561,861	2021-05-31
1116	2021-06-18	64,549,695	-22,000	20.1994	319,561,861	2021-05-31
1117	2021-06-17	64,571,695	0	20.2063	319,561,861	2021-05-31
1118	2021-06-16	64,571,695	0	20.2063	319,561,861	2021-05-31
1119	2021-06-15	64,571,695	-43,000	20.2063	319,561,861	2021-05-31
1120	2021-06-11	64,614,695	0	20.2198	319,561,861	2021-05-31
1121	2021-06-10	64,614,695	5,000	20.2198	319,561,861	2021-05-31
1122	2021-06-09	64,609,695	-43,000	20.2182	319,561,861	2021-05-31
1123	2021-06-08	64,652,695	0	20.2317	319,561,861	2021-05-31
1124	2021-06-07	64,652,695	0	20.2317	319,561,861	2021-05-31
1125	2021-06-04	64,652,695	-8,000	20.2317	319,561,861	2021-05-31
1126	2021-06-03	64,660,695	0	20.2342	319,561,861	2021-05-31
1127	2021-06-02	64,660,695	0	20.2342	319,561,861	2021-05-31
1128	2021-06-01	64,660,695	0	20.2342	319,561,861	2021-05-31
1129	2021-05-31	64,660,695	0	20.2342	319,561,861	2021-05-31
1130	2021-05-28	64,660,695	0	20.2387	319,490,861	2021-04-30
1131	2021-05-27	64,660,695	5,000	20.2387	319,490,861	2021-04-30
1132	2021-05-26	64,655,695	0	20.2371	319,490,861	2021-04-30
1133	2021-05-25	64,655,695	-1,000	20.2371	319,490,861	2021-04-30
1134	2021-05-24	64,656,695	0	20.2374	319,490,861	2021-04-30
1135	2021-05-21	64,656,695	-4,000	20.2374	319,490,861	2021-04-30
1136	2021-05-20	64,660,695	-14,000	20.2387	319,490,861	2021-04-30
1137	2021-05-18	64,674,695	0	20.2431	319,490,861	2021-04-30
1138	2021-05-17	64,674,695	-19,000	20.2431	319,490,861	2021-04-30
1139	2021-05-14	64,693,695	-20,000	20.2490	319,490,861	2021-04-30
1140	2021-05-13	64,713,695	0	20.2553	319,490,861	2021-04-30
1141	2021-05-12	64,713,695	-3,000	20.2553	319,490,861	2021-04-30
1142	2021-05-11	64,716,695	-7,000	20.2562	319,490,861	2021-04-30
1143	2021-05-10	64,723,695	17,000	20.2584	319,490,861	2021-04-30
1144	2021-05-07	64,706,695	-59,000	20.2531	319,490,861	2021-04-30
1145	2021-05-06	64,765,695	-19,000	20.2715	319,490,861	2021-04-30
1146	2021-05-05	64,784,695	-15,000	20.2775	319,490,861	2021-04-30
1147	2021-05-04	64,799,695	-149,000	20.2822	319,490,861	2021-04-30
1148	2021-05-03	64,948,695	65,000	20.3288	319,490,861	2021-04-30
1149	2021-04-30	64,883,695	13,000	20.3085	319,490,861	2021-04-30
1150	2021-04-29	64,870,695	22,000	20.3044	319,490,861	2021-03-31
1151	2021-04-28	64,848,695	-11,000	20.2975	319,490,861	2021-03-31
1152	2021-04-27	64,859,695	-7,000	20.3010	319,490,861	2021-03-31
1153	2021-04-26	64,866,695	0	20.3031	319,490,861	2021-03-31
1154	2021-04-23	64,866,695	-5,000	20.3031	319,490,861	2021-03-31
1155	2021-04-22	64,871,695	-6,000	20.3047	319,490,861	2021-03-31
1156	2021-04-21	64,877,695	0	20.3066	319,490,861	2021-03-31
1157	2021-04-20	64,877,695	0	20.3066	319,490,861	2021-03-31
1158	2021-04-19	64,877,695	0	20.3066	319,490,861	2021-03-31
1159	2021-04-16	64,877,695	10,000	20.3066	319,490,861	2021-03-31
1160	2021-04-15	64,867,695	59,000	20.3035	319,490,861	2021-03-31
1161	2021-04-14	64,808,695	8,000	20.2850	319,490,861	2021-03-31
1162	2021-04-13	64,800,695	0	20.2825	319,490,861	2021-03-31
1163	2021-04-12	64,800,695	-1,000	20.2825	319,490,861	2021-03-31
1164	2021-04-09	64,801,695	50,000	20.2828	319,490,861	2021-03-31
1165	2021-04-08	64,751,695	0	20.2672	319,490,861	2021-03-31
1166	2021-04-07	64,751,695	0	20.2672	319,490,861	2021-03-31
1167	2021-04-01	64,751,695	-6,000	20.2672	319,490,861	2021-03-31
1168	2021-03-31	64,757,695	0	20.2690	319,490,861	2021-03-31
1169	2021-03-30	64,757,695	0	20.2690	319,490,861	2021-02-28
1170	2021-03-29	64,757,695	0	20.2690	319,490,861	2021-02-28
1171	2021-03-26	64,757,695	-25,000	20.2690	319,490,861	2021-02-28
1172	2021-03-25	64,782,695	-5,000	20.2769	319,490,861	2021-02-28
1173	2021-03-24	64,787,695	0	20.2784	319,490,861	2021-02-28
1174	2021-03-23	64,787,695	0	20.2784	319,490,861	2021-02-28
1175	2021-03-22	64,787,695	0	20.2784	319,490,861	2021-02-28
1176	2021-03-19	64,787,695	-14,000	20.2784	319,490,861	2021-02-28
1177	2021-03-18	64,801,695	-27,000	20.2828	319,490,861	2021-02-28
1178	2021-03-17	64,828,695	25,000	20.2913	319,490,861	2021-02-28
1179	2021-03-16	64,803,695	0	20.2834	319,490,861	2021-02-28
1180	2021-03-15	64,803,695	0	20.2834	319,490,861	2021-02-28
1181	2021-03-12	64,803,695	0	20.2834	319,490,861	2021-02-28
1182	2021-03-11	64,803,695	0	20.2834	319,490,861	2021-02-28
1183	2021-03-10	64,803,695	-13,000	20.2834	319,490,861	2021-02-28
1184	2021-03-09	64,816,695	-4,000	20.2875	319,490,861	2021-02-28
1185	2021-03-08	64,820,695	-15,000	20.2887	319,490,861	2021-02-28
1186	2021-03-05	64,835,695	95,000	20.2934	319,490,861	2021-02-28
1187	2021-03-04	64,740,695	7,000	20.2637	319,490,861	2021-02-28
1188	2021-03-03	64,733,695	0	20.2615	319,490,861	2021-02-28
1189	2021-03-02	64,733,695	7,000	20.2615	319,490,861	2021-02-28
1190	2021-03-01	64,726,695	-5,000	20.2593	319,490,861	2021-02-28
1191	2021-02-26	64,731,695	-1,000	20.2609	319,490,861	2021-01-31
1192	2021-02-25	64,732,695	23,000	20.2612	319,490,861	2021-01-31
1193	2021-02-24	64,709,695	0	20.2540	319,490,861	2021-01-31
1194	2021-02-23	64,709,695	0	20.2540	319,490,861	2021-01-31
1195	2021-02-22	64,709,695	-3,000	20.2540	319,490,861	2021-01-31
1196	2021-02-19	64,712,695	-44,000	20.2549	319,490,861	2021-01-31
1197	2021-02-18	64,756,695	-4,000	20.2687	319,490,861	2021-01-31
1198	2021-02-17	64,760,695	16,000	20.2700	319,490,861	2021-01-31
1199	2021-02-16	64,744,695	50,000	20.2650	319,490,861	2021-01-31
1200	2021-02-11	64,694,695	0	20.2493	319,490,861	2021-01-31
1201	2021-02-10	64,694,695	14,000	20.2493	319,490,861	2021-01-31
1202	2021-02-09	64,680,695	1,000	20.2449	319,490,861	2021-01-31
1203	2021-02-08	64,679,695	-21,000	20.2446	319,490,861	2021-01-31
1204	2021-02-05	64,700,695	6,000	20.2512	319,490,861	2021-01-31
1205	2021-02-04	64,694,695	-44,000	20.2493	319,490,861	2021-01-31
1206	2021-02-03	64,738,695	1,000	20.2631	319,490,861	2021-01-31
1207	2021-02-02	64,737,695	11,000	20.2628	319,490,861	2021-01-31
1208	2021-02-01	64,726,695	58,000	20.2593	319,490,861	2021-01-31
1209	2021-01-29	64,668,695	7,000	20.2412	319,490,861	2020-12-31
1210	2021-01-28	64,661,695	44,000	20.2390	319,490,861	2020-12-31
1211	2021-01-27	64,617,695	0	20.2252	319,490,861	2020-12-31
1212	2021-01-26	64,617,695	-27,000	20.2252	319,490,861	2020-12-31
1213	2021-01-25	64,644,695	0	20.2337	319,490,861	2020-12-31
1214	2021-01-22	64,644,695	-14,000	20.2337	319,490,861	2020-12-31
1215	2021-01-21	64,658,695	-3,000	20.2380	319,490,861	2020-12-31
1216	2021-01-20	64,661,695	4,000	20.2390	319,490,861	2020-12-31
1217	2021-01-19	64,657,695	0	20.2377	319,490,861	2020-12-31
1218	2021-01-18	64,657,695	0	20.2377	319,490,861	2020-12-31
1219	2021-01-15	64,657,695	46,000	20.2377	319,490,861	2020-12-31
1220	2021-01-14	64,611,695	-17,000	20.2233	319,490,861	2020-12-31
1221	2021-01-13	64,628,695	46,000	20.2287	319,490,861	2020-12-31
1222	2021-01-12	64,582,695	8,000	20.2143	319,490,861	2020-12-31
1223	2021-01-11	64,574,695	0	20.2118	319,490,861	2020-12-31
1224	2021-01-08	64,574,695	-13,000	20.2118	319,490,861	2020-12-31
1225	2021-01-07	64,587,695	-38,000	20.2158	319,490,861	2020-12-31
1226	2021-01-06	64,625,695	1,000	20.2277	319,490,861	2020-12-31
1227	2021-01-05	64,624,695	0	20.2274	319,490,861	2020-12-31
1228	2021-01-04	64,624,695	0	20.2274	319,490,861	2020-12-31
1229	2020-12-31	64,624,695	0	20.2274	319,490,861	2020-12-31
1230	2020-12-30	64,624,695	10,000	20.2315	319,425,861	2020-11-30
1231	2020-12-29	64,614,695	0	20.2284	319,425,861	2020-11-30
1232	2020-12-28	64,614,695	0	20.2284	319,425,861	2020-11-30
1233	2020-12-24	64,614,695	0	20.2284	319,425,861	2020-11-30
1234	2020-12-23	64,614,695	0	20.2284	319,425,861	2020-11-30
1235	2020-12-22	64,614,695	1,000	20.2284	319,425,861	2020-11-30
1236	2020-12-21	64,613,695	52,000	20.2281	319,425,861	2020-11-30
1237	2020-12-18	64,561,695	0	20.2118	319,425,861	2020-11-30
1238	2020-12-17	64,561,695	0	20.2118	319,425,861	2020-11-30
1239	2020-12-16	64,561,695	-7,000	20.2118	319,425,861	2020-11-30
1240	2020-12-15	64,568,695	0	20.2140	319,425,861	2020-11-30
1241	2020-12-14	64,568,695	0	20.2140	319,425,861	2020-11-30
1242	2020-12-11	64,568,695	0	20.2140	319,425,861	2020-11-30
1243	2020-12-10	64,568,695	-1,000	20.2140	319,425,861	2020-11-30
1244	2020-12-09	64,569,695	-31,000	20.2143	319,425,861	2020-11-30
1245	2020-12-08	64,600,695	0	20.2240	319,425,861	2020-11-30
1246	2020-12-07	64,600,695	0	20.2240	319,425,861	2020-11-30
1247	2020-12-04	64,600,695	-1,000	20.2240	319,425,861	2020-11-30
1248	2020-12-03	64,601,695	0	20.2243	319,425,861	2020-11-30
1249	2020-12-02	64,601,695	0	20.2243	319,425,861	2020-11-30
1250	2020-12-01	64,601,695	0	20.2243	319,425,861	2020-11-30
1251	2020-11-30	64,601,695	0	20.2243	319,425,861	2020-11-30
1252	2020-11-27	64,601,695	0	20.2243	319,425,861	2020-10-31
1253	2020-11-26	64,601,695	0	20.2243	319,425,861	2020-10-31
1254	2020-11-25	64,601,695	0	20.2243	319,425,861	2020-10-31
1255	2020-11-24	64,601,695	-5,000	20.2243	319,425,861	2020-10-31
1256	2020-11-23	64,606,695	0	20.2259	319,425,861	2020-10-31
1257	2020-11-20	64,606,695	0	20.2259	319,425,861	2020-10-31
1258	2020-11-19	64,606,695	0	20.2259	319,425,861	2020-10-31
1259	2020-11-18	64,606,695	2,000	20.2259	319,425,861	2020-10-31
1260	2020-11-17	64,604,695	2,000	20.2253	319,425,861	2020-10-31
1261	2020-11-16	64,602,695	-3,000	20.2246	319,425,861	2020-10-31
1262	2020-11-13	64,605,695	-13,000	20.2256	319,425,861	2020-10-31
1263	2020-11-12	64,618,695	4,400	20.2296	319,425,861	2020-10-31
1264	2020-11-11	64,614,295	11,000	20.2283	319,425,861	2020-10-31
1265	2020-11-10	64,603,295	-2,000	20.2248	319,425,861	2020-10-31
1266	2020-11-09	64,605,295	-11,000	20.2254	319,425,861	2020-10-31
1267	2020-11-06	64,616,295	-1,000	20.2289	319,425,861	2020-10-31
1268	2020-11-05	64,617,295	0	20.2292	319,425,861	2020-10-31
1269	2020-11-04	64,617,295	-3,000	20.2292	319,425,861	2020-10-31
1270	2020-11-03	64,620,295	0	20.2301	319,425,861	2020-10-31
1271	2020-11-02	64,620,295	0	20.2301	319,425,861	2020-10-31
1272	2020-10-30	64,620,295	0	20.2302	319,424,861	2020-09-30
1273	2020-10-29	64,620,295	0	20.2302	319,424,861	2020-09-30
1274	2020-10-28	64,620,295	20,000	20.2302	319,424,861	2020-09-30
1275	2020-10-27	64,600,295	0	20.2239	319,424,861	2020-09-30
1276	2020-10-23	64,600,295	0	20.2239	319,424,861	2020-09-30
1277	2020-10-22	64,600,295	0	20.2239	319,424,861	2020-09-30
1278	2020-10-21	64,600,295	0	20.2239	319,424,861	2020-09-30
1279	2020-10-20	64,600,295	-2,000	20.2239	319,424,861	2020-09-30
1280	2020-10-19	64,602,295	0	20.2246	319,424,861	2020-09-30
1281	2020-10-16	64,602,295	-1,000	20.2246	319,424,861	2020-09-30
1282	2020-10-15	64,603,295	0	20.2249	319,424,861	2020-09-30
1283	2020-10-14	64,603,295	0	20.2249	319,424,861	2020-09-30
1284	2020-10-12	64,603,295	0	20.2249	319,424,861	2020-09-30
1285	2020-10-09	64,603,295	0	20.2249	319,424,861	2020-09-30
1286	2020-10-08	64,603,295	0	20.2249	319,424,861	2020-09-30
1287	2020-10-07	64,603,295	0	20.2249	319,424,861	2020-09-30
1288	2020-10-06	64,603,295	50,000	20.2249	319,424,861	2020-09-30
1289	2020-10-05	64,553,295	0	20.2092	319,424,861	2020-09-30
1290	2020-09-30	64,553,295	0	20.2092	319,424,861	2020-09-30
1291	2020-09-29	64,553,295	0	20.2233	319,202,361	2020-08-31
1292	2020-09-28	64,553,295	0	20.2233	319,202,361	2020-08-31
1293	2020-09-25	64,553,295	0	20.2233	319,202,361	2020-08-31
1294	2020-09-24	64,553,295	0	20.2233	319,202,361	2020-08-31
1295	2020-09-23	64,553,295	10,000	20.2233	319,202,361	2020-08-31
1296	2020-09-22	64,543,295	1,000	20.2202	319,202,361	2020-08-31
1297	2020-09-21	64,542,295	3,000	20.2199	319,202,361	2020-08-31
1298	2020-09-18	64,539,295	0	20.2189	319,202,361	2020-08-31
1299	2020-09-17	64,539,295	0	20.2189	319,202,361	2020-08-31
1300	2020-09-16	64,539,295	0	20.2189	319,202,361	2020-08-31
1301	2020-09-15	64,539,295	-8,000	20.2189	319,202,361	2020-08-31
1302	2020-09-14	64,547,295	0	20.2214	319,202,361	2020-08-31
1303	2020-09-11	64,547,295	33,000	20.2214	319,202,361	2020-08-31
1304	2020-09-10	64,514,295	-10,000	20.2111	319,202,361	2020-08-31
1305	2020-09-09	64,524,295	-46,000	20.2142	319,202,361	2020-08-31
1306	2020-09-08	64,570,295	-8,000	20.2286	319,202,361	2020-08-31
1307	2020-09-07	64,578,295	0	20.2311	319,202,361	2020-08-31
1308	2020-09-04	64,578,295	-3,000	20.2311	319,202,361	2020-08-31
1309	2020-09-03	64,581,295	-10,000	20.2321	319,202,361	2020-08-31
1310	2020-09-02	64,591,295	-27,000	20.2352	319,202,361	2020-08-31
1311	2020-09-01	64,618,295	0	20.2437	319,202,361	2020-08-31
1312	2020-08-31	64,618,295	-3,000	20.2437	319,202,361	2020-08-31
1313	2020-08-28	64,621,295	-10,000	20.2606	318,950,861	2020-07-31
1314	2020-08-27	64,631,295	8,000	20.2637	318,950,861	2020-07-31
1315	2020-08-26	64,623,295	3,000	20.2612	318,950,861	2020-07-31
1316	2020-08-25	64,620,295	16,000	20.2603	318,950,861	2020-07-31
1317	2020-08-24	64,604,295	1,000	20.2553	318,950,861	2020-07-31
1318	2020-08-21	64,603,295	-8,000	20.2549	318,950,861	2020-07-31
1319	2020-08-20	64,611,295	-12,000	20.2574	318,950,861	2020-07-31
1320	2020-08-19	64,623,295	13,000	20.2612	318,950,861	2020-07-31
1321	2020-08-18	64,610,295	-1,000	20.2571	318,950,861	2020-07-31
1322	2020-08-17	64,611,295	0	20.2574	318,950,861	2020-07-31
1323	2020-08-14	64,611,295	118,000	20.2574	318,950,861	2020-07-31
1324	2020-08-13	64,493,295	27,000	20.2204	318,950,861	2020-07-31
1325	2020-08-12	64,466,295	73,000	20.2120	318,950,861	2020-07-31
1326	2020-08-11	64,393,295	16,000	20.1891	318,950,861	2020-07-31
1327	2020-08-10	64,377,295	-5,000	20.1841	318,950,861	2020-07-31
1328	2020-08-07	64,382,295	334,500	20.1856	318,950,861	2020-07-31
1329	2020-08-06	64,047,795	43,000	20.0808	318,950,861	2020-07-31
1330	2020-08-05	64,004,795	-1,000	20.0673	318,950,861	2020-07-31
1331	2020-08-04	64,005,795	-2,000	20.0676	318,950,861	2020-07-31
1332	2020-08-03	64,007,795	140,000	20.0682	318,950,861	2020-07-31
1333	2020-07-31	63,867,795	7,000	20.0243	318,950,861	2020-07-31
1334	2020-07-30	63,860,795	204,000	20.0426	318,624,861	2020-06-30
1335	2020-07-29	63,656,795	-9,000	19.9786	318,624,861	2020-06-30
1336	2020-07-28	63,665,795	0	19.9814	318,624,861	2020-06-30
1337	2020-07-27	63,665,795	1,000	19.9814	318,624,861	2020-06-30
1338	2020-07-24	63,664,795	-10,000	19.9811	318,624,861	2020-06-30
1339	2020-07-23	63,674,795	19,000	19.9843	318,624,861	2020-06-30
1340	2020-07-22	63,655,795	50,000	19.9783	318,624,861	2020-06-30
1341	2020-07-21	63,605,795	2,000	19.9626	318,624,861	2020-06-30
1342	2020-07-20	63,603,795	87,000	19.9620	318,624,861	2020-06-30
1343	2020-07-17	63,516,795	20,000	19.9347	318,624,861	2020-06-30
1344	2020-07-16	63,496,795	26,000	19.9284	318,624,861	2020-06-30
1345	2020-07-15	63,470,795	111,000	19.9202	318,624,861	2020-06-30
1346	2020-07-14	63,359,795	-3,000	19.8854	318,624,861	2020-06-30
1347	2020-07-13	63,362,795	47,000	19.8863	318,624,861	2020-06-30
1348	2020-07-10	63,315,795	24,000	19.8716	318,624,861	2020-06-30
1349	2020-07-09	63,291,795	-3,000	19.8640	318,624,861	2020-06-30
1350	2020-07-08	63,294,795	-38,000	19.8650	318,624,861	2020-06-30
1351	2020-07-07	63,332,795	-9,000	19.8769	318,624,861	2020-06-30
1352	2020-07-06	63,341,795	-4,000	19.8797	318,624,861	2020-06-30
1353	2020-07-03	63,345,795	0	19.8810	318,624,861	2020-06-30
1354	2020-07-02	63,345,795	-1,000	19.8810	318,624,861	2020-06-30
1355	2020-06-30	63,346,795	0	19.8813	318,624,861	2020-06-30
1356	2020-06-29	63,346,795	-13,000	19.8989	318,343,861	2020-05-31
1357	2020-06-26	63,359,795	18,000	19.9029	318,343,861	2020-05-31
1358	2020-06-24	63,341,795	-55,000	19.8973	318,343,861	2020-05-31
1359	2020-06-23	63,396,795	49,000	19.9146	318,343,861	2020-05-31
1360	2020-06-22	63,347,795	0	19.8992	318,343,861	2020-05-31
1361	2020-06-19	63,347,795	2,000	19.8992	318,343,861	2020-05-31
1362	2020-06-18	63,345,795	-38,000	19.8985	318,343,861	2020-05-31
1363	2020-06-17	63,383,795	3,000	19.9105	318,343,861	2020-05-31
1364	2020-06-16	63,380,795	12,000	19.9095	318,343,861	2020-05-31
1365	2020-06-15	63,368,795	57,000	19.9058	318,343,861	2020-05-31
1366	2020-06-12	63,311,795	2,000	19.8879	318,343,861	2020-05-31
1367	2020-06-11	63,309,795	0	19.8872	318,343,861	2020-05-31
1368	2020-06-10	63,309,795	0	19.8872	318,343,861	2020-05-31
1369	2020-06-09	63,309,795	-1,000	19.8872	318,343,861	2020-05-31
1370	2020-06-08	63,310,795	15,000	19.8876	318,343,861	2020-05-31
1371	2020-06-05	63,295,795	2,000	19.8828	318,343,861	2020-05-31
1372	2020-06-04	63,293,795	0	19.8822	318,343,861	2020-05-31
1373	2020-06-03	63,293,795	56,000	19.8822	318,343,861	2020-05-31
1374	2020-06-02	63,237,795	2,000	19.8646	318,343,861	2020-05-31
1375	2020-06-01	63,235,795	-25,000	19.8640	318,343,861	2020-05-31
1376	2020-05-29	63,260,795	1,000	19.8797	318,217,861	2020-04-30
1377	2020-05-28	63,259,795	7,000	19.8794	318,217,861	2020-04-30
1378	2020-05-27	63,252,795	-6,000	19.8772	318,217,861	2020-04-30
1379	2020-05-26	63,258,795	26,000	19.8791	318,217,861	2020-04-30
1380	2020-05-25	63,232,795	31,000	19.8709	318,217,861	2020-04-30
1381	2020-05-22	63,201,795	-14,000	19.8612	318,217,861	2020-04-30
1382	2020-05-21	63,215,795	-25,000	19.8656	318,217,861	2020-04-30
1383	2020-05-20	63,240,795	-10,000	19.8734	318,217,861	2020-04-30
1384	2020-05-19	63,250,795	-14,000	19.8766	318,217,861	2020-04-30
1385	2020-05-18	63,264,795	0	19.8810	318,217,861	2020-04-30
1386	2020-05-15	63,264,795	8,000	19.8810	318,217,861	2020-04-30
1387	2020-05-14	63,256,795	-3,000	19.8785	318,217,861	2020-04-30
1388	2020-05-13	63,259,795	-1,000	19.8794	318,217,861	2020-04-30
1389	2020-05-12	63,260,795	8,000	19.8797	318,217,861	2020-04-30
1390	2020-05-11	63,252,795	-14,000	19.8772	318,217,861	2020-04-30
1391	2020-05-08	63,266,795	7,000	19.8816	318,217,861	2020-04-30
1392	2020-05-07	63,259,795	2,000	19.8794	318,217,861	2020-04-30
1393	2020-05-06	63,257,795	0	19.8788	318,217,861	2020-04-30
1394	2020-05-05	63,257,795	0	19.8788	318,217,861	2020-04-30
1395	2020-05-04	63,257,795	11,000	19.8788	318,217,861	2020-04-30
1396	2020-04-29	63,246,795	1,000	19.8753	318,217,861	2020-03-31
1397	2020-04-28	63,245,795	0	19.8750	318,217,861	2020-03-31
1398	2020-04-27	63,245,795	0	19.8750	318,217,861	2020-03-31
1399	2020-04-24	63,245,795	0	19.8750	318,217,861	2020-03-31
1400	2020-04-23	63,245,795	0	19.8750	318,217,861	2020-03-31
1401	2020-04-22	63,245,795	1,000	19.8750	318,217,861	2020-03-31
1402	2020-04-21	63,244,795	0	19.8747	318,217,861	2020-03-31
1403	2020-04-20	63,244,795	25,000	19.8747	318,217,861	2020-03-31
1404	2020-04-17	63,219,795	60,000	19.8668	318,217,861	2020-03-31
1405	2020-04-16	63,159,795	10,000	19.8480	318,217,861	2020-03-31
1406	2020-04-15	63,149,795	0	19.8448	318,217,861	2020-03-31
1407	2020-04-14	63,149,795	2,000	19.8448	318,217,861	2020-03-31
1408	2020-04-09	63,147,795	0	19.8442	318,217,861	2020-03-31
1409	2020-04-08	63,147,795	0	19.8442	318,217,861	2020-03-31
1410	2020-04-07	63,147,795	-1,000	19.8442	318,217,861	2020-03-31
1411	2020-04-06	63,148,795	5,000	19.8445	318,217,861	2020-03-31
1412	2020-04-03	63,143,795	14,000	19.8429	318,217,861	2020-03-31
1413	2020-04-02	63,129,795	7,000	19.8385	318,217,861	2020-03-31
1414	2020-04-01	63,122,795	0	19.8363	318,217,861	2020-03-31
1415	2020-03-31	63,122,795	46,000	19.8363	318,217,861	2020-03-31
1416	2020-03-30	63,076,795	5,000	19.8219	318,217,861	2020-02-29
1417	2020-03-27	63,071,795	0	19.8203	318,217,861	2020-02-29
1418	2020-03-26	63,071,795	0	19.8203	318,217,861	2020-02-29
1419	2020-03-25	63,071,795	-50,000	19.8203	318,217,861	2020-02-29
1420	2020-03-24	63,121,795	0	19.8360	318,217,861	2020-02-29
1421	2020-03-23	63,121,795	-6,000	19.8360	318,217,861	2020-02-29
1422	2020-03-20	63,127,795	0	19.8379	318,217,861	2020-02-29
1423	2020-03-19	63,127,795	-1,000	19.8379	318,217,861	2020-02-29
1424	2020-03-18	63,128,795	0	19.8382	318,217,861	2020-02-29
1425	2020-03-17	63,128,795	22,000	19.8382	318,217,861	2020-02-29
1426	2020-03-16	63,106,795	8,000	19.8313	318,217,861	2020-02-29
1427	2020-03-13	63,098,795	0	19.8288	318,217,861	2020-02-29
1428	2020-03-12	63,098,795	-10,000	19.8288	318,217,861	2020-02-29
1429	2020-03-11	63,108,795	0	19.8319	318,217,861	2020-02-29
1430	2020-03-10	63,108,795	0	19.8319	318,217,861	2020-02-29
1431	2020-03-09	63,108,795	0	19.8319	318,217,861	2020-02-29
1432	2020-03-06	63,108,795	200,000	19.8319	318,217,861	2020-02-29
1433	2020-03-05	62,908,795	87,000	19.7691	318,217,861	2020-02-29
1434	2020-03-04	62,821,795	150,000	19.7418	318,217,861	2020-02-29
1435	2020-03-03	62,671,795	115,000	19.6946	318,217,861	2020-02-29
1436	2020-03-02	62,556,795	92,200	19.6585	318,217,861	2020-02-29
1437	2020-02-28	62,464,595	0	19.6295	318,217,861	2020-01-31
1438	2020-02-27	62,464,595	0	19.6295	318,217,861	2020-01-31
1439	2020-02-26	62,464,595	0	19.6295	318,217,861	2020-01-31
1440	2020-02-25	62,464,595	2,000	19.6295	318,217,861	2020-01-31
1441	2020-02-24	62,462,595	0	19.6289	318,217,861	2020-01-31
1442	2020-02-21	62,462,595	-48,000	19.6289	318,217,861	2020-01-31
1443	2020-02-20	62,510,595	0	19.6440	318,217,861	2020-01-31
1444	2020-02-19	62,510,595	0	19.6440	318,217,861	2020-01-31
1445	2020-02-18	62,510,595	0	19.6440	318,217,861	2020-01-31
1446	2020-02-17	62,510,595	0	19.6440	318,217,861	2020-01-31
1447	2020-02-14	62,510,595	0	19.6440	318,217,861	2020-01-31
1448	2020-02-13	62,510,595	0	19.6440	318,217,861	2020-01-31
1449	2020-02-12	62,510,595	0	19.6440	318,217,861	2020-01-31
1450	2020-02-11	62,510,595	0	19.6440	318,217,861	2020-01-31
1451	2020-02-10	62,510,595	0	19.6440	318,217,861	2020-01-31
1452	2020-02-07	62,510,595	0	19.6440	318,217,861	2020-01-31
1453	2020-02-06	62,510,595	0	19.6440	318,217,861	2020-01-31
1454	2020-02-05	62,510,595	0	19.6440	318,217,861	2020-01-31
1455	2020-02-04	62,510,595	0	19.6440	318,217,861	2020-01-31
1456	2020-02-03	62,510,595	0	19.6440	318,217,861	2020-01-31
1457	2020-01-31	62,510,595	0	19.6440	318,217,861	2020-01-31
1458	2020-01-30	62,510,595	0	19.6440	318,217,861	2019-12-31
1459	2020-01-29	62,510,595	-10,000	19.6440	318,217,861	2019-12-31
1460	2020-01-24	62,520,595	0	19.6471	318,217,861	2019-12-31
1461	2020-01-23	62,520,595	0	19.6471	318,217,861	2019-12-31
1462	2020-01-22	62,520,595	11,000	19.6471	318,217,861	2019-12-31
1463	2020-01-21	62,509,595	-1,000	19.6436	318,217,861	2019-12-31
1464	2020-01-20	62,510,595	0	19.6440	318,217,861	2019-12-31
1465	2020-01-17	62,510,595	0	19.6440	318,217,861	2019-12-31
1466	2020-01-16	62,510,595	-12,000	19.6440	318,217,861	2019-12-31
1467	2020-01-15	62,522,595	0	19.6477	318,217,861	2019-12-31
1468	2020-01-14	62,522,595	-60,000	19.6477	318,217,861	2019-12-31
1469	2020-01-13	62,582,595	0	19.6666	318,217,861	2019-12-31
1470	2020-01-10	62,582,595	-3,000	19.6666	318,217,861	2019-12-31
1471	2020-01-09	62,585,595	0	19.6675	318,217,861	2019-12-31
1472	2020-01-08	62,585,595	-5,000	19.6675	318,217,861	2019-12-31
1473	2020-01-07	62,590,595	20,000	19.6691	318,217,861	2019-12-31
1474	2020-01-06	62,570,595	39,000	19.6628	318,217,861	2019-12-31
1475	2020-01-03	62,531,595	31,000	19.6506	318,217,861	2019-12-31
1476	2020-01-02	62,500,595	-13,000	19.6408	318,217,861	2019-12-31
1477	2019-12-31	62,513,595	0	19.6449	318,217,861	2019-12-31
1478	2019-12-30	62,513,595	100,000	19.6449	318,217,861	2019-11-30
1479	2019-12-27	62,413,595	66,000	19.6135	318,217,861	2019-11-30
1480	2019-12-24	62,347,595	0	19.5927	318,217,861	2019-11-30
1481	2019-12-23	62,347,595	1,000	19.5927	318,217,861	2019-11-30
1482	2019-12-20	62,346,595	-3,000	19.5924	318,217,861	2019-11-30
1483	2019-12-19	62,349,595	0	19.5934	318,217,861	2019-11-30
1484	2019-12-18	62,349,595	18,000	19.5934	318,217,861	2019-11-30
1485	2019-12-17	62,331,595	117,000	19.5877	318,217,861	2019-11-30
1486	2019-12-16	62,214,595	36,000	19.5509	318,217,861	2019-11-30
1487	2019-12-13	62,178,595	46,000	19.5396	318,217,861	2019-11-30
1488	2019-12-12	62,132,595	1,000	19.5252	318,217,861	2019-11-30
1489	2019-12-11	62,131,595	10,000	19.5249	318,217,861	2019-11-30
1490	2019-12-10	62,121,595	60,000	19.5217	318,217,861	2019-11-30
1491	2019-12-09	62,061,595	83,000	19.5029	318,217,861	2019-11-30
1492	2019-12-06	61,978,595	132,000	19.4768	318,217,861	2019-11-30
1493	2019-12-05	61,846,595	118,000	19.4353	318,217,861	2019-11-30
1494	2019-12-04	61,728,595	107,000	19.3982	318,217,861	2019-11-30
1495	2019-12-03	61,621,595	66,000	19.3646	318,217,861	2019-11-30
1496	2019-12-02	61,555,595	70,000	19.3439	318,217,861	2019-11-30
1497	2019-11-29	61,485,595	114,000	19.3219	318,217,861	2019-10-31
1498	2019-11-28	61,371,595	49,000	19.2860	318,217,861	2019-10-31
1499	2019-11-27	61,322,595	19,000	19.2706	318,217,861	2019-10-31
1500	2019-11-26	61,303,595	0	19.2647	318,217,861	2019-10-31
1501	2019-11-25	61,303,595	42,000	19.2647	318,217,861	2019-10-31
1502	2019-11-22	61,261,595	18,000	19.2515	318,217,861	2019-10-31
1503	2019-11-21	61,243,595	52,000	19.2458	318,217,861	2019-10-31
1504	2019-11-20	61,191,595	139,000	19.2295	318,217,861	2019-10-31
1505	2019-11-19	61,052,595	93,000	19.1858	318,217,861	2019-10-31
1506	2019-11-18	60,959,595	117,000	19.1566	318,217,861	2019-10-31
1507	2019-11-15	60,842,595	131,000	19.1198	318,217,861	2019-10-31
1508	2019-11-14	60,711,595	5,000	19.0786	318,217,861	2019-10-31
1509	2019-11-13	60,706,595	60,000	19.0771	318,217,861	2019-10-31
1510	2019-11-12	60,646,595	143,000	19.0582	318,217,861	2019-10-31
1511	2019-11-11	60,503,595	68,000	19.0133	318,217,861	2019-10-31
1512	2019-11-08	60,435,595	40,000	18.9919	318,217,861	2019-10-31
1513	2019-11-07	60,395,595	12,000	18.9793	318,217,861	2019-10-31
1514	2019-11-06	60,383,595	95,500	18.9756	318,217,861	2019-10-31
1515	2019-11-05	60,288,095	-126,000	18.9455	318,217,861	2019-10-31
1516	2019-11-04	60,414,095	0	18.9851	318,217,861	2019-10-31
1517	2019-11-01	60,414,095	0	18.9851	318,217,861	2019-10-31
1518	2019-10-31	60,414,095	0	18.9851	318,217,861	2019-10-31
1519	2019-10-30	60,414,095	6,000	18.9851	318,217,861	2019-09-30
1520	2019-10-29	60,408,095	0	18.9833	318,217,861	2019-09-30
1521	2019-10-28	60,408,095	0	18.9833	318,217,861	2019-09-30
1522	2019-10-25	60,408,095	0	18.9833	318,217,861	2019-09-30
1523	2019-10-24	60,408,095	0	18.9833	318,217,861	2019-09-30
1524	2019-10-23	60,408,095	70,000	18.9833	318,217,861	2019-09-30
1525	2019-10-22	60,338,095	31,000	18.9613	318,217,861	2019-09-30
1526	2019-10-21	60,307,095	40,000	18.9515	318,217,861	2019-09-30
1527	2019-10-18	60,267,095	65,000	18.9389	318,217,861	2019-09-30
1528	2019-10-17	60,202,095	0	18.9185	318,217,861	2019-09-30
1529	2019-10-16	60,202,095	0	18.9185	318,217,861	2019-09-30
1530	2019-10-15	60,202,095	0	18.9185	318,217,861	2019-09-30
1531	2019-10-14	60,202,095	1,000	18.9185	318,217,861	2019-09-30
1532	2019-10-11	60,201,095	0	18.9182	318,217,861	2019-09-30
1533	2019-10-10	60,201,095	0	18.9182	318,217,861	2019-09-30
1534	2019-10-09	60,201,095	70,000	18.9182	318,217,861	2019-09-30
1535	2019-10-08	60,131,095	-2,000	18.8962	318,217,861	2019-09-30
1536	2019-10-04	60,133,095	0	18.8968	318,217,861	2019-09-30
1537	2019-10-03	60,133,095	0	18.8968	318,217,861	2019-09-30
1538	2019-10-02	60,133,095	0	18.8968	318,217,861	2019-09-30
1539	2019-09-30	60,133,095	0	18.8968	318,217,861	2019-09-30
1540	2019-09-27	60,133,095	-10,000	18.8968	318,217,861	2019-08-31
1541	2019-09-26	60,143,095	-3,000	18.9000	318,217,861	2019-08-31
1542	2019-09-25	60,146,095	0	18.9009	318,217,861	2019-08-31
1543	2019-09-24	60,146,095	0	18.9009	318,217,861	2019-08-31
1544	2019-09-23	60,146,095	105,000	18.9009	318,217,861	2019-08-31
1545	2019-09-20	60,041,095	-28,000	18.8679	318,217,861	2019-08-31
1546	2019-09-19	60,069,095	-9,000	18.8767	318,217,861	2019-08-31
1547	2019-09-18	60,078,095	25,000	18.8795	318,217,861	2019-08-31
1548	2019-09-17	60,053,095	0	18.8717	318,217,861	2019-08-31
1549	2019-09-16	60,053,095	4,000	18.8717	318,217,861	2019-08-31
1550	2019-09-13	60,049,095	4,000	18.8704	318,217,861	2019-08-31
1551	2019-09-12	60,045,095	46,000	18.8692	318,217,861	2019-08-31
1552	2019-09-11	59,999,095	0	18.8547	318,217,861	2019-08-31
1553	2019-09-10	59,999,095	18,000	18.8547	318,217,861	2019-08-31
1554	2019-09-09	59,981,095	0	18.8491	318,217,861	2019-08-31
1555	2019-09-06	59,981,095	0	18.8491	318,217,861	2019-08-31
1556	2019-09-05	59,981,095	0	18.8491	318,217,861	2019-08-31
1557	2019-09-04	59,981,095	0	18.8491	318,217,861	2019-08-31
1558	2019-09-03	59,981,095	0	18.8491	318,217,861	2019-08-31
1559	2019-09-02	59,981,095	10,000	18.8491	318,217,861	2019-08-31
1560	2019-08-30	59,971,095	15,000	18.8459	318,217,861	2019-07-31
1561	2019-08-29	59,956,095	14,000	18.8412	318,217,861	2019-07-31
1562	2019-08-28	59,942,095	0	18.8368	318,217,861	2019-07-31
1563	2019-08-27	59,942,095	0	18.8368	318,217,861	2019-07-31
1564	2019-08-26	59,942,095	20,000	18.8368	318,217,861	2019-07-31
1565	2019-08-23	59,922,095	0	18.8305	318,217,861	2019-07-31
1566	2019-08-22	59,922,095	0	18.8305	318,217,861	2019-07-31
1567	2019-08-21	59,922,095	0	18.8305	318,217,861	2019-07-31
1568	2019-08-20	59,922,095	0	18.8305	318,217,861	2019-07-31
1569	2019-08-19	59,922,095	0	18.8305	318,217,861	2019-07-31
1570	2019-08-16	59,922,095	-20,000	18.8305	318,217,861	2019-07-31
1571	2019-08-15	59,942,095	0	18.8368	318,217,861	2019-07-31
1572	2019-08-14	59,942,095	-10,000	18.8368	318,217,861	2019-07-31
1573	2019-08-13	59,952,095	-28,000	18.8400	318,217,861	2019-07-31
1574	2019-08-12	59,980,095	-35,000	18.8488	318,217,861	2019-07-31
1575	2019-08-09	60,015,095	0	18.8598	318,217,861	2019-07-31
1576	2019-08-08	60,015,095	37,000	18.8598	318,217,861	2019-07-31
1577	2019-08-07	59,978,095	0	18.8481	318,217,861	2019-07-31
1578	2019-08-06	59,978,095	0	18.8481	318,217,861	2019-07-31
1579	2019-08-05	59,978,095	0	18.8481	318,217,861	2019-07-31
1580	2019-08-02	59,978,095	-40,000	18.8481	318,217,861	2019-07-31
1581	2019-08-01	60,018,095	6,000	18.8607	318,217,861	2019-07-31
1582	2019-07-31	60,012,095	0	18.8588	318,217,861	2019-07-31
1583	2019-07-30	60,012,095	8,000	18.8588	318,217,861	2019-06-30
1584	2019-07-29	60,004,095	0	18.8563	318,217,861	2019-06-30
1585	2019-07-26	60,004,095	0	18.8563	318,217,861	2019-06-30
1586	2019-07-25	60,004,095	0	18.8563	318,217,861	2019-06-30
1587	2019-07-24	60,004,095	11,000	18.8563	318,217,861	2019-06-30
1588	2019-07-23	59,993,095	17,000	18.8528	318,217,861	2019-06-30
1589	2019-07-22	59,976,095	0	18.8475	318,217,861	2019-06-30
1590	2019-07-19	59,976,095	0	18.8475	318,217,861	2019-06-30
1591	2019-07-18	59,976,095	0	18.8475	318,217,861	2019-06-30
1592	2019-07-17	59,976,095	-10,000	18.8475	318,217,861	2019-06-30
1593	2019-07-16	59,986,095	33,000	18.8506	318,217,861	2019-06-30
1594	2019-07-15	59,953,095	0	18.8403	318,217,861	2019-06-30
1595	2019-07-12	59,953,095	0	18.8403	318,217,861	2019-06-30
1596	2019-07-11	59,953,095	-5,000	18.8403	318,217,861	2019-06-30
1597	2019-07-10	59,958,095	0	18.8418	318,217,861	2019-06-30
1598	2019-07-09	59,958,095	0	18.8418	318,217,861	2019-06-30
1599	2019-07-08	59,958,095	0	18.8418	318,217,861	2019-06-30
1600	2019-07-05	59,958,095	-5,000	18.8418	318,217,861	2019-06-30
1601	2019-07-04	59,963,095	-50,000	18.8434	318,217,861	2019-06-30
1602	2019-07-03	60,013,095	110,000	18.8591	318,217,861	2019-06-30
1603	2019-07-02	59,903,095	3,000	18.8246	318,217,861	2019-06-30
1604	2019-06-28	59,900,095	50,000	18.8236	318,217,861	2019-05-31
1605	2019-06-27	59,850,095	41,000	18.8079	318,217,861	2019-05-31
1606	2019-06-26	59,809,095	4,000	18.7950	318,217,861	2019-05-31
1607	2019-06-25	59,805,095	16,000	18.7938	318,217,861	2019-05-31
1608	2019-06-24	59,789,095	0	18.7887	318,217,861	2019-05-31
1609	2019-06-21	59,789,095	15,000	18.7887	318,217,861	2019-05-31
1610	2019-06-20	59,774,095	0	18.7840	318,217,861	2019-05-31
1611	2019-06-19	59,774,095	0	18.7840	318,217,861	2019-05-31
1612	2019-06-18	59,774,095	1,000	18.7840	318,217,861	2019-05-31
1613	2019-06-17	59,773,095	0	18.7837	318,217,861	2019-05-31
1614	2019-06-14	59,773,095	0	18.7837	318,217,861	2019-05-31
1615	2019-06-13	59,773,095	0	18.7837	318,217,861	2019-05-31
1616	2019-06-12	59,773,095	-624,000	18.7837	318,217,861	2019-05-31
1617	2019-06-11	60,397,095	0	18.9798	318,217,861	2019-05-31
1618	2019-06-10	60,397,095	0	18.9798	318,217,861	2019-05-31
1619	2019-06-06	60,397,095	0	18.9798	318,217,861	2019-05-31
1620	2019-06-05	60,397,095	0	18.9798	318,217,861	2019-05-31
1621	2019-06-04	60,397,095	8,000	18.9798	318,217,861	2019-05-31
1622	2019-06-03	60,389,095	0	18.9773	318,217,861	2019-05-31
1623	2019-05-31	60,389,095	0	18.9773	318,217,861	2019-05-31
1624	2019-05-30	60,389,095	0	19.0374	317,212,179	2019-04-30
1625	2019-05-29	60,389,095	19,000	19.0374	317,212,179	2019-04-30
1626	2019-05-28	60,370,095	9,000	19.0315	317,212,179	2019-04-30
1627	2019-05-27	60,361,095	5,000	19.0286	317,212,179	2019-04-30
1628	2019-05-24	60,356,095	18,000	19.0270	317,212,179	2019-04-30
1629	2019-05-23	60,338,095	2,000	19.0214	317,212,179	2019-04-30
1630	2019-05-22	60,336,095	-6,000	19.0207	317,212,179	2019-04-30
1631	2019-05-21	60,342,095	0	19.0226	317,212,179	2019-04-30
1632	2019-05-20	60,342,095	14,000	19.0226	317,212,179	2019-04-30
1633	2019-05-17	60,328,095	-5,000	19.0182	317,212,179	2019-04-30
1634	2019-05-16	60,333,095	60,000	19.0198	317,212,179	2019-04-30
1635	2019-05-15	60,273,095	0	19.0009	317,212,179	2019-04-30
1636	2019-05-14	60,273,095	1,000	19.0009	317,212,179	2019-04-30
1637	2019-05-10	60,272,095	1,000	19.0006	317,212,179	2019-04-30
1638	2019-05-09	60,271,095	0	19.0002	317,212,179	2019-04-30
1639	2019-05-08	60,271,095	1,000	19.0002	317,212,179	2019-04-30
1640	2019-05-07	60,270,095	0	18.9999	317,212,179	2019-04-30
1641	2019-05-06	60,270,095	-1,000	18.9999	317,212,179	2019-04-30
1642	2019-05-03	60,271,095	4,000	19.0002	317,212,179	2019-04-30
1643	2019-05-02	60,267,095	0	18.9990	317,212,179	2019-04-30
1644	2019-04-30	60,267,095	33,000	18.9990	317,212,179	2019-04-30
1645	2019-04-29	60,234,095	18,000	19.0122	316,817,755	2019-03-31
1646	2019-04-26	60,216,095	58,000	19.0065	316,817,755	2019-03-31
1647	2019-04-25	60,158,095	0	18.9882	316,817,755	2019-03-31
1648	2019-04-24	60,158,095	0	18.9882	316,817,755	2019-03-31
1649	2019-04-23	60,158,095	0	18.9882	316,817,755	2019-03-31
1650	2019-04-18	60,158,095	0	18.9882	316,817,755	2019-03-31
1651	2019-04-17	60,158,095	5,000	18.9882	316,817,755	2019-03-31
1652	2019-04-16	60,153,095	25,000	18.9867	316,817,755	2019-03-31
1653	2019-04-15	60,128,095	-7,000	18.9788	316,817,755	2019-03-31
1654	2019-04-12	60,135,095	0	18.9810	316,817,755	2019-03-31
1655	2019-04-11	60,135,095	1,000	18.9810	316,817,755	2019-03-31
1656	2019-04-10	60,134,095	-71,000	18.9807	316,817,755	2019-03-31
1657	2019-04-09	60,205,095	-44,000	19.0031	316,817,755	2019-03-31
1658	2019-04-08	60,249,095	4,000	19.0170	316,817,755	2019-03-31
1659	2019-04-04	60,245,095	0	19.0157	316,817,755	2019-03-31
1660	2019-04-03	60,245,095	1,000	19.0157	316,817,755	2019-03-31
1661	2019-04-02	60,244,095	-11,000	19.0154	316,817,755	2019-03-31
1662	2019-04-01	60,255,095	-2,000	19.0189	316,817,755	2019-03-31
1663	2019-03-29	60,257,095	0	19.0470	316,360,152	2019-02-28
1664	2019-03-28	60,257,095	27,000	19.0470	316,360,152	2019-02-28
1665	2019-03-27	60,230,095	2,000	19.0385	316,360,152	2019-02-28
1666	2019-03-26	60,228,095	5,000	19.0378	316,360,152	2019-02-28
1667	2019-03-25	60,223,095	0	19.0362	316,360,152	2019-02-28
1668	2019-03-22	60,223,095	-1,000	19.0362	316,360,152	2019-02-28
1669	2019-03-21	60,224,095	-1,000	19.0366	316,360,152	2019-02-28
1670	2019-03-20	60,225,095	0	19.0369	316,360,152	2019-02-28
1671	2019-03-19	60,225,095	0	19.0369	316,360,152	2019-02-28
1672	2019-03-18	60,225,095	-9,000	19.0369	316,360,152	2019-02-28
1673	2019-03-15	60,234,095	-19,000	19.0397	316,360,152	2019-02-28
1674	2019-03-14	60,253,095	5,000	19.0457	316,360,152	2019-02-28
1675	2019-03-13	60,248,095	-50,000	19.0441	316,360,152	2019-02-28
1676	2019-03-12	60,298,095	-41,000	19.0600	316,360,152	2019-02-28
1677	2019-03-11	60,339,095	5,000	19.0729	316,360,152	2019-02-28
1678	2019-03-08	60,334,095	-16,000	19.0713	316,360,152	2019-02-28
1679	2019-03-07	60,350,095	0	19.0764	316,360,152	2019-02-28
1680	2019-03-06	60,350,095	-25,000	19.0764	316,360,152	2019-02-28
1681	2019-03-05	60,375,095	0	19.0843	316,360,152	2019-02-28
1682	2019-03-04	60,375,095	-28,000	19.0843	316,360,152	2019-02-28
1683	2019-03-01	60,403,095	0	19.0931	316,360,152	2019-02-28
1684	2019-02-28	60,403,095	-11,000	19.0931	316,360,152	2019-02-28
1685	2019-02-27	60,414,095	-60,000	19.0975	316,345,390	2019-01-31
1686	2019-02-26	60,474,095	-11,000	19.1165	316,345,390	2019-01-31
1687	2019-02-25	60,485,095	0	19.1200	316,345,390	2019-01-31
1688	2019-02-22	60,485,095	-14,000	19.1200	316,345,390	2019-01-31
1689	2019-02-21	60,499,095	-15,000	19.1244	316,345,390	2019-01-31
1690	2019-02-20	60,514,095	0	19.1291	316,345,390	2019-01-31
1691	2019-02-19	60,514,095	-1,000	19.1291	316,345,390	2019-01-31
1692	2019-02-18	60,515,095	-2,000	19.1294	316,345,390	2019-01-31
1693	2019-02-15	60,517,095	-47,000	19.1301	316,345,390	2019-01-31
1694	2019-02-14	60,564,095	-10,000	19.1449	316,345,390	2019-01-31
1695	2019-02-13	60,574,095	0	19.1481	316,345,390	2019-01-31
1696	2019-02-12	60,574,095	0	19.1481	316,345,390	2019-01-31
1697	2019-02-11	60,574,095	6,000	19.1481	316,345,390	2019-01-31
1698	2019-02-08	60,568,095	-33,000	19.1462	316,345,390	2019-01-31
1699	2019-02-04	60,601,095	0	19.1566	316,345,390	2019-01-31
1700	2019-02-01	60,601,095	0	19.1566	316,345,390	2019-01-31
1701	2019-01-31	60,601,095	-25,000	19.1566	316,345,390	2019-01-31
1702	2019-01-30	60,626,095	-25,000	19.1677	316,293,725	2018-12-31
1703	2019-01-29	60,651,095	9,000	19.1756	316,293,725	2018-12-31
1704	2019-01-28	60,642,095	-6,000	19.1727	316,293,725	2018-12-31
1705	2019-01-25	60,648,095	5,000	19.1746	316,293,725	2018-12-31
1706	2019-01-24	60,643,095	0	19.1730	316,293,725	2018-12-31
1707	2019-01-23	60,643,095	0	19.1730	316,293,725	2018-12-31
1708	2019-01-22	60,643,095	0	19.1730	316,293,725	2018-12-31
1709	2019-01-21	60,643,095	0	19.1730	316,293,725	2018-12-31
1710	2019-01-18	60,643,095	0	19.1730	316,293,725	2018-12-31
1711	2019-01-17	60,643,095	8,000	19.1730	316,293,725	2018-12-31
1712	2019-01-16	60,635,095	3,000	19.1705	316,293,725	2018-12-31
1713	2019-01-15	60,632,095	0	19.1696	316,293,725	2018-12-31
1714	2019-01-14	60,632,095	0	19.1696	316,293,725	2018-12-31
1715	2019-01-11	60,632,095	1,000	19.1696	316,293,725	2018-12-31
1716	2019-01-10	60,631,095	0	19.1692	316,293,725	2018-12-31
1717	2019-01-09	60,631,095	0	19.1692	316,293,725	2018-12-31
1718	2019-01-08	60,631,095	18,000	19.1692	316,293,725	2018-12-31
1719	2019-01-07	60,613,095	13,000	19.1635	316,293,725	2018-12-31
1720	2019-01-04	60,600,095	0	19.1594	316,293,725	2018-12-31
1721	2019-01-03	60,600,095	0	19.1594	316,293,725	2018-12-31
1722	2019-01-02	60,600,095	0	19.1594	316,293,725	2018-12-31
1723	2018-12-31	60,600,095	0	19.1594	316,293,725	2018-12-31
1724	2018-12-28	60,600,095	19,000	19.1594	316,293,725	2018-11-30
1725	2018-12-27	60,581,095	-10,000	19.1534	316,293,725	2018-11-30
1726	2018-12-24	60,591,095	0	19.1566	316,293,725	2018-11-30
1727	2018-12-21	60,591,095	34,000	19.1566	316,293,725	2018-11-30
1728	2018-12-20	60,557,095	79,000	19.1458	316,293,725	2018-11-30
1729	2018-12-19	60,478,095	18,000	19.1209	316,293,725	2018-11-30
1730	2018-12-18	60,460,095	0	19.1152	316,293,725	2018-11-30
1731	2018-12-17	60,460,095	15,000	19.1152	316,293,725	2018-11-30
1732	2018-12-14	60,445,095	-16,000	19.1104	316,293,725	2018-11-30
1733	2018-12-13	60,461,095	0	19.1155	316,293,725	2018-11-30
1734	2018-12-12	60,461,095	0	19.1155	316,293,725	2018-11-30
1735	2018-12-11	60,461,095	0	19.1155	316,293,725	2018-11-30
1736	2018-12-10	60,461,095	0	19.1155	316,293,725	2018-11-30
1737	2018-12-07	60,461,095	0	19.1155	316,293,725	2018-11-30
1738	2018-12-06	60,461,095	19,000	19.1155	316,293,725	2018-11-30
1739	2018-12-05	60,442,095	0	19.1095	316,293,725	2018-11-30
1740	2018-12-04	60,442,095	0	19.1095	316,293,725	2018-11-30
1741	2018-12-03	60,442,095	1,000	19.1095	316,293,725	2018-11-30
1742	2018-11-30	60,441,095	-1,000	19.1092	316,293,725	2018-11-30
1743	2018-11-29	60,442,095	-10,000	19.1095	316,293,725	2018-10-31
1744	2018-11-28	60,452,095	0	19.1126	316,293,725	2018-10-31
1745	2018-11-27	60,452,095	0	19.1126	316,293,725	2018-10-31
1746	2018-11-26	60,452,095	0	19.1126	316,293,725	2018-10-31
1747	2018-11-23	60,452,095	-2,000	19.1126	316,293,725	2018-10-31
1748	2018-11-22	60,454,095	20,000	19.1133	316,293,725	2018-10-31
1749	2018-11-21	60,434,095	-4,000	19.1070	316,293,725	2018-10-31
1750	2018-11-20	60,438,095	0	19.1082	316,293,725	2018-10-31
1751	2018-11-19	60,438,095	15,000	19.1082	316,293,725	2018-10-31
1752	2018-11-16	60,423,095	12,000	19.1035	316,293,725	2018-10-31
1753	2018-11-15	60,411,095	-1,000	19.0997	316,293,725	2018-10-31
1754	2018-11-14	60,412,095	0	19.1000	316,293,725	2018-10-31
1755	2018-11-13	60,412,095	2,000	19.1000	316,293,725	2018-10-31
1756	2018-11-12	60,410,095	29,000	19.0994	316,293,725	2018-10-31
1757	2018-11-09	60,381,095	13,000	19.0902	316,293,725	2018-10-31
1758	2018-11-08	60,368,095	32,000	19.0861	316,293,725	2018-10-31
1759	2018-11-07	60,336,095	16,000	19.0760	316,293,725	2018-10-31
1760	2018-11-06	60,320,095	12,000	19.0709	316,293,725	2018-10-31
1761	2018-11-05	60,308,095	-86,000	19.0671	316,293,725	2018-10-31
1762	2018-11-02	60,394,095	23,000	19.0943	316,293,725	2018-10-31
1763	2018-11-01	60,371,095	-510,000	19.0870	316,293,725	2018-10-31
1764	2018-10-31	60,881,095	-14,000	19.2483	316,293,725	2018-10-31
1765	2018-10-30	60,895,095	-97,000	19.2527	316,293,725	2018-09-30
1766	2018-10-29	60,992,095	-45,000	19.2834	316,293,725	2018-09-30
1767	2018-10-26	61,037,095	0	19.2976	316,293,725	2018-09-30
1768	2018-10-25	61,037,095	-6,000	19.2976	316,293,725	2018-09-30
1769	2018-10-24	61,043,095	0	19.2995	316,293,725	2018-09-30
1770	2018-10-23	61,043,095	4,000	19.2995	316,293,725	2018-09-30
1771	2018-10-22	61,039,095	4,000	19.2982	316,293,725	2018-09-30
1772	2018-10-19	61,035,095	1,000	19.2970	316,293,725	2018-09-30
1773	2018-10-18	61,034,095	15,000	19.2967	316,293,725	2018-09-30
1774	2018-10-16	61,019,095	0	19.2919	316,293,725	2018-09-30
1775	2018-10-15	61,019,095	25,000	19.2919	316,293,725	2018-09-30
1776	2018-10-12	60,994,095	0	19.2840	316,293,725	2018-09-30
1777	2018-10-11	60,994,095	40,000	19.2840	316,293,725	2018-09-30
1778	2018-10-10	60,954,095	0	19.2714	316,293,725	2018-09-30
1779	2018-10-09	60,954,095	0	19.2714	316,293,725	2018-09-30
1780	2018-10-08	60,954,095	8,000	19.2714	316,293,725	2018-09-30
1781	2018-10-05	60,946,095	0	19.2688	316,293,725	2018-09-30
1782	2018-10-04	60,946,095	-1,000	19.2688	316,293,725	2018-09-30
1783	2018-10-03	60,947,095	23,000	19.2691	316,293,725	2018-09-30
1784	2018-10-02	60,924,095	0	19.2619	316,293,725	2018-09-30
1785	2018-09-28	60,924,095	13,000	19.2619	316,293,725	2018-08-31
1786	2018-09-27	60,911,095	-1,000	19.2578	316,293,725	2018-08-31
1787	2018-09-26	60,912,095	61,000	19.2581	316,293,725	2018-08-31
1788	2018-09-24	60,851,095	58,000	19.2388	316,293,725	2018-08-31
1789	2018-09-21	60,793,095	0	19.2205	316,293,725	2018-08-31
1790	2018-09-20	60,793,095	13,000	19.2205	316,293,725	2018-08-31
1791	2018-09-19	60,780,095	8,000	19.2163	316,293,725	2018-08-31
1792	2018-09-18	60,772,095	2,000	19.2138	316,293,725	2018-08-31
1793	2018-09-17	60,770,095	27,000	19.2132	316,293,725	2018-08-31
1794	2018-09-14	60,743,095	76,000	19.2046	316,293,725	2018-08-31
1795	2018-09-13	60,667,095	-9,000	19.1806	316,293,725	2018-08-31
1796	2018-09-12	60,676,095	50,000	19.1835	316,293,725	2018-08-31
1797	2018-09-11	60,626,095	-9,000	19.1677	316,293,725	2018-08-31
1798	2018-09-10	60,635,095	1,000	19.1705	316,293,725	2018-08-31
1799	2018-09-07	60,634,095	-10,000	19.1702	316,293,725	2018-08-31
1800	2018-09-06	60,644,095	2,000	19.1733	316,293,725	2018-08-31
1801	2018-09-05	60,642,095	2,000	19.1727	316,293,725	2018-08-31
1802	2018-09-04	60,640,095	0	19.1721	316,293,725	2018-08-31
1803	2018-09-03	60,640,095	-36,000	19.1721	316,293,725	2018-08-31
1804	2018-08-31	60,676,095	4,000	19.1835	316,293,725	2018-08-31
1805	2018-08-30	60,672,095	38,000	19.1822	316,293,725	2018-07-31
1806	2018-08-29	60,634,095	11,000	19.1702	316,293,725	2018-07-31
1807	2018-08-28	60,623,095	-1,000	19.1667	316,293,725	2018-07-31
1808	2018-08-27	60,624,095	-7,000	19.1670	316,293,725	2018-07-31
1809	2018-08-24	60,631,095	-7,000	19.1692	316,293,725	2018-07-31
1810	2018-08-23	60,638,095	-11,000	19.1715	316,293,725	2018-07-31
1811	2018-08-22	60,649,095	1,000	19.1749	316,293,725	2018-07-31
1812	2018-08-21	60,648,095	11,000	19.1746	316,293,725	2018-07-31
1813	2018-08-20	60,637,095	-15,000	19.1711	316,293,725	2018-07-31
1814	2018-08-17	60,652,095	-10,000	19.1759	316,293,725	2018-07-31
1815	2018-08-16	60,662,095	1,000	19.1790	316,293,725	2018-07-31
1816	2018-08-15	60,661,095	125,000	19.1787	316,293,725	2018-07-31
1817	2018-08-14	60,536,095	44,500	19.1392	316,293,725	2018-07-31
1818	2018-08-13	60,491,595	18,000	19.1251	316,293,725	2018-07-31
1819	2018-08-10	60,473,595	9,000	19.1194	316,293,725	2018-07-31
1820	2018-08-09	60,464,595	29,000	19.1166	316,293,725	2018-07-31
1821	2018-08-08	60,435,595	-9,000	19.1074	316,293,725	2018-07-31
1822	2018-08-07	60,444,595	72,000	19.1103	316,293,725	2018-07-31
1823	2018-08-06	60,372,595	29,000	19.0875	316,293,725	2018-07-31
1824	2018-08-03	60,343,595	141,000	19.0783	316,293,725	2018-07-31
1825	2018-08-02	60,202,595	52,000	19.0338	316,293,725	2018-07-31
1826	2018-08-01	60,150,595	28,000	19.0173	316,293,725	2018-07-31
1827	2018-07-31	60,122,595	17,000	19.0085	316,293,725	2018-07-31
1828	2018-07-30	60,105,595	23,000	19.0634	315,293,725	2018-06-30
1829	2018-07-27	60,082,595	11,000	19.0561	315,293,725	2018-06-30
1830	2018-07-26	60,071,595	0	19.0526	315,293,725	2018-06-30
1831	2018-07-25	60,071,595	37,000	19.0526	315,293,725	2018-06-30
1832	2018-07-24	60,034,595	53,000	19.0408	315,293,725	2018-06-30
1833	2018-07-23	59,981,595	6,000	19.0240	315,293,725	2018-06-30
1834	2018-07-20	59,975,595	-10,000	19.0221	315,293,725	2018-06-30
1835	2018-07-19	59,985,595	4,000	19.0253	315,293,725	2018-06-30
1836	2018-07-18	59,981,595	-36,000	19.0240	315,293,725	2018-06-30
1837	2018-07-17	60,017,595	4,000	19.0355	315,293,725	2018-06-30
1838	2018-07-16	60,013,595	20,000	19.0342	315,293,725	2018-06-30
1839	2018-07-13	59,993,595	2,000	19.0278	315,293,725	2018-06-30
1840	2018-07-12	59,991,595	54,000	19.0272	315,293,725	2018-06-30
1841	2018-07-11	59,937,595	0	19.0101	315,293,725	2018-06-30
1842	2018-07-10	59,937,595	14,000	19.0101	315,293,725	2018-06-30
1843	2018-07-09	59,923,595	127,000	19.0056	315,293,725	2018-06-30
1844	2018-07-06	59,796,595	70,000	18.9654	315,293,725	2018-06-30
1845	2018-07-05	59,726,595	7,000	18.9432	315,293,725	2018-06-30
1846	2018-07-04	59,719,595	-21,000	18.9409	315,293,725	2018-06-30
1847	2018-07-03	59,740,595	42,000	18.9476	315,293,725	2018-06-30
1848	2018-06-29	59,698,595	6,000	18.9629	314,817,591	2018-05-31
1849	2018-06-28	59,692,595	29,000	18.9610	314,817,591	2018-05-31
1850	2018-06-27	59,663,595	29,000	18.9518	314,817,591	2018-05-31
1851	2018-06-26	59,634,595	51,000	18.9426	314,817,591	2018-05-31
1852	2018-06-25	59,583,595	16,000	18.9264	314,817,591	2018-05-31
1853	2018-06-22	59,567,595	11,000	18.9213	314,817,591	2018-05-31
1854	2018-06-21	59,556,595	-32,000	18.9178	314,817,591	2018-05-31
1855	2018-06-20	59,588,595	-1,000	18.9280	314,817,591	2018-05-31
1856	2018-06-19	59,589,595	19,000	18.9283	314,817,591	2018-05-31
1857	2018-06-15	59,570,595	-18,000	18.9223	314,817,591	2018-05-31
1858	2018-06-14	59,588,595	-8,000	18.9280	314,817,591	2018-05-31
1859	2018-06-13	59,596,595	0	18.9305	314,817,591	2018-05-31
1860	2018-06-12	59,596,595	23,000	18.9305	314,817,591	2018-05-31
1861	2018-06-11	59,573,595	15,000	18.9232	314,817,591	2018-05-31
1862	2018-06-08	59,558,595	1,000	18.9184	314,817,591	2018-05-31
1863	2018-06-07	59,557,595	17,000	18.9181	314,817,591	2018-05-31
1864	2018-06-06	59,540,595	5,000	18.9127	314,817,591	2018-05-31
1865	2018-06-05	59,535,595	-7,000	18.9111	314,817,591	2018-05-31
1866	2018-06-04	59,542,595	38,000	18.9134	314,817,591	2018-05-31
1867	2018-06-01	59,504,595	10,000	18.9013	314,817,591	2018-05-31
1868	2018-05-31	59,494,595	-5,000	18.8981	314,817,591	2018-05-31
1869	2018-05-30	59,499,595	7,000	18.8997	314,817,591	2018-04-30
1870	2018-05-29	59,492,595	11,000	18.8975	314,817,591	2018-04-30
1871	2018-05-28	59,481,595	38,000	18.8940	314,817,591	2018-04-30
1872	2018-05-25	59,443,595	-6,000	18.8819	314,817,591	2018-04-30
1873	2018-05-24	59,449,595	-8,000	18.8838	314,817,591	2018-04-30
1874	2018-05-23	59,457,595	-4,000	18.8864	314,817,591	2018-04-30
1875	2018-05-21	59,461,595	6,000	18.8876	314,817,591	2018-04-30
1876	2018-05-18	59,455,595	44,000	18.8857	314,817,591	2018-04-30
1877	2018-05-17	59,411,595	7,000	18.8718	314,817,591	2018-04-30
1878	2018-05-16	59,404,595	-29,000	18.8695	314,817,591	2018-04-30
1879	2018-05-15	59,433,595	-24,000	18.8787	314,817,591	2018-04-30
1880	2018-05-14	59,457,595	10,000	18.8864	314,817,591	2018-04-30
1881	2018-05-11	59,447,595	125,000	18.8832	314,817,591	2018-04-30
1882	2018-05-10	59,322,595	38,000	18.8435	314,817,591	2018-04-30
1883	2018-05-09	59,284,595	11,000	18.8314	314,817,591	2018-04-30
1884	2018-05-08	59,273,595	82,000	18.8279	314,817,591	2018-04-30
1885	2018-05-07	59,191,595	94,000	18.8019	314,817,591	2018-04-30
1886	2018-05-04	59,097,595	58,000	18.7720	314,817,591	2018-04-30
1887	2018-05-03	59,039,595	-15,000	18.7536	314,817,591	2018-04-30
1888	2018-05-02	59,054,595	4,000	18.7584	314,817,591	2018-04-30
1889	2018-04-30	59,050,595	19,000	18.7571	314,817,591	2018-04-30
1890	2018-04-27	59,031,595	19,000	18.7672	314,546,885	2018-03-31
1891	2018-04-26	59,012,595	-11,000	18.7611	314,546,885	2018-03-31
1892	2018-04-25	59,023,595	-8,000	18.7646	314,546,885	2018-03-31
1893	2018-04-24	59,031,595	269,000	18.7672	314,546,885	2018-03-31
1894	2018-04-23	58,762,595	-27,000	18.6817	314,546,885	2018-03-31
1895	2018-04-20	58,789,595	45,000	18.6902	314,546,885	2018-03-31
1896	2018-04-19	58,744,595	70,000	18.6759	314,546,885	2018-03-31
1897	2018-04-18	58,674,595	59,000	18.6537	314,546,885	2018-03-31
1898	2018-04-17	58,615,595	-33,500	18.6349	314,546,885	2018-03-31
1899	2018-04-16	58,649,095	2,000	18.6456	314,546,885	2018-03-31
1900	2018-04-13	58,647,095	9,300	18.6449	314,546,885	2018-03-31
1901	2018-04-12	58,637,795	39,000	18.6420	314,546,885	2018-03-31
1902	2018-04-11	58,598,795	43,000	18.6296	314,546,885	2018-03-31
1903	2018-04-10	58,555,795	8,000	18.6159	314,546,885	2018-03-31
1904	2018-04-09	58,547,795	83,000	18.6134	314,546,885	2018-03-31
1905	2018-04-06	58,464,795	46,000	18.5870	314,546,885	2018-03-31
1906	2018-04-04	58,418,795	4,700	18.5724	314,546,885	2018-03-31
1907	2018-04-03	58,414,095	177,000	18.5709	314,546,885	2018-03-31
1908	2018-03-29	58,237,095	61,300	18.5763	313,502,839	2018-02-28
1909	2018-03-28	58,175,795	189,000	18.5567	313,502,839	2018-02-28
1910	2018-03-27	57,986,795	72,000	18.4964	313,502,839	2018-02-28
1911	2018-03-26	57,914,795	57,000	18.4735	313,502,839	2018-02-28
1912	2018-03-23	57,857,795	8,000	18.4553	313,502,839	2018-02-28
1913	2018-03-22	57,849,795	3,000	18.4527	313,502,839	2018-02-28
1914	2018-03-21	57,846,795	179,000	18.4518	313,502,839	2018-02-28
1915	2018-03-20	57,667,795	82,000	18.3947	313,502,839	2018-02-28
1916	2018-03-19	57,585,795	64,000	18.3685	313,502,839	2018-02-28
1917	2018-03-16	57,521,795	118,000	18.3481	313,502,839	2018-02-28
1918	2018-03-15	57,403,795	129,000	18.3105	313,502,839	2018-02-28
1919	2018-03-14	57,274,795	-24,000	18.2693	313,502,839	2018-02-28
1920	2018-03-13	57,298,795	2,000	18.2770	313,502,839	2018-02-28
1921	2018-03-12	57,296,795	7,000	18.2763	313,502,839	2018-02-28
1922	2018-03-09	57,289,795	26,991,309	18.2741	313,502,839	2018-02-28
1923	2018-03-08	30,298,486	8,000	9.6645	313,502,839	2018-02-28
1924	2018-03-07	30,290,486	732,560	9.6619	313,502,839	2018-02-28
1925	2018-03-06	29,557,926	285,000	9.4283	313,502,839	2018-02-28
1926	2018-03-05	29,272,926	54,000	9.3374	313,502,839	2018-02-28
1927	2018-03-02	29,218,926	60,000	9.3201	313,502,839	2018-02-28
1928	2018-03-01	29,158,926	136,326	9.3010	313,502,839	2018-02-28
1929	2018-02-28	29,022,600	238,000	9.2575	313,502,839	2018-02-28
1930	2018-02-27	28,784,600	-26,867,309	9.2337	311,733,673	2018-01-31
1931	2018-02-26	55,651,909	69,000	17.8524	311,733,673	2018-01-31
1932	2018-02-23	55,582,909	82,000	17.8303	311,733,673	2018-01-31
1933	2018-02-22	55,500,909	-4,000	17.8040	311,733,673	2018-01-31
1934	2018-02-21	55,504,909	26,745,309	17.8052	311,733,673	2018-01-31
1935	2018-02-20	28,759,600	-66,000	9.2257	311,733,673	2018-01-31
1936	2018-02-15	28,825,600	0	9.2469	311,733,673	2018-01-31
1937	2018-02-14	28,825,600	-206,000	9.2469	311,733,673	2018-01-31
1938	2018-02-13	29,031,600	-189,000	9.3129	311,733,673	2018-01-31
1939	2018-02-12	29,220,600	26,000	9.3736	311,733,673	2018-01-31
1940	2018-02-09	29,194,600	-80,000	9.3652	311,733,673	2018-01-31
1941	2018-02-08	29,274,600	221,000	9.3909	311,733,673	2018-01-31
1942	2018-02-07	29,053,600	-52,000	9.3200	311,733,673	2018-01-31
1943	2018-02-06	29,105,600	262,000	9.3367	311,733,673	2018-01-31
1944	2018-02-05	28,843,600	151,000	9.2526	311,733,673	2018-01-31
1945	2018-02-02	28,692,600	45,000	9.2042	311,733,673	2018-01-31
1946	2018-02-01	28,647,600	216,000	9.1898	311,733,673	2018-01-31
1947	2018-01-31	28,431,600	291,000	9.1205	311,733,673	2018-01-31
1948	2018-01-30	28,140,600	109,000	9.1659	307,015,388	2017-12-31
1949	2018-01-29	28,031,600	171,000	9.1304	307,015,388	2017-12-31
1950	2018-01-26	27,860,600	48,000	9.0747	307,015,388	2017-12-31
1951	2018-01-25	27,812,600	856,300	9.0590	307,015,388	2017-12-31
1952	2018-01-24	26,956,300	-235,000	8.7801	307,015,388	2017-12-31
1953	2018-01-23	27,191,300	-6,506,669	8.8567	307,015,388	2017-12-31
1954	2018-01-22	33,697,969	-241,000	10.9760	307,015,388	2017-12-31
1955	2018-01-19	33,938,969	284,000	11.0545	307,015,388	2017-12-31
1956	2018-01-18	33,654,969	280,000	10.9620	307,015,388	2017-12-31
1957	2018-01-17	33,374,969	288,000	10.8708	307,015,388	2017-12-31
1958	2018-01-16	33,086,969	-55,000	10.7770	307,015,388	2017-12-31
1959	2018-01-15	33,141,969	177,000	10.7949	307,015,388	2017-12-31
1960	2018-01-12	32,964,969	-10,000	10.7372	307,015,388	2017-12-31
1961	2018-01-11	32,974,969	336,000	10.7405	307,015,388	2017-12-31
1962	2018-01-10	32,638,969	153,000	10.6311	307,015,388	2017-12-31
1963	2018-01-09	32,485,969	-82,000	10.5812	307,015,388	2017-12-31
1964	2018-01-08	32,567,969	187,000	10.6079	307,015,388	2017-12-31
1965	2018-01-05	32,380,969	374,000	10.5470	307,015,388	2017-12-31
1966	2018-01-04	32,006,969	248,000	10.4252	307,015,388	2017-12-31
1967	2018-01-03	31,758,969	343,000	10.3444	307,015,388	2017-12-31
1968	2018-01-02	31,415,969	48,000	10.2327	307,015,388	2017-12-31
1969	2017-12-29	31,367,969	37,000	10.2393	306,348,584	2017-11-30
1970	2017-12-28	31,330,969	53,000	10.2272	306,348,584	2017-11-30
1971	2017-12-27	31,277,969	-690,000	10.2099	306,348,584	2017-11-30
1972	2017-12-22	31,967,969	114,000	10.4352	306,348,584	2017-11-30
1973	2017-12-21	31,853,969	65,000	10.3979	306,348,584	2017-11-30
1974	2017-12-20	31,788,969	52,000	10.3767	306,348,584	2017-11-30
1975	2017-12-19	31,736,969	-22,000	10.3598	306,348,584	2017-11-30
1976	2017-12-18	31,758,969	39,100	10.3669	306,348,584	2017-11-30
1977	2017-12-15	31,719,869	107,000	10.3542	306,348,584	2017-11-30
1978	2017-12-14	31,612,869	161,000	10.3192	306,348,584	2017-11-30
1979	2017-12-13	31,451,869	3,000	10.2667	306,348,584	2017-11-30
1980	2017-12-12	31,448,869	-5,000	10.2657	306,348,584	2017-11-30
1981	2017-12-11	31,453,869	37,000	10.2673	306,348,584	2017-11-30
1982	2017-12-08	31,416,869	-48,000	10.2553	306,348,584	2017-11-30
1983	2017-12-07	31,464,869	6,000	10.2709	306,348,584	2017-11-30
1984	2017-12-06	31,458,869	88,000	10.2690	306,348,584	2017-11-30
1985	2017-12-05	31,370,869	53,000	10.2403	306,348,584	2017-11-30
1986	2017-12-04	31,317,869	454,000	10.2230	306,348,584	2017-11-30
1987	2017-12-01	30,863,869	69,000	10.0748	306,348,584	2017-11-30
1988	2017-11-30	30,794,869	92,000	10.0522	306,348,584	2017-11-30
1989	2017-11-29	30,702,869	-9,000	10.0479	305,565,392	2017-10-31
1990	2017-11-28	30,711,869	142,000	10.0508	305,565,392	2017-10-31
1991	2017-11-27	30,569,869	322,000	10.0044	305,565,392	2017-10-31
1992	2017-11-24	30,247,869	631,160	9.8990	305,565,392	2017-10-31
1993	2017-11-23	29,616,709	4,000	9.6924	305,565,392	2017-10-31
1994	2017-11-22	29,612,709	466,000	9.6911	305,565,392	2017-10-31
1995	2017-11-21	29,146,709	200,000	9.5386	305,565,392	2017-10-31
1996	2017-11-20	28,946,709	119,000	9.4732	305,565,392	2017-10-31
1997	2017-11-17	28,827,709	-13,000	9.4342	305,565,392	2017-10-31
1998	2017-11-16	28,840,709	62,000	9.4385	305,565,392	2017-10-31
1999	2017-11-15	28,778,709	155,000	9.4182	305,565,392	2017-10-31
2000	2017-11-14	28,623,709	143,000	9.3675	305,565,392	2017-10-31
2001	2017-11-13	28,480,709	-14,000	9.3207	305,565,392	2017-10-31
2002	2017-11-10	28,494,709	-16,000	9.3252	305,565,392	2017-10-31
2003	2017-11-09	28,510,709	-20,000	9.3305	305,565,392	2017-10-31
2004	2017-11-08	28,530,709	5,000	9.3370	305,565,392	2017-10-31
2005	2017-11-07	28,525,709	-42,000	9.3354	305,565,392	2017-10-31
2006	2017-11-06	28,567,709	4,000	9.3491	305,565,392	2017-10-31
2007	2017-11-03	28,563,709	113,000	9.3478	305,565,392	2017-10-31
2008	2017-11-02	28,450,709	102,000	9.3108	305,565,392	2017-10-31
2009	2017-11-01	28,348,709	46,000	9.2775	305,565,392	2017-10-31
2010	2017-10-31	28,302,709	-7,000	9.2624	305,565,392	2017-10-31
2011	2017-10-30	28,309,709	85,000	9.2711	305,353,689	2017-09-30
2012	2017-10-27	28,224,709	62,000	9.2433	305,353,689	2017-09-30
2013	2017-10-26	28,162,709	119,000	9.2230	305,353,689	2017-09-30
2014	2017-10-25	28,043,709	75,000	9.1840	305,353,689	2017-09-30
2015	2017-10-24	27,968,709	429,000	9.1594	305,353,689	2017-09-30
2016	2017-10-23	27,539,709	14,000	9.0190	305,353,689	2017-09-30
2017	2017-10-20	27,525,709	0	9.0144	305,353,689	2017-09-30
2018	2017-10-19	27,525,709	12,000	9.0144	305,353,689	2017-09-30
2019	2017-10-18	27,513,709	3,000	9.0104	305,353,689	2017-09-30
2020	2017-10-17	27,510,709	3,000	9.0095	305,353,689	2017-09-30
2021	2017-10-16	27,507,709	-12,000	9.0085	305,353,689	2017-09-30
2022	2017-10-13	27,519,709	-6,000	9.0124	305,353,689	2017-09-30
2023	2017-10-12	27,525,709	-15,000	9.0144	305,353,689	2017-09-30
2024	2017-10-11	27,540,709	-10,000	9.0193	305,353,689	2017-09-30
2025	2017-10-10	27,550,709	-46,000	9.0226	305,353,689	2017-09-30
2026	2017-10-09	27,596,709	-20,000	9.0376	305,353,689	2017-09-30
2027	2017-10-06	27,616,709	-4,000	9.0442	305,353,689	2017-09-30
2028	2017-10-04	27,620,709	22,000	9.0455	305,353,689	2017-09-30
2029	2017-10-03	27,598,709	7,000	9.0383	305,353,689	2017-09-30
2030	2017-09-29	27,591,709	18,000	9.0931	303,435,604	2017-08-31
2031	2017-09-28	27,573,709	10,000	9.0872	303,435,604	2017-08-31
2032	2017-09-27	27,563,709	-15,000	9.0839	303,435,604	2017-08-31
2033	2017-09-26	27,578,709	13,000	9.0888	303,435,604	2017-08-31
2034	2017-09-25	27,565,709	-5,000	9.0845	303,435,604	2017-08-31
2035	2017-09-22	27,570,709	-3,000	9.0862	303,435,604	2017-08-31
2036	2017-09-21	27,573,709	428,000	9.0872	303,435,604	2017-08-31
2037	2017-09-20	27,145,709	150,000	8.9461	303,435,604	2017-08-31
2038	2017-09-19	26,995,709	109,000	8.8967	303,435,604	2017-08-31
2039	2017-09-18	26,886,709	-20,000	8.8608	303,435,604	2017-08-31
2040	2017-09-15	26,906,709	-21,000	8.8674	303,435,604	2017-08-31
2041	2017-09-14	26,927,709	-46,000	8.8743	303,435,604	2017-08-31
2042	2017-09-13	26,973,709	8,000	8.8894	303,435,604	2017-08-31
2043	2017-09-12	26,965,709	-7,000	8.8868	303,435,604	2017-08-31
2044	2017-09-11	26,972,709	44,000	8.8891	303,435,604	2017-08-31
2045	2017-09-08	26,928,709	-1,000	8.8746	303,435,604	2017-08-31
2046	2017-09-07	26,929,709	-25,000	8.8749	303,435,604	2017-08-31
2047	2017-09-06	26,954,709	16,000	8.8832	303,435,604	2017-08-31
2048	2017-09-05	26,938,709	20,000	8.8779	303,435,604	2017-08-31
2049	2017-09-04	26,918,709	1,000	8.8713	303,435,604	2017-08-31
2050	2017-09-01	26,917,709	0	8.8710	303,435,604	2017-08-31
2051	2017-08-31	26,917,709	0	8.8710	303,435,604	2017-08-31
2052	2017-08-30	26,917,709	0	8.8718	303,409,033	2017-07-31
2053	2017-08-29	26,917,709	0	8.8718	303,409,033	2017-07-31
2054	2017-08-28	26,917,709	20,000	8.8718	303,409,033	2017-07-31
2055	2017-08-25	26,897,709	0	8.8652	303,409,033	2017-07-31
2056	2017-08-24	26,897,709	0	8.8652	303,409,033	2017-07-31
2057	2017-08-23	26,897,709	0	8.8652	303,409,033	2017-07-31
2058	2017-08-22	26,897,709	-1,000	8.8652	303,409,033	2017-07-31
2059	2017-08-21	26,898,709	15,000	8.8655	303,409,033	2017-07-31
2060	2017-08-18	26,883,709	14,000	8.8605	303,409,033	2017-07-31
2061	2017-08-17	26,869,709	0	8.8559	303,409,033	2017-07-31
2062	2017-08-16	26,869,709	-19,000	8.8559	303,409,033	2017-07-31
2063	2017-08-15	26,888,709	-9,000	8.8622	303,409,033	2017-07-31
2064	2017-08-14	26,897,709	5,000	8.8652	303,409,033	2017-07-31
2065	2017-08-11	26,892,709	112,000	8.8635	303,409,033	2017-07-31
2066	2017-08-10	26,780,709	-3,000	8.8266	303,409,033	2017-07-31
2067	2017-08-09	26,783,709	0	8.8276	303,409,033	2017-07-31
2068	2017-08-08	26,783,709	-68,000	8.8276	303,409,033	2017-07-31
2069	2017-08-07	26,851,709	-64,000	8.8500	303,409,033	2017-07-31
2070	2017-08-04	26,915,709	117,000	8.8711	303,409,033	2017-07-31
2071	2017-08-03	26,798,709	0	8.8325	303,409,033	2017-07-31
2072	2017-08-02	26,798,709	86,000	8.8325	303,409,033	2017-07-31
2073	2017-08-01	26,712,709	44,000	8.8042	303,409,033	2017-07-31
2074	2017-07-31	26,668,709	24,000	8.7897	303,409,033	2017-07-31
2075	2017-07-28	26,644,709	-2,000	8.7820	303,400,176	2017-07-05
2076	2017-07-27	26,646,709	57,905	8.7827	303,400,176	2017-07-05
2077	2017-07-26	26,588,804	0	8.7636	303,400,176	2017-07-05
2078	2017-07-25	26,588,804	5,000	8.7636	303,400,176	2017-07-05
2079	2017-07-24	26,583,804	-12,000	8.7620	303,400,176	2017-07-05
2080	2017-07-21	26,595,804	19,000	8.7659	303,400,176	2017-07-05
2081	2017-07-20	26,576,804	0	8.7597	303,400,176	2017-07-05
2082	2017-07-19	26,576,804	-50,000	8.7597	303,400,176	2017-07-05
2083	2017-07-18	26,626,804	0	8.7761	303,400,176	2017-07-05
2084	2017-07-17	26,626,804	-11,000	8.7761	303,400,176	2017-07-05
2085	2017-07-14	26,637,804	0	8.7798	303,400,176	2017-07-05
2086	2017-07-13	26,637,804	-32,000	8.7798	303,400,176	2017-07-05
2087	2017-07-12	26,669,804	-15,000	8.7903	303,400,176	2017-07-05
2088	2017-07-11	26,684,804	61,000	8.7953	303,400,176	2017-07-05
2089	2017-07-10	26,623,804	0	8.7751	303,400,176	2017-07-05
2090	2017-07-07	26,623,804	20,000	8.7751	303,400,176	2017-07-05
2091	2017-07-06	26,603,804	-1,000	8.7686	303,400,176	2017-07-05
2092	2017-07-05	26,604,804	20,000	8.7689	303,400,176	2017-07-05
2093	2017-07-04	26,584,804	20,000	8.7944	302,291,846	2017-06-30
2094	2017-07-03	26,564,804	0	8.7878	302,291,846	2017-06-30
2095	2017-06-30	26,564,804	5,000	8.7878	302,291,846	2017-06-30
2096	2017-06-29	26,559,804	-7,000	8.7935	302,039,658	2017-05-31
2097	2017-06-28	26,566,804	-24,000	8.7958	302,039,658	2017-05-31
2098	2017-06-27	26,590,804	-12,200	8.8037	302,039,658	2017-05-31
2099	2017-06-26	26,603,004	0	8.8078	302,039,658	2017-05-31
2100	2017-06-23	26,603,004	0	8.8078	302,039,658	2017-05-31
2101	2017-06-22	26,603,004	0	8.8078	302,039,658	2017-05-31
2102	2017-06-21	26,603,004	0	8.8078	302,039,658	2017-05-31
2103	2017-06-20	26,603,004	-2,000	8.8078	302,039,658	2017-05-31
2104	2017-06-19	26,605,004	0	8.8084	302,039,658	2017-05-31
2105	2017-06-16	26,605,004	-94,000	8.8084	302,039,658	2017-05-31
2106	2017-06-15	26,699,004	-49,000	8.8396	302,039,658	2017-05-31
2107	2017-06-14	26,748,004	0	8.8558	302,039,658	2017-05-31
2108	2017-06-13	26,748,004	-3,000	8.8558	302,039,658	2017-05-31
2109	2017-06-12	26,751,004	0	8.8568	302,039,658	2017-05-31
2110	2017-06-09	26,751,004	-7,000	8.8568	302,039,658	2017-05-31
2111	2017-06-08	26,758,004	8,000	8.8591	302,039,658	2017-05-31
2112	2017-06-07	26,750,004	-1,000	8.8565	302,039,658	2017-05-31
2113	2017-06-06	26,751,004	-55,000	8.8568	302,039,658	2017-05-31
2114	2017-06-05	26,806,004	0	8.8750	302,039,658	2017-05-31
2115	2017-06-02	26,806,004	-2,000	8.8750	302,039,658	2017-05-31
2116	2017-06-01	26,808,004	-1,000	8.8757	302,039,658	2017-05-31
2117	2017-05-31	26,809,004	0	8.8760	302,039,658	2017-05-31
2118	2017-05-29	26,809,004	0	8.8771	302,002,520	2017-04-30
2119	2017-05-26	26,809,004	-2,000	8.8771	302,002,520	2017-04-30
2120	2017-05-25	26,811,004	0	8.8777	302,002,520	2017-04-30
2121	2017-05-24	26,811,004	-11,000	8.8777	302,002,520	2017-04-30
2122	2017-05-23	26,822,004	-5,000	8.8814	302,002,520	2017-04-30
2123	2017-05-22	26,827,004	80,000	8.8830	302,002,520	2017-04-30
2124	2017-05-19	26,747,004	-7,000	8.8565	302,002,520	2017-04-30
2125	2017-05-18	26,754,004	107,000	8.8589	302,002,520	2017-04-30
2126	2017-05-17	26,647,004	-56,000	8.8234	302,002,520	2017-04-30
2127	2017-05-16	26,703,004	-7,000	8.8420	302,002,520	2017-04-30
2128	2017-05-15	26,710,004	14,000	8.8443	302,002,520	2017-04-30
2129	2017-05-12	26,696,004	-7,000	8.8397	302,002,520	2017-04-30
2130	2017-05-11	26,703,004	13,000	8.8420	302,002,520	2017-04-30
2131	2017-05-10	26,690,004	-35,000	8.8377	302,002,520	2017-04-30
2132	2017-05-09	26,725,004	0	8.8493	302,002,520	2017-04-30
2133	2017-05-08	26,725,004	0	8.8493	302,002,520	2017-04-30
2134	2017-05-05	26,725,004	7,000	8.8493	302,002,520	2017-04-30
2135	2017-05-04	26,718,004	55,000	8.8469	302,002,520	2017-04-30
2136	2017-05-02	26,663,004	57,000	8.8287	302,002,520	2017-04-30
2137	2017-04-28	26,606,004	80,000	8.8119	301,931,664	2017-03-31
2138	2017-04-27	26,526,004	24,000	8.7854	301,931,664	2017-03-31
2139	2017-04-26	26,502,004	0	8.7775	301,931,664	2017-03-31
2140	2017-04-25	26,502,004	0	8.7775	301,931,664	2017-03-31
2141	2017-04-24	26,502,004	39,000	8.7775	301,931,664	2017-03-31
2142	2017-04-21	26,463,004	-15,000	8.7646	301,931,664	2017-03-31
2143	2017-04-20	26,478,004	35,000	8.7695	301,931,664	2017-03-31
2144	2017-04-19	26,443,004	34,000	8.7579	301,931,664	2017-03-31
2145	2017-04-18	26,409,004	83,000	8.7467	301,931,664	2017-03-31
2146	2017-04-13	26,326,004	37,000	8.7192	301,931,664	2017-03-31
2147	2017-04-12	26,289,004	15,000	8.7069	301,931,664	2017-03-31
2148	2017-04-11	26,274,004	22,000	8.7020	301,931,664	2017-03-31
2149	2017-04-10	26,252,004	42,000	8.6947	301,931,664	2017-03-31
2150	2017-04-07	26,210,004	-2,000	8.6808	301,931,664	2017-03-31
2151	2017-04-06	26,212,004	0	8.6814	301,931,664	2017-03-31
2152	2017-04-05	26,212,004	-4,000	8.6814	301,931,664	2017-03-31
2153	2017-04-03	26,216,004	0	8.6828	301,931,664	2017-03-31
2154	2017-03-31	26,216,004	-17,000	8.6828	301,931,664	2017-03-31
2155	2017-03-30	26,233,004	58,000	8.6884	301,931,664	2017-02-28
2156	2017-03-29	26,175,004	-1,000	8.6692	301,931,664	2017-02-28
2157	2017-03-28	26,176,004	9,000	8.6695	301,931,664	2017-02-28
2158	2017-03-27	26,167,004	18,000	8.6665	301,931,664	2017-02-28
2159	2017-03-24	26,149,004	21,000	8.6606	301,931,664	2017-02-28
2160	2017-03-23	26,128,004	-4,000	8.6536	301,931,664	2017-02-28
2161	2017-03-22	26,132,004	-2,000	8.6549	301,931,664	2017-02-28
2162	2017-03-21	26,134,004	-6,000	8.6556	301,931,664	2017-02-28
2163	2017-03-20	26,140,004	-4,000	8.6576	301,931,664	2017-02-28
2164	2017-03-17	26,144,004	-2,000	8.6589	301,931,664	2017-02-28
2165	2017-03-16	26,146,004	0	8.6596	301,931,664	2017-02-28
2166	2017-03-15	26,146,004	0	8.6596	301,931,664	2017-02-28
2167	2017-03-14	26,146,004	0	8.6596	301,931,664	2017-02-28
2168	2017-03-13	26,146,004	0	8.6596	301,931,664	2017-02-28
2169	2017-03-10	26,146,004	5,000	8.6596	301,931,664	2017-02-28
2170	2017-03-09	26,141,004	5,000	8.6579	301,931,664	2017-02-28
2171	2017-03-08	26,136,004	2,000	8.6563	301,931,664	2017-02-28
2172	2017-03-07	26,134,004	-22,000	8.6556	301,931,664	2017-02-28
2173	2017-03-06	26,156,004	-3,000	8.6629	301,931,664	2017-02-28
2174	2017-03-03	26,159,004	20,000	8.6639	301,931,664	2017-02-28
2175	2017-03-02	26,139,004	168,000	8.6573	301,931,664	2017-02-28
2176	2017-03-01	25,971,004	-7,335	8.6016	301,931,664	2017-02-28
2177	2017-02-28	25,978,339	-25,000	8.6040	301,931,664	2017-02-28
2178	2017-02-27	26,003,339	-24,000	8.6142	301,865,236	2017-01-31
2179	2017-02-24	26,027,339	-65,000	8.6222	301,865,236	2017-01-31
2180	2017-02-23	26,092,339	25,000	8.6437	301,865,236	2017-01-31
2181	2017-02-22	26,067,339	-100,000	8.6354	301,865,236	2017-01-31
2182	2017-02-21	26,167,339	-80,000	8.6686	301,865,236	2017-01-31
2183	2017-02-20	26,247,339	-100,000	8.6951	301,865,236	2017-01-31
2184	2017-02-17	26,347,339	-3,000	8.7282	301,865,236	2017-01-31
2185	2017-02-16	26,350,339	0	8.7292	301,865,236	2017-01-31
2186	2017-02-15	26,350,339	-24,000	8.7292	301,865,236	2017-01-31
2187	2017-02-14	26,374,339	-25,000	8.7371	301,865,236	2017-01-31
2188	2017-02-13	26,399,339	-120,000	8.7454	301,865,236	2017-01-31
2189	2017-02-10	26,519,339	16,000	8.7852	301,865,236	2017-01-31
2190	2017-02-09	26,503,339	-19,000	8.7799	301,865,236	2017-01-31
2191	2017-02-08	26,522,339	-23,000	8.7862	301,865,236	2017-01-31
2192	2017-02-07	26,545,339	-10,000	8.7938	301,865,236	2017-01-31
2193	2017-02-06	26,555,339	-60,000	8.7971	301,865,236	2017-01-31
2194	2017-02-03	26,615,339	3,000	8.8170	301,865,236	2017-01-31
2195	2017-02-02	26,612,339	-169,000	8.8160	301,865,236	2017-01-31
2196	2017-02-01	26,781,339	-66,000	8.8720	301,865,236	2017-01-31
2197	2017-01-27	26,847,339	0	8.8941	301,856,379	2016-12-31
2198	2017-01-26	26,847,339	-49,000	8.8941	301,856,379	2016-12-31
2199	2017-01-25	26,896,339	-100,000	8.9103	301,856,379	2016-12-31
2200	2017-01-24	26,996,339	-87,000	8.9434	301,856,379	2016-12-31
2201	2017-01-23	27,083,339	-90,000	8.9723	301,856,379	2016-12-31
2202	2017-01-20	27,173,339	-69,000	9.0021	301,856,379	2016-12-31
2203	2017-01-19	27,242,339	3,000	9.0249	301,856,379	2016-12-31
2204	2017-01-18	27,239,339	29,000	9.0239	301,856,379	2016-12-31
2205	2017-01-17	27,210,339	126,000	9.0143	301,856,379	2016-12-31
2206	2017-01-16	27,084,339	-1,045,000	8.9726	301,856,379	2016-12-31
2207	2017-01-13	28,129,339	0	9.3188	301,856,379	2016-12-31
2208	2017-01-12	28,129,339	1,000	9.3188	301,856,379	2016-12-31
2209	2017-01-11	28,128,339	-79,000	9.3185	301,856,379	2016-12-31
2210	2017-01-10	28,207,339	3,000	9.3446	301,856,379	2016-12-31
2211	2017-01-09	28,204,339	3,000	9.3436	301,856,379	2016-12-31
2212	2017-01-06	28,201,339	-12,000	9.3426	301,856,379	2016-12-31
2213	2017-01-05	28,213,339	-101,000	9.3466	301,856,379	2016-12-31
2214	2017-01-04	28,314,339	-107,000	9.3801	301,856,379	2016-12-31
2215	2017-01-03	28,421,339	-211,000	9.4155	301,856,379	2016-12-31
2216	2016-12-30	28,632,339	16,000	9.4859	301,839,808	2016-11-30
2217	2016-12-29	28,616,339	-85,000	9.4806	301,839,808	2016-11-30
2218	2016-12-28	28,701,339	-81,000	9.5088	301,839,808	2016-11-30
2219	2016-12-23	28,782,339	-7,000	9.5356	301,839,808	2016-11-30
2220	2016-12-22	28,789,339	-88,000	9.5380	301,839,808	2016-11-30
2221	2016-12-21	28,877,339	-80,000	9.5671	301,839,808	2016-11-30
2222	2016-12-20	28,957,339	-41,000	9.5936	301,839,808	2016-11-30
2223	2016-12-19	28,998,339	-24,000	9.6072	301,839,808	2016-11-30
2224	2016-12-16	29,022,339	-47,000	9.6151	301,839,808	2016-11-30
2225	2016-12-15	29,069,339	-42,000	9.6307	301,839,808	2016-11-30
2226	2016-12-14	29,111,339	-40,000	9.6446	301,839,808	2016-11-30
2227	2016-12-13	29,151,339	33,000	9.6579	301,839,808	2016-11-30
2228	2016-12-12	29,118,339	359,000	9.6470	301,839,808	2016-11-30
2229	2016-12-09	28,759,339	0	9.5280	301,839,808	2016-11-30
2230	2016-12-08	28,759,339	0	9.5280	301,839,808	2016-11-30
2231	2016-12-07	28,759,339	0	9.5280	301,839,808	2016-11-30
2232	2016-12-06	28,759,339	-7,000	9.5280	301,839,808	2016-11-30
2233	2016-12-05	28,766,339	-20,000	9.5303	301,839,808	2016-11-30
2234	2016-12-02	28,786,339	19,000	9.5370	301,839,808	2016-11-30
2235	2016-12-01	28,767,339	-11,000	9.5307	301,839,808	2016-11-30
2236	2016-11-30	28,778,339	-69,000	9.5343	301,839,808	2016-11-30
2237	2016-11-29	28,847,339	0	9.5577	301,821,904	2016-10-31
2238	2016-11-28	28,847,339	-2,000	9.5577	301,821,904	2016-10-31
2239	2016-11-25	28,849,339	0	9.5584	301,821,904	2016-10-31
2240	2016-11-24	28,849,339	-10,000	9.5584	301,821,904	2016-10-31
2241	2016-11-23	28,859,339	-5,000	9.5617	301,821,904	2016-10-31
2242	2016-11-22	28,864,339	-7,000	9.5634	301,821,904	2016-10-31
2243	2016-11-21	28,871,339	-16,000	9.5657	301,821,904	2016-10-31
2244	2016-11-18	28,887,339	-5,000	9.5710	301,821,904	2016-10-31
2245	2016-11-17	28,892,339	-4,000	9.5726	301,821,904	2016-10-31
2246	2016-11-16	28,896,339	-10,000	9.5740	301,821,904	2016-10-31
2247	2016-11-15	28,906,339	-3,000	9.5773	301,821,904	2016-10-31
2248	2016-11-14	28,909,339	16,000	9.5783	301,821,904	2016-10-31
2249	2016-11-11	28,893,339	22,000	9.5730	301,821,904	2016-10-31
2250	2016-11-10	28,871,339	-32,000	9.5657	301,821,904	2016-10-31
2251	2016-11-09	28,903,339	-10,000	9.5763	301,821,904	2016-10-31
2252	2016-11-08	28,913,339	-75,000	9.5796	301,821,904	2016-10-31
2253	2016-11-07	28,988,339	-5,000	9.6045	301,821,904	2016-10-31
2254	2016-11-04	28,993,339	-2,000	9.6061	301,821,904	2016-10-31
2255	2016-11-03	28,995,339	0	9.6068	301,821,904	2016-10-31
2256	2016-11-02	28,995,339	-9,000	9.6068	301,821,904	2016-10-31
2257	2016-11-01	29,004,339	45,000	9.6098	301,821,904	2016-10-31
2258	2016-10-31	28,959,339	-19,000	9.5948	301,821,904	2016-10-31
2259	2016-10-28	28,978,339	-10,000	9.6030	301,764,524	2016-09-30
2260	2016-10-27	28,988,339	-42,000	9.6063	301,764,524	2016-09-30
2261	2016-10-26	29,030,339	53,000	9.6202	301,764,524	2016-09-30
2262	2016-10-25	28,977,339	-19,000	9.6026	301,764,524	2016-09-30
2263	2016-10-24	28,996,339	-49,000	9.6089	301,764,524	2016-09-30
2264	2016-10-21	29,045,339	0	9.6252	301,764,524	2016-09-30
2265	2016-10-20	29,045,339	-54,000	9.6252	301,764,524	2016-09-30
2266	2016-10-19	29,099,339	-21,000	9.6431	301,764,524	2016-09-30
2267	2016-10-18	29,120,339	-53,000	9.6500	301,764,524	2016-09-30
2268	2016-10-17	29,173,339	-3,000	9.6676	301,764,524	2016-09-30
2269	2016-10-14	29,176,339	40,000	9.6686	301,764,524	2016-09-30
2270	2016-10-13	29,136,339	0	9.6553	301,764,524	2016-09-30
2271	2016-10-12	29,136,339	7,000	9.6553	301,764,524	2016-09-30
2272	2016-10-11	29,129,339	-1,000	9.6530	301,764,524	2016-09-30
2273	2016-10-07	29,130,339	-2,000	9.6533	301,764,524	2016-09-30
2274	2016-10-06	29,132,339	25,000	9.6540	301,764,524	2016-09-30
2275	2016-10-05	29,107,339	-2,000	9.6457	301,764,524	2016-09-30
2276	2016-10-04	29,109,339	37,000	9.6464	301,764,524	2016-09-30
2277	2016-10-03	29,072,339	31,000	9.6341	301,764,524	2016-09-30
2278	2016-09-30	29,041,339	1,000	9.6238	301,764,524	2016-09-30
2279	2016-09-29	29,040,339	-102,000	9.6362	301,366,811	2016-08-31
2280	2016-09-28	29,142,339	-5,000	9.6701	301,366,811	2016-08-31
2281	2016-09-27	29,147,339	-14,000	9.6717	301,366,811	2016-08-31
2282	2016-09-26	29,161,339	-12,000	9.6764	301,366,811	2016-08-31
2283	2016-09-23	29,173,339	-2,000	9.6803	301,366,811	2016-08-31
2284	2016-09-22	29,175,339	0	9.6810	301,366,811	2016-08-31
2285	2016-09-21	29,175,339	1,000	9.6810	301,366,811	2016-08-31
2286	2016-09-20	29,174,339	-1,000	9.6807	301,366,811	2016-08-31
2287	2016-09-19	29,175,339	-55,000	9.6810	301,366,811	2016-08-31
2288	2016-09-15	29,230,339	-70,000	9.6993	301,366,811	2016-08-31
2289	2016-09-14	29,300,339	-67,000	9.7225	301,366,811	2016-08-31
2290	2016-09-13	29,367,339	-22,000	9.7447	301,366,811	2016-08-31
2291	2016-09-12	29,389,339	9,000	9.7520	301,366,811	2016-08-31
2292	2016-09-09	29,380,339	-6,000	9.7490	301,366,811	2016-08-31
2293	2016-09-08	29,386,339	105,000	9.7510	301,366,811	2016-08-31
2294	2016-09-07	29,281,339	33,000	9.7162	301,366,811	2016-08-31
2295	2016-09-06	29,248,339	-1,000	9.7052	301,366,811	2016-08-31
2296	2016-09-05	29,249,339	0	9.7056	301,366,811	2016-08-31
2297	2016-09-02	29,249,339	-16,000	9.7056	301,366,811	2016-08-31
2298	2016-09-01	29,265,339	-93,000	9.7109	301,366,811	2016-08-31
2299	2016-08-31	29,358,339	6,000	9.7417	301,366,811	2016-08-31
2300	2016-08-30	29,352,339	-145,000	9.7466	301,154,524	2016-07-31
2301	2016-08-29	29,497,339	-8,000	9.7948	301,154,524	2016-07-31
2302	2016-08-26	29,505,339	-2,000	9.7974	301,154,524	2016-07-31
2303	2016-08-25	29,507,339	-31,000	9.7981	301,154,524	2016-07-31
2304	2016-08-24	29,538,339	-32,000	9.8084	301,154,524	2016-07-31
2305	2016-08-23	29,570,339	-30,000	9.8190	301,154,524	2016-07-31
2306	2016-08-22	29,600,339	-20,000	9.8290	301,154,524	2016-07-31
2307	2016-08-19	29,620,339	-75,000	9.8356	301,154,524	2016-07-31
2308	2016-08-18	29,695,339	-24,000	9.8605	301,154,524	2016-07-31
2309	2016-08-17	29,719,339	38,000	9.8685	301,154,524	2016-07-31
2310	2016-08-16	29,681,339	67,000	9.8559	301,154,524	2016-07-31
2311	2016-08-15	29,614,339	26,000	9.8336	301,154,524	2016-07-31
2312	2016-08-12	29,588,339	0	9.8250	301,154,524	2016-07-31
2313	2016-08-11	29,588,339	393,000	9.8250	301,154,524	2016-07-31
2314	2016-08-10	29,195,339	6,000	9.6945	301,154,524	2016-07-31
2315	2016-08-09	29,189,339	8,000	9.6925	301,154,524	2016-07-31
2316	2016-08-08	29,181,339	-1,000	9.6898	301,154,524	2016-07-31
2317	2016-08-05	29,182,339	-11,000	9.6902	301,154,524	2016-07-31
2318	2016-08-04	29,193,339	-26,000	9.6938	301,154,524	2016-07-31
2319	2016-08-03	29,219,339	-103,000	9.7024	301,154,524	2016-07-31
2320	2016-08-02	29,322,339	0	9.7366	301,154,524	2016-07-31
2321	2016-08-01	29,322,339	-65,000	9.7366	301,154,524	2016-07-31
2322	2016-07-29	29,387,339	0	9.7584	301,148,619	2016-06-30
2323	2016-07-28	29,387,339	-2,000	9.7584	301,148,619	2016-06-30
2324	2016-07-27	29,389,339	-25,000	9.7591	301,148,619	2016-06-30
2325	2016-07-26	29,414,339	-45,000	9.7674	301,148,619	2016-06-30
2326	2016-07-25	29,459,339	-21,000	9.7823	301,148,619	2016-06-30
2327	2016-07-22	29,480,339	642,000	9.7893	301,148,619	2016-06-30
2328	2016-07-21	28,838,339	-114,000	9.5761	301,148,619	2016-06-30
2329	2016-07-20	28,952,339	-186,000	9.6140	301,148,619	2016-06-30
2330	2016-07-19	29,138,339	-91,000	9.6757	301,148,619	2016-06-30
2331	2016-07-18	29,229,339	13,000	9.7060	301,148,619	2016-06-30
2332	2016-07-15	29,216,339	1,000	9.7016	301,148,619	2016-06-30
2333	2016-07-14	29,215,339	20,000	9.7013	301,148,619	2016-06-30
2334	2016-07-13	29,195,339	46,000	9.6947	301,148,619	2016-06-30
2335	2016-07-12	29,149,339	18,000	9.6794	301,148,619	2016-06-30
2336	2016-07-11	29,131,339	-1,000	9.6734	301,148,619	2016-06-30
2337	2016-07-08	29,132,339	68,000	9.6737	301,148,619	2016-06-30
2338	2016-07-07	29,064,339	-4,000	9.6512	301,148,619	2016-06-30
2339	2016-07-06	29,068,339	51,000	9.6525	301,148,619	2016-06-30
2340	2016-07-05	29,017,339	4,000	9.6356	301,148,619	2016-06-30
2341	2016-07-04	29,013,339	-8,000	9.6342	301,148,619	2016-06-30
2342	2016-06-30	29,021,339	-15,000	9.6369	301,148,619	2016-06-30
2343	2016-06-29	29,036,339	33,000	9.6788	300,000,000	2016-05-31
2344	2016-06-28	29,003,339	-73,000	9.6678	300,000,000	2016-05-31
2345	2016-06-27	29,076,339	21,000	9.6921	300,000,000	2016-05-31
2346	2016-06-24	29,055,339	3,689,335	9.6851	300,000,000	2016-05-31
2347	2016-06-23	25,366,004	-21,000	8.4553	300,000,000	2016-05-31
2348	2016-06-22	25,387,004	32,000	8.4623	300,000,000	2016-05-31
2349	2016-06-21	25,355,004	-20,000	8.4517	300,000,000	2016-05-31
2350	2016-06-20	25,375,004	6,000	8.4583	300,000,000	2016-05-31
2351	2016-06-17	25,369,004	42,000	8.4563	300,000,000	2016-05-31
2352	2016-06-16	25,327,004	50,000	8.4423	300,000,000	2016-05-31
2353	2016-06-15	25,277,004	144,000	8.4257	300,000,000	2016-05-31
2354	2016-06-14	25,133,004	6,000	8.3777	300,000,000	2016-05-31
2355	2016-06-13	25,127,004	-3,658,335	8.3757	300,000,000	2016-05-31
2356	2016-06-10	28,785,339	71,000	9.5951	300,000,000	2016-05-31
2357	2016-06-08	28,714,339	-720,000	9.5714	300,000,000	2016-05-31
2358	2016-06-07	29,434,339	3,730,335	9.8114	300,000,000	2016-05-31
2359	2016-06-06	25,704,004	3,653,335	8.5680	300,000,000	2016-05-31
2360	2016-06-03	22,050,669	51,000	7.3502	300,000,000	2016-05-31
2361	2016-06-02	21,999,669	-13,000	7.3332	300,000,000	2016-05-31
2362	2016-06-01	22,012,669	-5,000	7.3376	300,000,000	2016-05-31
2363	2016-05-31	22,017,669	25,000	7.3392	300,000,000	2016-05-31
2364	2016-05-30	21,992,669	7,000	7.3309	300,000,000	2016-04-30
2365	2016-05-27	21,985,669	9,000	7.3286	300,000,000	2016-04-30
2366	2016-05-26	21,976,669	58,000	7.3256	300,000,000	2016-04-30
2367	2016-05-25	21,918,669	25,000	7.3062	300,000,000	2016-04-30
2368	2016-05-24	21,893,669	-8,000	7.2979	300,000,000	2016-04-30
2369	2016-05-23	21,901,669	-27,000	7.3006	300,000,000	2016-04-30
2370	2016-05-20	21,928,669	-8,000	7.3096	300,000,000	2016-04-30
2371	2016-05-19	21,936,669	16,000	7.3122	300,000,000	2016-04-30
2372	2016-05-18	21,920,669	2,000	7.3069	300,000,000	2016-04-30
2373	2016-05-17	21,918,669	37,000	7.3062	300,000,000	2016-04-30
2374	2016-05-16	21,881,669	-5,000	7.2939	300,000,000	2016-04-30
2375	2016-05-13	21,886,669	-4,000	7.2956	300,000,000	2016-04-30
2376	2016-05-12	21,890,669	-14,000	7.2969	300,000,000	2016-04-30
2377	2016-05-11	21,904,669	18,000	7.3016	300,000,000	2016-04-30
2378	2016-05-10	21,886,669	16,000	7.2956	300,000,000	2016-04-30
2379	2016-05-09	21,870,669	-48,000	7.2902	300,000,000	2016-04-30
2380	2016-05-06	21,918,669	-9,000	7.3062	300,000,000	2016-04-30
2381	2016-05-05	21,927,669	-49,000	7.3092	300,000,000	2016-04-30
2382	2016-05-04	21,976,669	-102,000	7.3256	300,000,000	2016-04-30
2383	2016-05-03	22,078,669	2,000	7.3596	300,000,000	2016-04-30
2384	2016-04-29	22,076,669	-42,000	7.3589	300,000,000	2016-03-31
2385	2016-04-28	22,118,669	-30,000	7.3729	300,000,000	2016-03-31
2386	2016-04-27	22,148,669	100,000	7.3829	300,000,000	2016-03-31
2387	2016-04-26	22,048,669	14,669	7.3496	300,000,000	2016-03-31
2388	2016-04-25	22,034,000	7,383,000	7.3447	300,000,000	2016-03-31
2389	2016-04-22	14,651,000	2,000	4.8837	300,000,000	2016-03-31
2390	2016-04-21	14,649,000	-43,000	4.8830	300,000,000	2016-03-31
2391	2016-04-20	14,692,000	-1,000	4.8973	300,000,000	2016-03-31
2392	2016-04-19	14,693,000	109,000	4.8977	300,000,000	2016-03-31
2393	2016-04-18	14,584,000	-80,000	4.8613	300,000,000	2016-03-31
2394	2016-04-15	14,664,000	280,000	4.8880	300,000,000	2016-03-31
2395	2016-04-14	14,384,000	149,000	4.7947	300,000,000	2016-03-31
2396	2016-04-13	14,235,000	673,000	4.7450	300,000,000	2016-03-31
2397	2016-04-12	13,562,000	126,000	4.5207	300,000,000	2016-03-31
2398	2016-04-11	13,436,000	-25,000	4.4787	300,000,000	2016-03-31
2399	2016-04-08	13,461,000	144,000	4.4870	300,000,000	2016-03-31
2400	2016-04-07	13,317,000	-337,000	4.4390	300,000,000	2016-03-31
2401	2016-04-06	13,654,000	79,000	4.5513	300,000,000	2016-03-31
2402	2016-04-05	13,575,000	-127,000	4.5250	300,000,000	2016-03-31
2403	2016-04-01	13,702,000	1,074,000	4.5673	300,000,000	2016-03-31
2404	2016-03-31	12,628,000	0	4.2093	300,000,000	2016-03-31
2405	2016-03-30	12,628,000		4.2093	300,000,000	2016-03-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---