CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2017-04-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01457 | 2016-04-25 | 2017-04-18 | 2017-04-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2017-04-21 | 89,534 | -277 | 12.2061 | 733,516 | 2017-03-31 |
| 2 | 2017-04-20 | 89,811 | -9,844 | 12.2439 | 733,516 | 2017-03-31 |
| 3 | 2017-04-19 | 99,655 | 0 | 13.5859 | 733,516 | 2017-03-31 |
| 4 | 2017-04-18 | 99,655 | -58,526 | 13.5859 | 733,516 | 2017-03-31 |
| 5 | 2017-04-13 | 158,181 | -15,006 | 21.5648 | 733,516 | 2017-03-31 |
| 6 | 2017-04-12 | 173,187 | -5,672 | 23.6105 | 733,516 | 2017-03-31 |
| 7 | 2017-04-11 | 178,859 | -644 | 24.3838 | 733,516 | 2017-03-31 |
| 8 | 2017-04-10 | 179,503 | -26,739 | 24.4716 | 733,516 | 2017-03-31 |
| 9 | 2017-04-07 | 206,242 | -1,986 | 28.1169 | 733,516 | 2017-03-31 |
| 10 | 2017-04-06 | 208,228 | -57 | 28.3877 | 733,516 | 2017-03-31 |
| 11 | 2017-04-05 | 208,285 | 0 | 28.3954 | 733,516 | 2017-03-31 |
| 12 | 2017-04-03 | 208,285 | -4,027 | 28.3954 | 733,516 | 2017-03-31 |
| 13 | 2017-03-31 | 212,312 | -20,000 | 28.9444 | 733,516 | 2017-03-31 |
| 14 | 2017-03-30 | 232,312 | 0 | 8.4628 | 2,745,093 | 2017-02-28 |
| 15 | 2017-03-29 | 232,312 | 2,073 | 8.4628 | 2,745,093 | 2017-02-28 |
| 16 | 2017-03-28 | 230,239 | 0 | 8.3873 | 2,745,093 | 2017-02-28 |
| 17 | 2017-03-27 | 230,239 | -1,149 | 8.3873 | 2,745,093 | 2017-02-28 |
| 18 | 2017-03-24 | 231,388 | -2,000 | 8.4291 | 2,745,093 | 2017-02-28 |
| 19 | 2017-03-23 | 233,388 | -3,003 | 8.5020 | 2,745,093 | 2017-02-28 |
| 20 | 2017-03-22 | 236,391 | -14,680 | 8.6114 | 2,745,093 | 2017-02-28 |
| 21 | 2017-03-21 | 251,071 | 0 | 9.1462 | 2,745,093 | 2017-02-28 |
| 22 | 2017-03-20 | 251,071 | -4,264 | 9.1462 | 2,745,093 | 2017-02-28 |
| 23 | 2017-03-17 | 255,335 | -9,812 | 9.3015 | 2,745,093 | 2017-02-28 |
| 24 | 2017-03-16 | 265,147 | -2,314 | 9.6589 | 2,745,093 | 2017-02-28 |
| 25 | 2017-03-15 | 267,461 | -15,000 | 9.7432 | 2,745,093 | 2017-02-28 |
| 26 | 2017-03-14 | 282,461 | 0 | 10.2897 | 2,745,093 | 2017-02-28 |
| 27 | 2017-03-13 | 282,461 | 0 | 10.2897 | 2,745,093 | 2017-02-28 |
| 28 | 2017-03-10 | 282,461 | -15,000 | 10.2897 | 2,745,093 | 2017-02-28 |
| 29 | 2017-03-09 | 297,461 | -928 | 10.8361 | 2,745,093 | 2017-02-28 |
| 30 | 2017-03-08 | 298,389 | -30,000 | 10.8699 | 2,745,093 | 2017-02-28 |
| 31 | 2017-03-07 | 328,389 | -1,340 | 11.9628 | 2,745,093 | 2017-02-28 |
| 32 | 2017-03-06 | 329,729 | 0 | 12.0116 | 2,745,093 | 2017-02-28 |
| 33 | 2017-03-03 | 329,729 | -24,525 | 12.0116 | 2,745,093 | 2017-02-28 |
| 34 | 2017-03-02 | 354,254 | -2,819 | 12.9050 | 2,745,093 | 2017-02-28 |
| 35 | 2017-03-01 | 357,073 | -33,005 | 13.0077 | 2,745,093 | 2017-02-28 |
| 36 | 2017-02-28 | 390,078 | -388 | 14.2100 | 2,745,093 | 2017-02-28 |
| 37 | 2017-02-27 | 390,466 | 0 | 14.1889 | 2,751,914 | 2017-01-31 |
| 38 | 2017-02-24 | 390,466 | -44,808 | 14.1889 | 2,751,914 | 2017-01-31 |
| 39 | 2017-02-23 | 435,274 | 0 | 15.8171 | 2,751,914 | 2017-01-31 |
| 40 | 2017-02-22 | 435,274 | 0 | 15.8171 | 2,751,914 | 2017-01-31 |
| 41 | 2017-02-21 | 435,274 | 0 | 15.8171 | 2,751,914 | 2017-01-31 |
| 42 | 2017-02-20 | 435,274 | -1,753 | 15.8171 | 2,751,914 | 2017-01-31 |
| 43 | 2017-02-17 | 437,027 | 0 | 15.8808 | 2,751,914 | 2017-01-31 |
| 44 | 2017-02-16 | 437,027 | -50,000 | 15.8808 | 2,751,914 | 2017-01-31 |
| 45 | 2017-02-15 | 487,027 | 0 | 17.6978 | 2,751,914 | 2017-01-31 |
| 46 | 2017-02-14 | 487,027 | 0 | 17.6978 | 2,751,914 | 2017-01-31 |
| 47 | 2017-02-13 | 487,027 | 1,650 | 17.6978 | 2,751,914 | 2017-01-31 |
| 48 | 2017-02-10 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 49 | 2017-02-09 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 50 | 2017-02-08 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 51 | 2017-02-07 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 52 | 2017-02-06 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 53 | 2017-02-03 | 485,377 | 0 | 17.6378 | 2,751,914 | 2017-01-31 |
| 54 | 2017-02-02 | 485,377 | -285 | 17.6378 | 2,751,914 | 2017-01-31 |
| 55 | 2017-02-01 | 485,662 | 0 | 17.6482 | 2,751,914 | 2017-01-31 |
| 56 | 2017-01-27 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 57 | 2017-01-26 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 58 | 2017-01-25 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 59 | 2017-01-24 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 60 | 2017-01-23 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 61 | 2017-01-20 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 62 | 2017-01-19 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 63 | 2017-01-18 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 64 | 2017-01-17 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 65 | 2017-01-16 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 66 | 2017-01-13 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 67 | 2017-01-12 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 68 | 2017-01-11 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 69 | 2017-01-10 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 70 | 2017-01-09 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 71 | 2017-01-06 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 72 | 2017-01-05 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 73 | 2017-01-04 | 485,662 | 0 | 17.6415 | 2,752,950 | 2016-12-31 |
| 74 | 2017-01-03 | 485,662 | -2,553 | 17.6415 | 2,752,950 | 2016-12-31 |
| 75 | 2016-12-30 | 488,215 | -25,000 | 17.7342 | 2,752,950 | 2016-11-30 |
| 76 | 2016-12-29 | 513,215 | 0 | 18.6424 | 2,752,950 | 2016-11-30 |
| 77 | 2016-12-28 | 513,215 | 0 | 18.6424 | 2,752,950 | 2016-11-30 |
| 78 | 2016-12-23 | 513,215 | 0 | 18.6424 | 2,752,950 | 2016-11-30 |
| 79 | 2016-12-22 | 513,215 | -3,000 | 18.6424 | 2,752,950 | 2016-11-30 |
| 80 | 2016-12-21 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 81 | 2016-12-20 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 82 | 2016-12-19 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 83 | 2016-12-16 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 84 | 2016-12-15 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 85 | 2016-12-14 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 86 | 2016-12-13 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 87 | 2016-12-12 | 516,215 | 0 | 18.7513 | 2,752,950 | 2016-11-30 |
| 88 | 2016-12-09 | 516,215 | -29,803 | 18.7513 | 2,752,950 | 2016-11-30 |
| 89 | 2016-12-08 | 546,018 | 0 | 19.8339 | 2,752,950 | 2016-11-30 |
| 90 | 2016-12-07 | 546,018 | 0 | 19.8339 | 2,752,950 | 2016-11-30 |
| 91 | 2016-12-06 | 546,018 | 0 | 19.8339 | 2,752,950 | 2016-11-30 |
| 92 | 2016-12-05 | 546,018 | 0 | 19.8339 | 2,752,950 | 2016-11-30 |
| 93 | 2016-12-02 | 546,018 | 0 | 19.8339 | 2,752,950 | 2016-11-30 |
| 94 | 2016-12-01 | 546,018 | -1,914 | 19.8339 | 2,752,950 | 2016-11-30 |
| 95 | 2016-11-30 | 547,932 | 0 | 19.9034 | 2,752,950 | 2016-11-30 |
| 96 | 2016-11-29 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 97 | 2016-11-28 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 98 | 2016-11-25 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 99 | 2016-11-24 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 100 | 2016-11-23 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 101 | 2016-11-22 | 547,932 | 0 | 3.9052 | 14,030,852 | 2016-10-31 |
| 102 | 2016-11-21 | 547,932 | -25,894 | 3.9052 | 14,030,852 | 2016-10-31 |
| 103 | 2016-11-18 | 573,826 | 0 | 4.0897 | 14,030,852 | 2016-10-31 |
| 104 | 2016-11-17 | 573,826 | 0 | 4.0897 | 14,030,852 | 2016-10-31 |
| 105 | 2016-11-16 | 573,826 | -17,443 | 4.0897 | 14,030,852 | 2016-10-31 |
| 106 | 2016-11-15 | 591,269 | -8,828 | 4.2141 | 14,030,852 | 2016-10-31 |
| 107 | 2016-11-14 | 600,097 | -374,278 | 4.2770 | 14,030,852 | 2016-10-31 |
| 108 | 2016-11-11 | 974,375 | -600 | 6.9445 | 14,030,852 | 2016-10-31 |
| 109 | 2016-11-10 | 974,975 | -875 | 6.9488 | 14,030,852 | 2016-10-31 |
| 110 | 2016-11-09 | 975,850 | 0 | 6.9550 | 14,030,852 | 2016-10-31 |
| 111 | 2016-11-08 | 975,850 | 0 | 6.9550 | 14,030,852 | 2016-10-31 |
| 112 | 2016-11-07 | 975,850 | 0 | 6.9550 | 14,030,852 | 2016-10-31 |
| 113 | 2016-11-04 | 975,850 | 0 | 6.9550 | 14,030,852 | 2016-10-31 |
| 114 | 2016-11-03 | 975,850 | -3,061 | 6.9550 | 14,030,852 | 2016-10-31 |
| 115 | 2016-11-02 | 978,911 | 0 | 6.9768 | 14,030,852 | 2016-10-31 |
| 116 | 2016-11-01 | 978,911 | 0 | 6.9768 | 14,030,852 | 2016-10-31 |
| 117 | 2016-10-31 | 978,911 | -1,523 | 6.9768 | 14,030,852 | 2016-10-31 |
| 118 | 2016-10-28 | 980,434 | -1,040 | 6.9666 | 14,073,367 | 2016-09-30 |
| 119 | 2016-10-27 | 981,474 | -2,011 | 6.9740 | 14,073,367 | 2016-09-30 |
| 120 | 2016-10-26 | 983,485 | -45,582 | 6.9883 | 14,073,367 | 2016-09-30 |
| 121 | 2016-10-25 | 1,029,067 | 0 | 7.3122 | 14,073,367 | 2016-09-30 |
| 122 | 2016-10-24 | 1,029,067 | -103,815 | 7.3122 | 14,073,367 | 2016-09-30 |
| 123 | 2016-10-21 | 1,132,882 | 0 | 8.0498 | 14,073,367 | 2016-09-30 |
| 124 | 2016-10-20 | 1,132,882 | 0 | 8.0498 | 14,073,367 | 2016-09-30 |
| 125 | 2016-10-19 | 1,132,882 | -15,000 | 8.0498 | 14,073,367 | 2016-09-30 |
| 126 | 2016-10-18 | 1,147,882 | -17,077 | 8.1564 | 14,073,367 | 2016-09-30 |
| 127 | 2016-10-17 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 128 | 2016-10-14 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 129 | 2016-10-13 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 130 | 2016-10-12 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 131 | 2016-10-11 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 132 | 2016-10-07 | 1,164,959 | 0 | 8.2778 | 14,073,367 | 2016-09-30 |
| 133 | 2016-10-06 | 1,164,959 | -7,369 | 8.2778 | 14,073,367 | 2016-09-30 |
| 134 | 2016-10-05 | 1,172,328 | 0 | 8.3301 | 14,073,367 | 2016-09-30 |
| 135 | 2016-10-04 | 1,172,328 | 0 | 8.3301 | 14,073,367 | 2016-09-30 |
| 136 | 2016-10-03 | 1,172,328 | -10,000 | 8.3301 | 14,073,367 | 2016-09-30 |
| 137 | 2016-09-30 | 1,182,328 | 0 | 8.4012 | 14,073,367 | 2016-09-30 |
| 138 | 2016-09-29 | 1,182,328 | 0 | 8.3879 | 14,095,656 | 2016-08-31 |
| 139 | 2016-09-28 | 1,182,328 | -1,888 | 8.3879 | 14,095,656 | 2016-08-31 |
| 140 | 2016-09-27 | 1,184,216 | -173 | 8.4013 | 14,095,656 | 2016-08-31 |
| 141 | 2016-09-26 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 142 | 2016-09-23 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 143 | 2016-09-22 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 144 | 2016-09-21 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 145 | 2016-09-20 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 146 | 2016-09-19 | 1,184,389 | 0 | 8.4025 | 14,095,656 | 2016-08-31 |
| 147 | 2016-09-15 | 1,184,389 | -1,511 | 8.4025 | 14,095,656 | 2016-08-31 |
| 148 | 2016-09-14 | 1,185,900 | 0 | 8.4132 | 14,095,656 | 2016-08-31 |
| 149 | 2016-09-13 | 1,185,900 | 0 | 8.4132 | 14,095,656 | 2016-08-31 |
| 150 | 2016-09-12 | 1,185,900 | -1,742 | 8.4132 | 14,095,656 | 2016-08-31 |
| 151 | 2016-09-09 | 1,187,642 | -90,771 | 8.4256 | 14,095,656 | 2016-08-31 |
| 152 | 2016-09-08 | 1,278,413 | 0 | 9.0696 | 14,095,656 | 2016-08-31 |
| 153 | 2016-09-07 | 1,278,413 | 0 | 9.0696 | 14,095,656 | 2016-08-31 |
| 154 | 2016-09-06 | 1,278,413 | -10,000 | 9.0696 | 14,095,656 | 2016-08-31 |
| 155 | 2016-09-05 | 1,288,413 | -20,000 | 9.1405 | 14,095,656 | 2016-08-31 |
| 156 | 2016-09-02 | 1,308,413 | 0 | 9.2824 | 14,095,656 | 2016-08-31 |
| 157 | 2016-09-01 | 1,308,413 | 0 | 9.2824 | 14,095,656 | 2016-08-31 |
| 158 | 2016-08-31 | 1,308,413 | -1,942 | 9.2824 | 14,095,656 | 2016-08-31 |
| 159 | 2016-08-30 | 1,310,355 | -31,535 | 9.2844 | 14,113,479 | 2016-07-31 |
| 160 | 2016-08-29 | 1,341,890 | 0 | 9.5079 | 14,113,479 | 2016-07-31 |
| 161 | 2016-08-26 | 1,341,890 | -1,891 | 9.5079 | 14,113,479 | 2016-07-31 |
| 162 | 2016-08-25 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 163 | 2016-08-24 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 164 | 2016-08-23 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 165 | 2016-08-22 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 166 | 2016-08-19 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 167 | 2016-08-18 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 168 | 2016-08-17 | 1,343,781 | 0 | 9.5213 | 14,113,479 | 2016-07-31 |
| 169 | 2016-08-16 | 1,343,781 | -16,418 | 9.5213 | 14,113,479 | 2016-07-31 |
| 170 | 2016-08-15 | 1,360,199 | 0 | 9.6376 | 14,113,479 | 2016-07-31 |
| 171 | 2016-08-12 | 1,360,199 | 0 | 9.6376 | 14,113,479 | 2016-07-31 |
| 172 | 2016-08-11 | 1,360,199 | 0 | 9.6376 | 14,113,479 | 2016-07-31 |
| 173 | 2016-08-10 | 1,360,199 | 0 | 9.6376 | 14,113,479 | 2016-07-31 |
| 174 | 2016-08-09 | 1,360,199 | 0 | 9.6376 | 14,113,479 | 2016-07-31 |
| 175 | 2016-08-08 | 1,360,199 | -685 | 9.6376 | 14,113,479 | 2016-07-31 |
| 176 | 2016-08-05 | 1,360,884 | 0 | 9.6424 | 14,113,479 | 2016-07-31 |
| 177 | 2016-08-04 | 1,360,884 | -4 | 9.6424 | 14,113,479 | 2016-07-31 |
| 178 | 2016-08-03 | 1,360,888 | -469 | 9.6425 | 14,113,479 | 2016-07-31 |
| 179 | 2016-08-02 | 1,361,357 | 0 | 9.6458 | 14,113,479 | 2016-07-31 |
| 180 | 2016-08-01 | 1,361,357 | 0 | 9.6458 | 14,113,479 | 2016-07-31 |
| 181 | 2016-07-29 | 1,361,357 | 0 | 9.6366 | 14,126,874 | 2016-06-30 |
| 182 | 2016-07-28 | 1,361,357 | 0 | 9.6366 | 14,126,874 | 2016-06-30 |
| 183 | 2016-07-27 | 1,361,357 | -10,000 | 9.6366 | 14,126,874 | 2016-06-30 |
| 184 | 2016-07-26 | 1,371,357 | -2,817 | 9.7074 | 14,126,874 | 2016-06-30 |
| 185 | 2016-07-25 | 1,374,174 | -11,653 | 9.7274 | 14,126,874 | 2016-06-30 |
| 186 | 2016-07-22 | 1,385,827 | -121 | 9.8099 | 14,126,874 | 2016-06-30 |
| 187 | 2016-07-21 | 1,385,948 | 0 | 9.8107 | 14,126,874 | 2016-06-30 |
| 188 | 2016-07-20 | 1,385,948 | -5,000 | 9.8107 | 14,126,874 | 2016-06-30 |
| 189 | 2016-07-19 | 1,390,948 | 5,000 | 9.8461 | 14,126,874 | 2016-06-30 |
| 190 | 2016-07-18 | 1,385,948 | 5,000 | 9.8107 | 14,126,874 | 2016-06-30 |
| 191 | 2016-07-15 | 1,380,948 | -15,000 | 9.7753 | 14,126,874 | 2016-06-30 |
| 192 | 2016-07-14 | 1,395,948 | 10,000 | 9.8815 | 14,126,874 | 2016-06-30 |
| 193 | 2016-07-13 | 1,385,948 | 5,000 | 9.8107 | 14,126,874 | 2016-06-30 |
| 194 | 2016-07-12 | 1,380,948 | -857 | 9.7753 | 14,126,874 | 2016-06-30 |
| 195 | 2016-07-11 | 1,381,805 | 0 | 9.7814 | 14,126,874 | 2016-06-30 |
| 196 | 2016-07-08 | 1,381,805 | -285 | 9.7814 | 14,126,874 | 2016-06-30 |
| 197 | 2016-07-07 | 1,382,090 | 0 | 9.7834 | 14,126,874 | 2016-06-30 |
| 198 | 2016-07-06 | 1,382,090 | -10,000 | 9.7834 | 14,126,874 | 2016-06-30 |
| 199 | 2016-07-05 | 1,392,090 | 0 | 9.8542 | 14,126,874 | 2016-06-30 |
| 200 | 2016-07-04 | 1,392,090 | -22,428 | 9.8542 | 14,126,874 | 2016-06-30 |
| 201 | 2016-06-30 | 1,414,518 | -2,894 | 10.0130 | 14,126,874 | 2016-06-30 |
| 202 | 2016-06-29 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 203 | 2016-06-28 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 204 | 2016-06-27 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 205 | 2016-06-24 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 206 | 2016-06-23 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 207 | 2016-06-22 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 208 | 2016-06-21 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 209 | 2016-06-20 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 210 | 2016-06-17 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 211 | 2016-06-16 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 212 | 2016-06-15 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 213 | 2016-06-14 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 214 | 2016-06-13 | 1,417,412 | 0 | 10.0299 | 14,131,869 | 2016-05-31 |
| 215 | 2016-06-10 | 1,417,412 | -55,000 | 10.0299 | 14,131,869 | 2016-05-31 |
| 216 | 2016-06-08 | 1,472,412 | 0 | 10.4191 | 14,131,869 | 2016-05-31 |
| 217 | 2016-06-07 | 1,472,412 | -1,702 | 10.4191 | 14,131,869 | 2016-05-31 |
| 218 | 2016-06-06 | 1,474,114 | 0 | 10.4311 | 14,131,869 | 2016-05-31 |
| 219 | 2016-06-03 | 1,474,114 | 0 | 10.4311 | 14,131,869 | 2016-05-31 |
| 220 | 2016-06-02 | 1,474,114 | 0 | 10.4311 | 14,131,869 | 2016-05-31 |
| 221 | 2016-06-01 | 1,474,114 | 0 | 10.4311 | 14,131,869 | 2016-05-31 |
| 222 | 2016-05-31 | 1,474,114 | 0 | 10.4311 | 14,131,869 | 2016-05-31 |
| 223 | 2016-05-30 | 1,474,114 | 0 | 10.4191 | 14,148,193 | 2016-04-30 |
| 224 | 2016-05-27 | 1,474,114 | 0 | 10.4191 | 14,148,193 | 2016-04-30 |
| 225 | 2016-05-26 | 1,474,114 | 0 | 10.4191 | 14,148,193 | 2016-04-30 |
| 226 | 2016-05-25 | 1,474,114 | 0 | 10.4191 | 14,148,193 | 2016-04-30 |
| 227 | 2016-05-24 | 1,474,114 | 6,850 | 10.4191 | 14,148,193 | 2016-04-30 |
| 228 | 2016-05-23 | 1,467,264 | 3,200 | 10.3707 | 14,148,193 | 2016-04-30 |
| 229 | 2016-05-20 | 1,464,064 | -5,000 | 10.3481 | 14,148,193 | 2016-04-30 |
| 230 | 2016-05-19 | 1,469,064 | -1 | 10.3834 | 14,148,193 | 2016-04-30 |
| 231 | 2016-05-18 | 1,469,065 | 0 | 10.3834 | 14,148,193 | 2016-04-30 |
| 232 | 2016-05-17 | 1,469,065 | 0 | 10.3834 | 14,148,193 | 2016-04-30 |
| 233 | 2016-05-16 | 1,469,065 | 0 | 10.3834 | 14,148,193 | 2016-04-30 |
| 234 | 2016-05-13 | 1,469,065 | -1,254 | 10.3834 | 14,148,193 | 2016-04-30 |
| 235 | 2016-05-12 | 1,470,319 | -21,000 | 10.3923 | 14,148,193 | 2016-04-30 |
| 236 | 2016-05-11 | 1,491,319 | 0 | 10.5407 | 14,148,193 | 2016-04-30 |
| 237 | 2016-05-10 | 1,491,319 | 0 | 10.5407 | 14,148,193 | 2016-04-30 |
| 238 | 2016-05-09 | 1,491,319 | 3,356 | 10.5407 | 14,148,193 | 2016-04-30 |
| 239 | 2016-05-06 | 1,487,963 | -20,085 | 10.5170 | 14,148,193 | 2016-04-30 |
| 240 | 2016-05-05 | 1,508,048 | -171 | 10.6589 | 14,148,193 | 2016-04-30 |
| 241 | 2016-05-04 | 1,508,219 | 0 | 10.6602 | 14,148,193 | 2016-04-30 |
| 242 | 2016-05-03 | 1,508,219 | -2,123 | 10.6602 | 14,148,193 | 2016-04-30 |
| 243 | 2016-04-29 | 1,510,342 | -4,270 | 10.6752 | 14,148,193 | 2016-04-25 |
| 244 | 2016-04-28 | 1,514,612 | -7,928 | 10.7053 | 14,148,193 | 2016-04-25 |
| 245 | 2016-04-27 | 1,522,540 | -2,458 | 10.7614 | 14,148,193 | 2016-04-25 |
| 246 | 2016-04-26 | 1,524,998 | 0 | 10.7787 | 14,148,193 | 2016-04-25 |
| 247 | 2016-04-25 | 1,524,998 | 10.7787 | 14,148,193 | 2016-04-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
