BANK OF TIANJIN CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 158,818,727 | 463,000 | 9.0003 | 1,764,599,063 | 2025-06-30 |
| 2 | 2025-08-28 | 158,355,727 | -19,500 | 8.9740 | 1,764,599,063 | 2025-06-30 |
| 3 | 2025-08-27 | 158,375,227 | 6,500 | 8.9751 | 1,764,599,063 | 2025-06-30 |
| 4 | 2025-08-26 | 158,368,727 | 97,000 | 8.9748 | 1,764,599,063 | 2025-06-30 |
| 5 | 2025-08-25 | 158,271,727 | -29,000 | 8.9693 | 1,764,599,063 | 2025-06-30 |
| 6 | 2025-08-22 | 158,300,727 | 54,000 | 8.9709 | 1,764,599,063 | 2025-06-30 |
| 7 | 2025-08-21 | 158,246,727 | -100,000 | 8.9679 | 1,764,599,063 | 2025-06-30 |
| 8 | 2025-08-20 | 158,346,727 | 117,000 | 8.9735 | 1,764,599,063 | 2025-06-30 |
| 9 | 2025-08-19 | 158,229,727 | -9,500 | 8.9669 | 1,764,599,063 | 2025-06-30 |
| 10 | 2025-08-18 | 158,239,227 | -80,500 | 8.9674 | 1,764,599,063 | 2025-06-30 |
| 11 | 2025-08-15 | 158,319,727 | -62,500 | 8.9720 | 1,764,599,063 | 2025-06-30 |
| 12 | 2025-08-14 | 158,382,227 | 16,500 | 8.9755 | 1,764,599,063 | 2025-06-30 |
| 13 | 2025-08-13 | 158,365,727 | -31,500 | 8.9746 | 1,764,599,063 | 2025-06-30 |
| 14 | 2025-08-12 | 158,397,227 | -234,500 | 8.9764 | 1,764,599,063 | 2025-06-30 |
| 15 | 2025-08-11 | 158,631,727 | -66,500 | 8.9897 | 1,764,599,063 | 2025-06-30 |
| 16 | 2025-08-08 | 158,698,227 | -165,000 | 8.9934 | 1,764,599,063 | 2025-06-30 |
| 17 | 2025-08-07 | 158,863,227 | 178,500 | 9.0028 | 1,764,599,063 | 2025-06-30 |
| 18 | 2025-08-06 | 158,684,727 | 113,500 | 8.9927 | 1,764,599,063 | 2025-06-30 |
| 19 | 2025-08-05 | 158,571,227 | 116,000 | 8.9862 | 1,764,599,063 | 2025-06-30 |
| 20 | 2025-08-04 | 158,455,227 | -70,500 | 8.9797 | 1,764,599,063 | 2025-06-30 |
| 21 | 2025-08-01 | 158,525,727 | -126,000 | 8.9837 | 1,764,599,063 | 2025-06-30 |
| 22 | 2025-07-31 | 158,651,727 | -302,000 | 8.9908 | 1,764,599,063 | 2025-06-30 |
| 23 | 2025-07-30 | 158,953,727 | -429,500 | 9.0079 | 1,764,599,063 | 2025-06-30 |
| 24 | 2025-07-29 | 159,383,227 | -71,000 | 9.0323 | 1,764,599,063 | 2025-06-30 |
| 25 | 2025-07-28 | 159,454,227 | 20,000 | 9.0363 | 1,764,599,063 | 2025-06-30 |
| 26 | 2025-07-25 | 159,434,227 | -357,000 | 9.0352 | 1,764,599,063 | 2025-06-30 |
| 27 | 2025-07-24 | 159,791,227 | 172,500 | 9.0554 | 1,764,599,063 | 2025-06-30 |
| 28 | 2025-07-23 | 159,618,727 | 87,000 | 9.0456 | 1,764,599,063 | 2025-06-30 |
| 29 | 2025-07-22 | 159,531,727 | 15,500 | 9.0407 | 1,764,599,063 | 2025-06-30 |
| 30 | 2025-07-21 | 159,516,227 | -50,000 | 9.0398 | 1,764,599,063 | 2025-06-30 |
| 31 | 2025-07-18 | 159,566,227 | 141,910 | 9.0426 | 1,764,599,063 | 2025-06-30 |
| 32 | 2025-07-17 | 159,424,317 | 221,500 | 9.0346 | 1,764,599,063 | 2025-06-30 |
| 33 | 2025-07-16 | 159,202,817 | 224,000 | 9.0220 | 1,764,599,063 | 2025-06-30 |
| 34 | 2025-07-15 | 158,978,817 | 520,500 | 9.0093 | 1,764,599,063 | 2025-06-30 |
| 35 | 2025-07-14 | 158,458,317 | 474,000 | 8.9798 | 1,764,599,063 | 2025-06-30 |
| 36 | 2025-07-11 | 157,984,317 | 405,500 | 8.9530 | 1,764,599,063 | 2025-06-30 |
| 37 | 2025-07-10 | 157,578,817 | 185,000 | 8.9300 | 1,764,599,063 | 2025-06-30 |
| 38 | 2025-07-09 | 157,393,817 | 412,500 | 8.9195 | 1,764,599,063 | 2025-06-30 |
| 39 | 2025-07-08 | 156,981,317 | 292,500 | 8.8961 | 1,764,599,063 | 2025-06-30 |
| 40 | 2025-07-07 | 156,688,817 | 1,127,500 | 8.8796 | 1,764,599,063 | 2025-06-30 |
| 41 | 2025-07-04 | 155,561,317 | 306,000 | 8.8157 | 1,764,599,063 | 2025-06-30 |
| 42 | 2025-07-03 | 155,255,317 | -403,500 | 8.7983 | 1,764,599,063 | 2025-06-30 |
| 43 | 2025-07-02 | 155,658,817 | -186,000 | 8.8212 | 1,764,599,063 | 2025-06-30 |
| 44 | 2025-06-30 | 155,844,817 | 400,000 | 8.8317 | 1,764,599,063 | 2025-06-30 |
| 45 | 2025-06-27 | 155,444,817 | 2,500 | 8.8091 | 1,764,599,063 | 2025-05-31 |
| 46 | 2025-06-26 | 155,442,317 | 137,500 | 8.8089 | 1,764,599,063 | 2025-05-31 |
| 47 | 2025-06-25 | 155,304,817 | 99,500 | 8.8011 | 1,764,599,063 | 2025-05-31 |
| 48 | 2025-06-24 | 155,205,317 | 170,000 | 8.7955 | 1,764,599,063 | 2025-05-31 |
| 49 | 2025-06-23 | 155,035,317 | 123,500 | 8.7859 | 1,764,599,063 | 2025-05-31 |
| 50 | 2025-06-20 | 154,911,817 | 210,000 | 8.7789 | 1,764,599,063 | 2025-05-31 |
| 51 | 2025-06-19 | 154,701,817 | 140,000 | 8.7670 | 1,764,599,063 | 2025-05-31 |
| 52 | 2025-06-18 | 154,561,817 | 80,500 | 8.7590 | 1,764,599,063 | 2025-05-31 |
| 53 | 2025-06-17 | 154,481,317 | 404,500 | 8.7545 | 1,764,599,063 | 2025-05-31 |
| 54 | 2025-06-16 | 154,076,817 | 277,000 | 8.7315 | 1,764,599,063 | 2025-05-31 |
| 55 | 2025-06-13 | 153,799,817 | -122,500 | 8.7159 | 1,764,599,063 | 2025-05-31 |
| 56 | 2025-06-12 | 153,922,317 | 353,000 | 8.7228 | 1,764,599,063 | 2025-05-31 |
| 57 | 2025-06-11 | 153,569,317 | 1,971,500 | 8.7028 | 1,764,599,063 | 2025-05-31 |
| 58 | 2025-06-10 | 151,597,817 | 101,000 | 8.5911 | 1,764,599,063 | 2025-05-31 |
| 59 | 2025-06-09 | 151,496,817 | 1,521,000 | 8.5853 | 1,764,599,063 | 2025-05-31 |
| 60 | 2025-06-06 | 149,975,817 | 932,000 | 8.4991 | 1,764,599,063 | 2025-05-31 |
| 61 | 2025-06-05 | 149,043,817 | -162,000 | 8.4463 | 1,764,599,063 | 2025-05-31 |
| 62 | 2025-06-04 | 149,205,817 | -24,000 | 8.4555 | 1,764,599,063 | 2025-05-31 |
| 63 | 2025-06-03 | 149,229,817 | 133,500 | 8.4569 | 1,764,599,063 | 2025-05-31 |
| 64 | 2025-06-02 | 149,096,317 | -34,500 | 8.4493 | 1,764,599,063 | 2025-05-31 |
| 65 | 2025-05-30 | 149,130,817 | -114,000 | 8.4513 | 1,764,599,063 | 2025-04-30 |
| 66 | 2025-05-29 | 149,244,817 | -37,000 | 8.4577 | 1,764,599,063 | 2025-04-30 |
| 67 | 2025-05-28 | 149,281,817 | 203,500 | 8.4598 | 1,764,599,063 | 2025-04-30 |
| 68 | 2025-05-27 | 149,078,317 | -18,000 | 8.4483 | 1,764,599,063 | 2025-04-30 |
| 69 | 2025-05-26 | 149,096,317 | -90,000 | 8.4493 | 1,764,599,063 | 2025-04-30 |
| 70 | 2025-05-23 | 149,186,317 | -40,500 | 8.4544 | 1,764,599,063 | 2025-04-30 |
| 71 | 2025-05-22 | 149,226,817 | 784,817 | 8.4567 | 1,764,599,063 | 2025-04-30 |
| 72 | 2025-05-21 | 148,442,000 | 185,500 | 8.4122 | 1,764,599,063 | 2025-04-30 |
| 73 | 2025-05-20 | 148,256,500 | 3,500 | 8.4017 | 1,764,599,063 | 2025-04-30 |
| 74 | 2025-05-19 | 148,253,000 | -32,500 | 8.4015 | 1,764,599,063 | 2025-04-30 |
| 75 | 2025-05-16 | 148,285,500 | 617,500 | 8.4034 | 1,764,599,063 | 2025-04-30 |
| 76 | 2025-05-15 | 147,668,000 | -85,500 | 8.3684 | 1,764,599,063 | 2025-04-30 |
| 77 | 2025-05-14 | 147,753,500 | 422,500 | 8.3732 | 1,764,599,063 | 2025-04-30 |
| 78 | 2025-05-13 | 147,331,000 | -36,000 | 8.3493 | 1,764,599,063 | 2025-04-30 |
| 79 | 2025-05-12 | 147,367,000 | -40,000 | 8.3513 | 1,764,599,063 | 2025-04-30 |
| 80 | 2025-05-09 | 147,407,000 | -337,500 | 8.3536 | 1,764,599,063 | 2025-04-30 |
| 81 | 2025-05-08 | 147,744,500 | -80,000 | 8.3727 | 1,764,599,063 | 2025-04-30 |
| 82 | 2025-05-07 | 147,824,500 | -507,500 | 8.3772 | 1,764,599,063 | 2025-04-30 |
| 83 | 2025-05-06 | 148,332,000 | -323,000 | 8.4060 | 1,764,599,063 | 2025-04-30 |
| 84 | 2025-05-02 | 148,655,000 | -257,000 | 8.4243 | 1,764,599,063 | 2025-04-30 |
| 85 | 2025-04-30 | 148,912,000 | 112,000 | 8.4389 | 1,764,599,063 | 2025-04-30 |
| 86 | 2025-04-29 | 148,800,000 | -144,500 | 8.4325 | 1,764,599,063 | 2025-03-31 |
| 87 | 2025-04-28 | 148,944,500 | 498,000 | 8.4407 | 1,764,599,063 | 2025-03-31 |
| 88 | 2025-04-25 | 148,446,500 | -45,000 | 8.4125 | 1,764,599,063 | 2025-03-31 |
| 89 | 2025-04-24 | 148,491,500 | 319,500 | 8.4150 | 1,764,599,063 | 2025-03-31 |
| 90 | 2025-04-23 | 148,172,000 | 199,273 | 8.3969 | 1,764,599,063 | 2025-03-31 |
| 91 | 2025-04-22 | 147,972,727 | -109,000 | 8.3856 | 1,764,599,063 | 2025-03-31 |
| 92 | 2025-04-17 | 148,081,727 | 77,500 | 8.3918 | 1,764,599,063 | 2025-03-31 |
| 93 | 2025-04-16 | 148,004,227 | 322,500 | 8.3874 | 1,764,599,063 | 2025-03-31 |
| 94 | 2025-04-15 | 147,681,727 | -22,000 | 8.3691 | 1,764,599,063 | 2025-03-31 |
| 95 | 2025-04-14 | 147,703,727 | 9,500 | 8.3704 | 1,764,599,063 | 2025-03-31 |
| 96 | 2025-04-11 | 147,694,227 | -140,500 | 8.3698 | 1,764,599,063 | 2025-03-31 |
| 97 | 2025-04-10 | 147,834,727 | 30,000 | 8.3778 | 1,764,599,063 | 2025-03-31 |
| 98 | 2025-04-09 | 147,804,727 | 70,500 | 8.3761 | 1,764,599,063 | 2025-03-31 |
| 99 | 2025-04-08 | 147,734,227 | -648,000 | 8.3721 | 1,764,599,063 | 2025-03-31 |
| 100 | 2025-04-07 | 148,382,227 | 125,500 | 8.4088 | 1,764,599,063 | 2025-03-31 |
| 101 | 2025-04-03 | 148,256,727 | 113,500 | 8.4017 | 1,764,599,063 | 2025-03-31 |
| 102 | 2025-04-02 | 148,143,227 | -7,500 | 8.3953 | 1,764,599,063 | 2025-03-31 |
| 103 | 2025-04-01 | 148,150,727 | 13,990 | 8.3957 | 1,764,599,063 | 2025-03-31 |
| 104 | 2025-03-31 | 148,136,737 | 148,500 | 8.3949 | 1,764,599,063 | 2025-03-31 |
| 105 | 2025-03-28 | 147,988,237 | 1,074,737 | 8.3865 | 1,764,599,063 | 2025-02-28 |
| 106 | 2025-03-27 | 146,913,500 | -77,500 | 8.3256 | 1,764,599,063 | 2025-02-28 |
| 107 | 2025-03-26 | 146,991,000 | -178,000 | 8.3300 | 1,764,599,063 | 2025-02-28 |
| 108 | 2025-03-25 | 147,169,000 | 614,500 | 8.3401 | 1,764,599,063 | 2025-02-28 |
| 109 | 2025-03-24 | 146,554,500 | -28,500 | 8.3053 | 1,764,599,063 | 2025-02-28 |
| 110 | 2025-03-21 | 146,583,000 | -20,500 | 8.3069 | 1,764,599,063 | 2025-02-28 |
| 111 | 2025-03-20 | 146,603,500 | -228,000 | 8.3080 | 1,764,599,063 | 2025-02-28 |
| 112 | 2025-03-19 | 146,831,500 | -325,000 | 8.3210 | 1,764,599,063 | 2025-02-28 |
| 113 | 2025-03-18 | 147,156,500 | 243,500 | 8.3394 | 1,764,599,063 | 2025-02-28 |
| 114 | 2025-03-17 | 146,913,000 | 160,000 | 8.3256 | 1,764,599,063 | 2025-02-28 |
| 115 | 2025-03-14 | 146,753,000 | -45,500 | 8.3165 | 1,764,599,063 | 2025-02-28 |
| 116 | 2025-03-13 | 146,798,500 | -500 | 8.3191 | 1,764,599,063 | 2025-02-28 |
| 117 | 2025-03-12 | 146,799,000 | 48,000 | 8.3191 | 1,764,599,063 | 2025-02-28 |
| 118 | 2025-03-11 | 146,751,000 | 27,000 | 8.3164 | 1,764,599,063 | 2025-02-28 |
| 119 | 2025-03-10 | 146,724,000 | -55,500 | 8.3149 | 1,764,599,063 | 2025-02-28 |
| 120 | 2025-03-07 | 146,779,500 | 186,000 | 8.3180 | 1,764,599,063 | 2025-02-28 |
| 121 | 2025-03-06 | 146,593,500 | -35,000 | 8.3075 | 1,764,599,063 | 2025-02-28 |
| 122 | 2025-03-05 | 146,628,500 | 31,000 | 8.3095 | 1,764,599,063 | 2025-02-28 |
| 123 | 2025-03-04 | 146,597,500 | 14,500 | 8.3077 | 1,764,599,063 | 2025-02-28 |
| 124 | 2025-03-03 | 146,583,000 | 1,000 | 8.3069 | 1,764,599,063 | 2025-02-28 |
| 125 | 2025-02-28 | 146,582,000 | 111,500 | 8.3068 | 1,764,599,063 | 2025-02-28 |
| 126 | 2025-02-27 | 146,470,500 | -81,000 | 8.3005 | 1,764,599,063 | 2025-01-31 |
| 127 | 2025-02-26 | 146,551,500 | -66,500 | 8.3051 | 1,764,599,063 | 2025-01-31 |
| 128 | 2025-02-25 | 146,618,000 | 13,000 | 8.3089 | 1,764,599,063 | 2025-01-31 |
| 129 | 2025-02-24 | 146,605,000 | -207,500 | 8.3081 | 1,764,599,063 | 2025-01-31 |
| 130 | 2025-02-21 | 146,812,500 | -129,500 | 8.3199 | 1,764,599,063 | 2025-01-31 |
| 131 | 2025-02-20 | 146,942,000 | -745,500 | 8.3272 | 1,764,599,063 | 2025-01-31 |
| 132 | 2025-02-19 | 147,687,500 | -119,500 | 8.3695 | 1,764,599,063 | 2025-01-31 |
| 133 | 2025-02-18 | 147,807,000 | 46,000 | 8.3762 | 1,764,599,063 | 2025-01-31 |
| 134 | 2025-02-17 | 147,761,000 | -176,000 | 8.3736 | 1,764,599,063 | 2025-01-31 |
| 135 | 2025-02-14 | 147,937,000 | 24,500 | 8.3836 | 1,764,599,063 | 2025-01-31 |
| 136 | 2025-02-13 | 147,912,500 | -23,500 | 8.3822 | 1,764,599,063 | 2025-01-31 |
| 137 | 2025-02-12 | 147,936,000 | 76,000 | 8.3835 | 1,764,599,063 | 2025-01-31 |
| 138 | 2025-02-11 | 147,860,000 | 29,500 | 8.3792 | 1,764,599,063 | 2025-01-31 |
| 139 | 2025-02-10 | 147,830,500 | -14,500 | 8.3776 | 1,764,599,063 | 2025-01-31 |
| 140 | 2025-02-07 | 147,845,000 | 0 | 8.3784 | 1,764,599,063 | 2025-01-31 |
| 141 | 2025-02-06 | 147,845,000 | 91,000 | 8.3784 | 1,764,599,063 | 2025-01-31 |
| 142 | 2025-02-05 | 147,754,000 | -289,000 | 8.3732 | 1,764,599,063 | 2025-01-31 |
| 143 | 2025-02-04 | 148,043,000 | 47,500 | 8.3896 | 1,764,599,063 | 2025-01-31 |
| 144 | 2025-02-03 | 147,995,500 | -93,500 | 8.3869 | 1,764,599,063 | 2025-01-31 |
| 145 | 2025-01-28 | 148,089,000 | 0 | 8.3922 | 1,764,599,063 | 2024-12-31 |
| 146 | 2025-01-27 | 148,089,000 | -36,000 | 8.3922 | 1,764,599,063 | 2024-12-31 |
| 147 | 2025-01-24 | 148,125,000 | 62,000 | 8.3943 | 1,764,599,063 | 2024-12-31 |
| 148 | 2025-01-23 | 148,063,000 | 52,500 | 8.3907 | 1,764,599,063 | 2024-12-31 |
| 149 | 2025-01-22 | 148,010,500 | -52,000 | 8.3878 | 1,764,599,063 | 2024-12-31 |
| 150 | 2025-01-21 | 148,062,500 | -26,000 | 8.3907 | 1,764,599,063 | 2024-12-31 |
| 151 | 2025-01-20 | 148,088,500 | -222,000 | 8.3922 | 1,764,599,063 | 2024-12-31 |
| 152 | 2025-01-17 | 148,310,500 | -40,000 | 8.4048 | 1,764,599,063 | 2024-12-31 |
| 153 | 2025-01-16 | 148,350,500 | -66,500 | 8.4070 | 1,764,599,063 | 2024-12-31 |
| 154 | 2025-01-15 | 148,417,000 | 34,000 | 8.4108 | 1,764,599,063 | 2024-12-31 |
| 155 | 2025-01-14 | 148,383,000 | 85,000 | 8.4089 | 1,764,599,063 | 2024-12-31 |
| 156 | 2025-01-13 | 148,298,000 | -84,500 | 8.4041 | 1,764,599,063 | 2024-12-31 |
| 157 | 2025-01-10 | 148,382,500 | 25,000 | 8.4089 | 1,764,599,063 | 2024-12-31 |
| 158 | 2025-01-09 | 148,357,500 | 8,500 | 8.4074 | 1,764,599,063 | 2024-12-31 |
| 159 | 2025-01-08 | 148,349,000 | -29,500 | 8.4070 | 1,764,599,063 | 2024-12-31 |
| 160 | 2025-01-07 | 148,378,500 | 313,000 | 8.4086 | 1,764,599,063 | 2024-12-31 |
| 161 | 2025-01-06 | 148,065,500 | 198,500 | 8.3909 | 1,764,599,063 | 2024-12-31 |
| 162 | 2025-01-03 | 147,867,000 | -1,133,000 | 8.3796 | 1,764,599,063 | 2024-12-31 |
| 163 | 2025-01-02 | 149,000,000 | 236,500 | 8.4438 | 1,764,599,063 | 2024-12-31 |
| 164 | 2024-12-31 | 148,763,500 | 0 | 8.4304 | 1,764,599,063 | 2024-12-31 |
| 165 | 2024-12-30 | 148,763,500 | 201,500 | 8.4304 | 1,764,599,063 | 2024-11-30 |
| 166 | 2024-12-27 | 148,562,000 | -25,500 | 8.4190 | 1,764,599,063 | 2024-11-30 |
| 167 | 2024-12-24 | 148,587,500 | 0 | 8.4205 | 1,764,599,063 | 2024-11-30 |
| 168 | 2024-12-23 | 148,587,500 | -3,500 | 8.4205 | 1,764,599,063 | 2024-11-30 |
| 169 | 2024-12-20 | 148,591,000 | 194,000 | 8.4207 | 1,764,599,063 | 2024-11-30 |
| 170 | 2024-12-19 | 148,397,000 | -8,500 | 8.4097 | 1,764,599,063 | 2024-11-30 |
| 171 | 2024-12-18 | 148,405,500 | -5,000 | 8.4102 | 1,764,599,063 | 2024-11-30 |
| 172 | 2024-12-17 | 148,410,500 | 27,500 | 8.4104 | 1,764,599,063 | 2024-11-30 |
| 173 | 2024-12-16 | 148,383,000 | 16,500 | 8.4089 | 1,764,599,063 | 2024-11-30 |
| 174 | 2024-12-13 | 148,366,500 | 404,500 | 8.4079 | 1,764,599,063 | 2024-11-30 |
| 175 | 2024-12-12 | 147,962,000 | 135,000 | 8.3850 | 1,764,599,063 | 2024-11-30 |
| 176 | 2024-12-11 | 147,827,000 | 150,500 | 8.3774 | 1,764,599,063 | 2024-11-30 |
| 177 | 2024-12-10 | 147,676,500 | 4,500 | 8.3688 | 1,764,599,063 | 2024-11-30 |
| 178 | 2024-12-09 | 147,672,000 | 8,000 | 8.3686 | 1,764,599,063 | 2024-11-30 |
| 179 | 2024-12-06 | 147,664,000 | 51,500 | 8.3681 | 1,764,599,063 | 2024-11-30 |
| 180 | 2024-12-05 | 147,612,500 | 33,500 | 8.3652 | 1,764,599,063 | 2024-11-30 |
| 181 | 2024-12-04 | 147,579,000 | 186,000 | 8.3633 | 1,764,599,063 | 2024-11-30 |
| 182 | 2024-12-03 | 147,393,000 | -9,000 | 8.3528 | 1,764,599,063 | 2024-11-30 |
| 183 | 2024-12-02 | 147,402,000 | 11,500 | 8.3533 | 1,764,599,063 | 2024-11-30 |
| 184 | 2024-11-29 | 147,390,500 | 32,500 | 8.3526 | 1,764,599,063 | 2024-10-31 |
| 185 | 2024-11-28 | 147,358,000 | 61,000 | 8.3508 | 1,764,599,063 | 2024-10-31 |
| 186 | 2024-11-27 | 147,297,000 | 11,000 | 8.3473 | 1,764,599,063 | 2024-10-31 |
| 187 | 2024-11-26 | 147,286,000 | -142,000 | 8.3467 | 1,764,599,063 | 2024-10-31 |
| 188 | 2024-11-25 | 147,428,000 | -8,500 | 8.3548 | 1,764,599,063 | 2024-10-31 |
| 189 | 2024-11-22 | 147,436,500 | 702,500 | 8.3552 | 1,764,599,063 | 2024-10-31 |
| 190 | 2024-11-21 | 146,734,000 | 508,500 | 8.3154 | 1,764,599,063 | 2024-10-31 |
| 191 | 2024-11-20 | 146,225,500 | 524,500 | 8.2866 | 1,764,599,063 | 2024-10-31 |
| 192 | 2024-11-19 | 145,701,000 | -67,000 | 8.2569 | 1,764,599,063 | 2024-10-31 |
| 193 | 2024-11-18 | 145,768,000 | 0 | 8.2607 | 1,764,599,063 | 2024-10-31 |
| 194 | 2024-11-15 | 145,768,000 | -22,000 | 8.2607 | 1,764,599,063 | 2024-10-31 |
| 195 | 2024-11-14 | 145,790,000 | 30,500 | 8.2619 | 1,764,599,063 | 2024-10-31 |
| 196 | 2024-11-13 | 145,759,500 | 402,500 | 8.2602 | 1,764,599,063 | 2024-10-31 |
| 197 | 2024-11-12 | 145,357,000 | 347,500 | 8.2374 | 1,764,599,063 | 2024-10-31 |
| 198 | 2024-11-11 | 145,009,500 | 523,000 | 8.2177 | 1,764,599,063 | 2024-10-31 |
| 199 | 2024-11-08 | 144,486,500 | 226,000 | 8.1881 | 1,764,599,063 | 2024-10-31 |
| 200 | 2024-11-07 | 144,260,500 | 151,500 | 8.1753 | 1,764,599,063 | 2024-10-31 |
| 201 | 2024-11-06 | 144,109,000 | 600,500 | 8.1667 | 1,764,599,063 | 2024-10-31 |
| 202 | 2024-11-05 | 143,508,500 | 292,500 | 8.1326 | 1,764,599,063 | 2024-10-31 |
| 203 | 2024-11-04 | 143,216,000 | 30,000 | 8.1161 | 1,764,599,063 | 2024-10-31 |
| 204 | 2024-11-01 | 143,186,000 | 167,500 | 8.1144 | 1,764,599,063 | 2024-10-31 |
| 205 | 2024-10-31 | 143,018,500 | 2,500 | 8.1049 | 1,764,599,063 | 2024-10-31 |
| 206 | 2024-10-30 | 143,016,000 | 56,500 | 8.1047 | 1,764,599,063 | 2024-09-30 |
| 207 | 2024-10-29 | 142,959,500 | 319,500 | 8.1015 | 1,764,599,063 | 2024-09-30 |
| 208 | 2024-10-28 | 142,640,000 | 285,500 | 8.0834 | 1,764,599,063 | 2024-09-30 |
| 209 | 2024-10-25 | 142,354,500 | 300,500 | 8.0672 | 1,764,599,063 | 2024-09-30 |
| 210 | 2024-10-24 | 142,054,000 | 170,500 | 8.0502 | 1,764,599,063 | 2024-09-30 |
| 211 | 2024-10-23 | 141,883,500 | 9,500 | 8.0406 | 1,764,599,063 | 2024-09-30 |
| 212 | 2024-10-22 | 141,874,000 | -22,500 | 8.0400 | 1,764,599,063 | 2024-09-30 |
| 213 | 2024-10-21 | 141,896,500 | -334,500 | 8.0413 | 1,764,599,063 | 2024-09-30 |
| 214 | 2024-10-18 | 142,231,000 | -60,000 | 8.0602 | 1,764,599,063 | 2024-09-30 |
| 215 | 2024-10-17 | 142,291,000 | -244,000 | 8.0636 | 1,764,599,063 | 2024-09-30 |
| 216 | 2024-10-16 | 142,535,000 | -500,500 | 8.0775 | 1,764,599,063 | 2024-09-30 |
| 217 | 2024-10-15 | 143,035,500 | 61,000 | 8.1058 | 1,764,599,063 | 2024-09-30 |
| 218 | 2024-10-14 | 142,974,500 | -281,500 | 8.1024 | 1,764,599,063 | 2024-09-30 |
| 219 | 2024-10-10 | 143,256,000 | 1,315,000 | 8.1183 | 1,764,599,063 | 2024-09-30 |
| 220 | 2024-10-09 | 141,941,000 | -1,805,000 | 8.0438 | 1,764,599,063 | 2024-09-30 |
| 221 | 2024-10-08 | 143,746,000 | 1,785,500 | 8.1461 | 1,764,599,063 | 2024-09-30 |
| 222 | 2024-10-07 | 141,960,500 | 500,500 | 8.0449 | 1,764,599,063 | 2024-09-30 |
| 223 | 2024-10-04 | 141,460,000 | 1,949,500 | 8.0166 | 1,764,599,063 | 2024-09-30 |
| 224 | 2024-10-03 | 139,510,500 | 260,000 | 7.9061 | 1,764,599,063 | 2024-09-30 |
| 225 | 2024-10-02 | 139,250,500 | 14,500 | 7.8913 | 1,764,599,063 | 2024-09-30 |
| 226 | 2024-09-30 | 139,236,000 | 24,000 | 7.8905 | 1,764,599,063 | 2024-09-30 |
| 227 | 2024-09-27 | 139,212,000 | 89,500 | 7.8892 | 1,764,599,063 | 2024-08-31 |
| 228 | 2024-09-26 | 139,122,500 | 112,000 | 7.8841 | 1,764,599,063 | 2024-08-31 |
| 229 | 2024-09-25 | 139,010,500 | 8,500 | 7.8777 | 1,764,599,063 | 2024-08-31 |
| 230 | 2024-09-24 | 139,002,000 | 196,000 | 7.8773 | 1,764,599,063 | 2024-08-31 |
| 231 | 2024-09-23 | 138,806,000 | 19,000 | 7.8661 | 1,764,599,063 | 2024-08-31 |
| 232 | 2024-09-20 | 138,787,000 | -11,500 | 7.8651 | 1,764,599,063 | 2024-08-31 |
| 233 | 2024-09-19 | 138,798,500 | 19,000 | 7.8657 | 1,764,599,063 | 2024-08-31 |
| 234 | 2024-09-17 | 138,779,500 | 0 | 7.8646 | 1,764,599,063 | 2024-08-31 |
| 235 | 2024-09-16 | 138,779,500 | 28,500 | 7.8646 | 1,764,599,063 | 2024-08-31 |
| 236 | 2024-09-13 | 138,751,000 | -2,000 | 7.8630 | 1,764,599,063 | 2024-08-31 |
| 237 | 2024-09-12 | 138,753,000 | -12,500 | 7.8631 | 1,764,599,063 | 2024-08-31 |
| 238 | 2024-09-11 | 138,765,500 | 19,500 | 7.8639 | 1,764,599,063 | 2024-08-31 |
| 239 | 2024-09-10 | 138,746,000 | 0 | 7.8627 | 1,764,599,063 | 2024-08-31 |
| 240 | 2024-09-09 | 138,746,000 | 0 | 7.8627 | 1,764,599,063 | 2024-08-31 |
| 241 | 2024-09-05 | 138,746,000 | 0 | 7.8627 | 1,764,599,063 | 2024-08-31 |
| 242 | 2024-09-04 | 138,746,000 | 18,500 | 7.8627 | 1,764,599,063 | 2024-08-31 |
| 243 | 2024-09-03 | 138,727,500 | -23,000 | 7.8617 | 1,764,599,063 | 2024-08-31 |
| 244 | 2024-09-02 | 138,750,500 | -2,500 | 7.8630 | 1,764,599,063 | 2024-08-31 |
| 245 | 2024-08-30 | 138,753,000 | 8,000 | 7.8631 | 1,764,599,063 | 2024-07-31 |
| 246 | 2024-08-29 | 138,745,000 | 50,000 | 7.8627 | 1,764,599,063 | 2024-07-31 |
| 247 | 2024-08-28 | 138,695,000 | 52,500 | 7.8599 | 1,764,599,063 | 2024-07-31 |
| 248 | 2024-08-27 | 138,642,500 | 0 | 7.8569 | 1,764,599,063 | 2024-07-31 |
| 249 | 2024-08-26 | 138,642,500 | 43,000 | 7.8569 | 1,764,599,063 | 2024-07-31 |
| 250 | 2024-08-23 | 138,599,500 | 4,000 | 7.8544 | 1,764,599,063 | 2024-07-31 |
| 251 | 2024-08-22 | 138,595,500 | 245,000 | 7.8542 | 1,764,599,063 | 2024-07-31 |
| 252 | 2024-08-21 | 138,350,500 | 0 | 7.8403 | 1,764,599,063 | 2024-07-31 |
| 253 | 2024-08-20 | 138,350,500 | -500 | 7.8403 | 1,764,599,063 | 2024-07-31 |
| 254 | 2024-08-19 | 138,351,000 | 0 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 255 | 2024-08-16 | 138,351,000 | 0 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 256 | 2024-08-15 | 138,351,000 | -500 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 257 | 2024-08-14 | 138,351,500 | 0 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 258 | 2024-08-13 | 138,351,500 | -500 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 259 | 2024-08-12 | 138,352,000 | 0 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 260 | 2024-08-09 | 138,352,000 | 0 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 261 | 2024-08-08 | 138,352,000 | 2,000 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 262 | 2024-08-07 | 138,350,000 | -1,500 | 7.8403 | 1,764,599,063 | 2024-07-31 |
| 263 | 2024-08-06 | 138,351,500 | 4,500 | 7.8404 | 1,764,599,063 | 2024-07-31 |
| 264 | 2024-08-05 | 138,347,000 | 0 | 7.8401 | 1,764,599,063 | 2024-07-31 |
| 265 | 2024-08-02 | 138,347,000 | 4,000 | 7.8401 | 1,764,599,063 | 2024-07-31 |
| 266 | 2024-08-01 | 138,343,000 | -18,000 | 7.8399 | 1,764,599,063 | 2024-07-31 |
| 267 | 2024-07-31 | 138,361,000 | 0 | 7.8409 | 1,764,599,063 | 2024-07-31 |
| 268 | 2024-07-30 | 138,361,000 | 79,500 | 7.8409 | 1,764,599,063 | 2024-06-30 |
| 269 | 2024-07-29 | 138,281,500 | 0 | 7.8364 | 1,764,599,063 | 2024-06-30 |
| 270 | 2024-07-26 | 138,281,500 | 0 | 7.8364 | 1,764,599,063 | 2024-06-30 |
| 271 | 2024-07-25 | 138,281,500 | 1,000 | 7.8364 | 1,764,599,063 | 2024-06-30 |
| 272 | 2024-07-24 | 138,280,500 | 0 | 7.8364 | 1,764,599,063 | 2024-06-30 |
| 273 | 2024-07-23 | 138,280,500 | 6,500 | 7.8364 | 1,764,599,063 | 2024-06-30 |
| 274 | 2024-07-22 | 138,274,000 | -72,000 | 7.8360 | 1,764,599,063 | 2024-06-30 |
| 275 | 2024-07-19 | 138,346,000 | -21,500 | 7.8401 | 1,764,599,063 | 2024-06-30 |
| 276 | 2024-07-18 | 138,367,500 | 0 | 7.8413 | 1,764,599,063 | 2024-06-30 |
| 277 | 2024-07-17 | 138,367,500 | 0 | 7.8413 | 1,764,599,063 | 2024-06-30 |
| 278 | 2024-07-16 | 138,367,500 | -5,500 | 7.8413 | 1,764,599,063 | 2024-06-30 |
| 279 | 2024-07-15 | 138,373,000 | 0 | 7.8416 | 1,764,599,063 | 2024-06-30 |
| 280 | 2024-07-12 | 138,373,000 | 0 | 7.8416 | 1,764,599,063 | 2024-06-30 |
| 281 | 2024-07-11 | 138,373,000 | -10,000 | 7.8416 | 1,764,599,063 | 2024-06-30 |
| 282 | 2024-07-10 | 138,383,000 | -4,000 | 7.8422 | 1,764,599,063 | 2024-06-30 |
| 283 | 2024-07-09 | 138,387,000 | 1,500 | 7.8424 | 1,764,599,063 | 2024-06-30 |
| 284 | 2024-07-08 | 138,385,500 | -31,500 | 7.8423 | 1,764,599,063 | 2024-06-30 |
| 285 | 2024-07-05 | 138,417,000 | 16,000 | 7.8441 | 1,764,599,063 | 2024-06-30 |
| 286 | 2024-07-04 | 138,401,000 | -79,500 | 7.8432 | 1,764,599,063 | 2024-06-30 |
| 287 | 2024-07-03 | 138,480,500 | 0 | 7.8477 | 1,764,599,063 | 2024-06-30 |
| 288 | 2024-07-02 | 138,480,500 | 0 | 7.8477 | 1,764,599,063 | 2024-06-30 |
| 289 | 2024-06-28 | 138,480,500 | 1,000 | 7.8477 | 1,764,599,063 | 2024-05-31 |
| 290 | 2024-06-27 | 138,479,500 | 16,500 | 7.8476 | 1,764,599,063 | 2024-05-31 |
| 291 | 2024-06-26 | 138,463,000 | 58,000 | 7.8467 | 1,764,599,063 | 2024-05-31 |
| 292 | 2024-06-25 | 138,405,000 | 5,500 | 7.8434 | 1,764,599,063 | 2024-05-31 |
| 293 | 2024-06-24 | 138,399,500 | -23,500 | 7.8431 | 1,764,599,063 | 2024-05-31 |
| 294 | 2024-06-21 | 138,423,000 | -10,000 | 7.8444 | 1,764,599,063 | 2024-05-31 |
| 295 | 2024-06-20 | 138,433,000 | 12,500 | 7.8450 | 1,764,599,063 | 2024-05-31 |
| 296 | 2024-06-19 | 138,420,500 | 0 | 7.8443 | 1,764,599,063 | 2024-05-31 |
| 297 | 2024-06-18 | 138,420,500 | 0 | 7.8443 | 1,764,599,063 | 2024-05-31 |
| 298 | 2024-06-17 | 138,420,500 | -17,500 | 7.8443 | 1,764,599,063 | 2024-05-31 |
| 299 | 2024-06-14 | 138,438,000 | 53,500 | 7.8453 | 1,764,599,063 | 2024-05-31 |
| 300 | 2024-06-13 | 138,384,500 | 1,500 | 7.8423 | 1,764,599,063 | 2024-05-31 |
| 301 | 2024-06-12 | 138,383,000 | 20,500 | 7.8422 | 1,764,599,063 | 2024-05-31 |
| 302 | 2024-06-11 | 138,362,500 | 22,000 | 7.8410 | 1,764,599,063 | 2024-05-31 |
| 303 | 2024-06-07 | 138,340,500 | 0 | 7.8398 | 1,764,599,063 | 2024-05-31 |
| 304 | 2024-06-06 | 138,340,500 | 33,500 | 7.8398 | 1,764,599,063 | 2024-05-31 |
| 305 | 2024-06-05 | 138,307,000 | 0 | 7.8379 | 1,764,599,063 | 2024-05-31 |
| 306 | 2024-06-04 | 138,307,000 | 57,000 | 7.8379 | 1,764,599,063 | 2024-05-31 |
| 307 | 2024-06-03 | 138,250,000 | 6,500 | 7.8346 | 1,764,599,063 | 2024-05-31 |
| 308 | 2024-05-31 | 138,243,500 | 24,500 | 7.8343 | 1,764,599,063 | 2024-05-31 |
| 309 | 2024-05-30 | 138,219,000 | 0 | 7.8329 | 1,764,599,063 | 2024-04-30 |
| 310 | 2024-05-29 | 138,219,000 | 1,500 | 7.8329 | 1,764,599,063 | 2024-04-30 |
| 311 | 2024-05-28 | 138,217,500 | 19,500 | 7.8328 | 1,764,599,063 | 2024-04-30 |
| 312 | 2024-05-27 | 138,198,000 | 15,000 | 7.8317 | 1,764,599,063 | 2024-04-30 |
| 313 | 2024-05-24 | 138,183,000 | 114,000 | 7.8308 | 1,764,599,063 | 2024-04-30 |
| 314 | 2024-05-23 | 138,069,000 | 167,000 | 7.8244 | 1,764,599,063 | 2024-04-30 |
| 315 | 2024-05-22 | 137,902,000 | 19,500 | 7.8149 | 1,764,599,063 | 2024-04-30 |
| 316 | 2024-05-21 | 137,882,500 | -3,000 | 7.8138 | 1,764,599,063 | 2024-04-30 |
| 317 | 2024-05-20 | 137,885,500 | -15,000 | 7.8140 | 1,764,599,063 | 2024-04-30 |
| 318 | 2024-05-17 | 137,900,500 | -8,000 | 7.8148 | 1,764,599,063 | 2024-04-30 |
| 319 | 2024-05-16 | 137,908,500 | 104,000 | 7.8153 | 1,764,599,063 | 2024-04-30 |
| 320 | 2024-05-14 | 137,804,500 | -16,000 | 7.8094 | 1,764,599,063 | 2024-04-30 |
| 321 | 2024-05-13 | 137,820,500 | 100,500 | 7.8103 | 1,764,599,063 | 2024-04-30 |
| 322 | 2024-05-10 | 137,720,000 | 36,000 | 7.8046 | 1,764,599,063 | 2024-04-30 |
| 323 | 2024-05-09 | 137,684,000 | -12,000 | 7.8026 | 1,764,599,063 | 2024-04-30 |
| 324 | 2024-05-08 | 137,696,000 | -3,500 | 7.8032 | 1,764,599,063 | 2024-04-30 |
| 325 | 2024-05-07 | 137,699,500 | -7,000 | 7.8034 | 1,764,599,063 | 2024-04-30 |
| 326 | 2024-05-06 | 137,706,500 | -182,500 | 7.8038 | 1,764,599,063 | 2024-04-30 |
| 327 | 2024-05-03 | 137,889,000 | 0 | 7.8142 | 1,764,599,063 | 2024-04-30 |
| 328 | 2024-05-02 | 137,889,000 | 0 | 7.8142 | 1,764,599,063 | 2024-04-30 |
| 329 | 2024-04-30 | 137,889,000 | 500 | 7.8142 | 1,764,599,063 | 2024-04-30 |
| 330 | 2024-04-29 | 137,888,500 | 0 | 7.8142 | 1,764,599,063 | 2024-03-31 |
| 331 | 2024-04-26 | 137,888,500 | 1,500 | 7.8142 | 1,764,599,063 | 2024-03-31 |
| 332 | 2024-04-25 | 137,887,000 | 28,500 | 7.8141 | 1,764,599,063 | 2024-03-31 |
| 333 | 2024-04-24 | 137,858,500 | 6,000 | 7.8125 | 1,764,599,063 | 2024-03-31 |
| 334 | 2024-04-23 | 137,852,500 | -88,500 | 7.8121 | 1,764,599,063 | 2024-03-31 |
| 335 | 2024-04-22 | 137,941,000 | -1,000 | 7.8171 | 1,764,599,063 | 2024-03-31 |
| 336 | 2024-04-19 | 137,942,000 | -61,000 | 7.8172 | 1,764,599,063 | 2024-03-31 |
| 337 | 2024-04-18 | 138,003,000 | -10,500 | 7.8206 | 1,764,599,063 | 2024-03-31 |
| 338 | 2024-04-17 | 138,013,500 | -2,500 | 7.8212 | 1,764,599,063 | 2024-03-31 |
| 339 | 2024-04-16 | 138,016,000 | 500 | 7.8214 | 1,764,599,063 | 2024-03-31 |
| 340 | 2024-04-15 | 138,015,500 | 0 | 7.8214 | 1,764,599,063 | 2024-03-31 |
| 341 | 2024-04-12 | 138,015,500 | 0 | 7.8214 | 1,764,599,063 | 2024-03-31 |
| 342 | 2024-04-11 | 138,015,500 | 8,500 | 7.8214 | 1,764,599,063 | 2024-03-31 |
| 343 | 2024-04-10 | 138,007,000 | -34,000 | 7.8209 | 1,764,599,063 | 2024-03-31 |
| 344 | 2024-04-09 | 138,041,000 | 0 | 7.8228 | 1,764,599,063 | 2024-03-31 |
| 345 | 2024-04-08 | 138,041,000 | -59,000 | 7.8228 | 1,764,599,063 | 2024-03-31 |
| 346 | 2024-04-05 | 138,100,000 | 100,000 | 7.8261 | 1,764,599,063 | 2024-03-31 |
| 347 | 2024-04-03 | 138,000,000 | 0 | 7.8205 | 1,764,599,063 | 2024-03-31 |
| 348 | 2024-04-02 | 138,000,000 | 3,921,000 | 7.8205 | 1,764,599,063 | 2024-03-31 |
| 349 | 2024-03-28 | 134,079,000 | 2,693,500 | 7.5983 | 1,764,599,063 | 2024-02-29 |
| 350 | 2024-03-27 | 131,385,500 | 7,000 | 7.4456 | 1,764,599,063 | 2024-02-29 |
| 351 | 2024-03-26 | 131,378,500 | 4,519,000 | 7.4452 | 1,764,599,063 | 2024-02-29 |
| 352 | 2024-03-25 | 126,859,500 | 31,500 | 7.1891 | 1,764,599,063 | 2024-02-29 |
| 353 | 2024-03-22 | 126,828,000 | 5,629,000 | 7.1874 | 1,764,599,063 | 2024-02-29 |
| 354 | 2024-03-21 | 121,199,000 | 6,042,500 | 6.8684 | 1,764,599,063 | 2024-02-29 |
| 355 | 2024-03-20 | 115,156,500 | 2,500 | 6.5259 | 1,764,599,063 | 2024-02-29 |
| 356 | 2024-03-19 | 115,154,000 | -10,500 | 6.5258 | 1,764,599,063 | 2024-02-29 |
| 357 | 2024-03-18 | 115,164,500 | 3,940,000 | 6.5264 | 1,764,599,063 | 2024-02-29 |
| 358 | 2024-03-15 | 111,224,500 | 1,062,500 | 6.3031 | 1,764,599,063 | 2024-02-29 |
| 359 | 2024-03-14 | 110,162,000 | 22,000 | 6.2429 | 1,764,599,063 | 2024-02-29 |
| 360 | 2024-03-13 | 110,140,000 | 1,083,500 | 6.2416 | 1,764,599,063 | 2024-02-29 |
| 361 | 2024-03-12 | 109,056,500 | 5,040,000 | 6.1802 | 1,764,599,063 | 2024-02-29 |
| 362 | 2024-03-11 | 104,016,500 | 500 | 5.8946 | 1,764,599,063 | 2024-02-29 |
| 363 | 2024-03-08 | 104,016,000 | 2,500 | 5.8946 | 1,764,599,063 | 2024-02-29 |
| 364 | 2024-03-07 | 104,013,500 | -9,500 | 5.8945 | 1,764,599,063 | 2024-02-29 |
| 365 | 2024-03-06 | 104,023,000 | 1,000 | 5.8950 | 1,764,599,063 | 2024-02-29 |
| 366 | 2024-03-05 | 104,022,000 | -1,500 | 5.8949 | 1,764,599,063 | 2024-02-29 |
| 367 | 2024-03-04 | 104,023,500 | 3,000 | 5.8950 | 1,764,599,063 | 2024-02-29 |
| 368 | 2024-03-01 | 104,020,500 | 126,500 | 5.8949 | 1,764,599,063 | 2024-02-29 |
| 369 | 2024-02-29 | 103,894,000 | -2,000 | 5.8877 | 1,764,599,063 | 2024-02-29 |
| 370 | 2024-02-28 | 103,896,000 | -19,000 | 5.8878 | 1,764,599,063 | 2024-01-31 |
| 371 | 2024-02-27 | 103,915,000 | -56,500 | 5.8889 | 1,764,599,063 | 2024-01-31 |
| 372 | 2024-02-26 | 103,971,500 | -3,000 | 5.8921 | 1,764,599,063 | 2024-01-31 |
| 373 | 2024-02-23 | 103,974,500 | -8,000 | 5.8922 | 1,764,599,063 | 2024-01-31 |
| 374 | 2024-02-22 | 103,982,500 | 0 | 5.8927 | 1,764,599,063 | 2024-01-31 |
| 375 | 2024-02-21 | 103,982,500 | 0 | 5.8927 | 1,764,599,063 | 2024-01-31 |
| 376 | 2024-02-20 | 103,982,500 | 0 | 5.8927 | 1,764,599,063 | 2024-01-31 |
| 377 | 2024-02-19 | 103,982,500 | 0 | 5.8927 | 1,764,599,063 | 2024-01-31 |
| 378 | 2024-02-16 | 103,982,500 | -4,000 | 5.8927 | 1,764,599,063 | 2024-01-31 |
| 379 | 2024-02-15 | 103,986,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 380 | 2024-02-14 | 103,986,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 381 | 2024-02-09 | 103,986,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 382 | 2024-02-08 | 103,986,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 383 | 2024-02-07 | 103,986,500 | 1,000 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 384 | 2024-02-06 | 103,985,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 385 | 2024-02-05 | 103,985,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 386 | 2024-02-02 | 103,985,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 387 | 2024-02-01 | 103,985,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 388 | 2024-01-31 | 103,985,500 | 0 | 5.8929 | 1,764,599,063 | 2024-01-31 |
| 389 | 2024-01-30 | 103,985,500 | 5,500 | 5.8929 | 1,764,599,063 | 2023-12-31 |
| 390 | 2024-01-29 | 103,980,000 | 500 | 5.8926 | 1,764,599,063 | 2023-12-31 |
| 391 | 2024-01-26 | 103,979,500 | 1,500 | 5.8925 | 1,764,599,063 | 2023-12-31 |
| 392 | 2024-01-25 | 103,978,000 | 0 | 5.8924 | 1,764,599,063 | 2023-12-31 |
| 393 | 2024-01-24 | 103,978,000 | 2,000 | 5.8924 | 1,764,599,063 | 2023-12-31 |
| 394 | 2024-01-23 | 103,976,000 | 0 | 5.8923 | 1,764,599,063 | 2023-12-31 |
| 395 | 2024-01-22 | 103,976,000 | 500 | 5.8923 | 1,764,599,063 | 2023-12-31 |
| 396 | 2024-01-19 | 103,975,500 | 500 | 5.8923 | 1,764,599,063 | 2023-12-31 |
| 397 | 2024-01-18 | 103,975,000 | 500 | 5.8923 | 1,764,599,063 | 2023-12-31 |
| 398 | 2024-01-17 | 103,974,500 | -1,500 | 5.8922 | 1,764,599,063 | 2023-12-31 |
| 399 | 2024-01-16 | 103,976,000 | -98,500 | 5.8923 | 1,764,599,063 | 2023-12-31 |
| 400 | 2024-01-15 | 104,074,500 | 0 | 5.8979 | 1,764,599,063 | 2023-12-31 |
| 401 | 2024-01-12 | 104,074,500 | 500 | 5.8979 | 1,764,599,063 | 2023-12-31 |
| 402 | 2024-01-11 | 104,074,000 | -30,000 | 5.8979 | 1,764,599,063 | 2023-12-31 |
| 403 | 2024-01-10 | 104,104,000 | -82,500 | 5.8996 | 1,764,599,063 | 2023-12-31 |
| 404 | 2024-01-09 | 104,186,500 | 0 | 5.9043 | 1,764,599,063 | 2023-12-31 |
| 405 | 2024-01-08 | 104,186,500 | -181,000 | 5.9043 | 1,764,599,063 | 2023-12-31 |
| 406 | 2024-01-05 | 104,367,500 | -19,000 | 5.9145 | 1,764,599,063 | 2023-12-31 |
| 407 | 2024-01-04 | 104,386,500 | -500 | 5.9156 | 1,764,599,063 | 2023-12-31 |
| 408 | 2024-01-03 | 104,387,000 | 1,000 | 5.9156 | 1,764,599,063 | 2023-12-31 |
| 409 | 2024-01-02 | 104,386,000 | 12,000 | 5.9156 | 1,764,599,063 | 2023-12-31 |
| 410 | 2023-12-29 | 104,374,000 | 0 | 5.9149 | 1,764,599,063 | 2023-11-30 |
| 411 | 2023-12-28 | 104,374,000 | 2,000 | 5.9149 | 1,764,599,063 | 2023-11-30 |
| 412 | 2023-12-27 | 104,372,000 | 500 | 5.9148 | 1,764,599,063 | 2023-11-30 |
| 413 | 2023-12-22 | 104,371,500 | 1,000 | 5.9147 | 1,764,599,063 | 2023-11-30 |
| 414 | 2023-12-21 | 104,370,500 | -10,000 | 5.9147 | 1,764,599,063 | 2023-11-30 |
| 415 | 2023-12-20 | 104,380,500 | -10,000 | 5.9153 | 1,764,599,063 | 2023-11-30 |
| 416 | 2023-12-19 | 104,390,500 | 0 | 5.9158 | 1,764,599,063 | 2023-11-30 |
| 417 | 2023-12-18 | 104,390,500 | -184,500 | 5.9158 | 1,764,599,063 | 2023-11-30 |
| 418 | 2023-12-15 | 104,575,000 | -40,000 | 5.9263 | 1,764,599,063 | 2023-11-30 |
| 419 | 2023-12-14 | 104,615,000 | -20,000 | 5.9285 | 1,764,599,063 | 2023-11-30 |
| 420 | 2023-12-13 | 104,635,000 | -51,000 | 5.9297 | 1,764,599,063 | 2023-11-30 |
| 421 | 2023-12-12 | 104,686,000 | 0 | 5.9326 | 1,764,599,063 | 2023-11-30 |
| 422 | 2023-12-11 | 104,686,000 | 0 | 5.9326 | 1,764,599,063 | 2023-11-30 |
| 423 | 2023-12-08 | 104,686,000 | -52,000 | 5.9326 | 1,764,599,063 | 2023-11-30 |
| 424 | 2023-12-07 | 104,738,000 | -500 | 5.9355 | 1,764,599,063 | 2023-11-30 |
| 425 | 2023-12-06 | 104,738,500 | 0 | 5.9355 | 1,764,599,063 | 2023-11-30 |
| 426 | 2023-12-05 | 104,738,500 | -14,500 | 5.9355 | 1,764,599,063 | 2023-11-30 |
| 427 | 2023-12-04 | 104,753,000 | 6,000 | 5.9364 | 1,764,599,063 | 2023-11-30 |
| 428 | 2023-12-01 | 104,747,000 | 27,500 | 5.9360 | 1,764,599,063 | 2023-11-30 |
| 429 | 2023-11-30 | 104,719,500 | 0 | 5.9345 | 1,764,599,063 | 2023-11-30 |
| 430 | 2023-11-29 | 104,719,500 | 11,000 | 5.9345 | 1,764,599,063 | 2023-10-31 |
| 431 | 2023-11-28 | 104,708,500 | 0 | 5.9338 | 1,764,599,063 | 2023-10-31 |
| 432 | 2023-11-27 | 104,708,500 | 137,500 | 5.9338 | 1,764,599,063 | 2023-10-31 |
| 433 | 2023-11-24 | 104,571,000 | 2,500 | 5.9260 | 1,764,599,063 | 2023-10-31 |
| 434 | 2023-11-23 | 104,568,500 | 66,000 | 5.9259 | 1,764,599,063 | 2023-10-31 |
| 435 | 2023-11-22 | 104,502,500 | -4,000 | 5.9222 | 1,764,599,063 | 2023-10-31 |
| 436 | 2023-11-21 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 437 | 2023-11-20 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 438 | 2023-11-17 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 439 | 2023-11-16 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 440 | 2023-11-15 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 441 | 2023-11-14 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 442 | 2023-11-13 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 443 | 2023-11-10 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 444 | 2023-11-09 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 445 | 2023-11-08 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 446 | 2023-11-07 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 447 | 2023-11-06 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 448 | 2023-11-03 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 449 | 2023-11-02 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 450 | 2023-11-01 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 451 | 2023-10-31 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-10-31 |
| 452 | 2023-10-30 | 104,506,500 | 0 | 5.9224 | 1,764,599,063 | 2023-09-30 |
| 453 | 2023-10-27 | 104,506,500 | -500 | 5.9224 | 1,764,599,063 | 2023-09-30 |
| 454 | 2023-10-26 | 104,507,000 | -500 | 5.9224 | 1,764,599,063 | 2023-09-30 |
| 455 | 2023-10-25 | 104,507,500 | -500 | 5.9225 | 1,764,599,063 | 2023-09-30 |
| 456 | 2023-10-24 | 104,508,000 | 0 | 5.9225 | 1,764,599,063 | 2023-09-30 |
| 457 | 2023-10-20 | 104,508,000 | -31,000 | 5.9225 | 1,764,599,063 | 2023-09-30 |
| 458 | 2023-10-19 | 104,539,000 | 0 | 5.9242 | 1,764,599,063 | 2023-09-30 |
| 459 | 2023-10-18 | 104,539,000 | 0 | 5.9242 | 1,764,599,063 | 2023-09-30 |
| 460 | 2023-10-17 | 104,539,000 | 0 | 5.9242 | 1,764,599,063 | 2023-09-30 |
| 461 | 2023-10-16 | 104,539,000 | -500 | 5.9242 | 1,764,599,063 | 2023-09-30 |
| 462 | 2023-10-13 | 104,539,500 | -500 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 463 | 2023-10-12 | 104,540,000 | -500 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 464 | 2023-10-11 | 104,540,500 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 465 | 2023-10-10 | 104,540,500 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 466 | 2023-10-09 | 104,540,500 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 467 | 2023-10-06 | 104,540,500 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 468 | 2023-10-05 | 104,540,500 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 469 | 2023-10-04 | 104,540,500 | -500 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 470 | 2023-10-03 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-09-30 |
| 471 | 2023-09-29 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 472 | 2023-09-28 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 473 | 2023-09-27 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 474 | 2023-09-26 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 475 | 2023-09-25 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 476 | 2023-09-22 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 477 | 2023-09-21 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 478 | 2023-09-20 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 479 | 2023-09-19 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 480 | 2023-09-18 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 481 | 2023-09-15 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 482 | 2023-09-14 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 483 | 2023-09-13 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 484 | 2023-09-12 | 104,541,000 | 0 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 485 | 2023-09-11 | 104,541,000 | -2,500 | 5.9243 | 1,764,599,063 | 2023-08-31 |
| 486 | 2023-09-07 | 104,543,500 | 0 | 5.9245 | 1,764,599,063 | 2023-08-31 |
| 487 | 2023-09-06 | 104,543,500 | 0 | 5.9245 | 1,764,599,063 | 2023-08-31 |
| 488 | 2023-09-05 | 104,543,500 | -62,500 | 5.9245 | 1,764,599,063 | 2023-08-31 |
| 489 | 2023-09-04 | 104,606,000 | -221,000 | 5.9280 | 1,764,599,063 | 2023-08-31 |
| 490 | 2023-08-31 | 104,827,000 | -1,000 | 5.9406 | 1,764,599,063 | 2023-08-31 |
| 491 | 2023-08-30 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 492 | 2023-08-29 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 493 | 2023-08-28 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 494 | 2023-08-25 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 495 | 2023-08-24 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 496 | 2023-08-23 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 497 | 2023-08-22 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 498 | 2023-08-21 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 499 | 2023-08-18 | 104,828,000 | 0 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 500 | 2023-08-17 | 104,828,000 | 5,000 | 5.9406 | 1,764,599,063 | 2023-07-31 |
| 501 | 2023-08-16 | 104,823,000 | 0 | 5.9403 | 1,764,599,063 | 2023-07-31 |
| 502 | 2023-08-15 | 104,823,000 | 0 | 5.9403 | 1,764,599,063 | 2023-07-31 |
| 503 | 2023-08-14 | 104,823,000 | -500 | 5.9403 | 1,764,599,063 | 2023-07-31 |
| 504 | 2023-08-11 | 104,823,500 | 0 | 5.9404 | 1,764,599,063 | 2023-07-31 |
| 505 | 2023-08-10 | 104,823,500 | 0 | 5.9404 | 1,764,599,063 | 2023-07-31 |
| 506 | 2023-08-09 | 104,823,500 | 22,500 | 5.9404 | 1,764,599,063 | 2023-07-31 |
| 507 | 2023-08-08 | 104,801,000 | 500 | 5.9391 | 1,764,599,063 | 2023-07-31 |
| 508 | 2023-08-07 | 104,800,500 | 0 | 5.9391 | 1,764,599,063 | 2023-07-31 |
| 509 | 2023-08-04 | 104,800,500 | 1,500 | 5.9391 | 1,764,599,063 | 2023-07-31 |
| 510 | 2023-08-03 | 104,799,000 | 1,000 | 5.9390 | 1,764,599,063 | 2023-07-31 |
| 511 | 2023-08-02 | 104,798,000 | 0 | 5.9389 | 1,764,599,063 | 2023-07-31 |
| 512 | 2023-08-01 | 104,798,000 | 2,000 | 5.9389 | 1,764,599,063 | 2023-07-31 |
| 513 | 2023-07-31 | 104,796,000 | 0 | 5.9388 | 1,764,599,063 | 2023-07-31 |
| 514 | 2023-07-28 | 104,796,000 | 0 | 5.9388 | 1,764,599,063 | 2023-06-30 |
| 515 | 2023-07-27 | 104,796,000 | 0 | 5.9388 | 1,764,599,063 | 2023-06-30 |
| 516 | 2023-07-26 | 104,796,000 | 500 | 5.9388 | 1,764,599,063 | 2023-06-30 |
| 517 | 2023-07-25 | 104,795,500 | 1,000 | 5.9388 | 1,764,599,063 | 2023-06-30 |
| 518 | 2023-07-24 | 104,794,500 | 4,000 | 5.9387 | 1,764,599,063 | 2023-06-30 |
| 519 | 2023-07-21 | 104,790,500 | 0 | 5.9385 | 1,764,599,063 | 2023-06-30 |
| 520 | 2023-07-20 | 104,790,500 | 7,500 | 5.9385 | 1,764,599,063 | 2023-06-30 |
| 521 | 2023-07-19 | 104,783,000 | 36,000 | 5.9381 | 1,764,599,063 | 2023-06-30 |
| 522 | 2023-07-18 | 104,747,000 | 23,500 | 5.9360 | 1,764,599,063 | 2023-06-30 |
| 523 | 2023-07-14 | 104,723,500 | 43,000 | 5.9347 | 1,764,599,063 | 2023-06-30 |
| 524 | 2023-07-13 | 104,680,500 | 0 | 5.9323 | 1,764,599,063 | 2023-06-30 |
| 525 | 2023-07-12 | 104,680,500 | 17,000 | 5.9323 | 1,764,599,063 | 2023-06-30 |
| 526 | 2023-07-11 | 104,663,500 | -22,000 | 5.9313 | 1,764,599,063 | 2023-06-30 |
| 527 | 2023-07-10 | 104,685,500 | -27,500 | 5.9325 | 1,764,599,063 | 2023-06-30 |
| 528 | 2023-07-07 | 104,713,000 | 0 | 5.9341 | 1,764,599,063 | 2023-06-30 |
| 529 | 2023-07-06 | 104,713,000 | 0 | 5.9341 | 1,764,599,063 | 2023-06-30 |
| 530 | 2023-07-05 | 104,713,000 | 2,000 | 5.9341 | 1,764,599,063 | 2023-06-30 |
| 531 | 2023-07-04 | 104,711,000 | 0 | 5.9340 | 1,764,599,063 | 2023-06-30 |
| 532 | 2023-07-03 | 104,711,000 | -500 | 5.9340 | 1,764,599,063 | 2023-06-30 |
| 533 | 2023-06-30 | 104,711,500 | 6,500 | 5.9340 | 1,764,599,063 | 2023-06-30 |
| 534 | 2023-06-29 | 104,705,000 | -30,000 | 5.9336 | 1,764,599,063 | 2023-05-31 |
| 535 | 2023-06-28 | 104,735,000 | 0 | 5.9353 | 1,764,599,063 | 2023-05-31 |
| 536 | 2023-06-27 | 104,735,000 | 0 | 5.9353 | 1,764,599,063 | 2023-05-31 |
| 537 | 2023-06-26 | 104,735,000 | -1,000 | 5.9353 | 1,764,599,063 | 2023-05-31 |
| 538 | 2023-06-23 | 104,736,000 | 0 | 5.9354 | 1,764,599,063 | 2023-05-31 |
| 539 | 2023-06-21 | 104,736,000 | -500 | 5.9354 | 1,764,599,063 | 2023-05-31 |
| 540 | 2023-06-20 | 104,736,500 | -1,000 | 5.9354 | 1,764,599,063 | 2023-05-31 |
| 541 | 2023-06-19 | 104,737,500 | 0 | 5.9355 | 1,764,599,063 | 2023-05-31 |
| 542 | 2023-06-16 | 104,737,500 | -26,500 | 5.9355 | 1,764,599,063 | 2023-05-31 |
| 543 | 2023-06-15 | 104,764,000 | -4,500 | 5.9370 | 1,764,599,063 | 2023-05-31 |
| 544 | 2023-06-14 | 104,768,500 | 2,000 | 5.9372 | 1,764,599,063 | 2023-05-31 |
| 545 | 2023-06-13 | 104,766,500 | -1,000 | 5.9371 | 1,764,599,063 | 2023-05-31 |
| 546 | 2023-06-12 | 104,767,500 | -22,500 | 5.9372 | 1,764,599,063 | 2023-05-31 |
| 547 | 2023-06-09 | 104,790,000 | -31,000 | 5.9385 | 1,764,599,063 | 2023-05-31 |
| 548 | 2023-06-08 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 549 | 2023-06-07 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 550 | 2023-06-06 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 551 | 2023-06-05 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 552 | 2023-06-02 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 553 | 2023-06-01 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 554 | 2023-05-31 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-05-31 |
| 555 | 2023-05-30 | 104,821,000 | 0 | 5.9402 | 1,764,599,063 | 2023-04-30 |
| 556 | 2023-05-29 | 104,821,000 | 24,232,500 | 5.9402 | 1,764,599,063 | 2023-04-30 |
| 557 | 2023-05-25 | 80,588,500 | 0 | 4.5670 | 1,764,599,063 | 2023-04-30 |
| 558 | 2023-05-24 | 80,588,500 | 0 | 4.5670 | 1,764,599,063 | 2023-04-30 |
| 559 | 2023-05-23 | 80,588,500 | 0 | 4.5670 | 1,764,599,063 | 2023-04-30 |
| 560 | 2023-05-22 | 80,588,500 | -2,000 | 4.5670 | 1,764,599,063 | 2023-04-30 |
| 561 | 2023-05-19 | 80,590,500 | 50,000 | 4.5671 | 1,764,599,063 | 2023-04-30 |
| 562 | 2023-05-18 | 80,540,500 | 0 | 4.5642 | 1,764,599,063 | 2023-04-30 |
| 563 | 2023-05-17 | 80,540,500 | -1,500 | 4.5642 | 1,764,599,063 | 2023-04-30 |
| 564 | 2023-05-16 | 80,542,000 | 0 | 4.5643 | 1,764,599,063 | 2023-04-30 |
| 565 | 2023-05-15 | 80,542,000 | 0 | 4.5643 | 1,764,599,063 | 2023-04-30 |
| 566 | 2023-05-12 | 80,542,000 | -2,500 | 4.5643 | 1,764,599,063 | 2023-04-30 |
| 567 | 2023-05-11 | 80,544,500 | -3,000 | 4.5645 | 1,764,599,063 | 2023-04-30 |
| 568 | 2023-05-10 | 80,547,500 | 1,500 | 4.5646 | 1,764,599,063 | 2023-04-30 |
| 569 | 2023-05-09 | 80,546,000 | 19,500 | 4.5645 | 1,764,599,063 | 2023-04-30 |
| 570 | 2023-05-08 | 80,526,500 | -10,000 | 4.5634 | 1,764,599,063 | 2023-04-30 |
| 571 | 2023-05-05 | 80,536,500 | -14,500 | 4.5640 | 1,764,599,063 | 2023-04-30 |
| 572 | 2023-05-04 | 80,551,000 | 0 | 4.5648 | 1,764,599,063 | 2023-04-30 |
| 573 | 2023-05-03 | 80,551,000 | 0 | 4.5648 | 1,764,599,063 | 2023-04-30 |
| 574 | 2023-05-02 | 80,551,000 | -9,500 | 4.5648 | 1,764,599,063 | 2023-04-30 |
| 575 | 2023-04-28 | 80,560,500 | -11,000 | 4.5654 | 1,764,599,063 | 2023-03-31 |
| 576 | 2023-04-27 | 80,571,500 | -1,500 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 577 | 2023-04-26 | 80,573,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 578 | 2023-04-25 | 80,573,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 579 | 2023-04-24 | 80,573,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 580 | 2023-04-21 | 80,573,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 581 | 2023-04-20 | 80,573,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 582 | 2023-04-19 | 80,573,000 | 1,500 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 583 | 2023-04-18 | 80,571,500 | 0 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 584 | 2023-04-17 | 80,571,500 | 0 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 585 | 2023-04-14 | 80,571,500 | 0 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 586 | 2023-04-13 | 80,571,500 | -500 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 587 | 2023-04-12 | 80,572,000 | -2,000 | 4.5660 | 1,764,599,063 | 2023-03-31 |
| 588 | 2023-04-11 | 80,574,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 589 | 2023-04-06 | 80,574,000 | 0 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 590 | 2023-04-04 | 80,574,000 | -82,500 | 4.5661 | 1,764,599,063 | 2023-03-31 |
| 591 | 2023-04-03 | 80,656,500 | -127,000 | 4.5708 | 1,764,599,063 | 2023-03-31 |
| 592 | 2023-03-31 | 80,783,500 | -500 | 4.5780 | 1,764,599,063 | 2023-03-31 |
| 593 | 2023-03-30 | 80,784,000 | -9,500 | 4.5780 | 1,764,599,063 | 2023-02-28 |
| 594 | 2023-03-29 | 80,793,500 | -1,000 | 4.5786 | 1,764,599,063 | 2023-02-28 |
| 595 | 2023-03-28 | 80,794,500 | 0 | 4.5786 | 1,764,599,063 | 2023-02-28 |
| 596 | 2023-03-27 | 80,794,500 | 0 | 4.5786 | 1,764,599,063 | 2023-02-28 |
| 597 | 2023-03-24 | 80,794,500 | -1,000 | 4.5786 | 1,764,599,063 | 2023-02-28 |
| 598 | 2023-03-23 | 80,795,500 | 0 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 599 | 2023-03-22 | 80,795,500 | 0 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 600 | 2023-03-21 | 80,795,500 | 0 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 601 | 2023-03-20 | 80,795,500 | 0 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 602 | 2023-03-17 | 80,795,500 | -500 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 603 | 2023-03-16 | 80,796,000 | 7,000 | 4.5787 | 1,764,599,063 | 2023-02-28 |
| 604 | 2023-03-15 | 80,789,000 | 0 | 4.5783 | 1,764,599,063 | 2023-02-28 |
| 605 | 2023-03-14 | 80,789,000 | -55,500 | 4.5783 | 1,764,599,063 | 2023-02-28 |
| 606 | 2023-03-13 | 80,844,500 | 0 | 4.5815 | 1,764,599,063 | 2023-02-28 |
| 607 | 2023-03-10 | 80,844,500 | 0 | 4.5815 | 1,764,599,063 | 2023-02-28 |
| 608 | 2023-03-09 | 80,844,500 | 28,500 | 4.5815 | 1,764,599,063 | 2023-02-28 |
| 609 | 2023-03-08 | 80,816,000 | 1,000 | 4.5799 | 1,764,599,063 | 2023-02-28 |
| 610 | 2023-03-07 | 80,815,000 | 0 | 4.5798 | 1,764,599,063 | 2023-02-28 |
| 611 | 2023-03-06 | 80,815,000 | 0 | 4.5798 | 1,764,599,063 | 2023-02-28 |
| 612 | 2023-03-03 | 80,815,000 | 1,500 | 4.5798 | 1,764,599,063 | 2023-02-28 |
| 613 | 2023-03-02 | 80,813,500 | 0 | 4.5797 | 1,764,599,063 | 2023-02-28 |
| 614 | 2023-03-01 | 80,813,500 | 0 | 4.5797 | 1,764,599,063 | 2023-02-28 |
| 615 | 2023-02-28 | 80,813,500 | 500 | 4.5797 | 1,764,599,063 | 2023-02-28 |
| 616 | 2023-02-27 | 80,813,000 | 0 | 4.5797 | 1,764,599,063 | 2023-01-31 |
| 617 | 2023-02-24 | 80,813,000 | 20,000 | 4.5797 | 1,764,599,063 | 2023-01-31 |
| 618 | 2023-02-23 | 80,793,000 | -2,000 | 4.5785 | 1,764,599,063 | 2023-01-31 |
| 619 | 2023-02-22 | 80,795,000 | 53,500 | 4.5787 | 1,764,599,063 | 2023-01-31 |
| 620 | 2023-02-21 | 80,741,500 | 94,500 | 4.5756 | 1,764,599,063 | 2023-01-31 |
| 621 | 2023-02-20 | 80,647,000 | -500 | 4.5703 | 1,764,599,063 | 2023-01-31 |
| 622 | 2023-02-17 | 80,647,500 | 500 | 4.5703 | 1,764,599,063 | 2023-01-31 |
| 623 | 2023-02-16 | 80,647,000 | -152,000 | 4.5703 | 1,764,599,063 | 2023-01-31 |
| 624 | 2023-02-15 | 80,799,000 | -102,500 | 4.5789 | 1,764,599,063 | 2023-01-31 |
| 625 | 2023-02-14 | 80,901,500 | 0 | 4.5847 | 1,764,599,063 | 2023-01-31 |
| 626 | 2023-02-13 | 80,901,500 | 0 | 4.5847 | 1,764,599,063 | 2023-01-31 |
| 627 | 2023-02-10 | 80,901,500 | 0 | 4.5847 | 1,764,599,063 | 2023-01-31 |
| 628 | 2023-02-09 | 80,901,500 | 500 | 4.5847 | 1,764,599,063 | 2023-01-31 |
| 629 | 2023-02-08 | 80,901,000 | 16,000 | 4.5847 | 1,764,599,063 | 2023-01-31 |
| 630 | 2023-02-07 | 80,885,000 | 0 | 4.5838 | 1,764,599,063 | 2023-01-31 |
| 631 | 2023-02-06 | 80,885,000 | -3,500 | 4.5838 | 1,764,599,063 | 2023-01-31 |
| 632 | 2023-02-03 | 80,888,500 | 0 | 4.5840 | 1,764,599,063 | 2023-01-31 |
| 633 | 2023-02-02 | 80,888,500 | 1,000 | 4.5840 | 1,764,599,063 | 2023-01-31 |
| 634 | 2023-02-01 | 80,887,500 | -1,000 | 4.5839 | 1,764,599,063 | 2023-01-31 |
| 635 | 2023-01-31 | 80,888,500 | 95,500 | 4.5840 | 1,764,599,063 | 2023-01-31 |
| 636 | 2023-01-30 | 80,793,000 | -5,000 | 4.5785 | 1,764,599,063 | 2022-12-31 |
| 637 | 2023-01-27 | 80,798,000 | 5,000 | 4.5788 | 1,764,599,063 | 2022-12-31 |
| 638 | 2023-01-26 | 80,793,000 | -1,500 | 4.5785 | 1,764,599,063 | 2022-12-31 |
| 639 | 2023-01-20 | 80,794,500 | 500 | 4.5786 | 1,764,599,063 | 2022-12-31 |
| 640 | 2023-01-19 | 80,794,000 | -1,500 | 4.5786 | 1,764,599,063 | 2022-12-31 |
| 641 | 2023-01-18 | 80,795,500 | 79,000 | 4.5787 | 1,764,599,063 | 2022-12-31 |
| 642 | 2023-01-17 | 80,716,500 | 500 | 4.5742 | 1,764,599,063 | 2022-12-31 |
| 643 | 2023-01-16 | 80,716,000 | -4,000 | 4.5742 | 1,764,599,063 | 2022-12-31 |
| 644 | 2023-01-13 | 80,720,000 | 2,500 | 4.5744 | 1,764,599,063 | 2022-12-31 |
| 645 | 2023-01-12 | 80,717,500 | 0 | 4.5743 | 1,764,599,063 | 2022-12-31 |
| 646 | 2023-01-11 | 80,717,500 | 9,500 | 4.5743 | 1,764,599,063 | 2022-12-31 |
| 647 | 2023-01-10 | 80,708,000 | 50,500 | 4.5737 | 1,764,599,063 | 2022-12-31 |
| 648 | 2023-01-09 | 80,657,500 | 2,500 | 4.5709 | 1,764,599,063 | 2022-12-31 |
| 649 | 2023-01-06 | 80,655,000 | 0 | 4.5707 | 1,764,599,063 | 2022-12-31 |
| 650 | 2023-01-05 | 80,655,000 | 500 | 4.5707 | 1,764,599,063 | 2022-12-31 |
| 651 | 2023-01-04 | 80,654,500 | 37,500 | 4.5707 | 1,764,599,063 | 2022-12-31 |
| 652 | 2023-01-03 | 80,617,000 | 42,000 | 4.5686 | 1,764,599,063 | 2022-12-31 |
| 653 | 2022-12-30 | 80,575,000 | -2,000 | 4.5662 | 1,764,599,063 | 2022-11-30 |
| 654 | 2022-12-29 | 80,577,000 | 0 | 4.5663 | 1,764,599,063 | 2022-11-30 |
| 655 | 2022-12-28 | 80,577,000 | -14,500 | 4.5663 | 1,764,599,063 | 2022-11-30 |
| 656 | 2022-12-23 | 80,591,500 | 73,500 | 4.5671 | 1,764,599,063 | 2022-11-30 |
| 657 | 2022-12-22 | 80,518,000 | 0 | 4.5630 | 1,764,599,063 | 2022-11-30 |
| 658 | 2022-12-21 | 80,518,000 | -3,000 | 4.5630 | 1,764,599,063 | 2022-11-30 |
| 659 | 2022-12-20 | 80,521,000 | 55,000 | 4.5631 | 1,764,599,063 | 2022-11-30 |
| 660 | 2022-12-19 | 80,466,000 | -9,000 | 4.5600 | 1,764,599,063 | 2022-11-30 |
| 661 | 2022-12-16 | 80,475,000 | 139,500 | 4.5605 | 1,764,599,063 | 2022-11-30 |
| 662 | 2022-12-15 | 80,335,500 | 15,500 | 4.5526 | 1,764,599,063 | 2022-11-30 |
| 663 | 2022-12-14 | 80,320,000 | -10,000 | 4.5517 | 1,764,599,063 | 2022-11-30 |
| 664 | 2022-12-13 | 80,330,000 | -1,000 | 4.5523 | 1,764,599,063 | 2022-11-30 |
| 665 | 2022-12-12 | 80,331,000 | -500 | 4.5524 | 1,764,599,063 | 2022-11-30 |
| 666 | 2022-12-09 | 80,331,500 | -19,000 | 4.5524 | 1,764,599,063 | 2022-11-30 |
| 667 | 2022-12-08 | 80,350,500 | 500 | 4.5535 | 1,764,599,063 | 2022-11-30 |
| 668 | 2022-12-07 | 80,350,000 | 42,500 | 4.5534 | 1,764,599,063 | 2022-11-30 |
| 669 | 2022-12-06 | 80,307,500 | 500 | 4.5510 | 1,764,599,063 | 2022-11-30 |
| 670 | 2022-12-05 | 80,307,000 | -500 | 4.5510 | 1,764,599,063 | 2022-11-30 |
| 671 | 2022-12-02 | 80,307,500 | 2,500 | 4.5510 | 1,764,599,063 | 2022-11-30 |
| 672 | 2022-12-01 | 80,305,000 | 179,000 | 4.5509 | 1,764,599,063 | 2022-11-30 |
| 673 | 2022-11-30 | 80,126,000 | 5,000 | 4.5407 | 1,764,599,063 | 2022-11-30 |
| 674 | 2022-11-29 | 80,121,000 | 12,000 | 4.5405 | 1,764,599,063 | 2022-10-31 |
| 675 | 2022-11-28 | 80,109,000 | 0 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 676 | 2022-11-25 | 80,109,000 | 500 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 677 | 2022-11-24 | 80,108,500 | -1,000 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 678 | 2022-11-23 | 80,109,500 | -1,500 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 679 | 2022-11-22 | 80,111,000 | 1,000 | 4.5399 | 1,764,599,063 | 2022-10-31 |
| 680 | 2022-11-21 | 80,110,000 | 500 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 681 | 2022-11-18 | 80,109,500 | -19,500 | 4.5398 | 1,764,599,063 | 2022-10-31 |
| 682 | 2022-11-17 | 80,129,000 | 0 | 4.5409 | 1,764,599,063 | 2022-10-31 |
| 683 | 2022-11-16 | 80,129,000 | 4,500 | 4.5409 | 1,764,599,063 | 2022-10-31 |
| 684 | 2022-11-15 | 80,124,500 | -1,000 | 4.5407 | 1,764,599,063 | 2022-10-31 |
| 685 | 2022-11-14 | 80,125,500 | 0 | 4.5407 | 1,764,599,063 | 2022-10-31 |
| 686 | 2022-11-11 | 80,125,500 | 0 | 4.5407 | 1,764,599,063 | 2022-10-31 |
| 687 | 2022-11-10 | 80,125,500 | -10,000 | 4.5407 | 1,764,599,063 | 2022-10-31 |
| 688 | 2022-11-09 | 80,135,500 | 0 | 4.5413 | 1,764,599,063 | 2022-10-31 |
| 689 | 2022-11-08 | 80,135,500 | 1,000 | 4.5413 | 1,764,599,063 | 2022-10-31 |
| 690 | 2022-11-07 | 80,134,500 | -7,000 | 4.5412 | 1,764,599,063 | 2022-10-31 |
| 691 | 2022-11-04 | 80,141,500 | 0 | 4.5416 | 1,764,599,063 | 2022-10-31 |
| 692 | 2022-11-03 | 80,141,500 | -2,000 | 4.5416 | 1,764,599,063 | 2022-10-31 |
| 693 | 2022-11-02 | 80,143,500 | -2,000 | 4.5417 | 1,764,599,063 | 2022-10-31 |
| 694 | 2022-11-01 | 80,145,500 | -8,500 | 4.5419 | 1,764,599,063 | 2022-10-31 |
| 695 | 2022-10-31 | 80,154,000 | -1,500 | 4.5423 | 1,764,599,063 | 2022-10-31 |
| 696 | 2022-10-28 | 80,155,500 | 164,000 | 4.5424 | 1,764,599,063 | 2022-09-30 |
| 697 | 2022-10-27 | 79,991,500 | 0 | 4.5331 | 1,764,599,063 | 2022-09-30 |
| 698 | 2022-10-26 | 79,991,500 | -2,000 | 4.5331 | 1,764,599,063 | 2022-09-30 |
| 699 | 2022-10-25 | 79,993,500 | 1,000 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 700 | 2022-10-24 | 79,992,500 | 500 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 701 | 2022-10-21 | 79,992,000 | -1,500 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 702 | 2022-10-20 | 79,993,500 | 0 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 703 | 2022-10-19 | 79,993,500 | 0 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 704 | 2022-10-18 | 79,993,500 | 2,000 | 4.5332 | 1,764,599,063 | 2022-09-30 |
| 705 | 2022-10-17 | 79,991,500 | -99,000 | 4.5331 | 1,764,599,063 | 2022-09-30 |
| 706 | 2022-10-14 | 80,090,500 | -2,000 | 4.5387 | 1,764,599,063 | 2022-09-30 |
| 707 | 2022-10-13 | 80,092,500 | -2,000 | 4.5388 | 1,764,599,063 | 2022-09-30 |
| 708 | 2022-10-12 | 80,094,500 | 0 | 4.5390 | 1,764,599,063 | 2022-09-30 |
| 709 | 2022-10-11 | 80,094,500 | -1,500 | 4.5390 | 1,764,599,063 | 2022-09-30 |
| 710 | 2022-10-10 | 80,096,000 | -500 | 4.5390 | 1,764,599,063 | 2022-09-30 |
| 711 | 2022-10-07 | 80,096,500 | 500 | 4.5391 | 1,764,599,063 | 2022-09-30 |
| 712 | 2022-10-06 | 80,096,000 | -51,872,000 | 4.5390 | 1,764,599,063 | 2022-09-30 |
| 713 | 2022-10-05 | 131,968,000 | -19,000 | 7.4786 | 1,764,599,063 | 2022-09-30 |
| 714 | 2022-10-03 | 131,987,000 | -6,000 | 7.4797 | 1,764,599,063 | 2022-09-30 |
| 715 | 2022-09-30 | 131,993,000 | -8,500 | 7.4801 | 1,764,599,063 | 2022-09-30 |
| 716 | 2022-09-29 | 132,001,500 | 0 | 7.4805 | 1,764,599,063 | 2022-08-31 |
| 717 | 2022-09-28 | 132,001,500 | 500 | 7.4805 | 1,764,599,063 | 2022-08-31 |
| 718 | 2022-09-27 | 132,001,000 | 0 | 7.4805 | 1,764,599,063 | 2022-08-31 |
| 719 | 2022-09-26 | 132,001,000 | 0 | 7.4805 | 1,764,599,063 | 2022-08-31 |
| 720 | 2022-09-23 | 132,001,000 | -130,000 | 7.4805 | 1,764,599,063 | 2022-08-31 |
| 721 | 2022-09-22 | 132,131,000 | 1,000 | 7.4879 | 1,764,599,063 | 2022-08-31 |
| 722 | 2022-09-21 | 132,130,000 | 0 | 7.4878 | 1,764,599,063 | 2022-08-31 |
| 723 | 2022-09-20 | 132,130,000 | 500 | 7.4878 | 1,764,599,063 | 2022-08-31 |
| 724 | 2022-09-19 | 132,129,500 | -40,000 | 7.4878 | 1,764,599,063 | 2022-08-31 |
| 725 | 2022-09-16 | 132,169,500 | 500 | 7.4901 | 1,764,599,063 | 2022-08-31 |
| 726 | 2022-09-15 | 132,169,000 | 1,000 | 7.4900 | 1,764,599,063 | 2022-08-31 |
| 727 | 2022-09-14 | 132,168,000 | -500 | 7.4900 | 1,764,599,063 | 2022-08-31 |
| 728 | 2022-09-13 | 132,168,500 | 5,000 | 7.4900 | 1,764,599,063 | 2022-08-31 |
| 729 | 2022-09-09 | 132,163,500 | 0 | 7.4897 | 1,764,599,063 | 2022-08-31 |
| 730 | 2022-09-08 | 132,163,500 | -11,000 | 7.4897 | 1,764,599,063 | 2022-08-31 |
| 731 | 2022-09-07 | 132,174,500 | -14,000 | 7.4903 | 1,764,599,063 | 2022-08-31 |
| 732 | 2022-09-06 | 132,188,500 | -83,500 | 7.4911 | 1,764,599,063 | 2022-08-31 |
| 733 | 2022-09-05 | 132,272,000 | 0 | 7.4959 | 1,764,599,063 | 2022-08-31 |
| 734 | 2022-09-02 | 132,272,000 | 0 | 7.4959 | 1,764,599,063 | 2022-08-31 |
| 735 | 2022-09-01 | 132,272,000 | -3,500 | 7.4959 | 1,764,599,063 | 2022-08-31 |
| 736 | 2022-08-31 | 132,275,500 | 0 | 7.4961 | 1,764,599,063 | 2022-08-31 |
| 737 | 2022-08-30 | 132,275,500 | -4,000 | 7.4961 | 1,764,599,063 | 2022-07-31 |
| 738 | 2022-08-29 | 132,279,500 | 0 | 7.4963 | 1,764,599,063 | 2022-07-31 |
| 739 | 2022-08-26 | 132,279,500 | 25,000 | 7.4963 | 1,764,599,063 | 2022-07-31 |
| 740 | 2022-08-25 | 132,254,500 | -3,000 | 7.4949 | 1,764,599,063 | 2022-07-31 |
| 741 | 2022-08-24 | 132,257,500 | 0 | 7.4950 | 1,764,599,063 | 2022-07-31 |
| 742 | 2022-08-23 | 132,257,500 | -37,000 | 7.4950 | 1,764,599,063 | 2022-07-31 |
| 743 | 2022-08-22 | 132,294,500 | -3,500 | 7.4971 | 1,764,599,063 | 2022-07-31 |
| 744 | 2022-08-19 | 132,298,000 | 0 | 7.4973 | 1,764,599,063 | 2022-07-31 |
| 745 | 2022-08-18 | 132,298,000 | -5,500 | 7.4973 | 1,764,599,063 | 2022-07-31 |
| 746 | 2022-08-17 | 132,303,500 | 0 | 7.4977 | 1,764,599,063 | 2022-07-31 |
| 747 | 2022-08-16 | 132,303,500 | -6,500 | 7.4977 | 1,764,599,063 | 2022-07-31 |
| 748 | 2022-08-15 | 132,310,000 | 1,000 | 7.4980 | 1,764,599,063 | 2022-07-31 |
| 749 | 2022-08-12 | 132,309,000 | 500 | 7.4980 | 1,764,599,063 | 2022-07-31 |
| 750 | 2022-08-11 | 132,308,500 | -21,500 | 7.4979 | 1,764,599,063 | 2022-07-31 |
| 751 | 2022-08-10 | 132,330,000 | 0 | 7.4992 | 1,764,599,063 | 2022-07-31 |
| 752 | 2022-08-09 | 132,330,000 | -1,000 | 7.4992 | 1,764,599,063 | 2022-07-31 |
| 753 | 2022-08-08 | 132,331,000 | -3,500 | 7.4992 | 1,764,599,063 | 2022-07-31 |
| 754 | 2022-08-05 | 132,334,500 | 1,000 | 7.4994 | 1,764,599,063 | 2022-07-31 |
| 755 | 2022-08-04 | 132,333,500 | 32,000 | 7.4994 | 1,764,599,063 | 2022-07-31 |
| 756 | 2022-08-03 | 132,301,500 | -135,500 | 7.4975 | 1,764,599,063 | 2022-07-31 |
| 757 | 2022-08-02 | 132,437,000 | -5,500 | 7.5052 | 1,764,599,063 | 2022-07-31 |
| 758 | 2022-08-01 | 132,442,500 | 500 | 7.5055 | 1,764,599,063 | 2022-07-31 |
| 759 | 2022-07-29 | 132,442,000 | -2,500 | 7.5055 | 1,764,599,063 | 2022-06-30 |
| 760 | 2022-07-28 | 132,444,500 | 5,500 | 7.5056 | 1,764,599,063 | 2022-06-30 |
| 761 | 2022-07-27 | 132,439,000 | 0 | 7.5053 | 1,764,599,063 | 2022-06-30 |
| 762 | 2022-07-26 | 132,439,000 | -11,000 | 7.5053 | 1,764,599,063 | 2022-06-30 |
| 763 | 2022-07-25 | 132,450,000 | -5,000 | 7.5060 | 1,764,599,063 | 2022-06-30 |
| 764 | 2022-07-22 | 132,455,000 | -50,000 | 7.5062 | 1,764,599,063 | 2022-06-30 |
| 765 | 2022-07-21 | 132,505,000 | 0 | 7.5091 | 1,764,599,063 | 2022-06-30 |
| 766 | 2022-07-20 | 132,505,000 | -116,500 | 7.5091 | 1,764,599,063 | 2022-06-30 |
| 767 | 2022-07-19 | 132,621,500 | -1,000 | 7.5157 | 1,764,599,063 | 2022-06-30 |
| 768 | 2022-07-18 | 132,622,500 | 0 | 7.5157 | 1,764,599,063 | 2022-06-30 |
| 769 | 2022-07-15 | 132,622,500 | -1,000 | 7.5157 | 1,764,599,063 | 2022-06-30 |
| 770 | 2022-07-14 | 132,623,500 | -5,500 | 7.5158 | 1,764,599,063 | 2022-06-30 |
| 771 | 2022-07-13 | 132,629,000 | 0 | 7.5161 | 1,764,599,063 | 2022-06-30 |
| 772 | 2022-07-12 | 132,629,000 | -6,000 | 7.5161 | 1,764,599,063 | 2022-06-30 |
| 773 | 2022-07-11 | 132,635,000 | -2,500 | 7.5164 | 1,764,599,063 | 2022-06-30 |
| 774 | 2022-07-08 | 132,637,500 | -11,500 | 7.5166 | 1,764,599,063 | 2022-06-30 |
| 775 | 2022-07-07 | 132,649,000 | -1,500 | 7.5172 | 1,764,599,063 | 2022-06-30 |
| 776 | 2022-07-06 | 132,650,500 | -15,000 | 7.5173 | 1,764,599,063 | 2022-06-30 |
| 777 | 2022-07-05 | 132,665,500 | -2,500 | 7.5182 | 1,764,599,063 | 2022-06-30 |
| 778 | 2022-07-04 | 132,668,000 | 500 | 7.5183 | 1,764,599,063 | 2022-06-30 |
| 779 | 2022-06-30 | 132,667,500 | -16,500 | 7.5183 | 1,764,599,063 | 2022-06-30 |
| 780 | 2022-06-29 | 132,684,000 | 43,500 | 7.5192 | 1,764,599,063 | 2022-05-31 |
| 781 | 2022-06-28 | 132,640,500 | 2,500 | 7.5167 | 1,764,599,063 | 2022-05-31 |
| 782 | 2022-06-27 | 132,638,000 | -10,500 | 7.5166 | 1,764,599,063 | 2022-05-31 |
| 783 | 2022-06-24 | 132,648,500 | -26,000 | 7.5172 | 1,764,599,063 | 2022-05-31 |
| 784 | 2022-06-23 | 132,674,500 | -21,000 | 7.5187 | 1,764,599,063 | 2022-05-31 |
| 785 | 2022-06-22 | 132,695,500 | -81,500 | 7.5199 | 1,764,599,063 | 2022-05-31 |
| 786 | 2022-06-21 | 132,777,000 | 5,500 | 7.5245 | 1,764,599,063 | 2022-05-31 |
| 787 | 2022-06-20 | 132,771,500 | -8,000 | 7.5242 | 1,764,599,063 | 2022-05-31 |
| 788 | 2022-06-17 | 132,779,500 | 52,500 | 7.5246 | 1,764,599,063 | 2022-05-31 |
| 789 | 2022-06-16 | 132,727,000 | -500 | 7.5217 | 1,764,599,063 | 2022-05-31 |
| 790 | 2022-06-15 | 132,727,500 | 0 | 7.5217 | 1,764,599,063 | 2022-05-31 |
| 791 | 2022-06-14 | 132,727,500 | -20,000 | 7.5217 | 1,764,599,063 | 2022-05-31 |
| 792 | 2022-06-13 | 132,747,500 | -65,500 | 7.5228 | 1,764,599,063 | 2022-05-31 |
| 793 | 2022-06-10 | 132,813,000 | 0 | 7.5265 | 1,764,599,063 | 2022-05-31 |
| 794 | 2022-06-09 | 132,813,000 | 500 | 7.5265 | 1,764,599,063 | 2022-05-31 |
| 795 | 2022-06-08 | 132,812,500 | 0 | 7.5265 | 1,764,599,063 | 2022-05-31 |
| 796 | 2022-06-07 | 132,812,500 | -21,000 | 7.5265 | 1,764,599,063 | 2022-05-31 |
| 797 | 2022-06-06 | 132,833,500 | -13,500 | 7.5277 | 1,764,599,063 | 2022-05-31 |
| 798 | 2022-06-02 | 132,847,000 | 1,000 | 7.5285 | 1,764,599,063 | 2022-05-31 |
| 799 | 2022-06-01 | 132,846,000 | -14,000 | 7.5284 | 1,764,599,063 | 2022-05-31 |
| 800 | 2022-05-31 | 132,860,000 | -2,500 | 7.5292 | 1,764,599,063 | 2022-05-31 |
| 801 | 2022-05-30 | 132,862,500 | -1,500 | 7.5293 | 1,764,599,063 | 2022-04-30 |
| 802 | 2022-05-27 | 132,864,000 | -4,000 | 7.5294 | 1,764,599,063 | 2022-04-30 |
| 803 | 2022-05-26 | 132,868,000 | -5,500 | 7.5296 | 1,764,599,063 | 2022-04-30 |
| 804 | 2022-05-25 | 132,873,500 | -3,000 | 7.5300 | 1,764,599,063 | 2022-04-30 |
| 805 | 2022-05-24 | 132,876,500 | -13,500 | 7.5301 | 1,764,599,063 | 2022-04-30 |
| 806 | 2022-05-23 | 132,890,000 | -2,000 | 7.5309 | 1,764,599,063 | 2022-04-30 |
| 807 | 2022-05-20 | 132,892,000 | -1,000 | 7.5310 | 1,764,599,063 | 2022-04-30 |
| 808 | 2022-05-19 | 132,893,000 | -49,500 | 7.5311 | 1,764,599,063 | 2022-04-30 |
| 809 | 2022-05-18 | 132,942,500 | -500 | 7.5339 | 1,764,599,063 | 2022-04-30 |
| 810 | 2022-05-17 | 132,943,000 | 500 | 7.5339 | 1,764,599,063 | 2022-04-30 |
| 811 | 2022-05-16 | 132,942,500 | 0 | 7.5339 | 1,764,599,063 | 2022-04-30 |
| 812 | 2022-05-13 | 132,942,500 | 0 | 7.5339 | 1,764,599,063 | 2022-04-30 |
| 813 | 2022-05-12 | 132,942,500 | -2,500 | 7.5339 | 1,764,599,063 | 2022-04-30 |
| 814 | 2022-05-11 | 132,945,000 | -5,500 | 7.5340 | 1,764,599,063 | 2022-04-30 |
| 815 | 2022-05-10 | 132,950,500 | -52,000 | 7.5343 | 1,764,599,063 | 2022-04-30 |
| 816 | 2022-05-06 | 133,002,500 | -2,000 | 7.5373 | 1,764,599,063 | 2022-04-30 |
| 817 | 2022-05-05 | 133,004,500 | -20,000 | 7.5374 | 1,764,599,063 | 2022-04-30 |
| 818 | 2022-05-04 | 133,024,500 | -6,000 | 7.5385 | 1,764,599,063 | 2022-04-30 |
| 819 | 2022-05-03 | 133,030,500 | -12,000 | 7.5389 | 1,764,599,063 | 2022-04-30 |
| 820 | 2022-04-29 | 133,042,500 | -1,000 | 7.5395 | 1,764,599,063 | 2022-03-31 |
| 821 | 2022-04-28 | 133,043,500 | 6,000 | 7.5396 | 1,764,599,063 | 2022-03-31 |
| 822 | 2022-04-27 | 133,037,500 | -2,500 | 7.5392 | 1,764,599,063 | 2022-03-31 |
| 823 | 2022-04-26 | 133,040,000 | -500 | 7.5394 | 1,764,599,063 | 2022-03-31 |
| 824 | 2022-04-25 | 133,040,500 | -3,000 | 7.5394 | 1,764,599,063 | 2022-03-31 |
| 825 | 2022-04-22 | 133,043,500 | -139,500 | 7.5396 | 1,764,599,063 | 2022-03-31 |
| 826 | 2022-04-21 | 133,183,000 | 13,000 | 7.5475 | 1,764,599,063 | 2022-03-31 |
| 827 | 2022-04-20 | 133,170,000 | 77,500 | 7.5468 | 1,764,599,063 | 2022-03-31 |
| 828 | 2022-04-19 | 133,092,500 | 1,000 | 7.5424 | 1,764,599,063 | 2022-03-31 |
| 829 | 2022-04-14 | 133,091,500 | 1,500 | 7.5423 | 1,764,599,063 | 2022-03-31 |
| 830 | 2022-04-13 | 133,090,000 | -500 | 7.5422 | 1,764,599,063 | 2022-03-31 |
| 831 | 2022-04-12 | 133,090,500 | -4,000 | 7.5423 | 1,764,599,063 | 2022-03-31 |
| 832 | 2022-04-11 | 133,094,500 | 9,500 | 7.5425 | 1,764,599,063 | 2022-03-31 |
| 833 | 2022-04-08 | 133,085,000 | 1,000 | 7.5419 | 1,764,599,063 | 2022-03-31 |
| 834 | 2022-04-07 | 133,084,000 | -66,000 | 7.5419 | 1,764,599,063 | 2022-03-31 |
| 835 | 2022-04-06 | 133,150,000 | -340,500 | 7.5456 | 1,764,599,063 | 2022-03-31 |
| 836 | 2022-04-04 | 133,490,500 | -197,000 | 7.5649 | 1,764,599,063 | 2022-03-31 |
| 837 | 2022-04-01 | 133,687,500 | -22,000 | 7.5761 | 1,764,599,063 | 2022-03-31 |
| 838 | 2022-03-31 | 133,709,500 | 10,500 | 7.5773 | 1,764,599,063 | 2022-03-31 |
| 839 | 2022-03-30 | 133,699,000 | -3,000 | 7.5767 | 1,764,599,063 | 2022-02-28 |
| 840 | 2022-03-29 | 133,702,000 | -8,000 | 7.5769 | 1,764,599,063 | 2022-02-28 |
| 841 | 2022-03-28 | 133,710,000 | -1,000 | 7.5774 | 1,764,599,063 | 2022-02-28 |
| 842 | 2022-03-25 | 133,711,000 | -9,000 | 7.5774 | 1,764,599,063 | 2022-02-28 |
| 843 | 2022-03-24 | 133,720,000 | 26,000 | 7.5779 | 1,764,599,063 | 2022-02-28 |
| 844 | 2022-03-23 | 133,694,000 | 25,000 | 7.5765 | 1,764,599,063 | 2022-02-28 |
| 845 | 2022-03-22 | 133,669,000 | 6,000 | 7.5750 | 1,764,599,063 | 2022-02-28 |
| 846 | 2022-03-21 | 133,663,000 | -16,500 | 7.5747 | 1,764,599,063 | 2022-02-28 |
| 847 | 2022-03-18 | 133,679,500 | 1,500 | 7.5756 | 1,764,599,063 | 2022-02-28 |
| 848 | 2022-03-17 | 133,678,000 | 154,000 | 7.5755 | 1,764,599,063 | 2022-02-28 |
| 849 | 2022-03-16 | 133,524,000 | -85,000 | 7.5668 | 1,764,599,063 | 2022-02-28 |
| 850 | 2022-03-15 | 133,609,000 | 548,500 | 7.5716 | 1,764,599,063 | 2022-02-28 |
| 851 | 2022-03-14 | 133,060,500 | -3,500 | 7.5406 | 1,764,599,063 | 2022-02-28 |
| 852 | 2022-03-11 | 133,064,000 | -46,500 | 7.5407 | 1,764,599,063 | 2022-02-28 |
| 853 | 2022-03-10 | 133,110,500 | 446,500 | 7.5434 | 1,764,599,063 | 2022-02-28 |
| 854 | 2022-03-09 | 132,664,000 | 0 | 7.5181 | 1,764,599,063 | 2022-02-28 |
| 855 | 2022-03-08 | 132,664,000 | 2,500 | 7.5181 | 1,764,599,063 | 2022-02-28 |
| 856 | 2022-03-07 | 132,661,500 | 10,500 | 7.5179 | 1,764,599,063 | 2022-02-28 |
| 857 | 2022-03-04 | 132,651,000 | -12,500 | 7.5173 | 1,764,599,063 | 2022-02-28 |
| 858 | 2022-03-03 | 132,663,500 | -6,500 | 7.5181 | 1,764,599,063 | 2022-02-28 |
| 859 | 2022-03-02 | 132,670,000 | -7,500 | 7.5184 | 1,764,599,063 | 2022-02-28 |
| 860 | 2022-03-01 | 132,677,500 | 1,000 | 7.5188 | 1,764,599,063 | 2022-02-28 |
| 861 | 2022-02-28 | 132,676,500 | 36,500 | 7.5188 | 1,764,599,063 | 2022-02-28 |
| 862 | 2022-02-25 | 132,640,000 | 104,000 | 7.5167 | 1,764,599,063 | 2022-01-31 |
| 863 | 2022-02-24 | 132,536,000 | 3,000 | 7.5108 | 1,764,599,063 | 2022-01-31 |
| 864 | 2022-02-23 | 132,533,000 | 28,500 | 7.5107 | 1,764,599,063 | 2022-01-31 |
| 865 | 2022-02-22 | 132,504,500 | 2,500 | 7.5090 | 1,764,599,063 | 2022-01-31 |
| 866 | 2022-02-21 | 132,502,000 | 0 | 7.5089 | 1,764,599,063 | 2022-01-31 |
| 867 | 2022-02-18 | 132,502,000 | 12,000 | 7.5089 | 1,764,599,063 | 2022-01-31 |
| 868 | 2022-02-17 | 132,490,000 | -29,500 | 7.5082 | 1,764,599,063 | 2022-01-31 |
| 869 | 2022-02-16 | 132,519,500 | 66,500 | 7.5099 | 1,764,599,063 | 2022-01-31 |
| 870 | 2022-02-15 | 132,453,000 | 2,000 | 7.5061 | 1,764,599,063 | 2022-01-31 |
| 871 | 2022-02-14 | 132,451,000 | 35,500 | 7.5060 | 1,764,599,063 | 2022-01-31 |
| 872 | 2022-02-11 | 132,415,500 | 115,000 | 7.5040 | 1,764,599,063 | 2022-01-31 |
| 873 | 2022-02-10 | 132,300,500 | 313,500 | 7.4975 | 1,764,599,063 | 2022-01-31 |
| 874 | 2022-02-09 | 131,987,000 | 168,000 | 7.4797 | 1,764,599,063 | 2022-01-31 |
| 875 | 2022-02-08 | 131,819,000 | -71,000 | 7.4702 | 1,764,599,063 | 2022-01-31 |
| 876 | 2022-02-07 | 131,890,000 | -6,500 | 7.4742 | 1,764,599,063 | 2022-01-31 |
| 877 | 2022-02-04 | 131,896,500 | -23,000 | 7.4746 | 1,764,599,063 | 2022-01-31 |
| 878 | 2022-01-31 | 131,919,500 | 0 | 7.4759 | 1,764,599,063 | 2022-01-31 |
| 879 | 2022-01-28 | 131,919,500 | 73,500 | 7.4759 | 1,764,599,063 | 2021-12-31 |
| 880 | 2022-01-27 | 131,846,000 | 56,000 | 7.4717 | 1,764,599,063 | 2021-12-31 |
| 881 | 2022-01-26 | 131,790,000 | 187,500 | 7.4686 | 1,764,599,063 | 2021-12-31 |
| 882 | 2022-01-25 | 131,602,500 | 0 | 7.4579 | 1,764,599,063 | 2021-12-31 |
| 883 | 2022-01-24 | 131,602,500 | 68,500 | 7.4579 | 1,764,599,063 | 2021-12-31 |
| 884 | 2022-01-21 | 131,534,000 | 7,500 | 7.4540 | 1,764,599,063 | 2021-12-31 |
| 885 | 2022-01-20 | 131,526,500 | 12,500 | 7.4536 | 1,764,599,063 | 2021-12-31 |
| 886 | 2022-01-19 | 131,514,000 | 50,000 | 7.4529 | 1,764,599,063 | 2021-12-31 |
| 887 | 2022-01-18 | 131,464,000 | -137,000 | 7.4501 | 1,764,599,063 | 2021-12-31 |
| 888 | 2022-01-17 | 131,601,000 | 383,500 | 7.4578 | 1,764,599,063 | 2021-12-31 |
| 889 | 2022-01-14 | 131,217,500 | 353,500 | 7.4361 | 1,764,599,063 | 2021-12-31 |
| 890 | 2022-01-13 | 130,864,000 | 149,000 | 7.4161 | 1,764,599,063 | 2021-12-31 |
| 891 | 2022-01-12 | 130,715,000 | 19,500 | 7.4076 | 1,764,599,063 | 2021-12-31 |
| 892 | 2022-01-11 | 130,695,500 | -4,000 | 7.4065 | 1,764,599,063 | 2021-12-31 |
| 893 | 2022-01-10 | 130,699,500 | -29,500 | 7.4068 | 1,764,599,063 | 2021-12-31 |
| 894 | 2022-01-07 | 130,729,000 | 42,500 | 7.4084 | 1,764,599,063 | 2021-12-31 |
| 895 | 2022-01-06 | 130,686,500 | -35,000 | 7.4060 | 1,764,599,063 | 2021-12-31 |
| 896 | 2022-01-05 | 130,721,500 | 24,500 | 7.4080 | 1,764,599,063 | 2021-12-31 |
| 897 | 2022-01-04 | 130,697,000 | 120,500 | 7.4066 | 1,764,599,063 | 2021-12-31 |
| 898 | 2022-01-03 | 130,576,500 | 107,000 | 7.3998 | 1,764,599,063 | 2021-12-31 |
| 899 | 2021-12-31 | 130,469,500 | 0 | 7.3937 | 1,764,599,063 | 2021-12-31 |
| 900 | 2021-12-30 | 130,469,500 | 1,097,000 | 7.3937 | 1,764,599,063 | 2021-11-30 |
| 901 | 2021-12-29 | 129,372,500 | 0 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 902 | 2021-12-28 | 129,372,500 | 0 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 903 | 2021-12-24 | 129,372,500 | 0 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 904 | 2021-12-23 | 129,372,500 | 0 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 905 | 2021-12-22 | 129,372,500 | 0 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 906 | 2021-12-21 | 129,372,500 | 1,500 | 7.3316 | 1,764,599,063 | 2021-11-30 |
| 907 | 2021-12-20 | 129,371,000 | 2,500 | 7.3315 | 1,764,599,063 | 2021-11-30 |
| 908 | 2021-12-17 | 129,368,500 | 3,500 | 7.3313 | 1,764,599,063 | 2021-11-30 |
| 909 | 2021-12-16 | 129,365,000 | -500 | 7.3311 | 1,764,599,063 | 2021-11-30 |
| 910 | 2021-12-15 | 129,365,500 | -2,000 | 7.3312 | 1,764,599,063 | 2021-11-30 |
| 911 | 2021-12-14 | 129,367,500 | 0 | 7.3313 | 1,764,599,063 | 2021-11-30 |
| 912 | 2021-12-13 | 129,367,500 | 0 | 7.3313 | 1,764,599,063 | 2021-11-30 |
| 913 | 2021-12-10 | 129,367,500 | 1,000 | 7.3313 | 1,764,599,063 | 2021-11-30 |
| 914 | 2021-12-09 | 129,366,500 | -2,500 | 7.3312 | 1,764,599,063 | 2021-11-30 |
| 915 | 2021-12-08 | 129,369,000 | -1,500 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 916 | 2021-12-07 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 917 | 2021-12-06 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 918 | 2021-12-03 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 919 | 2021-12-02 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 920 | 2021-12-01 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 921 | 2021-11-30 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-11-30 |
| 922 | 2021-11-29 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 923 | 2021-11-26 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 924 | 2021-11-25 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 925 | 2021-11-24 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 926 | 2021-11-23 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 927 | 2021-11-22 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 928 | 2021-11-19 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 929 | 2021-11-18 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 930 | 2021-11-17 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 931 | 2021-11-16 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 932 | 2021-11-15 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 933 | 2021-11-12 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 934 | 2021-11-11 | 129,370,500 | 0 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 935 | 2021-11-10 | 129,370,500 | -500 | 7.3314 | 1,764,599,063 | 2021-10-31 |
| 936 | 2021-11-09 | 129,371,000 | 14,500 | 7.3315 | 1,764,599,063 | 2021-10-31 |
| 937 | 2021-11-08 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 938 | 2021-11-05 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 939 | 2021-11-04 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 940 | 2021-11-03 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 941 | 2021-11-02 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 942 | 2021-11-01 | 129,356,500 | 0 | 7.3306 | 1,764,599,063 | 2021-10-31 |
| 943 | 2021-10-29 | 129,356,500 | -5,000 | 7.3306 | 1,764,599,063 | 2021-09-30 |
| 944 | 2021-10-28 | 129,361,500 | 0 | 7.3309 | 1,764,599,063 | 2021-09-30 |
| 945 | 2021-10-27 | 129,361,500 | 0 | 7.3309 | 1,764,599,063 | 2021-09-30 |
| 946 | 2021-10-26 | 129,361,500 | 0 | 7.3309 | 1,764,599,063 | 2021-09-30 |
| 947 | 2021-10-25 | 129,361,500 | -6,500 | 7.3309 | 1,764,599,063 | 2021-09-30 |
| 948 | 2021-10-22 | 129,368,000 | 0 | 7.3313 | 1,764,599,063 | 2021-09-30 |
| 949 | 2021-10-21 | 129,368,000 | 0 | 7.3313 | 1,764,599,063 | 2021-09-30 |
| 950 | 2021-10-20 | 129,368,000 | -7,000 | 7.3313 | 1,764,599,063 | 2021-09-30 |
| 951 | 2021-10-19 | 129,375,000 | -3,000 | 7.3317 | 1,764,599,063 | 2021-09-30 |
| 952 | 2021-10-18 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 953 | 2021-10-15 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 954 | 2021-10-12 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 955 | 2021-10-11 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 956 | 2021-10-08 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 957 | 2021-10-07 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 958 | 2021-10-06 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 959 | 2021-10-05 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 960 | 2021-10-04 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 961 | 2021-09-30 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-09-30 |
| 962 | 2021-09-29 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 963 | 2021-09-28 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 964 | 2021-09-27 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 965 | 2021-09-24 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 966 | 2021-09-23 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 967 | 2021-09-21 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 968 | 2021-09-20 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 969 | 2021-09-17 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 970 | 2021-09-16 | 129,378,000 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 971 | 2021-09-15 | 129,378,000 | -500 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 972 | 2021-09-14 | 129,378,500 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 973 | 2021-09-13 | 129,378,500 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 974 | 2021-09-10 | 129,378,500 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 975 | 2021-09-09 | 129,378,500 | 0 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 976 | 2021-09-08 | 129,378,500 | -50,500 | 7.3319 | 1,764,599,063 | 2021-08-31 |
| 977 | 2021-09-07 | 129,429,000 | 500 | 7.3348 | 1,764,599,063 | 2021-08-31 |
| 978 | 2021-09-06 | 129,428,500 | 0 | 7.3347 | 1,764,599,063 | 2021-08-31 |
| 979 | 2021-09-03 | 129,428,500 | 0 | 7.3347 | 1,764,599,063 | 2021-08-31 |
| 980 | 2021-09-02 | 129,428,500 | -43,500 | 7.3347 | 1,764,599,063 | 2021-08-31 |
| 981 | 2021-09-01 | 129,472,000 | 0 | 7.3372 | 1,764,599,063 | 2021-08-31 |
| 982 | 2021-08-31 | 129,472,000 | -8,000 | 7.3372 | 1,764,599,063 | 2021-08-31 |
| 983 | 2021-08-30 | 129,480,000 | 0 | 7.3376 | 1,764,599,063 | 2021-07-31 |
| 984 | 2021-08-27 | 129,480,000 | 0 | 7.3376 | 1,764,599,063 | 2021-07-31 |
| 985 | 2021-08-26 | 129,480,000 | 0 | 7.3376 | 1,764,599,063 | 2021-07-31 |
| 986 | 2021-08-25 | 129,480,000 | -3,000 | 7.3376 | 1,764,599,063 | 2021-07-31 |
| 987 | 2021-08-24 | 129,483,000 | -22,500 | 7.3378 | 1,764,599,063 | 2021-07-31 |
| 988 | 2021-08-23 | 129,505,500 | -1,500 | 7.3391 | 1,764,599,063 | 2021-07-31 |
| 989 | 2021-08-20 | 129,507,000 | 4,500 | 7.3392 | 1,764,599,063 | 2021-07-31 |
| 990 | 2021-08-19 | 129,502,500 | -2,000 | 7.3389 | 1,764,599,063 | 2021-07-31 |
| 991 | 2021-08-18 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 992 | 2021-08-17 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 993 | 2021-08-16 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 994 | 2021-08-13 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 995 | 2021-08-12 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 996 | 2021-08-11 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 997 | 2021-08-10 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 998 | 2021-08-09 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 999 | 2021-08-06 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 1000 | 2021-08-05 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 1001 | 2021-08-04 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 1002 | 2021-08-03 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 1003 | 2021-08-02 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-07-31 |
| 1004 | 2021-07-30 | 129,504,500 | 0 | 7.3390 | 1,764,599,063 | 2021-06-30 |
| 1005 | 2021-07-29 | 129,504,500 | -5,000 | 7.3390 | 1,764,599,063 | 2021-06-30 |
| 1006 | 2021-07-28 | 129,509,500 | 500 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1007 | 2021-07-27 | 129,509,000 | -500 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1008 | 2021-07-26 | 129,509,500 | 0 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1009 | 2021-07-23 | 129,509,500 | 0 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1010 | 2021-07-22 | 129,509,500 | 0 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1011 | 2021-07-21 | 129,509,500 | 0 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1012 | 2021-07-20 | 129,509,500 | -43,500 | 7.3393 | 1,764,599,063 | 2021-06-30 |
| 1013 | 2021-07-19 | 129,553,000 | 3,000 | 7.3418 | 1,764,599,063 | 2021-06-30 |
| 1014 | 2021-07-16 | 129,550,000 | -3,000 | 7.3416 | 1,764,599,063 | 2021-06-30 |
| 1015 | 2021-07-15 | 129,553,000 | 0 | 7.3418 | 1,764,599,063 | 2021-06-30 |
| 1016 | 2021-07-14 | 129,553,000 | 0 | 7.3418 | 1,764,599,063 | 2021-06-30 |
| 1017 | 2021-07-13 | 129,553,000 | 0 | 7.3418 | 1,764,599,063 | 2021-06-30 |
| 1018 | 2021-07-12 | 129,553,000 | -5,000 | 7.3418 | 1,764,599,063 | 2021-06-30 |
| 1019 | 2021-07-09 | 129,558,000 | 0 | 7.3421 | 1,764,599,063 | 2021-06-30 |
| 1020 | 2021-07-08 | 129,558,000 | 0 | 7.3421 | 1,764,599,063 | 2021-06-30 |
| 1021 | 2021-07-07 | 129,558,000 | -5,000 | 7.3421 | 1,764,599,063 | 2021-06-30 |
| 1022 | 2021-07-06 | 129,563,000 | -1,000 | 7.3423 | 1,764,599,063 | 2021-06-30 |
| 1023 | 2021-07-05 | 129,564,000 | 0 | 7.3424 | 1,764,599,063 | 2021-06-30 |
| 1024 | 2021-07-02 | 129,564,000 | 28,500 | 7.3424 | 1,764,599,063 | 2021-06-30 |
| 1025 | 2021-06-30 | 129,535,500 | -3,000 | 7.3408 | 1,764,599,063 | 2021-06-30 |
| 1026 | 2021-06-29 | 129,538,500 | 10,000 | 7.3410 | 1,764,599,063 | 2021-05-31 |
| 1027 | 2021-06-28 | 129,528,500 | -2,500 | 7.3404 | 1,764,599,063 | 2021-05-31 |
| 1028 | 2021-06-25 | 129,531,000 | -10,500 | 7.3405 | 1,764,599,063 | 2021-05-31 |
| 1029 | 2021-06-24 | 129,541,500 | -500 | 7.3411 | 1,764,599,063 | 2021-05-31 |
| 1030 | 2021-06-23 | 129,542,000 | -1,000 | 7.3412 | 1,764,599,063 | 2021-05-31 |
| 1031 | 2021-06-22 | 129,543,000 | 0 | 7.3412 | 1,764,599,063 | 2021-05-31 |
| 1032 | 2021-06-21 | 129,543,000 | -2,000 | 7.3412 | 1,764,599,063 | 2021-05-31 |
| 1033 | 2021-06-18 | 129,545,000 | -78,500 | 7.3413 | 1,764,599,063 | 2021-05-31 |
| 1034 | 2021-06-17 | 129,623,500 | -4,500 | 7.3458 | 1,764,599,063 | 2021-05-31 |
| 1035 | 2021-06-16 | 129,628,000 | -1,500 | 7.3460 | 1,764,599,063 | 2021-05-31 |
| 1036 | 2021-06-15 | 129,629,500 | -1,000 | 7.3461 | 1,764,599,063 | 2021-05-31 |
| 1037 | 2021-06-11 | 129,630,500 | 0 | 7.3462 | 1,764,599,063 | 2021-05-31 |
| 1038 | 2021-06-10 | 129,630,500 | -10,500 | 7.3462 | 1,764,599,063 | 2021-05-31 |
| 1039 | 2021-06-09 | 129,641,000 | 0 | 7.3468 | 1,764,599,063 | 2021-05-31 |
| 1040 | 2021-06-08 | 129,641,000 | -500 | 7.3468 | 1,764,599,063 | 2021-05-31 |
| 1041 | 2021-06-07 | 129,641,500 | -5,000 | 7.3468 | 1,764,599,063 | 2021-05-31 |
| 1042 | 2021-06-04 | 129,646,500 | -500 | 7.3471 | 1,764,599,063 | 2021-05-31 |
| 1043 | 2021-06-03 | 129,647,000 | 2,000 | 7.3471 | 1,764,599,063 | 2021-05-31 |
| 1044 | 2021-06-02 | 129,645,000 | 0 | 7.3470 | 1,764,599,063 | 2021-05-31 |
| 1045 | 2021-06-01 | 129,645,000 | -12,500 | 7.3470 | 1,764,599,063 | 2021-05-31 |
| 1046 | 2021-05-31 | 129,657,500 | 0 | 7.3477 | 1,764,599,063 | 2021-05-31 |
| 1047 | 2021-05-28 | 129,657,500 | 0 | 7.3477 | 1,764,599,063 | 2021-04-30 |
| 1048 | 2021-05-27 | 129,657,500 | -11,000 | 7.3477 | 1,764,599,063 | 2021-04-30 |
| 1049 | 2021-05-26 | 129,668,500 | -46,000 | 7.3483 | 1,764,599,063 | 2021-04-30 |
| 1050 | 2021-05-25 | 129,714,500 | -33,000 | 7.3509 | 1,764,599,063 | 2021-04-30 |
| 1051 | 2021-05-24 | 129,747,500 | -35,000 | 7.3528 | 1,764,599,063 | 2021-04-30 |
| 1052 | 2021-05-21 | 129,782,500 | -27,500 | 7.3548 | 1,764,599,063 | 2021-04-30 |
| 1053 | 2021-05-20 | 129,810,000 | 0 | 7.3563 | 1,764,599,063 | 2021-04-30 |
| 1054 | 2021-05-18 | 129,810,000 | -26,000 | 7.3563 | 1,764,599,063 | 2021-04-30 |
| 1055 | 2021-05-17 | 129,836,000 | 0 | 7.3578 | 1,764,599,063 | 2021-04-30 |
| 1056 | 2021-05-14 | 129,836,000 | 0 | 7.3578 | 1,764,599,063 | 2021-04-30 |
| 1057 | 2021-05-13 | 129,836,000 | -53,000 | 7.3578 | 1,764,599,063 | 2021-04-30 |
| 1058 | 2021-05-12 | 129,889,000 | -18,000 | 7.3608 | 1,764,599,063 | 2021-04-30 |
| 1059 | 2021-05-11 | 129,907,000 | -20,000 | 7.3618 | 1,764,599,063 | 2021-04-30 |
| 1060 | 2021-05-10 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1061 | 2021-05-07 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1062 | 2021-05-06 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1063 | 2021-05-05 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1064 | 2021-05-04 | 129,927,000 | 500 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1065 | 2021-05-03 | 129,926,500 | -1,000 | 7.3629 | 1,764,599,063 | 2021-04-30 |
| 1066 | 2021-04-30 | 129,927,500 | 500 | 7.3630 | 1,764,599,063 | 2021-04-30 |
| 1067 | 2021-04-29 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-03-31 |
| 1068 | 2021-04-28 | 129,927,000 | 0 | 7.3630 | 1,764,599,063 | 2021-03-31 |
| 1069 | 2021-04-27 | 129,927,000 | -8,500 | 7.3630 | 1,764,599,063 | 2021-03-31 |
| 1070 | 2021-04-26 | 129,935,500 | 0 | 7.3635 | 1,764,599,063 | 2021-03-31 |
| 1071 | 2021-04-23 | 129,935,500 | 0 | 7.3635 | 1,764,599,063 | 2021-03-31 |
| 1072 | 2021-04-22 | 129,935,500 | 0 | 7.3635 | 1,764,599,063 | 2021-03-31 |
| 1073 | 2021-04-21 | 129,935,500 | 500 | 7.3635 | 1,764,599,063 | 2021-03-31 |
| 1074 | 2021-04-20 | 129,935,000 | 0 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1075 | 2021-04-19 | 129,935,000 | 0 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1076 | 2021-04-16 | 129,935,000 | 0 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1077 | 2021-04-15 | 129,935,000 | 0 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1078 | 2021-04-14 | 129,935,000 | 0 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1079 | 2021-04-13 | 129,935,000 | -8,500 | 7.3634 | 1,764,599,063 | 2021-03-31 |
| 1080 | 2021-04-12 | 129,943,500 | 1,000 | 7.3639 | 1,764,599,063 | 2021-03-31 |
| 1081 | 2021-04-09 | 129,942,500 | -51,500 | 7.3639 | 1,764,599,063 | 2021-03-31 |
| 1082 | 2021-04-08 | 129,994,000 | -54,000 | 7.3668 | 1,764,599,063 | 2021-03-31 |
| 1083 | 2021-04-07 | 130,048,000 | -11,000 | 7.3698 | 1,764,599,063 | 2021-03-31 |
| 1084 | 2021-04-01 | 130,059,000 | -38,000 | 7.3705 | 1,764,599,063 | 2021-03-31 |
| 1085 | 2021-03-31 | 130,097,000 | -104,000 | 7.3726 | 1,764,599,063 | 2021-03-31 |
| 1086 | 2021-03-30 | 130,201,000 | -14,500 | 7.3785 | 1,764,599,063 | 2021-02-28 |
| 1087 | 2021-03-29 | 130,215,500 | -64,000 | 7.3793 | 1,764,599,063 | 2021-02-28 |
| 1088 | 2021-03-26 | 130,279,500 | 0 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1089 | 2021-03-25 | 130,279,500 | 0 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1090 | 2021-03-24 | 130,279,500 | 0 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1091 | 2021-03-23 | 130,279,500 | -1,500 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1092 | 2021-03-22 | 130,281,000 | 0 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1093 | 2021-03-19 | 130,281,000 | -500 | 7.3830 | 1,764,599,063 | 2021-02-28 |
| 1094 | 2021-03-18 | 130,281,500 | -37,500 | 7.3831 | 1,764,599,063 | 2021-02-28 |
| 1095 | 2021-03-17 | 130,319,000 | -1,500 | 7.3852 | 1,764,599,063 | 2021-02-28 |
| 1096 | 2021-03-16 | 130,320,500 | 0 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1097 | 2021-03-15 | 130,320,500 | 0 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1098 | 2021-03-12 | 130,320,500 | 0 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1099 | 2021-03-11 | 130,320,500 | 0 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1100 | 2021-03-10 | 130,320,500 | 0 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1101 | 2021-03-09 | 130,320,500 | 500 | 7.3853 | 1,764,599,063 | 2021-02-28 |
| 1102 | 2021-03-08 | 130,320,000 | 2,500 | 7.3852 | 1,764,599,063 | 2021-02-28 |
| 1103 | 2021-03-05 | 130,317,500 | 9,500 | 7.3851 | 1,764,599,063 | 2021-02-28 |
| 1104 | 2021-03-04 | 130,308,000 | 0 | 7.3846 | 1,764,599,063 | 2021-02-28 |
| 1105 | 2021-03-03 | 130,308,000 | 0 | 7.3846 | 1,764,599,063 | 2021-02-28 |
| 1106 | 2021-03-02 | 130,308,000 | 0 | 7.3846 | 1,764,599,063 | 2021-02-28 |
| 1107 | 2021-03-01 | 130,308,000 | -500 | 7.3846 | 1,764,599,063 | 2021-02-28 |
| 1108 | 2021-02-26 | 130,308,500 | -2,000 | 7.3846 | 1,764,599,063 | 2021-01-31 |
| 1109 | 2021-02-25 | 130,310,500 | 0 | 7.3847 | 1,764,599,063 | 2021-01-31 |
| 1110 | 2021-02-24 | 130,310,500 | -2,500 | 7.3847 | 1,764,599,063 | 2021-01-31 |
| 1111 | 2021-02-23 | 130,313,000 | 0 | 7.3849 | 1,764,599,063 | 2021-01-31 |
| 1112 | 2021-02-22 | 130,313,000 | 0 | 7.3849 | 1,764,599,063 | 2021-01-31 |
| 1113 | 2021-02-19 | 130,313,000 | 18,000 | 7.3849 | 1,764,599,063 | 2021-01-31 |
| 1114 | 2021-02-18 | 130,295,000 | -2,000 | 7.3838 | 1,764,599,063 | 2021-01-31 |
| 1115 | 2021-02-17 | 130,297,000 | -4,500 | 7.3839 | 1,764,599,063 | 2021-01-31 |
| 1116 | 2021-02-16 | 130,301,500 | 0 | 7.3842 | 1,764,599,063 | 2021-01-31 |
| 1117 | 2021-02-11 | 130,301,500 | 0 | 7.3842 | 1,764,599,063 | 2021-01-31 |
| 1118 | 2021-02-10 | 130,301,500 | 0 | 7.3842 | 1,764,599,063 | 2021-01-31 |
| 1119 | 2021-02-09 | 130,301,500 | -24,000 | 7.3842 | 1,764,599,063 | 2021-01-31 |
| 1120 | 2021-02-08 | 130,325,500 | 0 | 7.3856 | 1,764,599,063 | 2021-01-31 |
| 1121 | 2021-02-05 | 130,325,500 | 0 | 7.3856 | 1,764,599,063 | 2021-01-31 |
| 1122 | 2021-02-04 | 130,325,500 | -20,000 | 7.3856 | 1,764,599,063 | 2021-01-31 |
| 1123 | 2021-02-03 | 130,345,500 | 0 | 7.3867 | 1,764,599,063 | 2021-01-31 |
| 1124 | 2021-02-02 | 130,345,500 | 0 | 7.3867 | 1,764,599,063 | 2021-01-31 |
| 1125 | 2021-02-01 | 130,345,500 | -154,500 | 7.3867 | 1,764,599,063 | 2021-01-31 |
| 1126 | 2021-01-29 | 130,500,000 | 0 | 7.3954 | 1,764,599,063 | 2020-12-31 |
| 1127 | 2021-01-28 | 130,500,000 | 500 | 7.3954 | 1,764,599,063 | 2020-12-31 |
| 1128 | 2021-01-27 | 130,499,500 | -24,500 | 7.3954 | 1,764,599,063 | 2020-12-31 |
| 1129 | 2021-01-26 | 130,524,000 | 0 | 7.3968 | 1,764,599,063 | 2020-12-31 |
| 1130 | 2021-01-25 | 130,524,000 | -55,000 | 7.3968 | 1,764,599,063 | 2020-12-31 |
| 1131 | 2021-01-22 | 130,579,000 | 0 | 7.3999 | 1,764,599,063 | 2020-12-31 |
| 1132 | 2021-01-21 | 130,579,000 | 38,000 | 7.3999 | 1,764,599,063 | 2020-12-31 |
| 1133 | 2021-01-20 | 130,541,000 | 0 | 7.3978 | 1,764,599,063 | 2020-12-31 |
| 1134 | 2021-01-19 | 130,541,000 | 0 | 7.3978 | 1,764,599,063 | 2020-12-31 |
| 1135 | 2021-01-18 | 130,541,000 | 0 | 7.3978 | 1,764,599,063 | 2020-12-31 |
| 1136 | 2021-01-15 | 130,541,000 | 0 | 7.3978 | 1,764,599,063 | 2020-12-31 |
| 1137 | 2021-01-14 | 130,541,000 | -17,500 | 7.3978 | 1,764,599,063 | 2020-12-31 |
| 1138 | 2021-01-13 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1139 | 2021-01-12 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1140 | 2021-01-11 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1141 | 2021-01-08 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1142 | 2021-01-07 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1143 | 2021-01-06 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1144 | 2021-01-05 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1145 | 2021-01-04 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1146 | 2020-12-31 | 130,558,500 | 0 | 7.3988 | 1,764,599,063 | 2020-12-31 |
| 1147 | 2020-12-30 | 130,558,500 | -13,500 | 7.3988 | 1,764,599,063 | 2020-11-30 |
| 1148 | 2020-12-29 | 130,572,000 | 0 | 7.3995 | 1,764,599,063 | 2020-11-30 |
| 1149 | 2020-12-28 | 130,572,000 | -500 | 7.3995 | 1,764,599,063 | 2020-11-30 |
| 1150 | 2020-12-24 | 130,572,500 | 0 | 7.3996 | 1,764,599,063 | 2020-11-30 |
| 1151 | 2020-12-23 | 130,572,500 | 0 | 7.3996 | 1,764,599,063 | 2020-11-30 |
| 1152 | 2020-12-22 | 130,572,500 | 0 | 7.3996 | 1,764,599,063 | 2020-11-30 |
| 1153 | 2020-12-21 | 130,572,500 | 0 | 7.3996 | 1,764,599,063 | 2020-11-30 |
| 1154 | 2020-12-18 | 130,572,500 | -185,000 | 7.3996 | 1,764,599,063 | 2020-11-30 |
| 1155 | 2020-12-17 | 130,757,500 | -6,000 | 7.4100 | 1,764,599,063 | 2020-11-30 |
| 1156 | 2020-12-16 | 130,763,500 | -500 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1157 | 2020-12-15 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1158 | 2020-12-14 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1159 | 2020-12-11 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1160 | 2020-12-10 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1161 | 2020-12-09 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1162 | 2020-12-08 | 130,764,000 | 0 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1163 | 2020-12-07 | 130,764,000 | 1,000 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1164 | 2020-12-04 | 130,763,000 | 500 | 7.4104 | 1,764,599,063 | 2020-11-30 |
| 1165 | 2020-12-03 | 130,762,500 | -18,500 | 7.4103 | 1,764,599,063 | 2020-11-30 |
| 1166 | 2020-12-02 | 130,781,000 | 5,500 | 7.4114 | 1,764,599,063 | 2020-11-30 |
| 1167 | 2020-12-01 | 130,775,500 | 0 | 7.4111 | 1,764,599,063 | 2020-11-30 |
| 1168 | 2020-11-30 | 130,775,500 | 0 | 7.4111 | 1,764,599,063 | 2020-11-30 |
| 1169 | 2020-11-27 | 130,775,500 | 0 | 7.4111 | 1,764,599,063 | 2020-10-31 |
| 1170 | 2020-11-26 | 130,775,500 | 0 | 7.4111 | 1,764,599,063 | 2020-10-31 |
| 1171 | 2020-11-25 | 130,775,500 | 5,500 | 7.4111 | 1,764,599,063 | 2020-10-31 |
| 1172 | 2020-11-24 | 130,770,000 | 18,500 | 7.4107 | 1,764,599,063 | 2020-10-31 |
| 1173 | 2020-11-23 | 130,751,500 | -500 | 7.4097 | 1,764,599,063 | 2020-10-31 |
| 1174 | 2020-11-20 | 130,752,000 | 0 | 7.4097 | 1,764,599,063 | 2020-10-31 |
| 1175 | 2020-11-19 | 130,752,000 | 20,500 | 7.4097 | 1,764,599,063 | 2020-10-31 |
| 1176 | 2020-11-18 | 130,731,500 | 0 | 7.4086 | 1,764,599,063 | 2020-10-31 |
| 1177 | 2020-11-17 | 130,731,500 | 0 | 7.4086 | 1,764,599,063 | 2020-10-31 |
| 1178 | 2020-11-16 | 130,731,500 | 0 | 7.4086 | 1,764,599,063 | 2020-10-31 |
| 1179 | 2020-11-13 | 130,731,500 | 4,000 | 7.4086 | 1,764,599,063 | 2020-10-31 |
| 1180 | 2020-11-12 | 130,727,500 | -3,000 | 7.4083 | 1,764,599,063 | 2020-10-31 |
| 1181 | 2020-11-11 | 130,730,500 | 0 | 7.4085 | 1,764,599,063 | 2020-10-31 |
| 1182 | 2020-11-10 | 130,730,500 | -10,500 | 7.4085 | 1,764,599,063 | 2020-10-31 |
| 1183 | 2020-11-09 | 130,741,000 | 9,500 | 7.4091 | 1,764,599,063 | 2020-10-31 |
| 1184 | 2020-11-06 | 130,731,500 | 356,000 | 7.4086 | 1,764,599,063 | 2020-10-31 |
| 1185 | 2020-11-05 | 130,375,500 | -6,500 | 7.3884 | 1,764,599,063 | 2020-10-31 |
| 1186 | 2020-11-04 | 130,382,000 | 0 | 7.3888 | 1,764,599,063 | 2020-10-31 |
| 1187 | 2020-11-03 | 130,382,000 | 6,500 | 7.3888 | 1,764,599,063 | 2020-10-31 |
| 1188 | 2020-11-02 | 130,375,500 | -10,500 | 7.3884 | 1,764,599,063 | 2020-10-31 |
| 1189 | 2020-10-30 | 130,386,000 | 0 | 7.3890 | 1,764,599,063 | 2020-09-30 |
| 1190 | 2020-10-29 | 130,386,000 | 9,500 | 7.3890 | 1,764,599,063 | 2020-09-30 |
| 1191 | 2020-10-28 | 130,376,500 | -2,500 | 7.3884 | 1,764,599,063 | 2020-09-30 |
| 1192 | 2020-10-27 | 130,379,000 | 1,500 | 7.3886 | 1,764,599,063 | 2020-09-30 |
| 1193 | 2020-10-23 | 130,377,500 | 31,000 | 7.3885 | 1,764,599,063 | 2020-09-30 |
| 1194 | 2020-10-22 | 130,346,500 | 1,000 | 7.3867 | 1,764,599,063 | 2020-09-30 |
| 1195 | 2020-10-21 | 130,345,500 | -15,000 | 7.3867 | 1,764,599,063 | 2020-09-30 |
| 1196 | 2020-10-20 | 130,360,500 | -500 | 7.3875 | 1,764,599,063 | 2020-09-30 |
| 1197 | 2020-10-19 | 130,361,000 | 0 | 7.3876 | 1,764,599,063 | 2020-09-30 |
| 1198 | 2020-10-16 | 130,361,000 | -2,000 | 7.3876 | 1,764,599,063 | 2020-09-30 |
| 1199 | 2020-10-15 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1200 | 2020-10-14 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1201 | 2020-10-12 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1202 | 2020-10-09 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1203 | 2020-10-08 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1204 | 2020-10-07 | 130,363,000 | 0 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1205 | 2020-10-06 | 130,363,000 | -2,000 | 7.3877 | 1,764,599,063 | 2020-09-30 |
| 1206 | 2020-10-05 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-09-30 |
| 1207 | 2020-09-30 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-09-30 |
| 1208 | 2020-09-29 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1209 | 2020-09-28 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1210 | 2020-09-25 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1211 | 2020-09-24 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1212 | 2020-09-23 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1213 | 2020-09-22 | 130,365,000 | 500 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1214 | 2020-09-21 | 130,364,500 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1215 | 2020-09-18 | 130,364,500 | 500 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1216 | 2020-09-17 | 130,364,000 | 0 | 7.3877 | 1,764,599,063 | 2020-08-31 |
| 1217 | 2020-09-16 | 130,364,000 | 0 | 7.3877 | 1,764,599,063 | 2020-08-31 |
| 1218 | 2020-09-15 | 130,364,000 | 0 | 7.3877 | 1,764,599,063 | 2020-08-31 |
| 1219 | 2020-09-14 | 130,364,000 | -1,000 | 7.3877 | 1,764,599,063 | 2020-08-31 |
| 1220 | 2020-09-11 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1221 | 2020-09-10 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1222 | 2020-09-09 | 130,365,000 | 0 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1223 | 2020-09-08 | 130,365,000 | 3,000 | 7.3878 | 1,764,599,063 | 2020-08-31 |
| 1224 | 2020-09-07 | 130,362,000 | 2,000 | 7.3876 | 1,764,599,063 | 2020-08-31 |
| 1225 | 2020-09-04 | 130,360,000 | 0 | 7.3875 | 1,764,599,063 | 2020-08-31 |
| 1226 | 2020-09-03 | 130,360,000 | 0 | 7.3875 | 1,764,599,063 | 2020-08-31 |
| 1227 | 2020-09-02 | 130,360,000 | 0 | 7.3875 | 1,764,599,063 | 2020-08-31 |
| 1228 | 2020-09-01 | 130,360,000 | 0 | 7.3875 | 1,764,599,063 | 2020-08-31 |
| 1229 | 2020-08-31 | 130,360,000 | -18,500 | 7.3875 | 1,764,599,063 | 2020-08-31 |
| 1230 | 2020-08-28 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1231 | 2020-08-27 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1232 | 2020-08-26 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1233 | 2020-08-25 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1234 | 2020-08-24 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1235 | 2020-08-21 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1236 | 2020-08-20 | 130,378,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1237 | 2020-08-19 | 130,378,500 | -1,000 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1238 | 2020-08-18 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1239 | 2020-08-17 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1240 | 2020-08-14 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1241 | 2020-08-13 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1242 | 2020-08-12 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1243 | 2020-08-11 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1244 | 2020-08-10 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1245 | 2020-08-07 | 130,379,500 | 0 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1246 | 2020-08-06 | 130,379,500 | -1,500 | 7.3886 | 1,764,599,063 | 2020-07-31 |
| 1247 | 2020-08-05 | 130,381,000 | 500 | 7.3887 | 1,764,599,063 | 2020-07-31 |
| 1248 | 2020-08-04 | 130,380,500 | 4,500 | 7.3887 | 1,764,599,063 | 2020-07-31 |
| 1249 | 2020-08-03 | 130,376,000 | -6,500 | 7.3884 | 1,764,599,063 | 2020-07-31 |
| 1250 | 2020-07-31 | 130,382,500 | 0 | 7.3888 | 1,764,599,063 | 2020-07-31 |
| 1251 | 2020-07-30 | 130,382,500 | 0 | 7.3888 | 1,764,599,063 | 2020-06-30 |
| 1252 | 2020-07-29 | 130,382,500 | 0 | 7.3888 | 1,764,599,063 | 2020-06-30 |
| 1253 | 2020-07-28 | 130,382,500 | -10,000 | 7.3888 | 1,764,599,063 | 2020-06-30 |
| 1254 | 2020-07-27 | 130,392,500 | 0 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1255 | 2020-07-24 | 130,392,500 | -500 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1256 | 2020-07-23 | 130,393,000 | 0 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1257 | 2020-07-22 | 130,393,000 | 0 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1258 | 2020-07-21 | 130,393,000 | 500 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1259 | 2020-07-20 | 130,392,500 | 0 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1260 | 2020-07-17 | 130,392,500 | 0 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1261 | 2020-07-16 | 130,392,500 | -500 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1262 | 2020-07-15 | 130,393,000 | -3,500 | 7.3894 | 1,764,599,063 | 2020-06-30 |
| 1263 | 2020-07-14 | 130,396,500 | 0 | 7.3896 | 1,764,599,063 | 2020-06-30 |
| 1264 | 2020-07-13 | 130,396,500 | -500 | 7.3896 | 1,764,599,063 | 2020-06-30 |
| 1265 | 2020-07-10 | 130,397,000 | 0 | 7.3896 | 1,764,599,063 | 2020-06-30 |
| 1266 | 2020-07-09 | 130,397,000 | -4,500 | 7.3896 | 1,764,599,063 | 2020-06-30 |
| 1267 | 2020-07-08 | 130,401,500 | -42,500 | 7.3899 | 1,764,599,063 | 2020-06-30 |
| 1268 | 2020-07-07 | 130,444,000 | -12,500 | 7.3923 | 1,764,599,063 | 2020-06-30 |
| 1269 | 2020-07-06 | 130,456,500 | 0 | 7.3930 | 1,764,599,063 | 2020-06-30 |
| 1270 | 2020-07-03 | 130,456,500 | 0 | 7.3930 | 1,764,599,063 | 2020-06-30 |
| 1271 | 2020-07-02 | 130,456,500 | -9,000 | 7.3930 | 1,764,599,063 | 2020-06-30 |
| 1272 | 2020-06-30 | 130,465,500 | -15,000 | 7.3935 | 1,764,599,063 | 2020-06-30 |
| 1273 | 2020-06-29 | 130,480,500 | -17,500 | 7.3943 | 1,764,599,063 | 2020-05-31 |
| 1274 | 2020-06-26 | 130,498,000 | 0 | 7.3953 | 1,764,599,063 | 2020-05-31 |
| 1275 | 2020-06-24 | 130,498,000 | 0 | 7.3953 | 1,764,599,063 | 2020-05-31 |
| 1276 | 2020-06-23 | 130,498,000 | 0 | 7.3953 | 1,764,599,063 | 2020-05-31 |
| 1277 | 2020-06-22 | 130,498,000 | -1,000 | 7.3953 | 1,764,599,063 | 2020-05-31 |
| 1278 | 2020-06-19 | 130,499,000 | 500 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1279 | 2020-06-18 | 130,498,500 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1280 | 2020-06-17 | 130,498,500 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1281 | 2020-06-16 | 130,498,500 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1282 | 2020-06-15 | 130,498,500 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1283 | 2020-06-12 | 130,498,500 | -500 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1284 | 2020-06-11 | 130,499,000 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1285 | 2020-06-10 | 130,499,000 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1286 | 2020-06-09 | 130,499,000 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1287 | 2020-06-08 | 130,499,000 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1288 | 2020-06-05 | 130,499,000 | 0 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1289 | 2020-06-04 | 130,499,000 | -4,500 | 7.3954 | 1,764,599,063 | 2020-05-31 |
| 1290 | 2020-06-03 | 130,503,500 | -1,500 | 7.3956 | 1,764,599,063 | 2020-05-31 |
| 1291 | 2020-06-02 | 130,505,000 | -1,500 | 7.3957 | 1,764,599,063 | 2020-05-31 |
| 1292 | 2020-06-01 | 130,506,500 | 55,000 | 7.3958 | 1,764,599,063 | 2020-05-31 |
| 1293 | 2020-05-29 | 130,451,500 | 0 | 7.3927 | 1,764,599,063 | 2020-04-30 |
| 1294 | 2020-05-28 | 130,451,500 | 0 | 7.3927 | 1,764,599,063 | 2020-04-30 |
| 1295 | 2020-05-27 | 130,451,500 | 1,500 | 7.3927 | 1,764,599,063 | 2020-04-30 |
| 1296 | 2020-05-26 | 130,450,000 | 500 | 7.3926 | 1,764,599,063 | 2020-04-30 |
| 1297 | 2020-05-25 | 130,449,500 | 35,000 | 7.3926 | 1,764,599,063 | 2020-04-30 |
| 1298 | 2020-05-22 | 130,414,500 | 0 | 7.3906 | 1,764,599,063 | 2020-04-30 |
| 1299 | 2020-05-21 | 130,414,500 | -1,000 | 7.3906 | 1,764,599,063 | 2020-04-30 |
| 1300 | 2020-05-20 | 130,415,500 | 0 | 7.3907 | 1,764,599,063 | 2020-04-30 |
| 1301 | 2020-05-19 | 130,415,500 | 0 | 7.3907 | 1,764,599,063 | 2020-04-30 |
| 1302 | 2020-05-18 | 130,415,500 | 5,000 | 7.3907 | 1,764,599,063 | 2020-04-30 |
| 1303 | 2020-05-15 | 130,410,500 | 0 | 7.3904 | 1,764,599,063 | 2020-04-30 |
| 1304 | 2020-05-14 | 130,410,500 | 2,500 | 7.3904 | 1,764,599,063 | 2020-04-30 |
| 1305 | 2020-05-13 | 130,408,000 | 1,000 | 7.3902 | 1,764,599,063 | 2020-04-30 |
| 1306 | 2020-05-12 | 130,407,000 | -21,000 | 7.3902 | 1,764,599,063 | 2020-04-30 |
| 1307 | 2020-05-11 | 130,428,000 | -1,000 | 7.3914 | 1,764,599,063 | 2020-04-30 |
| 1308 | 2020-05-08 | 130,429,000 | 2,000 | 7.3914 | 1,764,599,063 | 2020-04-30 |
| 1309 | 2020-05-07 | 130,427,000 | 0 | 7.3913 | 1,764,599,063 | 2020-04-30 |
| 1310 | 2020-05-06 | 130,427,000 | -1,000 | 7.3913 | 1,764,599,063 | 2020-04-30 |
| 1311 | 2020-05-05 | 130,428,000 | 0 | 7.3914 | 1,764,599,063 | 2020-04-30 |
| 1312 | 2020-05-04 | 130,428,000 | -8,500 | 7.3914 | 1,764,599,063 | 2020-04-30 |
| 1313 | 2020-04-29 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1314 | 2020-04-28 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1315 | 2020-04-27 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1316 | 2020-04-24 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1317 | 2020-04-23 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1318 | 2020-04-22 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1319 | 2020-04-21 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1320 | 2020-04-20 | 130,436,500 | 0 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1321 | 2020-04-17 | 130,436,500 | 21,500 | 7.3918 | 1,764,599,063 | 2020-03-31 |
| 1322 | 2020-04-16 | 130,415,000 | -4,000 | 7.3906 | 1,764,599,063 | 2020-03-31 |
| 1323 | 2020-04-15 | 130,419,000 | 0 | 7.3909 | 1,764,599,063 | 2020-03-31 |
| 1324 | 2020-04-14 | 130,419,000 | 0 | 7.3909 | 1,764,599,063 | 2020-03-31 |
| 1325 | 2020-04-09 | 130,419,000 | 5,500 | 7.3909 | 1,764,599,063 | 2020-03-31 |
| 1326 | 2020-04-08 | 130,413,500 | 10,000 | 7.3905 | 1,764,599,063 | 2020-03-31 |
| 1327 | 2020-04-07 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1328 | 2020-04-06 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1329 | 2020-04-03 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1330 | 2020-04-02 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1331 | 2020-04-01 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1332 | 2020-03-31 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-03-31 |
| 1333 | 2020-03-30 | 130,403,500 | 0 | 7.3900 | 1,764,599,063 | 2020-02-29 |
| 1334 | 2020-03-27 | 130,403,500 | 500 | 7.3900 | 1,764,599,063 | 2020-02-29 |
| 1335 | 2020-03-26 | 130,403,000 | -17,000 | 7.3900 | 1,764,599,063 | 2020-02-29 |
| 1336 | 2020-03-25 | 130,420,000 | -6,000 | 7.3909 | 1,764,599,063 | 2020-02-29 |
| 1337 | 2020-03-24 | 130,426,000 | 1,000 | 7.3913 | 1,764,599,063 | 2020-02-29 |
| 1338 | 2020-03-23 | 130,425,000 | 0 | 7.3912 | 1,764,599,063 | 2020-02-29 |
| 1339 | 2020-03-20 | 130,425,000 | 1,000 | 7.3912 | 1,764,599,063 | 2020-02-29 |
| 1340 | 2020-03-19 | 130,424,000 | -8,500 | 7.3911 | 1,764,599,063 | 2020-02-29 |
| 1341 | 2020-03-18 | 130,432,500 | 0 | 7.3916 | 1,764,599,063 | 2020-02-29 |
| 1342 | 2020-03-17 | 130,432,500 | -6,000 | 7.3916 | 1,764,599,063 | 2020-02-29 |
| 1343 | 2020-03-16 | 130,438,500 | -5,500 | 7.3920 | 1,764,599,063 | 2020-02-29 |
| 1344 | 2020-03-13 | 130,444,000 | 0 | 7.3923 | 1,764,599,063 | 2020-02-29 |
| 1345 | 2020-03-12 | 130,444,000 | -3,000 | 7.3923 | 1,764,599,063 | 2020-02-29 |
| 1346 | 2020-03-11 | 130,447,000 | 0 | 7.3924 | 1,764,599,063 | 2020-02-29 |
| 1347 | 2020-03-10 | 130,447,000 | -4,000 | 7.3924 | 1,764,599,063 | 2020-02-29 |
| 1348 | 2020-03-09 | 130,451,000 | 0 | 7.3927 | 1,764,599,063 | 2020-02-29 |
| 1349 | 2020-03-06 | 130,451,000 | 0 | 7.3927 | 1,764,599,063 | 2020-02-29 |
| 1350 | 2020-03-05 | 130,451,000 | 2,000 | 7.3927 | 1,764,599,063 | 2020-02-29 |
| 1351 | 2020-03-04 | 130,449,000 | -3,000 | 7.3926 | 1,764,599,063 | 2020-02-29 |
| 1352 | 2020-03-03 | 130,452,000 | -7,500 | 7.3927 | 1,764,599,063 | 2020-02-29 |
| 1353 | 2020-03-02 | 130,459,500 | 1,500 | 7.3932 | 1,764,599,063 | 2020-02-29 |
| 1354 | 2020-02-28 | 130,458,000 | -8,500 | 7.3931 | 1,764,599,063 | 2020-01-31 |
| 1355 | 2020-02-27 | 130,466,500 | -41,000 | 7.3935 | 1,764,599,063 | 2020-01-31 |
| 1356 | 2020-02-26 | 130,507,500 | -500 | 7.3959 | 1,764,599,063 | 2020-01-31 |
| 1357 | 2020-02-25 | 130,508,000 | -82,000 | 7.3959 | 1,764,599,063 | 2020-01-31 |
| 1358 | 2020-02-24 | 130,590,000 | -425,500 | 7.4005 | 1,764,599,063 | 2020-01-31 |
| 1359 | 2020-02-21 | 131,015,500 | -1,000 | 7.4247 | 1,764,599,063 | 2020-01-31 |
| 1360 | 2020-02-20 | 131,016,500 | -50,000 | 7.4247 | 1,764,599,063 | 2020-01-31 |
| 1361 | 2020-02-19 | 131,066,500 | -43,500 | 7.4276 | 1,764,599,063 | 2020-01-31 |
| 1362 | 2020-02-18 | 131,110,000 | -57,000 | 7.4300 | 1,764,599,063 | 2020-01-31 |
| 1363 | 2020-02-17 | 131,167,000 | 0 | 7.4332 | 1,764,599,063 | 2020-01-31 |
| 1364 | 2020-02-14 | 131,167,000 | -57,500 | 7.4332 | 1,764,599,063 | 2020-01-31 |
| 1365 | 2020-02-13 | 131,224,500 | -2,000 | 7.4365 | 1,764,599,063 | 2020-01-31 |
| 1366 | 2020-02-12 | 131,226,500 | 1,000 | 7.4366 | 1,764,599,063 | 2020-01-31 |
| 1367 | 2020-02-11 | 131,225,500 | -24,000 | 7.4366 | 1,764,599,063 | 2020-01-31 |
| 1368 | 2020-02-10 | 131,249,500 | -40,500 | 7.4379 | 1,764,599,063 | 2020-01-31 |
| 1369 | 2020-02-07 | 131,290,000 | -5,500 | 7.4402 | 1,764,599,063 | 2020-01-31 |
| 1370 | 2020-02-06 | 131,295,500 | -2,500 | 7.4405 | 1,764,599,063 | 2020-01-31 |
| 1371 | 2020-02-05 | 131,298,000 | -2,000 | 7.4407 | 1,764,599,063 | 2020-01-31 |
| 1372 | 2020-02-04 | 131,300,000 | 4,000 | 7.4408 | 1,764,599,063 | 2020-01-31 |
| 1373 | 2020-02-03 | 131,296,000 | 65,500 | 7.4406 | 1,764,599,063 | 2020-01-31 |
| 1374 | 2020-01-31 | 131,230,500 | 26,500 | 7.4368 | 1,764,599,063 | 2020-01-31 |
| 1375 | 2020-01-30 | 131,204,000 | -570,500 | 7.4353 | 1,764,599,063 | 2019-12-31 |
| 1376 | 2020-01-29 | 131,774,500 | 500 | 7.4677 | 1,764,599,063 | 2019-12-31 |
| 1377 | 2020-01-24 | 131,774,000 | 0 | 7.4676 | 1,764,599,063 | 2019-12-31 |
| 1378 | 2020-01-23 | 131,774,000 | -61,000 | 7.4676 | 1,764,599,063 | 2019-12-31 |
| 1379 | 2020-01-22 | 131,835,000 | -25,000 | 7.4711 | 1,764,599,063 | 2019-12-31 |
| 1380 | 2020-01-21 | 131,860,000 | 2,000 | 7.4725 | 1,764,599,063 | 2019-12-31 |
| 1381 | 2020-01-20 | 131,858,000 | 15,000 | 7.4724 | 1,764,599,063 | 2019-12-31 |
| 1382 | 2020-01-17 | 131,843,000 | 10,000 | 7.4716 | 1,764,599,063 | 2019-12-31 |
| 1383 | 2020-01-16 | 131,833,000 | 56,000 | 7.4710 | 1,764,599,063 | 2019-12-31 |
| 1384 | 2020-01-15 | 131,777,000 | -16,500 | 7.4678 | 1,764,599,063 | 2019-12-31 |
| 1385 | 2020-01-14 | 131,793,500 | -45,000 | 7.4688 | 1,764,599,063 | 2019-12-31 |
| 1386 | 2020-01-13 | 131,838,500 | -16,000 | 7.4713 | 1,764,599,063 | 2019-12-31 |
| 1387 | 2020-01-10 | 131,854,500 | -579,000 | 7.4722 | 1,764,599,063 | 2019-12-31 |
| 1388 | 2020-01-09 | 132,433,500 | 53,500 | 7.5050 | 1,764,599,063 | 2019-12-31 |
| 1389 | 2020-01-08 | 132,380,000 | -6,000 | 7.5020 | 1,764,599,063 | 2019-12-31 |
| 1390 | 2020-01-07 | 132,386,000 | 13,500 | 7.5023 | 1,764,599,063 | 2019-12-31 |
| 1391 | 2020-01-06 | 132,372,500 | -71,500 | 7.5016 | 1,764,599,063 | 2019-12-31 |
| 1392 | 2020-01-03 | 132,444,000 | -449,000 | 7.5056 | 1,764,599,063 | 2019-12-31 |
| 1393 | 2020-01-02 | 132,893,000 | 15,500 | 7.5311 | 1,764,599,063 | 2019-12-31 |
| 1394 | 2019-12-31 | 132,877,500 | 0 | 7.5302 | 1,764,599,063 | 2019-12-31 |
| 1395 | 2019-12-30 | 132,877,500 | 26,500 | 7.5302 | 1,764,599,063 | 2019-11-30 |
| 1396 | 2019-12-27 | 132,851,000 | -675,500 | 7.5287 | 1,764,599,063 | 2019-11-30 |
| 1397 | 2019-12-24 | 133,526,500 | 0 | 7.5670 | 1,764,599,063 | 2019-11-30 |
| 1398 | 2019-12-23 | 133,526,500 | -44,000 | 7.5670 | 1,764,599,063 | 2019-11-30 |
| 1399 | 2019-12-20 | 133,570,500 | 1,034,000 | 7.5695 | 1,764,599,063 | 2019-11-30 |
| 1400 | 2019-12-19 | 132,536,500 | 770,500 | 7.5109 | 1,764,599,063 | 2019-11-30 |
| 1401 | 2019-12-18 | 131,766,000 | 238,500 | 7.4672 | 1,764,599,063 | 2019-11-30 |
| 1402 | 2019-12-17 | 131,527,500 | 865,500 | 7.4537 | 1,764,599,063 | 2019-11-30 |
| 1403 | 2019-12-16 | 130,662,000 | 258,000 | 7.4046 | 1,764,599,063 | 2019-11-30 |
| 1404 | 2019-12-13 | 130,404,000 | 228,500 | 7.3900 | 1,764,599,063 | 2019-11-30 |
| 1405 | 2019-12-12 | 130,175,500 | 15,000 | 7.3771 | 1,764,599,063 | 2019-11-30 |
| 1406 | 2019-12-11 | 130,160,500 | 25,000 | 7.3762 | 1,764,599,063 | 2019-11-30 |
| 1407 | 2019-12-10 | 130,135,500 | 50,000 | 7.3748 | 1,764,599,063 | 2019-11-30 |
| 1408 | 2019-12-09 | 130,085,500 | 133,500 | 7.3720 | 1,764,599,063 | 2019-11-30 |
| 1409 | 2019-12-06 | 129,952,000 | 12,000 | 7.3644 | 1,764,599,063 | 2019-11-30 |
| 1410 | 2019-12-05 | 129,940,000 | 0 | 7.3637 | 1,764,599,063 | 2019-11-30 |
| 1411 | 2019-12-04 | 129,940,000 | 0 | 7.3637 | 1,764,599,063 | 2019-11-30 |
| 1412 | 2019-12-03 | 129,940,000 | 39,500 | 7.3637 | 1,764,599,063 | 2019-11-30 |
| 1413 | 2019-12-02 | 129,900,500 | 148,000 | 7.3615 | 1,764,599,063 | 2019-11-30 |
| 1414 | 2019-11-29 | 129,752,500 | 37,000 | 7.3531 | 1,764,599,063 | 2019-10-31 |
| 1415 | 2019-11-28 | 129,715,500 | 1,500 | 7.3510 | 1,764,599,063 | 2019-10-31 |
| 1416 | 2019-11-27 | 129,714,000 | 209,500 | 7.3509 | 1,764,599,063 | 2019-10-31 |
| 1417 | 2019-11-26 | 129,504,500 | 34,500 | 7.3390 | 1,764,599,063 | 2019-10-31 |
| 1418 | 2019-11-25 | 129,470,000 | -1,000 | 7.3371 | 1,764,599,063 | 2019-10-31 |
| 1419 | 2019-11-22 | 129,471,000 | 0 | 7.3371 | 1,764,599,063 | 2019-10-31 |
| 1420 | 2019-11-21 | 129,471,000 | 500 | 7.3371 | 1,764,599,063 | 2019-10-31 |
| 1421 | 2019-11-20 | 129,470,500 | 0 | 7.3371 | 1,764,599,063 | 2019-10-31 |
| 1422 | 2019-11-19 | 129,470,500 | 58,000 | 7.3371 | 1,764,599,063 | 2019-10-31 |
| 1423 | 2019-11-18 | 129,412,500 | 45,000 | 7.3338 | 1,764,599,063 | 2019-10-31 |
| 1424 | 2019-11-15 | 129,367,500 | 127,000 | 7.3313 | 1,764,599,063 | 2019-10-31 |
| 1425 | 2019-11-14 | 129,240,500 | 3,000 | 7.3241 | 1,764,599,063 | 2019-10-31 |
| 1426 | 2019-11-13 | 129,237,500 | 0 | 7.3239 | 1,764,599,063 | 2019-10-31 |
| 1427 | 2019-11-12 | 129,237,500 | 10,000 | 7.3239 | 1,764,599,063 | 2019-10-31 |
| 1428 | 2019-11-11 | 129,227,500 | 28,000 | 7.3233 | 1,764,599,063 | 2019-10-31 |
| 1429 | 2019-11-08 | 129,199,500 | 0 | 7.3217 | 1,764,599,063 | 2019-10-31 |
| 1430 | 2019-11-07 | 129,199,500 | 32,500 | 7.3217 | 1,764,599,063 | 2019-10-31 |
| 1431 | 2019-11-06 | 129,167,000 | 500 | 7.3199 | 1,764,599,063 | 2019-10-31 |
| 1432 | 2019-11-05 | 129,166,500 | -10,500 | 7.3199 | 1,764,599,063 | 2019-10-31 |
| 1433 | 2019-11-04 | 129,177,000 | 0 | 7.3205 | 1,764,599,063 | 2019-10-31 |
| 1434 | 2019-11-01 | 129,177,000 | 9,500 | 7.3205 | 1,764,599,063 | 2019-10-31 |
| 1435 | 2019-10-31 | 129,167,500 | 1,000 | 7.3199 | 1,764,599,063 | 2019-10-31 |
| 1436 | 2019-10-30 | 129,166,500 | 2,000 | 7.3199 | 1,764,599,063 | 2019-09-30 |
| 1437 | 2019-10-29 | 129,164,500 | 0 | 7.3198 | 1,764,599,063 | 2019-09-30 |
| 1438 | 2019-10-28 | 129,164,500 | 17,000 | 7.3198 | 1,764,599,063 | 2019-09-30 |
| 1439 | 2019-10-25 | 129,147,500 | 0 | 7.3188 | 1,764,599,063 | 2019-09-30 |
| 1440 | 2019-10-24 | 129,147,500 | 12,000 | 7.3188 | 1,764,599,063 | 2019-09-30 |
| 1441 | 2019-10-23 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1442 | 2019-10-22 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1443 | 2019-10-21 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1444 | 2019-10-18 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1445 | 2019-10-17 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1446 | 2019-10-16 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1447 | 2019-10-15 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1448 | 2019-10-14 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1449 | 2019-10-11 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1450 | 2019-10-10 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1451 | 2019-10-09 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1452 | 2019-10-08 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1453 | 2019-10-04 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1454 | 2019-10-03 | 129,135,500 | 0 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1455 | 2019-10-02 | 129,135,500 | -2,000 | 7.3181 | 1,764,599,063 | 2019-09-30 |
| 1456 | 2019-09-30 | 129,137,500 | 0 | 7.3182 | 1,764,599,063 | 2019-09-30 |
| 1457 | 2019-09-27 | 129,137,500 | 0 | 7.3182 | 1,764,599,063 | 2019-08-31 |
| 1458 | 2019-09-26 | 129,137,500 | 9,500 | 7.3182 | 1,764,599,063 | 2019-08-31 |
| 1459 | 2019-09-25 | 129,128,000 | 0 | 7.3177 | 1,764,599,063 | 2019-08-31 |
| 1460 | 2019-09-24 | 129,128,000 | 5,500 | 7.3177 | 1,764,599,063 | 2019-08-31 |
| 1461 | 2019-09-23 | 129,122,500 | 0 | 7.3174 | 1,764,599,063 | 2019-08-31 |
| 1462 | 2019-09-20 | 129,122,500 | 0 | 7.3174 | 1,764,599,063 | 2019-08-31 |
| 1463 | 2019-09-19 | 129,122,500 | -500 | 7.3174 | 1,764,599,063 | 2019-08-31 |
| 1464 | 2019-09-18 | 129,123,000 | 10,000 | 7.3174 | 1,764,599,063 | 2019-08-31 |
| 1465 | 2019-09-17 | 129,113,000 | 0 | 7.3168 | 1,764,599,063 | 2019-08-31 |
| 1466 | 2019-09-16 | 129,113,000 | -43,000 | 7.3168 | 1,764,599,063 | 2019-08-31 |
| 1467 | 2019-09-13 | 129,156,000 | 0 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1468 | 2019-09-12 | 129,156,000 | 0 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1469 | 2019-09-11 | 129,156,000 | -10 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1470 | 2019-09-10 | 129,156,010 | 0 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1471 | 2019-09-09 | 129,156,010 | 10 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1472 | 2019-09-06 | 129,156,000 | -11,000 | 7.3193 | 1,764,599,063 | 2019-08-31 |
| 1473 | 2019-09-05 | 129,167,000 | 0 | 7.3199 | 1,764,599,063 | 2019-08-31 |
| 1474 | 2019-09-04 | 129,167,000 | 0 | 7.3199 | 1,764,599,063 | 2019-08-31 |
| 1475 | 2019-09-03 | 129,167,000 | 0 | 7.3199 | 1,764,599,063 | 2019-08-31 |
| 1476 | 2019-09-02 | 129,167,000 | 0 | 7.3199 | 1,764,599,063 | 2019-08-31 |
| 1477 | 2019-08-30 | 129,167,000 | -11,000 | 7.3199 | 1,764,599,063 | 2019-07-31 |
| 1478 | 2019-08-29 | 129,178,000 | -6,000 | 7.3205 | 1,764,599,063 | 2019-07-31 |
| 1479 | 2019-08-28 | 129,184,000 | 6,000 | 7.3209 | 1,764,599,063 | 2019-07-31 |
| 1480 | 2019-08-27 | 129,178,000 | -1,500 | 7.3205 | 1,764,599,063 | 2019-07-31 |
| 1481 | 2019-08-26 | 129,179,500 | -1,000 | 7.3206 | 1,764,599,063 | 2019-07-31 |
| 1482 | 2019-08-23 | 129,180,500 | 0 | 7.3207 | 1,764,599,063 | 2019-07-31 |
| 1483 | 2019-08-22 | 129,180,500 | 0 | 7.3207 | 1,764,599,063 | 2019-07-31 |
| 1484 | 2019-08-21 | 129,180,500 | 6,000 | 7.3207 | 1,764,599,063 | 2019-07-31 |
| 1485 | 2019-08-20 | 129,174,500 | 5,000 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1486 | 2019-08-19 | 129,169,500 | 0 | 7.3200 | 1,764,599,063 | 2019-07-31 |
| 1487 | 2019-08-16 | 129,169,500 | -3,500 | 7.3200 | 1,764,599,063 | 2019-07-31 |
| 1488 | 2019-08-15 | 129,173,000 | 0 | 7.3202 | 1,764,599,063 | 2019-07-31 |
| 1489 | 2019-08-14 | 129,173,000 | -1,500 | 7.3202 | 1,764,599,063 | 2019-07-31 |
| 1490 | 2019-08-13 | 129,174,500 | 500 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1491 | 2019-08-12 | 129,174,000 | 0 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1492 | 2019-08-09 | 129,174,000 | 0 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1493 | 2019-08-08 | 129,174,000 | 0 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1494 | 2019-08-07 | 129,174,000 | 1,000 | 7.3203 | 1,764,599,063 | 2019-07-31 |
| 1495 | 2019-08-06 | 129,173,000 | 7,000 | 7.3202 | 1,764,599,063 | 2019-07-31 |
| 1496 | 2019-08-05 | 129,166,000 | 36,500 | 7.3198 | 1,764,599,063 | 2019-07-31 |
| 1497 | 2019-08-02 | 129,129,500 | 7,000 | 7.3178 | 1,764,599,063 | 2019-07-31 |
| 1498 | 2019-08-01 | 129,122,500 | 1,000 | 7.3174 | 1,764,599,063 | 2019-07-31 |
| 1499 | 2019-07-31 | 129,121,500 | 0 | 7.3173 | 1,764,599,063 | 2019-07-31 |
| 1500 | 2019-07-30 | 129,121,500 | 0 | 7.3173 | 1,764,599,063 | 2019-06-30 |
| 1501 | 2019-07-29 | 129,121,500 | 0 | 7.3173 | 1,764,599,063 | 2019-06-30 |
| 1502 | 2019-07-26 | 129,121,500 | 50,000 | 7.3173 | 1,764,599,063 | 2019-06-30 |
| 1503 | 2019-07-25 | 129,071,500 | 47,500 | 7.3145 | 1,764,599,063 | 2019-06-30 |
| 1504 | 2019-07-24 | 129,024,000 | 4,000 | 7.3118 | 1,764,599,063 | 2019-06-30 |
| 1505 | 2019-07-23 | 129,020,000 | 24,500 | 7.3116 | 1,764,599,063 | 2019-06-30 |
| 1506 | 2019-07-22 | 128,995,500 | -2,000 | 7.3102 | 1,764,599,063 | 2019-06-30 |
| 1507 | 2019-07-19 | 128,997,500 | 0 | 7.3103 | 1,764,599,063 | 2019-06-30 |
| 1508 | 2019-07-18 | 128,997,500 | 5,000 | 7.3103 | 1,764,599,063 | 2019-06-30 |
| 1509 | 2019-07-17 | 128,992,500 | 106,500 | 7.3100 | 1,764,599,063 | 2019-06-30 |
| 1510 | 2019-07-16 | 128,886,000 | 2,000 | 7.3040 | 1,764,599,063 | 2019-06-30 |
| 1511 | 2019-07-15 | 128,884,000 | 0 | 7.3039 | 1,764,599,063 | 2019-06-30 |
| 1512 | 2019-07-12 | 128,884,000 | 0 | 7.3039 | 1,764,599,063 | 2019-06-30 |
| 1513 | 2019-07-11 | 128,884,000 | 19,500 | 7.3039 | 1,764,599,063 | 2019-06-30 |
| 1514 | 2019-07-10 | 128,864,500 | 40,000 | 7.3028 | 1,764,599,063 | 2019-06-30 |
| 1515 | 2019-07-09 | 128,824,500 | 0 | 7.3005 | 1,764,599,063 | 2019-06-30 |
| 1516 | 2019-07-08 | 128,824,500 | 0 | 7.3005 | 1,764,599,063 | 2019-06-30 |
| 1517 | 2019-07-05 | 128,824,500 | 0 | 7.3005 | 1,764,599,063 | 2019-06-30 |
| 1518 | 2019-07-04 | 128,824,500 | 0 | 7.3005 | 1,764,599,063 | 2019-06-30 |
| 1519 | 2019-07-03 | 128,824,500 | -9,000 | 7.3005 | 1,764,599,063 | 2019-06-30 |
| 1520 | 2019-07-02 | 128,833,500 | 0 | 7.3010 | 1,764,599,063 | 2019-06-30 |
| 1521 | 2019-06-28 | 128,833,500 | -16,500 | 7.3010 | 1,764,599,063 | 2019-05-31 |
| 1522 | 2019-06-27 | 128,850,000 | 0 | 7.3019 | 1,764,599,063 | 2019-05-31 |
| 1523 | 2019-06-26 | 128,850,000 | 0 | 7.3019 | 1,764,599,063 | 2019-05-31 |
| 1524 | 2019-06-25 | 128,850,000 | 0 | 7.3019 | 1,764,599,063 | 2019-05-31 |
| 1525 | 2019-06-24 | 128,850,000 | 199,000 | 7.3019 | 1,764,599,063 | 2019-05-31 |
| 1526 | 2019-06-21 | 128,651,000 | -44,000 | 7.2907 | 1,764,599,063 | 2019-05-31 |
| 1527 | 2019-06-20 | 128,695,000 | -29,500 | 7.2932 | 1,764,599,063 | 2019-05-31 |
| 1528 | 2019-06-19 | 128,724,500 | -7,000 | 7.2948 | 1,764,599,063 | 2019-05-31 |
| 1529 | 2019-06-18 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1530 | 2019-06-17 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1531 | 2019-06-14 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1532 | 2019-06-13 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1533 | 2019-06-12 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1534 | 2019-06-11 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1535 | 2019-06-10 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1536 | 2019-06-06 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1537 | 2019-06-05 | 128,731,500 | 0 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1538 | 2019-06-04 | 128,731,500 | -16,000 | 7.2952 | 1,764,599,063 | 2019-05-31 |
| 1539 | 2019-06-03 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-05-31 |
| 1540 | 2019-05-31 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-05-31 |
| 1541 | 2019-05-30 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1542 | 2019-05-29 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1543 | 2019-05-28 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1544 | 2019-05-27 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1545 | 2019-05-24 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1546 | 2019-05-23 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1547 | 2019-05-22 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1548 | 2019-05-21 | 128,747,500 | 0 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1549 | 2019-05-20 | 128,747,500 | -1,000 | 7.2961 | 1,764,599,063 | 2019-04-30 |
| 1550 | 2019-05-17 | 128,748,500 | 0 | 7.2962 | 1,764,599,063 | 2019-04-30 |
| 1551 | 2019-05-16 | 128,748,500 | 0 | 7.2962 | 1,764,599,063 | 2019-04-30 |
| 1552 | 2019-05-15 | 128,748,500 | 0 | 7.2962 | 1,764,599,063 | 2019-04-30 |
| 1553 | 2019-05-14 | 128,748,500 | -16,000 | 7.2962 | 1,764,599,063 | 2019-04-30 |
| 1554 | 2019-05-10 | 128,764,500 | 0 | 7.2971 | 1,764,599,063 | 2019-04-30 |
| 1555 | 2019-05-09 | 128,764,500 | -1,500 | 7.2971 | 1,764,599,063 | 2019-04-30 |
| 1556 | 2019-05-08 | 128,766,000 | 0 | 7.2972 | 1,764,599,063 | 2019-04-30 |
| 1557 | 2019-05-07 | 128,766,000 | 30,500 | 7.2972 | 1,764,599,063 | 2019-04-30 |
| 1558 | 2019-05-06 | 128,735,500 | -1,000 | 7.2955 | 1,764,599,063 | 2019-04-30 |
| 1559 | 2019-05-03 | 128,736,500 | 0 | 7.2955 | 1,764,599,063 | 2019-04-30 |
| 1560 | 2019-05-02 | 128,736,500 | -5,000 | 7.2955 | 1,764,599,063 | 2019-04-30 |
| 1561 | 2019-04-30 | 128,741,500 | -500 | 7.2958 | 1,764,599,063 | 2019-04-30 |
| 1562 | 2019-04-29 | 128,742,000 | 9,000 | 7.2958 | 1,764,599,063 | 2019-03-31 |
| 1563 | 2019-04-26 | 128,733,000 | 0 | 7.2953 | 1,764,599,063 | 2019-03-31 |
| 1564 | 2019-04-25 | 128,733,000 | 0 | 7.2953 | 1,764,599,063 | 2019-03-31 |
| 1565 | 2019-04-24 | 128,733,000 | 44,500 | 7.2953 | 1,764,599,063 | 2019-03-31 |
| 1566 | 2019-04-23 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1567 | 2019-04-18 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1568 | 2019-04-17 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1569 | 2019-04-16 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1570 | 2019-04-15 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1571 | 2019-04-12 | 128,688,500 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1572 | 2019-04-11 | 128,688,500 | 3,500 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1573 | 2019-04-10 | 128,685,000 | 10,000 | 7.2926 | 1,764,599,063 | 2019-03-31 |
| 1574 | 2019-04-09 | 128,675,000 | 0 | 7.2920 | 1,764,599,063 | 2019-03-31 |
| 1575 | 2019-04-08 | 128,675,000 | 11,000 | 7.2920 | 1,764,599,063 | 2019-03-31 |
| 1576 | 2019-04-04 | 128,664,000 | 16,000 | 7.2914 | 1,764,599,063 | 2019-03-31 |
| 1577 | 2019-04-03 | 128,648,000 | 0 | 7.2905 | 1,764,599,063 | 2019-03-31 |
| 1578 | 2019-04-02 | 128,648,000 | -40,000 | 7.2905 | 1,764,599,063 | 2019-03-31 |
| 1579 | 2019-04-01 | 128,688,000 | 0 | 7.2928 | 1,764,599,063 | 2019-03-31 |
| 1580 | 2019-03-29 | 128,688,000 | 0 | 7.2928 | 1,764,599,063 | 2019-02-28 |
| 1581 | 2019-03-28 | 128,688,000 | 0 | 7.2928 | 1,764,599,063 | 2019-02-28 |
| 1582 | 2019-03-27 | 128,688,000 | 0 | 7.2928 | 1,764,599,063 | 2019-02-28 |
| 1583 | 2019-03-26 | 128,688,000 | 56,000 | 7.2928 | 1,764,599,063 | 2019-02-28 |
| 1584 | 2019-03-25 | 128,632,000 | 0 | 7.2896 | 1,764,599,063 | 2019-02-28 |
| 1585 | 2019-03-22 | 128,632,000 | 0 | 7.2896 | 1,764,599,063 | 2019-02-28 |
| 1586 | 2019-03-21 | 128,632,000 | 0 | 7.2896 | 1,764,599,063 | 2019-02-28 |
| 1587 | 2019-03-20 | 128,632,000 | 15,000 | 7.2896 | 1,764,599,063 | 2019-02-28 |
| 1588 | 2019-03-19 | 128,617,000 | 4,500 | 7.2887 | 1,764,599,063 | 2019-02-28 |
| 1589 | 2019-03-18 | 128,612,500 | 0 | 7.2885 | 1,764,599,063 | 2019-02-28 |
| 1590 | 2019-03-15 | 128,612,500 | 0 | 7.2885 | 1,764,599,063 | 2019-02-28 |
| 1591 | 2019-03-14 | 128,612,500 | 4,000 | 7.2885 | 1,764,599,063 | 2019-02-28 |
| 1592 | 2019-03-13 | 128,608,500 | 0 | 7.2883 | 1,764,599,063 | 2019-02-28 |
| 1593 | 2019-03-12 | 128,608,500 | -500 | 7.2883 | 1,764,599,063 | 2019-02-28 |
| 1594 | 2019-03-11 | 128,609,000 | 2,000 | 7.2883 | 1,764,599,063 | 2019-02-28 |
| 1595 | 2019-03-08 | 128,607,000 | 1,000 | 7.2882 | 1,764,599,063 | 2019-02-28 |
| 1596 | 2019-03-07 | 128,606,000 | -500 | 7.2881 | 1,764,599,063 | 2019-02-28 |
| 1597 | 2019-03-06 | 128,606,500 | -500 | 7.2881 | 1,764,599,063 | 2019-02-28 |
| 1598 | 2019-03-05 | 128,607,000 | 10,500 | 7.2882 | 1,764,599,063 | 2019-02-28 |
| 1599 | 2019-03-04 | 128,596,500 | -2,500 | 7.2876 | 1,764,599,063 | 2019-02-28 |
| 1600 | 2019-03-01 | 128,599,000 | -2,000 | 7.2877 | 1,764,599,063 | 2019-02-28 |
| 1601 | 2019-02-28 | 128,601,000 | -13,000 | 7.2878 | 1,764,599,063 | 2019-02-28 |
| 1602 | 2019-02-27 | 128,614,000 | -62,000 | 7.2886 | 1,764,599,063 | 2019-01-31 |
| 1603 | 2019-02-26 | 128,676,000 | -42,500 | 7.2921 | 1,764,599,063 | 2019-01-31 |
| 1604 | 2019-02-25 | 128,718,500 | -5,500 | 7.2945 | 1,764,599,063 | 2019-01-31 |
| 1605 | 2019-02-22 | 128,724,000 | 45,989 | 7.2948 | 1,764,599,063 | 2019-01-31 |
| 1606 | 2019-02-21 | 128,678,011 | 4,000 | 7.2922 | 1,764,599,063 | 2019-01-31 |
| 1607 | 2019-02-20 | 128,674,011 | 4,000 | 7.2920 | 1,764,599,063 | 2019-01-31 |
| 1608 | 2019-02-19 | 128,670,011 | 0 | 7.2917 | 1,764,599,063 | 2019-01-31 |
| 1609 | 2019-02-18 | 128,670,011 | 0 | 7.2917 | 1,764,599,063 | 2019-01-31 |
| 1610 | 2019-02-15 | 128,670,011 | 500 | 7.2917 | 1,764,599,063 | 2019-01-31 |
| 1611 | 2019-02-14 | 128,669,511 | 4,500 | 7.2917 | 1,764,599,063 | 2019-01-31 |
| 1612 | 2019-02-13 | 128,665,011 | -3,000 | 7.2915 | 1,764,599,063 | 2019-01-31 |
| 1613 | 2019-02-12 | 128,668,011 | 0 | 7.2916 | 1,764,599,063 | 2019-01-31 |
| 1614 | 2019-02-11 | 128,668,011 | 0 | 7.2916 | 1,764,599,063 | 2019-01-31 |
| 1615 | 2019-02-08 | 128,668,011 | 114,500 | 7.2916 | 1,764,599,063 | 2019-01-31 |
| 1616 | 2019-02-04 | 128,553,511 | 0 | 7.2851 | 1,764,599,063 | 2019-01-31 |
| 1617 | 2019-02-01 | 128,553,511 | 0 | 7.2851 | 1,764,599,063 | 2019-01-31 |
| 1618 | 2019-01-31 | 128,553,511 | -5,000 | 7.2851 | 1,764,599,063 | 2019-01-31 |
| 1619 | 2019-01-30 | 128,558,511 | -1,500 | 7.2854 | 1,764,599,063 | 2018-12-31 |
| 1620 | 2019-01-29 | 128,560,011 | 30,500 | 7.2855 | 1,764,599,063 | 2018-12-31 |
| 1621 | 2019-01-28 | 128,529,511 | 0 | 7.2838 | 1,764,599,063 | 2018-12-31 |
| 1622 | 2019-01-25 | 128,529,511 | 0 | 7.2838 | 1,764,599,063 | 2018-12-31 |
| 1623 | 2019-01-24 | 128,529,511 | 0 | 7.2838 | 1,764,599,063 | 2018-12-31 |
| 1624 | 2019-01-23 | 128,529,511 | 10,000 | 7.2838 | 1,764,599,063 | 2018-12-31 |
| 1625 | 2019-01-22 | 128,519,511 | 46,000 | 7.2832 | 1,764,599,063 | 2018-12-31 |
| 1626 | 2019-01-21 | 128,473,511 | 1,000 | 7.2806 | 1,764,599,063 | 2018-12-31 |
| 1627 | 2019-01-18 | 128,472,511 | 0 | 7.2805 | 1,764,599,063 | 2018-12-31 |
| 1628 | 2019-01-17 | 128,472,511 | 236,000 | 7.2805 | 1,764,599,063 | 2018-12-31 |
| 1629 | 2019-01-16 | 128,236,511 | 500 | 7.2672 | 1,764,599,063 | 2018-12-31 |
| 1630 | 2019-01-15 | 128,236,011 | -15,500 | 7.2671 | 1,764,599,063 | 2018-12-31 |
| 1631 | 2019-01-14 | 128,251,511 | -6,500 | 7.2680 | 1,764,599,063 | 2018-12-31 |
| 1632 | 2019-01-11 | 128,258,011 | 4,500 | 7.2684 | 1,764,599,063 | 2018-12-31 |
| 1633 | 2019-01-10 | 128,253,511 | 0 | 7.2681 | 1,764,599,063 | 2018-12-31 |
| 1634 | 2019-01-09 | 128,253,511 | 0 | 7.2681 | 1,764,599,063 | 2018-12-31 |
| 1635 | 2019-01-08 | 128,253,511 | 2,000 | 7.2681 | 1,764,599,063 | 2018-12-31 |
| 1636 | 2019-01-07 | 128,251,511 | 9,500 | 7.2680 | 1,764,599,063 | 2018-12-31 |
| 1637 | 2019-01-04 | 128,242,011 | 46,000 | 7.2675 | 1,764,599,063 | 2018-12-31 |
| 1638 | 2019-01-03 | 128,196,011 | 432,000 | 7.2649 | 1,764,599,063 | 2018-12-31 |
| 1639 | 2019-01-02 | 127,764,011 | 179,500 | 7.2404 | 1,764,599,063 | 2018-12-31 |
| 1640 | 2018-12-31 | 127,584,511 | 0 | 7.2302 | 1,764,599,063 | 2018-12-31 |
| 1641 | 2018-12-28 | 127,584,511 | 571,000 | 7.2302 | 1,764,599,063 | 2018-11-30 |
| 1642 | 2018-12-27 | 127,013,511 | 375,000 | 7.1979 | 1,764,599,063 | 2018-11-30 |
| 1643 | 2018-12-24 | 126,638,511 | 0 | 7.1766 | 1,764,599,063 | 2018-11-30 |
| 1644 | 2018-12-21 | 126,638,511 | 760,000 | 7.1766 | 1,764,599,063 | 2018-11-30 |
| 1645 | 2018-12-20 | 125,878,511 | 437,011 | 7.1335 | 1,764,599,063 | 2018-11-30 |
| 1646 | 2018-12-19 | 125,441,500 | 415,500 | 7.1088 | 1,764,599,063 | 2018-11-30 |
| 1647 | 2018-12-18 | 125,026,000 | 10,000 | 7.0852 | 1,764,599,063 | 2018-11-30 |
| 1648 | 2018-12-17 | 125,016,000 | -500 | 7.0847 | 1,764,599,063 | 2018-11-30 |
| 1649 | 2018-12-14 | 125,016,500 | 493,500 | 7.0847 | 1,764,599,063 | 2018-11-30 |
| 1650 | 2018-12-13 | 124,523,000 | 372,000 | 7.0567 | 1,764,599,063 | 2018-11-30 |
| 1651 | 2018-12-12 | 124,151,000 | 194,000 | 7.0356 | 1,764,599,063 | 2018-11-30 |
| 1652 | 2018-12-11 | 123,957,000 | 90,000 | 7.0247 | 1,764,599,063 | 2018-11-30 |
| 1653 | 2018-12-10 | 123,867,000 | 640,000 | 7.0196 | 1,764,599,063 | 2018-11-30 |
| 1654 | 2018-12-07 | 123,227,000 | 110,500 | 6.9833 | 1,764,599,063 | 2018-11-30 |
| 1655 | 2018-12-06 | 123,116,500 | 378,000 | 6.9770 | 1,764,599,063 | 2018-11-30 |
| 1656 | 2018-12-05 | 122,738,500 | 163,500 | 6.9556 | 1,764,599,063 | 2018-11-30 |
| 1657 | 2018-12-04 | 122,575,000 | 231,000 | 6.9463 | 1,764,599,063 | 2018-11-30 |
| 1658 | 2018-12-03 | 122,344,000 | 259,500 | 6.9332 | 1,764,599,063 | 2018-11-30 |
| 1659 | 2018-11-30 | 122,084,500 | 214,500 | 6.9185 | 1,764,599,063 | 2018-11-30 |
| 1660 | 2018-11-29 | 121,870,000 | 12,500 | 6.9064 | 1,764,599,063 | 2018-10-31 |
| 1661 | 2018-11-28 | 121,857,500 | 4,500 | 6.9057 | 1,764,599,063 | 2018-10-31 |
| 1662 | 2018-11-27 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1663 | 2018-11-26 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1664 | 2018-11-23 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1665 | 2018-11-22 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1666 | 2018-11-21 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1667 | 2018-11-20 | 121,853,000 | 0 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1668 | 2018-11-19 | 121,853,000 | 219,500 | 6.9054 | 1,764,599,063 | 2018-10-31 |
| 1669 | 2018-11-16 | 121,633,500 | 110,500 | 6.8930 | 1,764,599,063 | 2018-10-31 |
| 1670 | 2018-11-15 | 121,523,000 | 0 | 6.8867 | 1,764,599,063 | 2018-10-31 |
| 1671 | 2018-11-14 | 121,523,000 | 2,000 | 6.8867 | 1,764,599,063 | 2018-10-31 |
| 1672 | 2018-11-13 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1673 | 2018-11-12 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1674 | 2018-11-09 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1675 | 2018-11-08 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1676 | 2018-11-07 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1677 | 2018-11-06 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1678 | 2018-11-05 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1679 | 2018-11-02 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1680 | 2018-11-01 | 121,521,000 | 0 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1681 | 2018-10-31 | 121,521,000 | 500 | 6.8866 | 1,764,599,063 | 2018-10-31 |
| 1682 | 2018-10-30 | 121,520,500 | 42,000 | 6.8866 | 1,764,599,063 | 2018-09-30 |
| 1683 | 2018-10-29 | 121,478,500 | 407,500 | 6.8842 | 1,764,599,063 | 2018-09-30 |
| 1684 | 2018-10-26 | 121,071,000 | 418,500 | 6.8611 | 1,764,599,063 | 2018-09-30 |
| 1685 | 2018-10-25 | 120,652,500 | 0 | 6.8374 | 1,764,599,063 | 2018-09-30 |
| 1686 | 2018-10-24 | 120,652,500 | 336,000 | 6.8374 | 1,764,599,063 | 2018-09-30 |
| 1687 | 2018-10-23 | 120,316,500 | 316,000 | 6.8183 | 1,764,599,063 | 2018-09-30 |
| 1688 | 2018-10-22 | 120,000,500 | 307,500 | 6.8004 | 1,764,599,063 | 2018-09-30 |
| 1689 | 2018-10-19 | 119,693,000 | 342,000 | 6.7830 | 1,764,599,063 | 2018-09-30 |
| 1690 | 2018-10-18 | 119,351,000 | 334,000 | 6.7636 | 1,764,599,063 | 2018-09-30 |
| 1691 | 2018-10-16 | 119,017,000 | 13,000 | 6.7447 | 1,764,599,063 | 2018-09-30 |
| 1692 | 2018-10-15 | 119,004,000 | 11,000 | 6.7440 | 1,764,599,063 | 2018-09-30 |
| 1693 | 2018-10-12 | 118,993,000 | 210,500 | 6.7433 | 1,764,599,063 | 2018-09-30 |
| 1694 | 2018-10-11 | 118,782,500 | 1,000 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1695 | 2018-10-10 | 118,781,500 | 0 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1696 | 2018-10-09 | 118,781,500 | 0 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1697 | 2018-10-08 | 118,781,500 | 0 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1698 | 2018-10-05 | 118,781,500 | 0 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1699 | 2018-10-04 | 118,781,500 | 0 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1700 | 2018-10-03 | 118,781,500 | 5,000 | 6.7314 | 1,764,599,063 | 2018-09-30 |
| 1701 | 2018-10-02 | 118,776,500 | 500 | 6.7311 | 1,764,599,063 | 2018-09-30 |
| 1702 | 2018-09-28 | 118,776,000 | 0 | 6.7310 | 1,764,599,063 | 2018-08-31 |
| 1703 | 2018-09-27 | 118,776,000 | 0 | 6.7310 | 1,764,599,063 | 2018-08-31 |
| 1704 | 2018-09-26 | 118,776,000 | 32,500 | 6.7310 | 1,764,599,063 | 2018-08-31 |
| 1705 | 2018-09-24 | 118,743,500 | 0 | 6.7292 | 1,764,599,063 | 2018-08-31 |
| 1706 | 2018-09-21 | 118,743,500 | -1,000 | 6.7292 | 1,764,599,063 | 2018-08-31 |
| 1707 | 2018-09-20 | 118,744,500 | 0 | 6.7293 | 1,764,599,063 | 2018-08-31 |
| 1708 | 2018-09-19 | 118,744,500 | 0 | 6.7293 | 1,764,599,063 | 2018-08-31 |
| 1709 | 2018-09-18 | 118,744,500 | -840,500 | 6.7293 | 1,764,599,063 | 2018-08-31 |
| 1710 | 2018-09-17 | 119,585,000 | -2,500 | 6.7769 | 1,764,599,063 | 2018-08-31 |
| 1711 | 2018-09-14 | 119,587,500 | -173,000 | 6.7770 | 1,764,599,063 | 2018-08-31 |
| 1712 | 2018-09-13 | 119,760,500 | 5,000 | 6.7868 | 1,764,599,063 | 2018-08-31 |
| 1713 | 2018-09-12 | 119,755,500 | -209,500 | 6.7866 | 1,764,599,063 | 2018-08-31 |
| 1714 | 2018-09-11 | 119,965,000 | -138,500 | 6.7984 | 1,764,599,063 | 2018-08-31 |
| 1715 | 2018-09-10 | 120,103,500 | -500 | 6.8063 | 1,764,599,063 | 2018-08-31 |
| 1716 | 2018-09-07 | 120,104,000 | -19,500 | 6.8063 | 1,764,599,063 | 2018-08-31 |
| 1717 | 2018-09-06 | 120,123,500 | -26,500 | 6.8074 | 1,764,599,063 | 2018-08-31 |
| 1718 | 2018-09-05 | 120,150,000 | -92,500 | 6.8089 | 1,764,599,063 | 2018-08-31 |
| 1719 | 2018-09-04 | 120,242,500 | -54,000 | 6.8142 | 1,764,599,063 | 2018-08-31 |
| 1720 | 2018-09-03 | 120,296,500 | -13,500 | 6.8172 | 1,764,599,063 | 2018-08-31 |
| 1721 | 2018-08-31 | 120,310,000 | -26,000 | 6.8180 | 1,764,599,063 | 2018-08-31 |
| 1722 | 2018-08-30 | 120,336,000 | -195,500 | 6.8195 | 1,764,599,063 | 2018-07-31 |
| 1723 | 2018-08-29 | 120,531,500 | -116,000 | 6.8305 | 1,764,599,063 | 2018-07-31 |
| 1724 | 2018-08-28 | 120,647,500 | -79,000 | 6.8371 | 1,764,599,063 | 2018-07-31 |
| 1725 | 2018-08-27 | 120,726,500 | 535,000 | 6.8416 | 1,764,599,063 | 2018-07-31 |
| 1726 | 2018-08-24 | 120,191,500 | 136,000 | 6.8113 | 1,764,599,063 | 2018-07-31 |
| 1727 | 2018-08-23 | 120,055,500 | 114,000 | 6.8036 | 1,764,599,063 | 2018-07-31 |
| 1728 | 2018-08-22 | 119,941,500 | 143,000 | 6.7971 | 1,764,599,063 | 2018-07-31 |
| 1729 | 2018-08-21 | 119,798,500 | 80,000 | 6.7890 | 1,764,599,063 | 2018-07-31 |
| 1730 | 2018-08-20 | 119,718,500 | 24,000 | 6.7845 | 1,764,599,063 | 2018-07-31 |
| 1731 | 2018-08-17 | 119,694,500 | 51,500 | 6.7831 | 1,764,599,063 | 2018-07-31 |
| 1732 | 2018-08-16 | 119,643,000 | 28,000 | 6.7802 | 1,764,599,063 | 2018-07-31 |
| 1733 | 2018-08-15 | 119,615,000 | 116,000 | 6.7786 | 1,764,599,063 | 2018-07-31 |
| 1734 | 2018-08-14 | 119,499,000 | 128,000 | 6.7720 | 1,764,599,063 | 2018-07-31 |
| 1735 | 2018-08-13 | 119,371,000 | 86,500 | 6.7648 | 1,764,599,063 | 2018-07-31 |
| 1736 | 2018-08-10 | 119,284,500 | 85,500 | 6.7599 | 1,764,599,063 | 2018-07-31 |
| 1737 | 2018-08-09 | 119,199,000 | 5,000 | 6.7550 | 1,764,599,063 | 2018-07-31 |
| 1738 | 2018-08-08 | 119,194,000 | 0 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1739 | 2018-08-07 | 119,194,000 | 0 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1740 | 2018-08-06 | 119,194,000 | 0 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1741 | 2018-08-03 | 119,194,000 | 0 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1742 | 2018-08-02 | 119,194,000 | 0 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1743 | 2018-08-01 | 119,194,000 | 1,500 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1744 | 2018-07-31 | 119,192,500 | 3,000 | 6.7547 | 1,764,599,063 | 2018-07-31 |
| 1745 | 2018-07-30 | 119,189,500 | 0 | 6.7545 | 1,764,599,063 | 2018-06-30 |
| 1746 | 2018-07-27 | 119,189,500 | 7,000 | 6.7545 | 1,764,599,063 | 2018-06-30 |
| 1747 | 2018-07-26 | 119,182,500 | 210,000 | 6.7541 | 1,764,599,063 | 2018-06-30 |
| 1748 | 2018-07-25 | 118,972,500 | 5,000 | 6.7422 | 1,764,599,063 | 2018-06-30 |
| 1749 | 2018-07-24 | 118,967,500 | 14,000 | 6.7419 | 1,764,599,063 | 2018-06-30 |
| 1750 | 2018-07-23 | 118,953,500 | 0 | 6.7411 | 1,764,599,063 | 2018-06-30 |
| 1751 | 2018-07-20 | 118,953,500 | 0 | 6.7411 | 1,764,599,063 | 2018-06-30 |
| 1752 | 2018-07-19 | 118,953,500 | -17,500 | 6.7411 | 1,764,599,063 | 2018-06-30 |
| 1753 | 2018-07-18 | 118,971,000 | -1,000 | 6.7421 | 1,764,599,063 | 2018-06-30 |
| 1754 | 2018-07-17 | 118,972,000 | 6,000 | 6.7422 | 1,764,599,063 | 2018-06-30 |
| 1755 | 2018-07-16 | 118,966,000 | 0 | 6.7418 | 1,764,599,063 | 2018-06-30 |
| 1756 | 2018-07-13 | 118,966,000 | 0 | 6.7418 | 1,764,599,063 | 2018-06-30 |
| 1757 | 2018-07-12 | 118,966,000 | 0 | 6.7418 | 1,764,599,063 | 2018-06-30 |
| 1758 | 2018-07-11 | 118,966,000 | -5,000 | 6.7418 | 1,764,599,063 | 2018-06-30 |
| 1759 | 2018-07-10 | 118,971,000 | -3,000 | 6.7421 | 1,764,599,063 | 2018-06-30 |
| 1760 | 2018-07-09 | 118,974,000 | 1,500 | 6.7423 | 1,764,599,063 | 2018-06-30 |
| 1761 | 2018-07-06 | 118,972,500 | 0 | 6.7422 | 1,764,599,063 | 2018-06-30 |
| 1762 | 2018-07-05 | 118,972,500 | 13,000 | 6.7422 | 1,764,599,063 | 2018-06-30 |
| 1763 | 2018-07-04 | 118,959,500 | 0 | 6.7414 | 1,764,599,063 | 2018-06-30 |
| 1764 | 2018-07-03 | 118,959,500 | 0 | 6.7414 | 1,764,599,063 | 2018-06-30 |
| 1765 | 2018-06-29 | 118,959,500 | 0 | 6.7414 | 1,764,599,063 | 2018-05-31 |
| 1766 | 2018-06-28 | 118,959,500 | 804,000 | 6.7414 | 1,764,599,063 | 2018-05-31 |
| 1767 | 2018-06-27 | 118,155,500 | 7,500 | 6.6959 | 1,764,599,063 | 2018-05-31 |
| 1768 | 2018-06-26 | 118,148,000 | 235,000 | 6.6955 | 1,764,599,063 | 2018-05-31 |
| 1769 | 2018-06-25 | 117,913,000 | 240,000 | 6.6821 | 1,764,599,063 | 2018-05-31 |
| 1770 | 2018-06-22 | 117,673,000 | 75,000 | 6.6685 | 1,764,599,063 | 2018-05-31 |
| 1771 | 2018-06-21 | 117,598,000 | 201,000 | 6.6643 | 1,764,599,063 | 2018-05-31 |
| 1772 | 2018-06-20 | 117,397,000 | 9,000 | 6.6529 | 1,764,599,063 | 2018-05-31 |
| 1773 | 2018-06-19 | 117,388,000 | -9,500 | 6.6524 | 1,764,599,063 | 2018-05-31 |
| 1774 | 2018-06-15 | 117,397,500 | 77,000 | 6.6529 | 1,764,599,063 | 2018-05-31 |
| 1775 | 2018-06-14 | 117,320,500 | -21,000 | 6.6486 | 1,764,599,063 | 2018-05-31 |
| 1776 | 2018-06-13 | 117,341,500 | -4,500 | 6.6498 | 1,764,599,063 | 2018-05-31 |
| 1777 | 2018-06-12 | 117,346,000 | -192,500 | 6.6500 | 1,764,599,063 | 2018-05-31 |
| 1778 | 2018-06-11 | 117,538,500 | 18,000 | 6.6609 | 1,764,599,063 | 2018-05-31 |
| 1779 | 2018-06-08 | 117,520,500 | 229,000 | 6.6599 | 1,764,599,063 | 2018-05-31 |
| 1780 | 2018-06-07 | 117,291,500 | 150,500 | 6.6469 | 1,764,599,063 | 2018-05-31 |
| 1781 | 2018-06-06 | 117,141,000 | 29,500 | 6.6384 | 1,764,599,063 | 2018-05-31 |
| 1782 | 2018-06-05 | 117,111,500 | 56,500 | 6.6367 | 1,764,599,063 | 2018-05-31 |
| 1783 | 2018-06-04 | 117,055,000 | 332,500 | 6.6335 | 1,764,599,063 | 2018-05-31 |
| 1784 | 2018-06-01 | 116,722,500 | 225,000 | 6.6147 | 1,764,599,063 | 2018-05-31 |
| 1785 | 2018-05-31 | 116,497,500 | 325,000 | 6.6019 | 1,764,599,063 | 2018-05-31 |
| 1786 | 2018-05-30 | 116,172,500 | 32,000 | 6.5835 | 1,764,599,063 | 2018-04-30 |
| 1787 | 2018-05-29 | 116,140,500 | 927,000 | 6.5817 | 1,764,599,063 | 2018-04-30 |
| 1788 | 2018-05-28 | 115,213,500 | 154,000 | 6.5292 | 1,764,599,063 | 2018-04-30 |
| 1789 | 2018-05-25 | 115,059,500 | 40,000 | 6.5204 | 1,764,599,063 | 2018-04-30 |
| 1790 | 2018-05-24 | 115,019,500 | -6,000 | 6.5182 | 1,764,599,063 | 2018-04-30 |
| 1791 | 2018-05-23 | 115,025,500 | 31,469,500 | 6.5185 | 1,764,599,063 | 2018-04-30 |
| 1792 | 2018-05-21 | 83,556,000 | 0 | 4.7351 | 1,764,599,063 | 2018-04-30 |
| 1793 | 2018-05-18 | 83,556,000 | 26,000 | 4.7351 | 1,764,599,063 | 2018-04-30 |
| 1794 | 2018-05-17 | 83,530,000 | -166,500 | 4.7337 | 1,764,599,063 | 2018-04-30 |
| 1795 | 2018-05-16 | 83,696,500 | 73,500 | 4.7431 | 1,764,599,063 | 2018-04-30 |
| 1796 | 2018-05-15 | 83,623,000 | 500 | 4.7389 | 1,764,599,063 | 2018-04-30 |
| 1797 | 2018-05-14 | 83,622,500 | -5,500 | 4.7389 | 1,764,599,063 | 2018-04-30 |
| 1798 | 2018-05-11 | 83,628,000 | 4,000 | 4.7392 | 1,764,599,063 | 2018-04-30 |
| 1799 | 2018-05-10 | 83,624,000 | 0 | 4.7390 | 1,764,599,063 | 2018-04-30 |
| 1800 | 2018-05-09 | 83,624,000 | 19,500 | 4.7390 | 1,764,599,063 | 2018-04-30 |
| 1801 | 2018-05-08 | 83,604,500 | -11,000 | 4.7379 | 1,764,599,063 | 2018-04-30 |
| 1802 | 2018-05-07 | 83,615,500 | 122,500 | 4.7385 | 1,764,599,063 | 2018-04-30 |
| 1803 | 2018-05-04 | 83,493,000 | 34,500 | 4.7316 | 1,764,599,063 | 2018-04-30 |
| 1804 | 2018-05-03 | 83,458,500 | -41,000 | 4.7296 | 1,764,599,063 | 2018-04-30 |
| 1805 | 2018-05-02 | 83,499,500 | 0 | 4.7319 | 1,764,599,063 | 2018-04-30 |
| 1806 | 2018-04-30 | 83,499,500 | 10,000 | 4.7319 | 1,764,599,063 | 2018-04-30 |
| 1807 | 2018-04-27 | 83,489,500 | -2,000 | 4.7314 | 1,764,599,063 | 2018-03-31 |
| 1808 | 2018-04-26 | 83,491,500 | 19,000 | 4.7315 | 1,764,599,063 | 2018-03-31 |
| 1809 | 2018-04-25 | 83,472,500 | 96,500 | 4.7304 | 1,764,599,063 | 2018-03-31 |
| 1810 | 2018-04-24 | 83,376,000 | 18,000 | 4.7249 | 1,764,599,063 | 2018-03-31 |
| 1811 | 2018-04-23 | 83,358,000 | -54,500 | 4.7239 | 1,764,599,063 | 2018-03-31 |
| 1812 | 2018-04-20 | 83,412,500 | 11,500 | 4.7270 | 1,764,599,063 | 2018-03-31 |
| 1813 | 2018-04-19 | 83,401,000 | 57,000 | 4.7263 | 1,764,599,063 | 2018-03-31 |
| 1814 | 2018-04-18 | 83,344,000 | 139,000 | 4.7231 | 1,764,599,063 | 2018-03-31 |
| 1815 | 2018-04-17 | 83,205,000 | 5,000 | 4.7152 | 1,764,599,063 | 2018-03-31 |
| 1816 | 2018-04-16 | 83,200,000 | 0 | 4.7150 | 1,764,599,063 | 2018-03-31 |
| 1817 | 2018-04-13 | 83,200,000 | 16,000 | 4.7150 | 1,764,599,063 | 2018-03-31 |
| 1818 | 2018-04-12 | 83,184,000 | 5,500 | 4.7140 | 1,764,599,063 | 2018-03-31 |
| 1819 | 2018-04-11 | 83,178,500 | -18,000 | 4.7137 | 1,764,599,063 | 2018-03-31 |
| 1820 | 2018-04-10 | 83,196,500 | -4,000 | 4.7148 | 1,764,599,063 | 2018-03-31 |
| 1821 | 2018-04-09 | 83,200,500 | 41,000 | 4.7150 | 1,764,599,063 | 2018-03-31 |
| 1822 | 2018-04-06 | 83,159,500 | 3,000 | 4.7127 | 1,764,599,063 | 2018-03-31 |
| 1823 | 2018-04-04 | 83,156,500 | 280,000 | 4.7125 | 1,764,599,063 | 2018-03-31 |
| 1824 | 2018-04-03 | 82,876,500 | 30,000 | 4.6966 | 1,764,599,063 | 2018-03-31 |
| 1825 | 2018-03-29 | 82,846,500 | -52,500 | 4.6949 | 1,764,599,063 | 2018-02-28 |
| 1826 | 2018-03-28 | 82,899,000 | -58,000 | 4.6979 | 1,764,599,063 | 2018-02-28 |
| 1827 | 2018-03-27 | 82,957,000 | -10,500 | 4.7012 | 1,764,599,063 | 2018-02-28 |
| 1828 | 2018-03-26 | 82,967,500 | -13,500 | 4.7018 | 1,764,599,063 | 2018-02-28 |
| 1829 | 2018-03-23 | 82,981,000 | -69,500 | 4.7025 | 1,764,599,063 | 2018-02-28 |
| 1830 | 2018-03-22 | 83,050,500 | -35,000 | 4.7065 | 1,764,599,063 | 2018-02-28 |
| 1831 | 2018-03-21 | 83,085,500 | 67,000 | 4.7085 | 1,764,599,063 | 2018-02-28 |
| 1832 | 2018-03-20 | 83,018,500 | 474,500 | 4.7047 | 1,764,599,063 | 2018-02-28 |
| 1833 | 2018-03-19 | 82,544,000 | 307,500 | 4.6778 | 1,764,599,063 | 2018-02-28 |
| 1834 | 2018-03-16 | 82,236,500 | 257,500 | 4.6604 | 1,764,599,063 | 2018-02-28 |
| 1835 | 2018-03-15 | 81,979,000 | 98,500 | 4.6458 | 1,764,599,063 | 2018-02-28 |
| 1836 | 2018-03-14 | 81,880,500 | 236,500 | 4.6402 | 1,764,599,063 | 2018-02-28 |
| 1837 | 2018-03-13 | 81,644,000 | 107,000 | 4.6268 | 1,764,599,063 | 2018-02-28 |
| 1838 | 2018-03-12 | 81,537,000 | 882,000 | 4.6207 | 1,764,599,063 | 2018-02-28 |
| 1839 | 2018-03-09 | 80,655,000 | 57,000 | 4.5707 | 1,764,599,063 | 2018-02-28 |
| 1840 | 2018-03-08 | 80,598,000 | 33,500 | 4.5675 | 1,764,599,063 | 2018-02-28 |
| 1841 | 2018-03-07 | 80,564,500 | 61,000 | 4.5656 | 1,764,599,063 | 2018-02-28 |
| 1842 | 2018-03-06 | 80,503,500 | 103,000 | 4.5621 | 1,764,599,063 | 2018-02-28 |
| 1843 | 2018-03-05 | 80,400,500 | 138,000 | 4.5563 | 1,764,599,063 | 2018-02-28 |
| 1844 | 2018-03-02 | 80,262,500 | 46,500 | 4.5485 | 1,764,599,063 | 2018-02-28 |
| 1845 | 2018-03-01 | 80,216,000 | 27,500 | 4.5458 | 1,764,599,063 | 2018-02-28 |
| 1846 | 2018-02-28 | 80,188,500 | 114,000 | 4.5443 | 1,764,599,063 | 2018-02-28 |
| 1847 | 2018-02-27 | 80,074,500 | 3,500 | 4.5378 | 1,764,599,063 | 2018-01-31 |
| 1848 | 2018-02-26 | 80,071,000 | -3,500 | 4.5376 | 1,764,599,063 | 2018-01-31 |
| 1849 | 2018-02-23 | 80,074,500 | -1,000 | 4.5378 | 1,764,599,063 | 2018-01-31 |
| 1850 | 2018-02-22 | 80,075,500 | 9,500 | 4.5379 | 1,764,599,063 | 2018-01-31 |
| 1851 | 2018-02-21 | 80,066,000 | 32,000 | 4.5373 | 1,764,599,063 | 2018-01-31 |
| 1852 | 2018-02-20 | 80,034,000 | 150,500 | 4.5355 | 1,764,599,063 | 2018-01-31 |
| 1853 | 2018-02-15 | 79,883,500 | 0 | 4.5270 | 1,764,599,063 | 2018-01-31 |
| 1854 | 2018-02-14 | 79,883,500 | 73,500 | 4.5270 | 1,764,599,063 | 2018-01-31 |
| 1855 | 2018-02-13 | 79,810,000 | -12,000 | 4.5228 | 1,764,599,063 | 2018-01-31 |
| 1856 | 2018-02-12 | 79,822,000 | -10,500 | 4.5235 | 1,764,599,063 | 2018-01-31 |
| 1857 | 2018-02-09 | 79,832,500 | 35,000 | 4.5241 | 1,764,599,063 | 2018-01-31 |
| 1858 | 2018-02-08 | 79,797,500 | 24,000 | 4.5221 | 1,764,599,063 | 2018-01-31 |
| 1859 | 2018-02-07 | 79,773,500 | 78,500 | 4.5208 | 1,764,599,063 | 2018-01-31 |
| 1860 | 2018-02-06 | 79,695,000 | 150,000 | 4.5163 | 1,764,599,063 | 2018-01-31 |
| 1861 | 2018-02-05 | 79,545,000 | 127,000 | 4.5078 | 1,764,599,063 | 2018-01-31 |
| 1862 | 2018-02-02 | 79,418,000 | 480,500 | 4.5006 | 1,764,599,063 | 2018-01-31 |
| 1863 | 2018-02-01 | 78,937,500 | 35,000 | 4.4734 | 1,764,599,063 | 2018-01-31 |
| 1864 | 2018-01-31 | 78,902,500 | 10,000 | 4.4714 | 1,764,599,063 | 2018-01-31 |
| 1865 | 2018-01-30 | 78,892,500 | 76,000 | 4.4708 | 1,764,599,063 | 2017-12-31 |
| 1866 | 2018-01-29 | 78,816,500 | 91,000 | 4.4665 | 1,764,599,063 | 2017-12-31 |
| 1867 | 2018-01-26 | 78,725,500 | 20,000 | 4.4614 | 1,764,599,063 | 2017-12-31 |
| 1868 | 2018-01-25 | 78,705,500 | 169,000 | 4.4602 | 1,764,599,063 | 2017-12-31 |
| 1869 | 2018-01-24 | 78,536,500 | 80,500 | 4.4507 | 1,764,599,063 | 2017-12-31 |
| 1870 | 2018-01-23 | 78,456,000 | 187,000 | 4.4461 | 1,764,599,063 | 2017-12-31 |
| 1871 | 2018-01-22 | 78,269,000 | 98,500 | 4.4355 | 1,764,599,063 | 2017-12-31 |
| 1872 | 2018-01-19 | 78,170,500 | 23,500 | 4.4299 | 1,764,599,063 | 2017-12-31 |
| 1873 | 2018-01-18 | 78,147,000 | 1,000 | 4.4286 | 1,764,599,063 | 2017-12-31 |
| 1874 | 2018-01-17 | 78,146,000 | 154,500 | 4.4285 | 1,764,599,063 | 2017-12-31 |
| 1875 | 2018-01-16 | 77,991,500 | -1,000 | 4.4198 | 1,764,599,063 | 2017-12-31 |
| 1876 | 2018-01-15 | 77,992,500 | 58,500 | 4.4198 | 1,764,599,063 | 2017-12-31 |
| 1877 | 2018-01-12 | 77,934,000 | 10,000 | 4.4165 | 1,764,599,063 | 2017-12-31 |
| 1878 | 2018-01-11 | 77,924,000 | 500 | 4.4160 | 1,764,599,063 | 2017-12-31 |
| 1879 | 2018-01-10 | 77,923,500 | 58,000 | 4.4159 | 1,764,599,063 | 2017-12-31 |
| 1880 | 2018-01-09 | 77,865,500 | 11,000 | 4.4126 | 1,764,599,063 | 2017-12-31 |
| 1881 | 2018-01-08 | 77,854,500 | 5,000 | 4.4120 | 1,764,599,063 | 2017-12-31 |
| 1882 | 2018-01-05 | 77,849,500 | -6,500 | 4.4117 | 1,764,599,063 | 2017-12-31 |
| 1883 | 2018-01-04 | 77,856,000 | 167,500 | 4.4121 | 1,764,599,063 | 2017-12-31 |
| 1884 | 2018-01-03 | 77,688,500 | -610,500 | 4.4026 | 1,764,599,063 | 2017-12-31 |
| 1885 | 2018-01-02 | 78,299,000 | 43,500 | 4.4372 | 1,764,599,063 | 2017-12-31 |
| 1886 | 2017-12-29 | 78,255,500 | 335,000 | 4.4347 | 1,764,599,063 | 2017-11-30 |
| 1887 | 2017-12-28 | 77,920,500 | 325,000 | 4.4158 | 1,764,599,063 | 2017-11-30 |
| 1888 | 2017-12-27 | 77,595,500 | 150,500 | 4.3973 | 1,764,599,063 | 2017-11-30 |
| 1889 | 2017-12-22 | 77,445,000 | 0 | 4.3888 | 1,764,599,063 | 2017-11-30 |
| 1890 | 2017-12-21 | 77,445,000 | 13,000 | 4.3888 | 1,764,599,063 | 2017-11-30 |
| 1891 | 2017-12-20 | 77,432,000 | -6,000 | 4.3881 | 1,764,599,063 | 2017-11-30 |
| 1892 | 2017-12-19 | 77,438,000 | -1,070,517 | 4.3884 | 1,764,599,063 | 2017-11-30 |
| 1893 | 2017-12-18 | 78,508,517 | -26,000 | 4.4491 | 1,764,599,063 | 2017-11-30 |
| 1894 | 2017-12-15 | 78,534,517 | -1,500 | 4.4506 | 1,764,599,063 | 2017-11-30 |
| 1895 | 2017-12-14 | 78,536,017 | 0 | 4.4506 | 1,764,599,063 | 2017-11-30 |
| 1896 | 2017-12-13 | 78,536,017 | 0 | 4.4506 | 1,764,599,063 | 2017-11-30 |
| 1897 | 2017-12-12 | 78,536,017 | -6,500 | 4.4506 | 1,764,599,063 | 2017-11-30 |
| 1898 | 2017-12-11 | 78,542,517 | -50,000 | 4.4510 | 1,764,599,063 | 2017-11-30 |
| 1899 | 2017-12-08 | 78,592,517 | 0 | 4.4538 | 1,764,599,063 | 2017-11-30 |
| 1900 | 2017-12-07 | 78,592,517 | 0 | 4.4538 | 1,764,599,063 | 2017-11-30 |
| 1901 | 2017-12-06 | 78,592,517 | -10,000 | 4.4538 | 1,764,599,063 | 2017-11-30 |
| 1902 | 2017-12-05 | 78,602,517 | -42,000 | 4.4544 | 1,764,599,063 | 2017-11-30 |
| 1903 | 2017-12-04 | 78,644,517 | 0 | 4.4568 | 1,764,599,063 | 2017-11-30 |
| 1904 | 2017-12-01 | 78,644,517 | 0 | 4.4568 | 1,764,599,063 | 2017-11-30 |
| 1905 | 2017-11-30 | 78,644,517 | 0 | 4.4568 | 1,764,599,063 | 2017-11-30 |
| 1906 | 2017-11-29 | 78,644,517 | 0 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1907 | 2017-11-28 | 78,644,517 | 500 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1908 | 2017-11-27 | 78,644,017 | 0 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1909 | 2017-11-24 | 78,644,017 | 0 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1910 | 2017-11-23 | 78,644,017 | 0 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1911 | 2017-11-22 | 78,644,017 | 0 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1912 | 2017-11-21 | 78,644,017 | -2,500 | 4.4568 | 1,764,599,063 | 2017-10-31 |
| 1913 | 2017-11-20 | 78,646,517 | 21,500 | 4.4569 | 1,764,599,063 | 2017-10-31 |
| 1914 | 2017-11-17 | 78,625,017 | -5,000 | 4.4557 | 1,764,599,063 | 2017-10-31 |
| 1915 | 2017-11-16 | 78,630,017 | -27,000 | 4.4560 | 1,764,599,063 | 2017-10-31 |
| 1916 | 2017-11-15 | 78,657,017 | 0 | 4.4575 | 1,764,599,063 | 2017-10-31 |
| 1917 | 2017-11-14 | 78,657,017 | -9,000 | 4.4575 | 1,764,599,063 | 2017-10-31 |
| 1918 | 2017-11-13 | 78,666,017 | 0 | 4.4580 | 1,764,599,063 | 2017-10-31 |
| 1919 | 2017-11-10 | 78,666,017 | -89,000 | 4.4580 | 1,764,599,063 | 2017-10-31 |
| 1920 | 2017-11-09 | 78,755,017 | 0 | 4.4631 | 1,764,599,063 | 2017-10-31 |
| 1921 | 2017-11-08 | 78,755,017 | -3,000 | 4.4631 | 1,764,599,063 | 2017-10-31 |
| 1922 | 2017-11-07 | 78,758,017 | 0 | 4.4632 | 1,764,599,063 | 2017-10-31 |
| 1923 | 2017-11-06 | 78,758,017 | 10,000 | 4.4632 | 1,764,599,063 | 2017-10-31 |
| 1924 | 2017-11-03 | 78,748,017 | 0 | 4.4627 | 1,764,599,063 | 2017-10-31 |
| 1925 | 2017-11-02 | 78,748,017 | 14,500 | 4.4627 | 1,764,599,063 | 2017-10-31 |
| 1926 | 2017-11-01 | 78,733,517 | 4,500 | 4.4618 | 1,764,599,063 | 2017-10-31 |
| 1927 | 2017-10-31 | 78,729,017 | 0 | 4.4616 | 1,764,599,063 | 2017-10-31 |
| 1928 | 2017-10-30 | 78,729,017 | 0 | 4.4616 | 1,764,599,063 | 2017-09-30 |
| 1929 | 2017-10-27 | 78,729,017 | 0 | 4.4616 | 1,764,599,063 | 2017-09-30 |
| 1930 | 2017-10-26 | 78,729,017 | -3,000 | 4.4616 | 1,764,599,063 | 2017-09-30 |
| 1931 | 2017-10-25 | 78,732,017 | 0 | 4.4618 | 1,764,599,063 | 2017-09-30 |
| 1932 | 2017-10-24 | 78,732,017 | 0 | 4.4618 | 1,764,599,063 | 2017-09-30 |
| 1933 | 2017-10-23 | 78,732,017 | 0 | 4.4618 | 1,764,599,063 | 2017-09-30 |
| 1934 | 2017-10-20 | 78,732,017 | -8,500 | 4.4618 | 1,764,599,063 | 2017-09-30 |
| 1935 | 2017-10-19 | 78,740,517 | 0 | 4.4622 | 1,764,599,063 | 2017-09-30 |
| 1936 | 2017-10-18 | 78,740,517 | 0 | 4.4622 | 1,764,599,063 | 2017-09-30 |
| 1937 | 2017-10-17 | 78,740,517 | 0 | 4.4622 | 1,764,599,063 | 2017-09-30 |
| 1938 | 2017-10-16 | 78,740,517 | 0 | 4.4622 | 1,764,599,063 | 2017-09-30 |
| 1939 | 2017-10-13 | 78,740,517 | -30,000 | 4.4622 | 1,764,599,063 | 2017-09-30 |
| 1940 | 2017-10-12 | 78,770,517 | -2,000 | 4.4639 | 1,764,599,063 | 2017-09-30 |
| 1941 | 2017-10-11 | 78,772,517 | -10,000 | 4.4640 | 1,764,599,063 | 2017-09-30 |
| 1942 | 2017-10-10 | 78,782,517 | 12,500 | 4.4646 | 1,764,599,063 | 2017-09-30 |
| 1943 | 2017-10-09 | 78,770,017 | 0 | 4.4639 | 1,764,599,063 | 2017-09-30 |
| 1944 | 2017-10-06 | 78,770,017 | 0 | 4.4639 | 1,764,599,063 | 2017-09-30 |
| 1945 | 2017-10-04 | 78,770,017 | -500 | 4.4639 | 1,764,599,063 | 2017-09-30 |
| 1946 | 2017-10-03 | 78,770,517 | -1,500 | 4.4639 | 1,764,599,063 | 2017-09-30 |
| 1947 | 2017-09-29 | 78,772,017 | -8,000 | 4.4640 | 1,764,599,063 | 2017-08-31 |
| 1948 | 2017-09-28 | 78,780,017 | -500 | 4.4645 | 1,764,599,063 | 2017-08-31 |
| 1949 | 2017-09-27 | 78,780,517 | -14,000 | 4.4645 | 1,764,599,063 | 2017-08-31 |
| 1950 | 2017-09-26 | 78,794,517 | 0 | 4.4653 | 1,764,599,063 | 2017-08-31 |
| 1951 | 2017-09-25 | 78,794,517 | 0 | 4.4653 | 1,764,599,063 | 2017-08-31 |
| 1952 | 2017-09-22 | 78,794,517 | 0 | 4.4653 | 1,764,599,063 | 2017-08-31 |
| 1953 | 2017-09-21 | 78,794,517 | 2,000 | 4.4653 | 1,764,599,063 | 2017-08-31 |
| 1954 | 2017-09-20 | 78,792,517 | 0 | 4.4652 | 1,764,599,063 | 2017-08-31 |
| 1955 | 2017-09-19 | 78,792,517 | -100,000 | 4.4652 | 1,764,599,063 | 2017-08-31 |
| 1956 | 2017-09-18 | 78,892,517 | -7,000 | 4.4708 | 1,764,599,063 | 2017-08-31 |
| 1957 | 2017-09-15 | 78,899,517 | 0 | 4.4712 | 1,764,599,063 | 2017-08-31 |
| 1958 | 2017-09-14 | 78,899,517 | 0 | 4.4712 | 1,764,599,063 | 2017-08-31 |
| 1959 | 2017-09-13 | 78,899,517 | 2,000 | 4.4712 | 1,764,599,063 | 2017-08-31 |
| 1960 | 2017-09-12 | 78,897,517 | 0 | 4.4711 | 1,764,599,063 | 2017-08-31 |
| 1961 | 2017-09-11 | 78,897,517 | 0 | 4.4711 | 1,764,599,063 | 2017-08-31 |
| 1962 | 2017-09-08 | 78,897,517 | -3,000 | 4.4711 | 1,764,599,063 | 2017-08-31 |
| 1963 | 2017-09-07 | 78,900,517 | 0 | 4.4713 | 1,764,599,063 | 2017-08-31 |
| 1964 | 2017-09-06 | 78,900,517 | -18,000 | 4.4713 | 1,764,599,063 | 2017-08-31 |
| 1965 | 2017-09-05 | 78,918,517 | 1,000 | 4.4723 | 1,764,599,063 | 2017-08-31 |
| 1966 | 2017-09-04 | 78,917,517 | -500 | 4.4723 | 1,764,599,063 | 2017-08-31 |
| 1967 | 2017-09-01 | 78,918,017 | 0 | 4.4723 | 1,764,599,063 | 2017-08-31 |
| 1968 | 2017-08-31 | 78,918,017 | 99,000 | 4.4723 | 1,764,599,063 | 2017-08-31 |
| 1969 | 2017-08-30 | 78,819,017 | 15,000 | 4.4667 | 1,764,599,063 | 2017-07-31 |
| 1970 | 2017-08-29 | 78,804,017 | 0 | 4.4658 | 1,764,599,063 | 2017-07-31 |
| 1971 | 2017-08-28 | 78,804,017 | 7,000 | 4.4658 | 1,764,599,063 | 2017-07-31 |
| 1972 | 2017-08-25 | 78,797,017 | 29,000 | 4.4654 | 1,764,599,063 | 2017-07-31 |
| 1973 | 2017-08-24 | 78,768,017 | -500 | 4.4638 | 1,764,599,063 | 2017-07-31 |
| 1974 | 2017-08-23 | 78,768,517 | 0 | 4.4638 | 1,764,599,063 | 2017-07-31 |
| 1975 | 2017-08-22 | 78,768,517 | -17,500,000 | 4.4638 | 1,764,599,063 | 2017-07-31 |
| 1976 | 2017-08-21 | 96,268,517 | 0 | 5.4555 | 1,764,599,063 | 2017-07-31 |
| 1977 | 2017-08-18 | 96,268,517 | 1,500 | 5.4555 | 1,764,599,063 | 2017-07-31 |
| 1978 | 2017-08-17 | 96,267,017 | -4,500 | 5.4555 | 1,764,599,063 | 2017-07-31 |
| 1979 | 2017-08-16 | 96,271,517 | 0 | 5.4557 | 1,764,599,063 | 2017-07-31 |
| 1980 | 2017-08-15 | 96,271,517 | 0 | 5.4557 | 1,764,599,063 | 2017-07-31 |
| 1981 | 2017-08-14 | 96,271,517 | 6,000 | 5.4557 | 1,764,599,063 | 2017-07-31 |
| 1982 | 2017-08-11 | 96,265,517 | -1,000 | 5.4554 | 1,764,599,063 | 2017-07-31 |
| 1983 | 2017-08-10 | 96,266,517 | -4,000 | 5.4554 | 1,764,599,063 | 2017-07-31 |
| 1984 | 2017-08-09 | 96,270,517 | -5,000 | 5.4557 | 1,764,599,063 | 2017-07-31 |
| 1985 | 2017-08-08 | 96,275,517 | 0 | 5.4559 | 1,764,599,063 | 2017-07-31 |
| 1986 | 2017-08-07 | 96,275,517 | 0 | 5.4559 | 1,764,599,063 | 2017-07-31 |
| 1987 | 2017-08-04 | 96,275,517 | 1,500 | 5.4559 | 1,764,599,063 | 2017-07-31 |
| 1988 | 2017-08-03 | 96,274,017 | 18,000 | 5.4559 | 1,764,599,063 | 2017-07-31 |
| 1989 | 2017-08-02 | 96,256,017 | -5,000 | 5.4548 | 1,764,599,063 | 2017-07-31 |
| 1990 | 2017-08-01 | 96,261,017 | -500 | 5.4551 | 1,764,599,063 | 2017-07-31 |
| 1991 | 2017-07-31 | 96,261,517 | 0 | 5.4551 | 1,764,599,063 | 2017-07-31 |
| 1992 | 2017-07-28 | 96,261,517 | 1,000 | 5.4551 | 1,764,599,063 | 2017-06-30 |
| 1993 | 2017-07-27 | 96,260,517 | 10,000 | 5.4551 | 1,764,599,063 | 2017-06-30 |
| 1994 | 2017-07-26 | 96,250,517 | -238,500 | 5.4545 | 1,764,599,063 | 2017-06-30 |
| 1995 | 2017-07-25 | 96,489,017 | -14,000 | 5.4680 | 1,764,599,063 | 2017-06-30 |
| 1996 | 2017-07-24 | 96,503,017 | 1,500 | 5.4688 | 1,764,599,063 | 2017-06-30 |
| 1997 | 2017-07-21 | 96,501,517 | 15,500 | 5.4688 | 1,764,599,063 | 2017-06-30 |
| 1998 | 2017-07-20 | 96,486,017 | -4,000 | 5.4679 | 1,764,599,063 | 2017-06-30 |
| 1999 | 2017-07-19 | 96,490,017 | 0 | 5.4681 | 1,764,599,063 | 2017-06-30 |
| 2000 | 2017-07-18 | 96,490,017 | 0 | 5.4681 | 1,764,599,063 | 2017-06-30 |
| 2001 | 2017-07-17 | 96,490,017 | 0 | 5.4681 | 1,764,599,063 | 2017-06-30 |
| 2002 | 2017-07-14 | 96,490,017 | 500 | 5.4681 | 1,764,599,063 | 2017-06-30 |
| 2003 | 2017-07-13 | 96,489,517 | -16,500 | 5.4681 | 1,764,599,063 | 2017-06-30 |
| 2004 | 2017-07-12 | 96,506,017 | 0 | 5.4690 | 1,764,599,063 | 2017-06-30 |
| 2005 | 2017-07-11 | 96,506,017 | 8,000 | 5.4690 | 1,764,599,063 | 2017-06-30 |
| 2006 | 2017-07-10 | 96,498,017 | 0 | 5.4686 | 1,764,599,063 | 2017-06-30 |
| 2007 | 2017-07-07 | 96,498,017 | -9,000 | 5.4686 | 1,764,599,063 | 2017-06-30 |
| 2008 | 2017-07-06 | 96,507,017 | -89,500 | 5.4691 | 1,764,599,063 | 2017-06-30 |
| 2009 | 2017-07-05 | 96,596,517 | -64,500 | 5.4741 | 1,764,599,063 | 2017-06-30 |
| 2010 | 2017-07-04 | 96,661,017 | -10,000 | 5.4778 | 1,764,599,063 | 2017-06-30 |
| 2011 | 2017-07-03 | 96,671,017 | 1,500 | 5.4784 | 1,764,599,063 | 2017-06-30 |
| 2012 | 2017-06-30 | 96,669,517 | 0 | 5.4783 | 1,764,599,063 | 2017-06-30 |
| 2013 | 2017-06-29 | 96,669,517 | 15,500 | 5.4783 | 1,764,599,063 | 2017-05-31 |
| 2014 | 2017-06-28 | 96,654,017 | -21,500 | 5.4774 | 1,764,599,063 | 2017-05-31 |
| 2015 | 2017-06-27 | 96,675,517 | -171,500 | 5.4786 | 1,764,599,063 | 2017-05-31 |
| 2016 | 2017-06-26 | 96,847,017 | 0 | 5.4883 | 1,764,599,063 | 2017-05-31 |
| 2017 | 2017-06-23 | 96,847,017 | -20,000 | 5.4883 | 1,764,599,063 | 2017-05-31 |
| 2018 | 2017-06-22 | 96,867,017 | 238,000 | 5.4895 | 1,764,599,063 | 2017-05-31 |
| 2019 | 2017-06-21 | 96,629,017 | 125,500 | 5.4760 | 1,764,599,063 | 2017-05-31 |
| 2020 | 2017-06-20 | 96,503,517 | 96,000 | 5.4689 | 1,764,599,063 | 2017-05-31 |
| 2021 | 2017-06-19 | 96,407,517 | 143,500 | 5.4634 | 1,764,599,063 | 2017-05-31 |
| 2022 | 2017-06-16 | 96,264,017 | 23,000 | 5.4553 | 1,764,599,063 | 2017-05-31 |
| 2023 | 2017-06-15 | 96,241,017 | 0 | 5.4540 | 1,764,599,063 | 2017-05-31 |
| 2024 | 2017-06-14 | 96,241,017 | 0 | 5.4540 | 1,764,599,063 | 2017-05-31 |
| 2025 | 2017-06-13 | 96,241,017 | -20,000 | 5.4540 | 1,764,599,063 | 2017-05-31 |
| 2026 | 2017-06-12 | 96,261,017 | 0 | 5.4551 | 1,764,599,063 | 2017-05-31 |
| 2027 | 2017-06-09 | 96,261,017 | -1,000 | 5.4551 | 1,764,599,063 | 2017-05-31 |
| 2028 | 2017-06-08 | 96,262,017 | 17,499,000 | 5.4552 | 1,764,599,063 | 2017-05-31 |
| 2029 | 2017-06-07 | 78,763,017 | -5,000 | 4.4635 | 1,764,599,063 | 2017-05-31 |
| 2030 | 2017-06-06 | 78,768,017 | 0 | 4.4638 | 1,764,599,063 | 2017-05-31 |
| 2031 | 2017-06-05 | 78,768,017 | 0 | 4.4638 | 1,764,599,063 | 2017-05-31 |
| 2032 | 2017-06-02 | 78,768,017 | -3,500 | 4.4638 | 1,764,599,063 | 2017-05-31 |
| 2033 | 2017-06-01 | 78,771,517 | -500 | 4.4640 | 1,764,599,063 | 2017-05-31 |
| 2034 | 2017-05-31 | 78,772,017 | 0 | 4.4640 | 1,764,599,063 | 2017-05-31 |
| 2035 | 2017-05-29 | 78,772,017 | 0 | 4.4640 | 1,764,599,063 | 2017-04-30 |
| 2036 | 2017-05-26 | 78,772,017 | -17,000 | 4.4640 | 1,764,599,063 | 2017-04-30 |
| 2037 | 2017-05-25 | 78,789,017 | -8,500 | 4.4650 | 1,764,599,063 | 2017-04-30 |
| 2038 | 2017-05-24 | 78,797,517 | 0 | 4.4655 | 1,764,599,063 | 2017-04-30 |
| 2039 | 2017-05-23 | 78,797,517 | 0 | 4.4655 | 1,764,599,063 | 2017-04-30 |
| 2040 | 2017-05-22 | 78,797,517 | -13,000 | 4.4655 | 1,764,599,063 | 2017-04-30 |
| 2041 | 2017-05-19 | 78,810,517 | 6,500 | 4.4662 | 1,764,599,063 | 2017-04-30 |
| 2042 | 2017-05-18 | 78,804,017 | 0 | 4.4658 | 1,764,599,063 | 2017-04-30 |
| 2043 | 2017-05-17 | 78,804,017 | 0 | 4.4658 | 1,764,599,063 | 2017-04-30 |
| 2044 | 2017-05-16 | 78,804,017 | -75,000 | 4.4658 | 1,764,599,063 | 2017-04-30 |
| 2045 | 2017-05-15 | 78,879,017 | -52,000 | 4.4701 | 1,764,599,063 | 2017-04-30 |
| 2046 | 2017-05-12 | 78,931,017 | 0 | 4.4730 | 1,764,599,063 | 2017-04-30 |
| 2047 | 2017-05-11 | 78,931,017 | -8,000 | 4.4730 | 1,764,599,063 | 2017-04-30 |
| 2048 | 2017-05-10 | 78,939,017 | -55,000 | 4.4735 | 1,764,599,063 | 2017-04-30 |
| 2049 | 2017-05-09 | 78,994,017 | -47,500 | 4.4766 | 1,764,599,063 | 2017-04-30 |
| 2050 | 2017-05-08 | 79,041,517 | 0 | 4.4793 | 1,764,599,063 | 2017-04-30 |
| 2051 | 2017-05-05 | 79,041,517 | -2,000 | 4.4793 | 1,764,599,063 | 2017-04-30 |
| 2052 | 2017-05-04 | 79,043,517 | 0 | 4.4794 | 1,764,599,063 | 2017-04-30 |
| 2053 | 2017-05-02 | 79,043,517 | -39,000 | 4.4794 | 1,764,599,063 | 2017-04-30 |
| 2054 | 2017-04-28 | 79,082,517 | -24,500 | 4.4816 | 1,764,599,063 | 2017-03-31 |
| 2055 | 2017-04-27 | 79,107,017 | -30,000 | 4.4830 | 1,764,599,063 | 2017-03-31 |
| 2056 | 2017-04-26 | 79,137,017 | -2,000 | 4.4847 | 1,764,599,063 | 2017-03-31 |
| 2057 | 2017-04-25 | 79,139,017 | -10,000 | 4.4848 | 1,764,599,063 | 2017-03-31 |
| 2058 | 2017-04-24 | 79,149,017 | -232,000 | 4.4854 | 1,764,599,063 | 2017-03-31 |
| 2059 | 2017-04-21 | 79,381,017 | -95,500 | 4.4985 | 1,764,599,063 | 2017-03-31 |
| 2060 | 2017-04-20 | 79,476,517 | -55,500 | 4.5039 | 1,764,599,063 | 2017-03-31 |
| 2061 | 2017-04-19 | 79,532,017 | 3,000 | 4.5071 | 1,764,599,063 | 2017-03-31 |
| 2062 | 2017-04-18 | 79,529,017 | 6,500 | 4.5069 | 1,764,599,063 | 2017-03-31 |
| 2063 | 2017-04-13 | 79,522,517 | -37,500 | 4.5065 | 1,764,599,063 | 2017-03-31 |
| 2064 | 2017-04-12 | 79,560,017 | 1,000 | 4.5087 | 1,764,599,063 | 2017-03-31 |
| 2065 | 2017-04-11 | 79,559,017 | -19,500 | 4.5086 | 1,764,599,063 | 2017-03-31 |
| 2066 | 2017-04-10 | 79,578,517 | 45,500 | 4.5097 | 1,764,599,063 | 2017-03-31 |
| 2067 | 2017-04-07 | 79,533,017 | -20,500 | 4.5071 | 1,764,599,063 | 2017-03-31 |
| 2068 | 2017-04-06 | 79,553,517 | -71,500 | 4.5083 | 1,764,599,063 | 2017-03-31 |
| 2069 | 2017-04-05 | 79,625,017 | -94,500 | 4.5124 | 1,764,599,063 | 2017-03-31 |
| 2070 | 2017-04-03 | 79,719,517 | -81,500 | 4.5177 | 1,764,599,063 | 2017-03-31 |
| 2071 | 2017-03-31 | 79,801,017 | -102,000 | 4.5223 | 1,764,599,063 | 2017-03-31 |
| 2072 | 2017-03-30 | 79,903,017 | -402,500 | 4.5281 | 1,764,599,063 | 2017-02-28 |
| 2073 | 2017-03-29 | 80,305,517 | -79,500 | 4.5509 | 1,764,599,063 | 2017-02-28 |
| 2074 | 2017-03-28 | 80,385,017 | -159,000 | 4.5554 | 1,764,599,063 | 2017-02-28 |
| 2075 | 2017-03-27 | 80,544,017 | -40,500 | 4.5644 | 1,764,599,063 | 2017-02-28 |
| 2076 | 2017-03-24 | 80,584,517 | -12,500 | 4.5667 | 1,764,599,063 | 2017-02-28 |
| 2077 | 2017-03-23 | 80,597,017 | -64,000 | 4.5674 | 1,764,599,063 | 2017-02-28 |
| 2078 | 2017-03-22 | 80,661,017 | 27,000 | 4.5711 | 1,764,599,063 | 2017-02-28 |
| 2079 | 2017-03-21 | 80,634,017 | 19,000 | 4.5695 | 1,764,599,063 | 2017-02-28 |
| 2080 | 2017-03-20 | 80,615,017 | -14,000 | 4.5685 | 1,764,599,063 | 2017-02-28 |
| 2081 | 2017-03-17 | 80,629,017 | -10,000 | 4.5693 | 1,764,599,063 | 2017-02-28 |
| 2082 | 2017-03-16 | 80,639,017 | 45,500 | 4.5698 | 1,764,599,063 | 2017-02-28 |
| 2083 | 2017-03-15 | 80,593,517 | -23,500 | 4.5672 | 1,764,599,063 | 2017-02-28 |
| 2084 | 2017-03-14 | 80,617,017 | 15,000 | 4.5686 | 1,764,599,063 | 2017-02-28 |
| 2085 | 2017-03-13 | 80,602,017 | -30,000 | 4.5677 | 1,764,599,063 | 2017-02-28 |
| 2086 | 2017-03-10 | 80,632,017 | -27,500 | 4.5694 | 1,764,599,063 | 2017-02-28 |
| 2087 | 2017-03-09 | 80,659,517 | -500 | 4.5710 | 1,764,599,063 | 2017-02-28 |
| 2088 | 2017-03-08 | 80,660,017 | -25,000 | 4.5710 | 1,764,599,063 | 2017-02-28 |
| 2089 | 2017-03-07 | 80,685,017 | 15,500 | 4.5724 | 1,764,599,063 | 2017-02-28 |
| 2090 | 2017-03-06 | 80,669,517 | -23,500 | 4.5715 | 1,764,599,063 | 2017-02-28 |
| 2091 | 2017-03-03 | 80,693,017 | 0 | 4.5729 | 1,764,599,063 | 2017-02-28 |
| 2092 | 2017-03-02 | 80,693,017 | 37,000 | 4.5729 | 1,764,599,063 | 2017-02-28 |
| 2093 | 2017-03-01 | 80,656,017 | 1,500 | 4.5708 | 1,764,599,063 | 2017-02-28 |
| 2094 | 2017-02-28 | 80,654,517 | 2,208,500 | 4.5707 | 1,764,599,063 | 2017-02-28 |
| 2095 | 2017-02-27 | 78,446,017 | 37,531,000 | 4.4455 | 1,764,599,063 | 2017-01-31 |
| 2096 | 2017-02-24 | 40,915,017 | 2,752,500 | 2.3187 | 1,764,599,063 | 2017-01-31 |
| 2097 | 2017-02-23 | 38,162,517 | 347,000 | 2.1627 | 1,764,599,063 | 2017-01-31 |
| 2098 | 2017-02-22 | 37,815,517 | 664,000 | 2.1430 | 1,764,599,063 | 2017-01-31 |
| 2099 | 2017-02-21 | 37,151,517 | 580,500 | 2.1054 | 1,764,599,063 | 2017-01-31 |
| 2100 | 2017-02-20 | 36,571,017 | 421,000 | 2.0725 | 1,764,599,063 | 2017-01-31 |
| 2101 | 2017-02-17 | 36,150,017 | 1,742,000 | 2.0486 | 1,764,599,063 | 2017-01-31 |
| 2102 | 2017-02-16 | 34,408,017 | 203,500 | 1.9499 | 1,764,599,063 | 2017-01-31 |
| 2103 | 2017-02-15 | 34,204,517 | 22,500 | 1.9384 | 1,764,599,063 | 2017-01-31 |
| 2104 | 2017-02-14 | 34,182,017 | 227,500 | 1.9371 | 1,764,599,063 | 2017-01-31 |
| 2105 | 2017-02-13 | 33,954,517 | 22,000 | 1.9242 | 1,764,599,063 | 2017-01-31 |
| 2106 | 2017-02-10 | 33,932,517 | 1,000 | 1.9230 | 1,764,599,063 | 2017-01-31 |
| 2107 | 2017-02-09 | 33,931,517 | 0 | 1.9229 | 1,764,599,063 | 2017-01-31 |
| 2108 | 2017-02-08 | 33,931,517 | -27,500 | 1.9229 | 1,764,599,063 | 2017-01-31 |
| 2109 | 2017-02-07 | 33,959,017 | -5,000 | 1.9245 | 1,764,599,063 | 2017-01-31 |
| 2110 | 2017-02-06 | 33,964,017 | 64,500 | 1.9247 | 1,764,599,063 | 2017-01-31 |
| 2111 | 2017-02-03 | 33,899,517 | 57,000 | 1.9211 | 1,764,599,063 | 2017-01-31 |
| 2112 | 2017-02-02 | 33,842,517 | 13,500 | 1.9179 | 1,764,599,063 | 2017-01-31 |
| 2113 | 2017-02-01 | 33,829,017 | -5,500 | 1.9171 | 1,764,599,063 | 2017-01-31 |
| 2114 | 2017-01-27 | 33,834,517 | 0 | 1.9174 | 1,764,599,063 | 2016-12-31 |
| 2115 | 2017-01-26 | 33,834,517 | 286,500 | 1.9174 | 1,764,599,063 | 2016-12-31 |
| 2116 | 2017-01-25 | 33,548,017 | 5,000 | 1.9012 | 1,764,599,063 | 2016-12-31 |
| 2117 | 2017-01-24 | 33,543,017 | 7,000 | 1.9009 | 1,764,599,063 | 2016-12-31 |
| 2118 | 2017-01-23 | 33,536,017 | 5,000 | 1.9005 | 1,764,599,063 | 2016-12-31 |
| 2119 | 2017-01-20 | 33,531,017 | 22,500 | 1.9002 | 1,764,599,063 | 2016-12-31 |
| 2120 | 2017-01-19 | 33,508,517 | 67,000 | 1.8989 | 1,764,599,063 | 2016-12-31 |
| 2121 | 2017-01-18 | 33,441,517 | 25,500 | 1.8951 | 1,764,599,063 | 2016-12-31 |
| 2122 | 2017-01-17 | 33,416,017 | 270,500 | 1.8937 | 1,764,599,063 | 2016-12-31 |
| 2123 | 2017-01-16 | 33,145,517 | 11,500 | 1.8784 | 1,764,599,063 | 2016-12-31 |
| 2124 | 2017-01-13 | 33,134,017 | 500 | 1.8777 | 1,764,599,063 | 2016-12-31 |
| 2125 | 2017-01-12 | 33,133,517 | -4,500 | 1.8777 | 1,764,599,063 | 2016-12-31 |
| 2126 | 2017-01-11 | 33,138,017 | 0 | 1.8779 | 1,764,599,063 | 2016-12-31 |
| 2127 | 2017-01-10 | 33,138,017 | 256,778 | 1.8779 | 1,764,599,063 | 2016-12-31 |
| 2128 | 2017-01-09 | 32,881,239 | 27,500 | 1.8634 | 1,764,599,063 | 2016-12-31 |
| 2129 | 2017-01-06 | 32,853,739 | 0 | 1.8618 | 1,764,599,063 | 2016-12-31 |
| 2130 | 2017-01-05 | 32,853,739 | -3 | 1.8618 | 1,764,599,063 | 2016-12-31 |
| 2131 | 2017-01-04 | 32,853,742 | -17,500 | 1.8618 | 1,764,599,063 | 2016-12-31 |
| 2132 | 2017-01-03 | 32,871,242 | -11,500 | 1.8628 | 1,764,599,063 | 2016-12-31 |
| 2133 | 2016-12-30 | 32,882,742 | -10,761 | 1.8635 | 1,764,599,063 | 2016-11-30 |
| 2134 | 2016-12-29 | 32,893,503 | 1,000 | 1.8641 | 1,764,599,063 | 2016-11-30 |
| 2135 | 2016-12-28 | 32,892,503 | 0 | 1.8640 | 1,764,599,063 | 2016-11-30 |
| 2136 | 2016-12-23 | 32,892,503 | 0 | 1.8640 | 1,764,599,063 | 2016-11-30 |
| 2137 | 2016-12-22 | 32,892,503 | 0 | 1.8640 | 1,764,599,063 | 2016-11-30 |
| 2138 | 2016-12-21 | 32,892,503 | 232,000 | 1.8640 | 1,764,599,063 | 2016-11-30 |
| 2139 | 2016-12-20 | 32,660,503 | 13,500 | 1.8509 | 1,764,599,063 | 2016-11-30 |
| 2140 | 2016-12-19 | 32,647,003 | 23,500 | 1.8501 | 1,764,599,063 | 2016-11-30 |
| 2141 | 2016-12-16 | 32,623,503 | 0 | 1.8488 | 1,764,599,063 | 2016-11-30 |
| 2142 | 2016-12-15 | 32,623,503 | 0 | 1.8488 | 1,764,599,063 | 2016-11-30 |
| 2143 | 2016-12-14 | 32,623,503 | -3,500 | 1.8488 | 1,764,599,063 | 2016-11-30 |
| 2144 | 2016-12-13 | 32,627,003 | -5,000 | 1.8490 | 1,764,599,063 | 2016-11-30 |
| 2145 | 2016-12-12 | 32,632,003 | 4,000 | 1.8493 | 1,764,599,063 | 2016-11-30 |
| 2146 | 2016-12-09 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-11-30 |
| 2147 | 2016-12-08 | 32,628,003 | -4,500 | 1.8490 | 1,764,599,063 | 2016-11-30 |
| 2148 | 2016-12-07 | 32,632,503 | 0 | 1.8493 | 1,764,599,063 | 2016-11-30 |
| 2149 | 2016-12-06 | 32,632,503 | 3,000 | 1.8493 | 1,764,599,063 | 2016-11-30 |
| 2150 | 2016-12-05 | 32,629,503 | 8,000 | 1.8491 | 1,764,599,063 | 2016-11-30 |
| 2151 | 2016-12-02 | 32,621,503 | 1,000 | 1.8487 | 1,764,599,063 | 2016-11-30 |
| 2152 | 2016-12-01 | 32,620,503 | 1,500 | 1.8486 | 1,764,599,063 | 2016-11-30 |
| 2153 | 2016-11-30 | 32,619,003 | 20,500 | 1.8485 | 1,764,599,063 | 2016-11-30 |
| 2154 | 2016-11-29 | 32,598,503 | -8,000 | 1.8474 | 1,764,599,063 | 2016-10-31 |
| 2155 | 2016-11-28 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2156 | 2016-11-25 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2157 | 2016-11-24 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2158 | 2016-11-23 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2159 | 2016-11-22 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2160 | 2016-11-21 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2161 | 2016-11-18 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2162 | 2016-11-17 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2163 | 2016-11-16 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2164 | 2016-11-15 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2165 | 2016-11-14 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2166 | 2016-11-11 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2167 | 2016-11-10 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2168 | 2016-11-09 | 32,606,503 | 0 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2169 | 2016-11-08 | 32,606,503 | -3,000 | 1.8478 | 1,764,599,063 | 2016-10-31 |
| 2170 | 2016-11-07 | 32,609,503 | 1,000 | 1.8480 | 1,764,599,063 | 2016-10-31 |
| 2171 | 2016-11-04 | 32,608,503 | 500 | 1.8479 | 1,764,599,063 | 2016-10-31 |
| 2172 | 2016-11-03 | 32,608,003 | -20,000 | 1.8479 | 1,764,599,063 | 2016-10-31 |
| 2173 | 2016-11-02 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-10-31 |
| 2174 | 2016-11-01 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-10-31 |
| 2175 | 2016-10-31 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-10-31 |
| 2176 | 2016-10-28 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-09-30 |
| 2177 | 2016-10-27 | 32,628,003 | 0 | 1.8490 | 1,764,599,063 | 2016-09-30 |
| 2178 | 2016-10-26 | 32,628,003 | -2,500 | 1.8490 | 1,764,599,063 | 2016-09-30 |
| 2179 | 2016-10-25 | 32,630,503 | -7,500 | 1.8492 | 1,764,599,063 | 2016-09-30 |
| 2180 | 2016-10-24 | 32,638,003 | 0 | 1.8496 | 1,764,599,063 | 2016-09-30 |
| 2181 | 2016-10-21 | 32,638,003 | 0 | 1.8496 | 1,764,599,063 | 2016-09-30 |
| 2182 | 2016-10-20 | 32,638,003 | 0 | 1.8496 | 1,764,599,063 | 2016-09-30 |
| 2183 | 2016-10-19 | 32,638,003 | -500 | 1.8496 | 1,764,599,063 | 2016-09-30 |
| 2184 | 2016-10-18 | 32,638,503 | -2,500 | 1.8496 | 1,764,599,063 | 2016-09-30 |
| 2185 | 2016-10-17 | 32,641,003 | -63,500 | 1.8498 | 1,764,599,063 | 2016-09-30 |
| 2186 | 2016-10-14 | 32,704,503 | -10,500 | 1.8534 | 1,764,599,063 | 2016-09-30 |
| 2187 | 2016-10-13 | 32,715,003 | 21,500 | 1.8540 | 1,764,599,063 | 2016-09-30 |
| 2188 | 2016-10-12 | 32,693,503 | 66,000 | 1.8527 | 1,764,599,063 | 2016-09-30 |
| 2189 | 2016-10-11 | 32,627,503 | 3,500 | 1.8490 | 1,764,599,063 | 2016-09-30 |
| 2190 | 2016-10-07 | 32,624,003 | 10,500 | 1.8488 | 1,764,599,063 | 2016-09-30 |
| 2191 | 2016-10-06 | 32,613,503 | 500 | 1.8482 | 1,764,599,063 | 2016-09-30 |
| 2192 | 2016-10-05 | 32,613,003 | 63,500 | 1.8482 | 1,764,599,063 | 2016-09-30 |
| 2193 | 2016-10-04 | 32,549,503 | 19,500 | 1.8446 | 1,764,599,063 | 2016-09-30 |
| 2194 | 2016-10-03 | 32,530,003 | 30,503 | 1.8435 | 1,764,599,063 | 2016-09-30 |
| 2195 | 2016-09-30 | 32,499,500 | -31,000 | 1.8417 | 1,764,599,063 | 2016-09-30 |
| 2196 | 2016-09-29 | 32,530,500 | 500 | 1.8435 | 1,764,599,063 | 2016-08-31 |
| 2197 | 2016-09-28 | 32,530,000 | 0 | 1.8435 | 1,764,599,063 | 2016-08-31 |
| 2198 | 2016-09-27 | 32,530,000 | -1,000 | 1.8435 | 1,764,599,063 | 2016-08-31 |
| 2199 | 2016-09-26 | 32,531,000 | -43,500 | 1.8435 | 1,764,599,063 | 2016-08-31 |
| 2200 | 2016-09-23 | 32,574,500 | -5,614,000 | 1.8460 | 1,764,599,063 | 2016-08-31 |
| 2201 | 2016-09-22 | 38,188,500 | -7,000 | 2.1641 | 1,764,599,063 | 2016-08-31 |
| 2202 | 2016-09-21 | 38,195,500 | -21,500 | 2.1645 | 1,764,599,063 | 2016-08-31 |
| 2203 | 2016-09-20 | 38,217,000 | 0 | 2.1658 | 1,764,599,063 | 2016-08-31 |
| 2204 | 2016-09-19 | 38,217,000 | 0 | 2.1658 | 1,764,599,063 | 2016-08-31 |
| 2205 | 2016-09-15 | 38,217,000 | 0 | 2.1658 | 1,764,599,063 | 2016-08-31 |
| 2206 | 2016-09-14 | 38,217,000 | -24,000 | 2.1658 | 1,764,599,063 | 2016-08-31 |
| 2207 | 2016-09-13 | 38,241,000 | 0 | 2.1671 | 1,764,599,063 | 2016-08-31 |
| 2208 | 2016-09-12 | 38,241,000 | 0 | 2.1671 | 1,764,599,063 | 2016-08-31 |
| 2209 | 2016-09-09 | 38,241,000 | 32,500 | 2.1671 | 1,764,599,063 | 2016-08-31 |
| 2210 | 2016-09-08 | 38,208,500 | 0 | 2.1653 | 1,764,599,063 | 2016-08-31 |
| 2211 | 2016-09-07 | 38,208,500 | -29,500 | 2.1653 | 1,764,599,063 | 2016-08-31 |
| 2212 | 2016-09-06 | 38,238,000 | -500 | 2.1670 | 1,764,599,063 | 2016-08-31 |
| 2213 | 2016-09-05 | 38,238,500 | -3,500 | 2.1670 | 1,764,599,063 | 2016-08-31 |
| 2214 | 2016-09-02 | 38,242,000 | 2,000 | 2.1672 | 1,764,599,063 | 2016-08-31 |
| 2215 | 2016-09-01 | 38,240,000 | -31,000 | 2.1671 | 1,764,599,063 | 2016-08-31 |
| 2216 | 2016-08-31 | 38,271,000 | -4,000 | 2.1688 | 1,764,599,063 | 2016-08-31 |
| 2217 | 2016-08-30 | 38,275,000 | -7,000 | 2.1690 | 1,764,599,063 | 2016-07-31 |
| 2218 | 2016-08-29 | 38,282,000 | 500 | 2.1694 | 1,764,599,063 | 2016-07-31 |
| 2219 | 2016-08-26 | 38,281,500 | 3,500 | 2.1694 | 1,764,599,063 | 2016-07-31 |
| 2220 | 2016-08-25 | 38,278,000 | 1,500 | 2.1692 | 1,764,599,063 | 2016-07-31 |
| 2221 | 2016-08-24 | 38,276,500 | 500 | 2.1691 | 1,764,599,063 | 2016-07-31 |
| 2222 | 2016-08-23 | 38,276,000 | 0 | 2.1691 | 1,764,599,063 | 2016-07-31 |
| 2223 | 2016-08-22 | 38,276,000 | -17,500 | 2.1691 | 1,764,599,063 | 2016-07-31 |
| 2224 | 2016-08-19 | 38,293,500 | 1,500 | 2.1701 | 1,764,599,063 | 2016-07-31 |
| 2225 | 2016-08-18 | 38,292,000 | 1,000 | 2.1700 | 1,764,599,063 | 2016-07-31 |
| 2226 | 2016-08-17 | 38,291,000 | -9,000 | 2.1700 | 1,764,599,063 | 2016-07-31 |
| 2227 | 2016-08-16 | 38,300,000 | 15,000 | 2.1705 | 1,764,599,063 | 2016-07-31 |
| 2228 | 2016-08-15 | 38,285,000 | 0 | 2.1696 | 1,764,599,063 | 2016-07-31 |
| 2229 | 2016-08-12 | 38,285,000 | -1,000 | 2.1696 | 1,764,599,063 | 2016-07-31 |
| 2230 | 2016-08-11 | 38,286,000 | -7,000 | 2.1697 | 1,764,599,063 | 2016-07-31 |
| 2231 | 2016-08-10 | 38,293,000 | -3,000 | 2.1701 | 1,764,599,063 | 2016-07-31 |
| 2232 | 2016-08-09 | 38,296,000 | -2,500 | 2.1702 | 1,764,599,063 | 2016-07-31 |
| 2233 | 2016-08-08 | 38,298,500 | 500 | 2.1704 | 1,764,599,063 | 2016-07-31 |
| 2234 | 2016-08-05 | 38,298,000 | -1,000 | 2.1704 | 1,764,599,063 | 2016-07-31 |
| 2235 | 2016-08-04 | 38,299,000 | -500 | 2.1704 | 1,764,599,063 | 2016-07-31 |
| 2236 | 2016-08-03 | 38,299,500 | -5,000 | 2.1704 | 1,764,599,063 | 2016-07-31 |
| 2237 | 2016-08-02 | 38,304,500 | 0 | 2.1707 | 1,764,599,063 | 2016-07-31 |
| 2238 | 2016-08-01 | 38,304,500 | -132,500 | 2.1707 | 1,764,599,063 | 2016-07-31 |
| 2239 | 2016-07-29 | 38,437,000 | -30,500 | 2.1782 | 1,764,599,063 | 2016-06-30 |
| 2240 | 2016-07-28 | 38,467,500 | -35,500 | 2.1800 | 1,764,599,063 | 2016-06-30 |
| 2241 | 2016-07-27 | 38,503,000 | 500 | 2.1820 | 1,764,599,063 | 2016-06-30 |
| 2242 | 2016-07-26 | 38,502,500 | -12,500 | 2.1819 | 1,764,599,063 | 2016-06-30 |
| 2243 | 2016-07-25 | 38,515,000 | -81,500 | 2.1826 | 1,764,599,063 | 2016-06-30 |
| 2244 | 2016-07-22 | 38,596,500 | -15,000 | 2.1873 | 1,764,599,063 | 2016-06-30 |
| 2245 | 2016-07-21 | 38,611,500 | -701,000 | 2.1881 | 1,764,599,063 | 2016-06-30 |
| 2246 | 2016-07-20 | 39,312,500 | -13,500 | 2.2278 | 1,764,599,063 | 2016-06-30 |
| 2247 | 2016-07-19 | 39,326,000 | -66,000 | 2.2286 | 1,764,599,063 | 2016-06-30 |
| 2248 | 2016-07-18 | 39,392,000 | 0 | 2.2323 | 1,764,599,063 | 2016-06-30 |
| 2249 | 2016-07-15 | 39,392,000 | 0 | 2.2323 | 1,764,599,063 | 2016-06-30 |
| 2250 | 2016-07-14 | 39,392,000 | -63,000 | 2.2323 | 1,764,599,063 | 2016-06-30 |
| 2251 | 2016-07-13 | 39,455,000 | -20,000 | 2.2359 | 1,764,599,063 | 2016-06-30 |
| 2252 | 2016-07-12 | 39,475,000 | -9,000 | 2.2371 | 1,764,599,063 | 2016-06-30 |
| 2253 | 2016-07-11 | 39,484,000 | -21,000 | 2.2376 | 1,764,599,063 | 2016-06-30 |
| 2254 | 2016-07-08 | 39,505,000 | -4,000 | 2.2388 | 1,764,599,063 | 2016-06-30 |
| 2255 | 2016-07-07 | 39,509,000 | -500 | 2.2390 | 1,764,599,063 | 2016-06-30 |
| 2256 | 2016-07-06 | 39,509,500 | -1,000 | 2.2390 | 1,764,599,063 | 2016-06-30 |
| 2257 | 2016-07-05 | 39,510,500 | -135,500 | 2.2391 | 1,764,599,063 | 2016-06-30 |
| 2258 | 2016-07-04 | 39,646,000 | -2,000 | 2.2467 | 1,764,599,063 | 2016-06-30 |
| 2259 | 2016-06-30 | 39,648,000 | 4,000 | 2.2469 | 1,764,599,063 | 2016-06-30 |
| 2260 | 2016-06-29 | 39,644,000 | 0 | 2.2466 | 1,764,599,063 | 2016-05-31 |
| 2261 | 2016-06-28 | 39,644,000 | 0 | 2.2466 | 1,764,599,063 | 2016-05-31 |
| 2262 | 2016-06-27 | 39,644,000 | -500 | 2.2466 | 1,764,599,063 | 2016-05-31 |
| 2263 | 2016-06-24 | 39,644,500 | 0 | 2.2467 | 1,764,599,063 | 2016-05-31 |
| 2264 | 2016-06-23 | 39,644,500 | 0 | 2.2467 | 1,764,599,063 | 2016-05-31 |
| 2265 | 2016-06-22 | 39,644,500 | 0 | 2.2467 | 1,764,599,063 | 2016-05-31 |
| 2266 | 2016-06-21 | 39,644,500 | 84,500 | 2.2467 | 1,764,599,063 | 2016-05-31 |
| 2267 | 2016-06-20 | 39,560,000 | -500 | 2.2419 | 1,764,599,063 | 2016-05-31 |
| 2268 | 2016-06-17 | 39,560,500 | -5,000 | 2.2419 | 1,764,599,063 | 2016-05-31 |
| 2269 | 2016-06-16 | 39,565,500 | 0 | 2.2422 | 1,764,599,063 | 2016-05-31 |
| 2270 | 2016-06-15 | 39,565,500 | 0 | 2.2422 | 1,764,599,063 | 2016-05-31 |
| 2271 | 2016-06-14 | 39,565,500 | 0 | 2.2422 | 1,764,599,063 | 2016-05-31 |
| 2272 | 2016-06-13 | 39,565,500 | -21,500 | 2.2422 | 1,764,599,063 | 2016-05-31 |
| 2273 | 2016-06-10 | 39,587,000 | -14,000 | 2.2434 | 1,764,599,063 | 2016-05-31 |
| 2274 | 2016-06-08 | 39,601,000 | -19,000 | 2.2442 | 1,764,599,063 | 2016-05-31 |
| 2275 | 2016-06-07 | 39,620,000 | 0 | 2.2453 | 1,764,599,063 | 2016-05-31 |
| 2276 | 2016-06-06 | 39,620,000 | -21,000 | 2.2453 | 1,764,599,063 | 2016-05-31 |
| 2277 | 2016-06-03 | 39,641,000 | -40,000 | 2.2465 | 1,764,599,063 | 2016-05-31 |
| 2278 | 2016-06-02 | 39,681,000 | -15,000 | 2.2487 | 1,764,599,063 | 2016-05-31 |
| 2279 | 2016-06-01 | 39,696,000 | 0 | 2.2496 | 1,764,599,063 | 2016-05-31 |
| 2280 | 2016-05-31 | 39,696,000 | 9,500 | 2.2496 | 1,764,599,063 | 2016-05-31 |
| 2281 | 2016-05-30 | 39,686,500 | 0 | 2.2490 | 1,764,599,063 | 2016-04-30 |
| 2282 | 2016-05-27 | 39,686,500 | -1,000 | 2.2490 | 1,764,599,063 | 2016-04-30 |
| 2283 | 2016-05-26 | 39,687,500 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2284 | 2016-05-25 | 39,687,500 | 2,000 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2285 | 2016-05-24 | 39,685,500 | -500 | 2.2490 | 1,764,599,063 | 2016-04-30 |
| 2286 | 2016-05-23 | 39,686,000 | 0 | 2.2490 | 1,764,599,063 | 2016-04-30 |
| 2287 | 2016-05-20 | 39,686,000 | -2,000 | 2.2490 | 1,764,599,063 | 2016-04-30 |
| 2288 | 2016-05-19 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2289 | 2016-05-18 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2290 | 2016-05-17 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2291 | 2016-05-16 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2292 | 2016-05-13 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2293 | 2016-05-12 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2294 | 2016-05-11 | 39,688,000 | 0 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2295 | 2016-05-10 | 39,688,000 | -500 | 2.2491 | 1,764,599,063 | 2016-04-30 |
| 2296 | 2016-05-09 | 39,688,500 | 0 | 2.2492 | 1,764,599,063 | 2016-04-30 |
| 2297 | 2016-05-06 | 39,688,500 | 0 | 2.2492 | 1,764,599,063 | 2016-04-30 |
| 2298 | 2016-05-05 | 39,688,500 | -1,000 | 2.2492 | 1,764,599,063 | 2016-04-30 |
| 2299 | 2016-05-04 | 39,689,500 | -11,000 | 2.2492 | 1,764,599,063 | 2016-04-30 |
| 2300 | 2016-05-03 | 39,700,500 | 0 | 2.2498 | 1,764,599,063 | 2016-04-30 |
| 2301 | 2016-04-29 | 39,700,500 | 0 | 2.2498 | 1,764,599,063 | 2016-04-21 |
| 2302 | 2016-04-28 | 39,700,500 | -3,000 | 2.2498 | 1,764,599,063 | 2016-04-21 |
| 2303 | 2016-04-27 | 39,703,500 | -1,000 | 2.2500 | 1,764,599,063 | 2016-04-21 |
| 2304 | 2016-04-26 | 39,704,500 | 0 | 2.2501 | 1,764,599,063 | 2016-04-21 |
| 2305 | 2016-04-25 | 39,704,500 | 1,000 | 2.2501 | 1,764,599,063 | 2016-04-21 |
| 2306 | 2016-04-22 | 39,703,500 | -1,000 | 2.2500 | 1,764,599,063 | 2016-04-21 |
| 2307 | 2016-04-21 | 39,704,500 | 1,000 | 2.2501 | 1,764,599,063 | 2016-04-21 |
| 2308 | 2016-04-20 | 39,703,500 | -2,500 | 2.3068 | 1,721,144,563 | 2016-03-31 |
| 2309 | 2016-04-19 | 39,706,000 | -1,500 | 2.3070 | 1,721,144,563 | 2016-03-31 |
| 2310 | 2016-04-18 | 39,707,500 | 500 | 2.3070 | 1,721,144,563 | 2016-03-31 |
| 2311 | 2016-04-15 | 39,707,000 | -500 | 2.3070 | 1,721,144,563 | 2016-03-31 |
| 2312 | 2016-04-14 | 39,707,500 | -17,500 | 2.3070 | 1,721,144,563 | 2016-03-31 |
| 2313 | 2016-04-13 | 39,725,000 | -147,500 | 2.3081 | 1,721,144,563 | 2016-03-31 |
| 2314 | 2016-04-12 | 39,872,500 | -1,442,304 | 2.3166 | 1,721,144,563 | 2016-03-31 |
| 2315 | 2016-04-11 | 41,314,804 | 8,500 | 2.4004 | 1,721,144,563 | 2016-03-31 |
| 2316 | 2016-04-08 | 41,306,304 | -19,000 | 2.3999 | 1,721,144,563 | 2016-03-31 |
| 2317 | 2016-04-07 | 41,325,304 | 1,375,304 | 2.4010 | 1,721,144,563 | 2016-03-31 |
| 2318 | 2016-04-06 | 39,950,000 | -3,500 | 2.3211 | 1,721,144,563 | 2016-03-31 |
| 2319 | 2016-04-05 | 39,953,500 | -41,500 | 2.3213 | 1,721,144,563 | 2016-03-31 |
| 2320 | 2016-04-01 | 39,995,000 | 559,500 | 2.3237 | 1,721,144,563 | 2016-03-31 |
| 2321 | 2016-03-31 | 39,435,500 | 0 | 2.2912 | 1,721,144,563 | 2016-03-31 |
| 2322 | 2016-03-30 | 39,435,500 | 2.2912 | 1,721,144,563 | 2016-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy