Sinco Pharmaceuticals Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06833 | 2016-03-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 265,640,689 | 0 | 13.0671 | 2,032,890,585 | 2025-06-30 |
| 2 | 2025-08-28 | 265,640,689 | -80,000 | 13.0671 | 2,032,890,585 | 2025-06-30 |
| 3 | 2025-08-27 | 265,720,689 | 0 | 13.0711 | 2,032,890,585 | 2025-06-30 |
| 4 | 2025-08-26 | 265,720,689 | -80,000 | 13.0711 | 2,032,890,585 | 2025-06-30 |
| 5 | 2025-08-25 | 265,800,689 | -8,000 | 13.0750 | 2,032,890,585 | 2025-06-30 |
| 6 | 2025-08-22 | 265,808,689 | -168,000 | 13.0754 | 2,032,890,585 | 2025-06-30 |
| 7 | 2025-08-21 | 265,976,689 | -236,000 | 13.0837 | 2,032,890,585 | 2025-06-30 |
| 8 | 2025-08-20 | 266,212,689 | 0 | 13.0953 | 2,032,890,585 | 2025-06-30 |
| 9 | 2025-08-19 | 266,212,689 | 68,000 | 13.0953 | 2,032,890,585 | 2025-06-30 |
| 10 | 2025-08-18 | 266,144,689 | 40,000 | 13.0919 | 2,032,890,585 | 2025-06-30 |
| 11 | 2025-08-15 | 266,104,689 | 68,000 | 13.0900 | 2,032,890,585 | 2025-06-30 |
| 12 | 2025-08-14 | 266,036,689 | 8,000 | 13.0866 | 2,032,890,585 | 2025-06-30 |
| 13 | 2025-08-13 | 266,028,689 | 4,000 | 13.0862 | 2,032,890,585 | 2025-06-30 |
| 14 | 2025-08-12 | 266,024,689 | 68,000 | 13.0860 | 2,032,890,585 | 2025-06-30 |
| 15 | 2025-08-11 | 265,956,689 | 80,000 | 13.0827 | 2,032,890,585 | 2025-06-30 |
| 16 | 2025-08-08 | 265,876,689 | 0 | 13.0788 | 2,032,890,585 | 2025-06-30 |
| 17 | 2025-08-07 | 265,876,689 | 48,000 | 13.0788 | 2,032,890,585 | 2025-06-30 |
| 18 | 2025-08-06 | 265,828,689 | 12,000 | 13.0764 | 2,032,890,585 | 2025-06-30 |
| 19 | 2025-08-05 | 265,816,689 | 40,000 | 13.0758 | 2,032,890,585 | 2025-06-30 |
| 20 | 2025-08-04 | 265,776,689 | -188,000 | 13.0738 | 2,032,890,585 | 2025-06-30 |
| 21 | 2025-08-01 | 265,964,689 | 0 | 13.0831 | 2,032,890,585 | 2025-06-30 |
| 22 | 2025-07-31 | 265,964,689 | 0 | 13.0831 | 2,032,890,585 | 2025-06-30 |
| 23 | 2025-07-30 | 265,964,689 | 44,000 | 13.0831 | 2,032,890,585 | 2025-06-30 |
| 24 | 2025-07-29 | 265,920,689 | 60,000 | 13.0809 | 2,032,890,585 | 2025-06-30 |
| 25 | 2025-07-28 | 265,860,689 | 0 | 13.0780 | 2,032,890,585 | 2025-06-30 |
| 26 | 2025-07-25 | 265,860,689 | 28,000 | 13.0780 | 2,032,890,585 | 2025-06-30 |
| 27 | 2025-07-24 | 265,832,689 | -104,000 | 13.0766 | 2,032,890,585 | 2025-06-30 |
| 28 | 2025-07-23 | 265,936,689 | 24,000 | 13.0817 | 2,032,890,585 | 2025-06-30 |
| 29 | 2025-07-22 | 265,912,689 | -80,000 | 13.0805 | 2,032,890,585 | 2025-06-30 |
| 30 | 2025-07-21 | 265,992,689 | -128,000 | 13.0845 | 2,032,890,585 | 2025-06-30 |
| 31 | 2025-07-18 | 266,120,689 | 8,000 | 13.0908 | 2,032,890,585 | 2025-06-30 |
| 32 | 2025-07-17 | 266,112,689 | -72,000 | 13.0904 | 2,032,890,585 | 2025-06-30 |
| 33 | 2025-07-16 | 266,184,689 | 84,000 | 13.0939 | 2,032,890,585 | 2025-06-30 |
| 34 | 2025-07-15 | 266,100,689 | 156,000 | 13.0898 | 2,032,890,585 | 2025-06-30 |
| 35 | 2025-07-14 | 265,944,689 | 212,000 | 13.0821 | 2,032,890,585 | 2025-06-30 |
| 36 | 2025-07-11 | 265,732,689 | 368,000 | 13.0717 | 2,032,890,585 | 2025-06-30 |
| 37 | 2025-07-10 | 265,364,689 | -288,000 | 13.0536 | 2,032,890,585 | 2025-06-30 |
| 38 | 2025-07-09 | 265,652,689 | 620,000 | 13.0677 | 2,032,890,585 | 2025-06-30 |
| 39 | 2025-07-08 | 265,032,689 | 148,000 | 13.0372 | 2,032,890,585 | 2025-06-30 |
| 40 | 2025-07-07 | 264,884,689 | -24,000 | 13.0300 | 2,032,890,585 | 2025-06-30 |
| 41 | 2025-07-04 | 264,908,689 | 0 | 13.0311 | 2,032,890,585 | 2025-06-30 |
| 42 | 2025-07-03 | 264,908,689 | 0 | 13.0311 | 2,032,890,585 | 2025-06-30 |
| 43 | 2025-07-02 | 264,908,689 | 60,000 | 13.0311 | 2,032,890,585 | 2025-06-30 |
| 44 | 2025-06-30 | 264,848,689 | 0 | 13.0282 | 2,032,890,585 | 2025-06-30 |
| 45 | 2025-06-27 | 264,848,689 | -56,000 | 13.0282 | 2,032,890,585 | 2025-05-31 |
| 46 | 2025-06-26 | 264,904,689 | 0 | 13.0309 | 2,032,890,585 | 2025-05-31 |
| 47 | 2025-06-25 | 264,904,689 | -112,000 | 13.0309 | 2,032,890,585 | 2025-05-31 |
| 48 | 2025-06-24 | 265,016,689 | 0 | 13.0364 | 2,032,890,585 | 2025-05-31 |
| 49 | 2025-06-23 | 265,016,689 | 4,000 | 13.0364 | 2,032,890,585 | 2025-05-31 |
| 50 | 2025-06-20 | 265,012,689 | 64,000 | 13.0362 | 2,032,890,585 | 2025-05-31 |
| 51 | 2025-06-19 | 264,948,689 | 0 | 13.0331 | 2,032,890,585 | 2025-05-31 |
| 52 | 2025-06-18 | 264,948,689 | 0 | 13.0331 | 2,032,890,585 | 2025-05-31 |
| 53 | 2025-06-17 | 264,948,689 | 184,000 | 13.0331 | 2,032,890,585 | 2025-05-31 |
| 54 | 2025-06-16 | 264,764,689 | 64,000 | 13.0241 | 2,032,890,585 | 2025-05-31 |
| 55 | 2025-06-13 | 264,700,689 | 20,000 | 13.0209 | 2,032,890,585 | 2025-05-31 |
| 56 | 2025-06-12 | 264,680,689 | -68,000 | 13.0199 | 2,032,890,585 | 2025-05-31 |
| 57 | 2025-06-11 | 264,748,689 | 664,000 | 13.0233 | 2,032,890,585 | 2025-05-31 |
| 58 | 2025-06-10 | 264,084,689 | 0 | 12.9906 | 2,032,890,585 | 2025-05-31 |
| 59 | 2025-06-09 | 264,084,689 | 0 | 12.9906 | 2,032,890,585 | 2025-05-31 |
| 60 | 2025-06-06 | 264,084,689 | 0 | 12.9906 | 2,032,890,585 | 2025-05-31 |
| 61 | 2025-06-05 | 264,084,689 | -100,000 | 12.9906 | 2,032,890,585 | 2025-05-31 |
| 62 | 2025-06-04 | 264,184,689 | 0 | 12.9955 | 2,032,890,585 | 2025-05-31 |
| 63 | 2025-06-03 | 264,184,689 | 432,000 | 12.9955 | 2,032,890,585 | 2025-05-31 |
| 64 | 2025-06-02 | 263,752,689 | 64,000 | 12.9743 | 2,032,890,585 | 2025-05-31 |
| 65 | 2025-05-30 | 263,688,689 | 8,000 | 12.9711 | 2,032,890,585 | 2025-04-30 |
| 66 | 2025-05-29 | 263,680,689 | 0 | 12.9707 | 2,032,890,585 | 2025-04-30 |
| 67 | 2025-05-28 | 263,680,689 | 0 | 12.9707 | 2,032,890,585 | 2025-04-30 |
| 68 | 2025-05-27 | 263,680,689 | 4,000 | 12.9707 | 2,032,890,585 | 2025-04-30 |
| 69 | 2025-05-26 | 263,676,689 | 20,000 | 12.9705 | 2,032,890,585 | 2025-04-30 |
| 70 | 2025-05-23 | 263,656,689 | 0 | 12.9695 | 2,032,890,585 | 2025-04-30 |
| 71 | 2025-05-22 | 263,656,689 | 88,000 | 12.9695 | 2,032,890,585 | 2025-04-30 |
| 72 | 2025-05-21 | 263,568,689 | 180,000 | 12.9652 | 2,032,890,585 | 2025-04-30 |
| 73 | 2025-05-20 | 263,388,689 | 4,000 | 12.9564 | 2,032,890,585 | 2025-04-30 |
| 74 | 2025-05-19 | 263,384,689 | 360,000 | 12.9562 | 2,032,890,585 | 2025-04-30 |
| 75 | 2025-05-16 | 263,024,689 | 0 | 12.9385 | 2,032,890,585 | 2025-04-30 |
| 76 | 2025-05-15 | 263,024,689 | 348,000 | 12.9385 | 2,032,890,585 | 2025-04-30 |
| 77 | 2025-05-14 | 262,676,689 | 324,000 | 12.9213 | 2,032,890,585 | 2025-04-30 |
| 78 | 2025-05-13 | 262,352,689 | 0 | 12.9054 | 2,032,890,585 | 2025-04-30 |
| 79 | 2025-05-12 | 262,352,689 | 0 | 12.9054 | 2,032,890,585 | 2025-04-30 |
| 80 | 2025-05-09 | 262,352,689 | 24,000 | 12.9054 | 2,032,890,585 | 2025-04-30 |
| 81 | 2025-05-08 | 262,328,689 | 4,000 | 12.9042 | 2,032,890,585 | 2025-04-30 |
| 82 | 2025-05-07 | 262,324,689 | 0 | 12.9040 | 2,032,890,585 | 2025-04-30 |
| 83 | 2025-05-06 | 262,324,689 | -132,000 | 12.9040 | 2,032,890,585 | 2025-04-30 |
| 84 | 2025-05-02 | 262,456,689 | -1,278,000 | 12.9105 | 2,032,890,585 | 2025-04-30 |
| 85 | 2025-04-30 | 263,734,689 | 8,000 | 12.9734 | 2,032,890,585 | 2025-04-30 |
| 86 | 2025-04-29 | 263,726,689 | -4,000 | 12.9730 | 2,032,890,585 | 2025-03-31 |
| 87 | 2025-04-28 | 263,730,689 | -116,000 | 12.9732 | 2,032,890,585 | 2025-03-31 |
| 88 | 2025-04-25 | 263,846,689 | -236,000 | 12.9789 | 2,032,890,585 | 2025-03-31 |
| 89 | 2025-04-24 | 264,082,689 | 8,000 | 12.9905 | 2,032,890,585 | 2025-03-31 |
| 90 | 2025-04-23 | 264,074,689 | 212,000 | 12.9901 | 2,032,890,585 | 2025-03-31 |
| 91 | 2025-04-22 | 263,862,689 | -24,000 | 12.9797 | 2,032,890,585 | 2025-03-31 |
| 92 | 2025-04-17 | 263,886,689 | -96,000 | 12.9809 | 2,032,890,585 | 2025-03-31 |
| 93 | 2025-04-16 | 263,982,689 | 8,000 | 12.9856 | 2,032,890,585 | 2025-03-31 |
| 94 | 2025-04-15 | 263,974,689 | -4,000 | 12.9852 | 2,032,890,585 | 2025-03-31 |
| 95 | 2025-04-14 | 263,978,689 | -380,000 | 12.9854 | 2,032,890,585 | 2025-03-31 |
| 96 | 2025-04-11 | 264,358,689 | -412,000 | 13.0041 | 2,032,890,585 | 2025-03-31 |
| 97 | 2025-04-10 | 264,770,689 | 12,000 | 13.0243 | 2,032,890,585 | 2025-03-31 |
| 98 | 2025-04-09 | 264,758,689 | -128,000 | 13.0238 | 2,032,890,585 | 2025-03-31 |
| 99 | 2025-04-08 | 264,886,689 | -28,000 | 13.0301 | 2,032,890,585 | 2025-03-31 |
| 100 | 2025-04-07 | 264,914,689 | -1,188,000 | 13.0314 | 2,032,890,585 | 2025-03-31 |
| 101 | 2025-04-03 | 266,102,689 | -36,000 | 13.0899 | 2,032,890,585 | 2025-03-31 |
| 102 | 2025-04-02 | 266,138,689 | 12,000 | 13.0916 | 2,032,890,585 | 2025-03-31 |
| 103 | 2025-04-01 | 266,126,689 | -20,000 | 13.0910 | 2,032,890,585 | 2025-03-31 |
| 104 | 2025-03-31 | 266,146,689 | -488,000 | 13.0920 | 2,032,890,585 | 2025-03-31 |
| 105 | 2025-03-28 | 266,634,689 | -140,000 | 13.1160 | 2,032,890,585 | 2025-02-28 |
| 106 | 2025-03-27 | 266,774,689 | -540,000 | 13.1229 | 2,032,890,585 | 2025-02-28 |
| 107 | 2025-03-26 | 267,314,689 | -460,000 | 13.1495 | 2,032,890,585 | 2025-02-28 |
| 108 | 2025-03-25 | 267,774,689 | -200,000 | 13.1721 | 2,032,890,585 | 2025-02-28 |
| 109 | 2025-03-24 | 267,974,689 | -632,000 | 13.1820 | 2,032,890,585 | 2025-02-28 |
| 110 | 2025-03-21 | 268,606,689 | -108,000 | 13.2130 | 2,032,890,585 | 2025-02-28 |
| 111 | 2025-03-20 | 268,714,689 | -164,000 | 13.2184 | 2,032,890,585 | 2025-02-28 |
| 112 | 2025-03-19 | 268,878,689 | -36,000 | 13.2264 | 2,032,890,585 | 2025-02-28 |
| 113 | 2025-03-18 | 268,914,689 | 96,000 | 13.2282 | 2,032,890,585 | 2025-02-28 |
| 114 | 2025-03-17 | 268,818,689 | -64,000 | 13.2235 | 2,032,890,585 | 2025-02-28 |
| 115 | 2025-03-14 | 268,882,689 | 8,000 | 13.2266 | 2,032,890,585 | 2025-02-28 |
| 116 | 2025-03-13 | 268,874,689 | -156,000 | 13.2262 | 2,032,890,585 | 2025-02-28 |
| 117 | 2025-03-12 | 269,030,689 | 260,000 | 13.2339 | 2,032,890,585 | 2025-02-28 |
| 118 | 2025-03-11 | 268,770,689 | 20,000 | 13.2211 | 2,032,890,585 | 2025-02-28 |
| 119 | 2025-03-10 | 268,750,689 | -304,000 | 13.2201 | 2,032,890,585 | 2025-02-28 |
| 120 | 2025-03-07 | 269,054,689 | -24,000 | 13.2351 | 2,032,890,585 | 2025-02-28 |
| 121 | 2025-03-06 | 269,078,689 | -110,000 | 13.2363 | 2,032,890,585 | 2025-02-28 |
| 122 | 2025-03-05 | 269,188,689 | 4,000 | 13.2417 | 2,032,890,585 | 2025-02-28 |
| 123 | 2025-03-04 | 269,184,689 | 80,000 | 13.2415 | 2,032,890,585 | 2025-02-28 |
| 124 | 2025-03-03 | 269,104,689 | 68,000 | 13.2375 | 2,032,890,585 | 2025-02-28 |
| 125 | 2025-02-28 | 269,036,689 | 4,000 | 13.2342 | 2,032,890,585 | 2025-02-28 |
| 126 | 2025-02-27 | 269,032,689 | -40,000 | 13.2340 | 2,032,890,585 | 2025-01-31 |
| 127 | 2025-02-26 | 269,072,689 | 0 | 13.2360 | 2,032,890,585 | 2025-01-31 |
| 128 | 2025-02-25 | 269,072,689 | 0 | 13.2360 | 2,032,890,585 | 2025-01-31 |
| 129 | 2025-02-24 | 269,072,689 | -4,000 | 13.2360 | 2,032,890,585 | 2025-01-31 |
| 130 | 2025-02-21 | 269,076,689 | 0 | 13.2362 | 2,032,890,585 | 2025-01-31 |
| 131 | 2025-02-20 | 269,076,689 | 0 | 13.2362 | 2,032,890,585 | 2025-01-31 |
| 132 | 2025-02-19 | 269,076,689 | -28,000 | 13.2362 | 2,032,890,585 | 2025-01-31 |
| 133 | 2025-02-18 | 269,104,689 | 0 | 13.2375 | 2,032,890,585 | 2025-01-31 |
| 134 | 2025-02-17 | 269,104,689 | -40,000 | 13.2375 | 2,032,890,585 | 2025-01-31 |
| 135 | 2025-02-14 | 269,144,689 | -52,000 | 13.2395 | 2,032,890,585 | 2025-01-31 |
| 136 | 2025-02-13 | 269,196,689 | 48,000 | 13.2421 | 2,032,890,585 | 2025-01-31 |
| 137 | 2025-02-12 | 269,148,689 | 4,000 | 13.2397 | 2,032,890,585 | 2025-01-31 |
| 138 | 2025-02-11 | 269,144,689 | -172,000 | 13.2395 | 2,032,890,585 | 2025-01-31 |
| 139 | 2025-02-10 | 269,316,689 | -180,000 | 13.2480 | 2,032,890,585 | 2025-01-31 |
| 140 | 2025-02-07 | 269,496,689 | -400,000 | 13.2568 | 2,032,890,585 | 2025-01-31 |
| 141 | 2025-02-06 | 269,896,689 | -12,000 | 13.2765 | 2,032,890,585 | 2025-01-31 |
| 142 | 2025-02-05 | 269,908,689 | -16,000 | 13.2771 | 2,032,890,585 | 2025-01-31 |
| 143 | 2025-02-04 | 269,924,689 | 16,000 | 13.2779 | 2,032,890,585 | 2025-01-31 |
| 144 | 2025-02-03 | 269,908,689 | 0 | 13.2771 | 2,032,890,585 | 2025-01-31 |
| 145 | 2025-01-28 | 269,908,689 | 0 | 13.2771 | 2,032,890,585 | 2024-12-31 |
| 146 | 2025-01-27 | 269,908,689 | 432,000 | 13.2771 | 2,032,890,585 | 2024-12-31 |
| 147 | 2025-01-24 | 269,476,689 | 0 | 13.2558 | 2,032,890,585 | 2024-12-31 |
| 148 | 2025-01-23 | 269,476,689 | -32,000 | 13.2558 | 2,032,890,585 | 2024-12-31 |
| 149 | 2025-01-22 | 269,508,689 | 0 | 13.2574 | 2,032,890,585 | 2024-12-31 |
| 150 | 2025-01-21 | 269,508,689 | -80,000 | 13.2574 | 2,032,890,585 | 2024-12-31 |
| 151 | 2025-01-20 | 269,588,689 | 4,000 | 13.2613 | 2,032,890,585 | 2024-12-31 |
| 152 | 2025-01-17 | 269,584,689 | -40,000 | 13.2612 | 2,032,890,585 | 2024-12-31 |
| 153 | 2025-01-16 | 269,624,689 | 0 | 13.2631 | 2,032,890,585 | 2024-12-31 |
| 154 | 2025-01-15 | 269,624,689 | 12,000 | 13.2631 | 2,032,890,585 | 2024-12-31 |
| 155 | 2025-01-14 | 269,612,689 | -344,000 | 13.2625 | 2,032,890,585 | 2024-12-31 |
| 156 | 2025-01-13 | 269,956,689 | -320,000 | 13.2795 | 2,032,890,585 | 2024-12-31 |
| 157 | 2025-01-10 | 270,276,689 | -72,000 | 13.2952 | 2,032,890,585 | 2024-12-31 |
| 158 | 2025-01-09 | 270,348,689 | -4,000 | 13.2987 | 2,032,890,585 | 2024-12-31 |
| 159 | 2025-01-08 | 270,352,689 | -252,000 | 13.2989 | 2,032,890,585 | 2024-12-31 |
| 160 | 2025-01-07 | 270,604,689 | 0 | 13.3113 | 2,032,890,585 | 2024-12-31 |
| 161 | 2025-01-06 | 270,604,689 | 0 | 13.3113 | 2,032,890,585 | 2024-12-31 |
| 162 | 2025-01-03 | 270,604,689 | 0 | 13.3113 | 2,032,890,585 | 2024-12-31 |
| 163 | 2025-01-02 | 270,604,689 | -60,000 | 13.3113 | 2,032,890,585 | 2024-12-31 |
| 164 | 2024-12-31 | 270,664,689 | 0 | 13.3143 | 2,032,890,585 | 2024-12-31 |
| 165 | 2024-12-30 | 270,664,689 | -140,000 | 13.3143 | 2,032,890,585 | 2024-11-30 |
| 166 | 2024-12-27 | 270,804,689 | 0 | 13.3212 | 2,032,890,585 | 2024-11-30 |
| 167 | 2024-12-24 | 270,804,689 | 0 | 13.3212 | 2,032,890,585 | 2024-11-30 |
| 168 | 2024-12-23 | 270,804,689 | 4,000 | 13.3212 | 2,032,890,585 | 2024-11-30 |
| 169 | 2024-12-20 | 270,800,689 | 0 | 13.3210 | 2,032,890,585 | 2024-11-30 |
| 170 | 2024-12-19 | 270,800,689 | -8,000 | 13.3210 | 2,032,890,585 | 2024-11-30 |
| 171 | 2024-12-18 | 270,808,689 | 0 | 13.3214 | 2,032,890,585 | 2024-11-30 |
| 172 | 2024-12-17 | 270,808,689 | 0 | 13.3214 | 2,032,890,585 | 2024-11-30 |
| 173 | 2024-12-16 | 270,808,689 | 68,000 | 13.3214 | 2,032,890,585 | 2024-11-30 |
| 174 | 2024-12-13 | 270,740,689 | 68,000 | 13.3180 | 2,032,890,585 | 2024-11-30 |
| 175 | 2024-12-12 | 270,672,689 | 0 | 13.3147 | 2,032,890,585 | 2024-11-30 |
| 176 | 2024-12-11 | 270,672,689 | 4,000 | 13.3147 | 2,032,890,585 | 2024-11-30 |
| 177 | 2024-12-10 | 270,668,689 | -20,000 | 13.3145 | 2,032,890,585 | 2024-11-30 |
| 178 | 2024-12-09 | 270,688,689 | 0 | 13.3155 | 2,032,890,585 | 2024-11-30 |
| 179 | 2024-12-06 | 270,688,689 | 0 | 13.3155 | 2,032,890,585 | 2024-11-30 |
| 180 | 2024-12-05 | 270,688,689 | 4,000 | 13.3155 | 2,032,890,585 | 2024-11-30 |
| 181 | 2024-12-04 | 270,684,689 | -16,000 | 13.3153 | 2,032,890,585 | 2024-11-30 |
| 182 | 2024-12-03 | 270,700,689 | 88,000 | 13.3160 | 2,032,890,585 | 2024-11-30 |
| 183 | 2024-12-02 | 270,612,689 | 0 | 13.3117 | 2,032,890,585 | 2024-11-30 |
| 184 | 2024-11-29 | 270,612,689 | 100 | 13.3117 | 2,032,890,585 | 2024-10-31 |
| 185 | 2024-11-28 | 270,612,589 | 164,000 | 13.3117 | 2,032,890,585 | 2024-10-31 |
| 186 | 2024-11-27 | 270,448,589 | 0 | 13.3036 | 2,032,890,585 | 2024-10-31 |
| 187 | 2024-11-26 | 270,448,589 | 0 | 13.3036 | 2,032,890,585 | 2024-10-31 |
| 188 | 2024-11-25 | 270,448,589 | 28,000 | 13.3036 | 2,032,890,585 | 2024-10-31 |
| 189 | 2024-11-22 | 270,420,589 | 71,900 | 13.3023 | 2,032,890,585 | 2024-10-31 |
| 190 | 2024-11-21 | 270,348,689 | 108,000 | 13.2987 | 2,032,890,585 | 2024-10-31 |
| 191 | 2024-11-20 | 270,240,689 | 0 | 13.2934 | 2,032,890,585 | 2024-10-31 |
| 192 | 2024-11-19 | 270,240,689 | 0 | 13.2934 | 2,032,890,585 | 2024-10-31 |
| 193 | 2024-11-18 | 270,240,689 | 0 | 13.2934 | 2,032,890,585 | 2024-10-31 |
| 194 | 2024-11-15 | 270,240,689 | 36,000 | 13.2934 | 2,032,890,585 | 2024-10-31 |
| 195 | 2024-11-14 | 270,204,689 | 0 | 13.2916 | 2,032,890,585 | 2024-10-31 |
| 196 | 2024-11-13 | 270,204,689 | 0 | 13.2916 | 2,032,890,585 | 2024-10-31 |
| 197 | 2024-11-12 | 270,204,689 | 12,000 | 13.2916 | 2,032,890,585 | 2024-10-31 |
| 198 | 2024-11-11 | 270,192,689 | -72,000 | 13.2911 | 2,032,890,585 | 2024-10-31 |
| 199 | 2024-11-08 | 270,264,689 | 12,000 | 13.2946 | 2,032,890,585 | 2024-10-31 |
| 200 | 2024-11-07 | 270,252,689 | 208,000 | 13.2940 | 2,032,890,585 | 2024-10-31 |
| 201 | 2024-11-06 | 270,044,689 | -516,000 | 13.2838 | 2,032,890,585 | 2024-10-31 |
| 202 | 2024-11-05 | 270,560,689 | 176,000 | 13.3092 | 2,032,890,585 | 2024-10-31 |
| 203 | 2024-11-04 | 270,384,689 | -600,000 | 13.3005 | 2,032,890,585 | 2024-10-31 |
| 204 | 2024-11-01 | 270,984,689 | -100,000 | 13.3300 | 2,032,890,585 | 2024-10-31 |
| 205 | 2024-10-31 | 271,084,689 | 0 | 13.3349 | 2,032,890,585 | 2024-10-31 |
| 206 | 2024-10-30 | 271,084,689 | -80,000 | 13.3349 | 2,032,890,585 | 2024-09-30 |
| 207 | 2024-10-29 | 271,164,689 | 0 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 208 | 2024-10-28 | 271,164,689 | 0 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 209 | 2024-10-25 | 271,164,689 | 0 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 210 | 2024-10-24 | 271,164,689 | 0 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 211 | 2024-10-23 | 271,164,689 | 0 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 212 | 2024-10-22 | 271,164,689 | 4,000 | 13.3389 | 2,032,890,585 | 2024-09-30 |
| 213 | 2024-10-21 | 271,160,689 | -20,000 | 13.3387 | 2,032,890,585 | 2024-09-30 |
| 214 | 2024-10-18 | 271,180,689 | 12,000 | 13.3397 | 2,032,890,585 | 2024-09-30 |
| 215 | 2024-10-17 | 271,168,689 | 0 | 13.3391 | 2,032,890,585 | 2024-09-30 |
| 216 | 2024-10-16 | 271,168,689 | 8,000 | 13.3391 | 2,032,890,585 | 2024-09-30 |
| 217 | 2024-10-15 | 271,160,689 | -77,000 | 13.3387 | 2,032,890,585 | 2024-09-30 |
| 218 | 2024-10-14 | 271,237,689 | 20,000 | 13.3425 | 2,032,890,585 | 2024-09-30 |
| 219 | 2024-10-10 | 271,217,689 | 116,000 | 13.3415 | 2,032,890,585 | 2024-09-30 |
| 220 | 2024-10-09 | 271,101,689 | -68,000 | 13.3358 | 2,032,890,585 | 2024-09-30 |
| 221 | 2024-10-08 | 271,169,689 | 192,000 | 13.3391 | 2,032,890,585 | 2024-09-30 |
| 222 | 2024-10-07 | 270,977,689 | 8,000 | 13.3297 | 2,032,890,585 | 2024-09-30 |
| 223 | 2024-10-04 | 270,969,689 | 628,000 | 13.3293 | 2,032,890,585 | 2024-09-30 |
| 224 | 2024-10-03 | 270,341,689 | -16,000 | 13.2984 | 2,032,890,585 | 2024-09-30 |
| 225 | 2024-10-02 | 270,357,689 | 4,000 | 13.2992 | 2,032,890,585 | 2024-09-30 |
| 226 | 2024-09-30 | 270,353,689 | 68,000 | 13.2990 | 2,032,890,585 | 2024-09-30 |
| 227 | 2024-09-27 | 270,285,689 | 0 | 13.2956 | 2,032,890,585 | 2024-08-31 |
| 228 | 2024-09-26 | 270,285,689 | 0 | 13.2956 | 2,032,890,585 | 2024-08-31 |
| 229 | 2024-09-25 | 270,285,689 | 0 | 13.2956 | 2,032,890,585 | 2024-08-31 |
| 230 | 2024-09-24 | 270,285,689 | 0 | 13.2956 | 2,032,890,585 | 2024-08-31 |
| 231 | 2024-09-23 | 270,285,689 | 184,000 | 13.2956 | 2,032,890,585 | 2024-08-31 |
| 232 | 2024-09-20 | 270,101,689 | -155,000 | 13.2866 | 2,032,890,585 | 2024-08-31 |
| 233 | 2024-09-19 | 270,256,689 | 4,000 | 13.2942 | 2,032,890,585 | 2024-08-31 |
| 234 | 2024-09-17 | 270,252,689 | -52,000 | 13.2940 | 2,032,890,585 | 2024-08-31 |
| 235 | 2024-09-16 | 270,304,689 | 23,000 | 13.2966 | 2,032,890,585 | 2024-08-31 |
| 236 | 2024-09-13 | 270,281,689 | 4,000 | 13.2954 | 2,032,890,585 | 2024-08-31 |
| 237 | 2024-09-12 | 270,277,689 | 0 | 13.2952 | 2,032,890,585 | 2024-08-31 |
| 238 | 2024-09-11 | 270,277,689 | 0 | 13.2952 | 2,032,890,585 | 2024-08-31 |
| 239 | 2024-09-10 | 270,277,689 | 172,000 | 13.2952 | 2,032,890,585 | 2024-08-31 |
| 240 | 2024-09-09 | 270,105,689 | -228,000 | 13.2868 | 2,032,890,585 | 2024-08-31 |
| 241 | 2024-09-05 | 270,333,689 | 196,000 | 13.2980 | 2,032,890,585 | 2024-08-31 |
| 242 | 2024-09-04 | 270,137,689 | 52,000 | 13.2884 | 2,032,890,585 | 2024-08-31 |
| 243 | 2024-09-03 | 270,085,689 | 8,000 | 13.2858 | 2,032,890,585 | 2024-08-31 |
| 244 | 2024-09-02 | 270,077,689 | -328,000 | 13.2854 | 2,032,890,585 | 2024-08-31 |
| 245 | 2024-08-30 | 270,405,689 | 0 | 13.3015 | 2,032,890,585 | 2024-07-31 |
| 246 | 2024-08-29 | 270,405,689 | -1,369,000 | 13.3015 | 2,032,890,585 | 2024-07-31 |
| 247 | 2024-08-28 | 271,774,689 | 0 | 13.3689 | 2,032,890,585 | 2024-07-31 |
| 248 | 2024-08-27 | 271,774,689 | -4,000 | 13.3689 | 2,032,890,585 | 2024-07-31 |
| 249 | 2024-08-26 | 271,778,689 | 116,000 | 13.3691 | 2,032,890,585 | 2024-07-31 |
| 250 | 2024-08-23 | 271,662,689 | 0 | 13.3634 | 2,032,890,585 | 2024-07-31 |
| 251 | 2024-08-22 | 271,662,689 | 12,000 | 13.3634 | 2,032,890,585 | 2024-07-31 |
| 252 | 2024-08-21 | 271,650,689 | 104,000 | 13.3628 | 2,032,890,585 | 2024-07-31 |
| 253 | 2024-08-20 | 271,546,689 | 4,000 | 13.3577 | 2,032,890,585 | 2024-07-31 |
| 254 | 2024-08-19 | 271,542,689 | 0 | 13.3575 | 2,032,890,585 | 2024-07-31 |
| 255 | 2024-08-16 | 271,542,689 | 28,000 | 13.3575 | 2,032,890,585 | 2024-07-31 |
| 256 | 2024-08-15 | 271,514,689 | -80,000 | 13.3561 | 2,032,890,585 | 2024-07-31 |
| 257 | 2024-08-14 | 271,594,689 | 4,000 | 13.3600 | 2,032,890,585 | 2024-07-31 |
| 258 | 2024-08-13 | 271,590,689 | 0 | 13.3598 | 2,032,890,585 | 2024-07-31 |
| 259 | 2024-08-12 | 271,590,689 | 36,000 | 13.3598 | 2,032,890,585 | 2024-07-31 |
| 260 | 2024-08-09 | 271,554,689 | 0 | 13.3581 | 2,032,890,585 | 2024-07-31 |
| 261 | 2024-08-08 | 271,554,689 | 0 | 13.3581 | 2,032,890,585 | 2024-07-31 |
| 262 | 2024-08-07 | 271,554,689 | 0 | 13.3581 | 2,032,890,585 | 2024-07-31 |
| 263 | 2024-08-06 | 271,554,689 | 24,000 | 13.3581 | 2,032,890,585 | 2024-07-31 |
| 264 | 2024-08-05 | 271,530,689 | 4,000 | 13.3569 | 2,032,890,585 | 2024-07-31 |
| 265 | 2024-08-02 | 271,526,689 | 0 | 13.3567 | 2,032,890,585 | 2024-07-31 |
| 266 | 2024-08-01 | 271,526,689 | 0 | 13.3567 | 2,032,890,585 | 2024-07-31 |
| 267 | 2024-07-31 | 271,526,689 | 52,000 | 13.3567 | 2,032,890,585 | 2024-07-31 |
| 268 | 2024-07-30 | 271,474,689 | 0 | 13.3541 | 2,032,890,585 | 2024-06-30 |
| 269 | 2024-07-29 | 271,474,689 | 164,000 | 13.3541 | 2,032,890,585 | 2024-06-30 |
| 270 | 2024-07-26 | 271,310,689 | 0 | 13.3461 | 2,032,890,585 | 2024-06-30 |
| 271 | 2024-07-25 | 271,310,689 | 0 | 13.3461 | 2,032,890,585 | 2024-06-30 |
| 272 | 2024-07-24 | 271,310,689 | 0 | 13.3461 | 2,032,890,585 | 2024-06-30 |
| 273 | 2024-07-23 | 271,310,689 | 104,000 | 13.3461 | 2,032,890,585 | 2024-06-30 |
| 274 | 2024-07-22 | 271,206,689 | 100,000 | 13.3409 | 2,032,890,585 | 2024-06-30 |
| 275 | 2024-07-19 | 271,106,689 | 4,000 | 13.3360 | 2,032,890,585 | 2024-06-30 |
| 276 | 2024-07-18 | 271,102,689 | 0 | 13.3358 | 2,032,890,585 | 2024-06-30 |
| 277 | 2024-07-17 | 271,102,689 | 0 | 13.3358 | 2,032,890,585 | 2024-06-30 |
| 278 | 2024-07-16 | 271,102,689 | 4,000 | 13.3358 | 2,032,890,585 | 2024-06-30 |
| 279 | 2024-07-15 | 271,098,689 | 0 | 13.3356 | 2,032,890,585 | 2024-06-30 |
| 280 | 2024-07-12 | 271,098,689 | 200,000 | 13.3356 | 2,032,890,585 | 2024-06-30 |
| 281 | 2024-07-11 | 270,898,689 | 0 | 13.3258 | 2,032,890,585 | 2024-06-30 |
| 282 | 2024-07-10 | 270,898,689 | 52,000 | 13.3258 | 2,032,890,585 | 2024-06-30 |
| 283 | 2024-07-09 | 270,846,689 | 0 | 13.3232 | 2,032,890,585 | 2024-06-30 |
| 284 | 2024-07-08 | 270,846,689 | 0 | 13.3232 | 2,032,890,585 | 2024-06-30 |
| 285 | 2024-07-05 | 270,846,689 | 0 | 13.3232 | 2,032,890,585 | 2024-06-30 |
| 286 | 2024-07-04 | 270,846,689 | 4,000 | 13.3232 | 2,032,890,585 | 2024-06-30 |
| 287 | 2024-07-03 | 270,842,689 | 0 | 13.3230 | 2,032,890,585 | 2024-06-30 |
| 288 | 2024-07-02 | 270,842,689 | 0 | 13.3230 | 2,032,890,585 | 2024-06-30 |
| 289 | 2024-06-28 | 270,842,689 | 0 | 13.3230 | 2,032,890,585 | 2024-05-31 |
| 290 | 2024-06-27 | 270,842,689 | 0 | 13.3230 | 2,032,890,585 | 2024-05-31 |
| 291 | 2024-06-26 | 270,842,689 | 7,600 | 13.3230 | 2,032,890,585 | 2024-05-31 |
| 292 | 2024-06-25 | 270,835,089 | 160,000 | 13.3227 | 2,032,890,585 | 2024-05-31 |
| 293 | 2024-06-24 | 270,675,089 | 0 | 13.3148 | 2,032,890,585 | 2024-05-31 |
| 294 | 2024-06-21 | 270,675,089 | 0 | 13.3148 | 2,032,890,585 | 2024-05-31 |
| 295 | 2024-06-20 | 270,675,089 | 0 | 13.3148 | 2,032,890,585 | 2024-05-31 |
| 296 | 2024-06-19 | 270,675,089 | -72,000 | 13.3148 | 2,032,890,585 | 2024-05-31 |
| 297 | 2024-06-18 | 270,747,089 | 0 | 13.3183 | 2,032,890,585 | 2024-05-31 |
| 298 | 2024-06-17 | 270,747,089 | 0 | 13.3183 | 2,032,890,585 | 2024-05-31 |
| 299 | 2024-06-14 | 270,747,089 | 0 | 13.3183 | 2,032,890,585 | 2024-05-31 |
| 300 | 2024-06-13 | 270,747,089 | -4,000 | 13.3183 | 2,032,890,585 | 2024-05-31 |
| 301 | 2024-06-12 | 270,751,089 | -20,000 | 13.3185 | 2,032,890,585 | 2024-05-31 |
| 302 | 2024-06-11 | 270,771,089 | 344,000 | 13.3195 | 2,032,890,585 | 2024-05-31 |
| 303 | 2024-06-07 | 270,427,089 | -4,000 | 13.3026 | 2,032,890,585 | 2024-05-31 |
| 304 | 2024-06-06 | 270,431,089 | 16,000 | 13.3028 | 2,032,890,585 | 2024-05-31 |
| 305 | 2024-06-05 | 270,415,089 | -48,000 | 13.3020 | 2,032,890,585 | 2024-05-31 |
| 306 | 2024-06-04 | 270,463,089 | 0 | 13.3044 | 2,032,890,585 | 2024-05-31 |
| 307 | 2024-06-03 | 270,463,089 | 0 | 13.3044 | 2,032,890,585 | 2024-05-31 |
| 308 | 2024-05-31 | 270,463,089 | -12,000 | 13.3044 | 2,032,890,585 | 2024-05-31 |
| 309 | 2024-05-30 | 270,475,089 | 4,000 | 13.3050 | 2,032,890,585 | 2024-04-30 |
| 310 | 2024-05-29 | 270,471,089 | 0 | 13.3048 | 2,032,890,585 | 2024-04-30 |
| 311 | 2024-05-28 | 270,471,089 | 24,000 | 13.3048 | 2,032,890,585 | 2024-04-30 |
| 312 | 2024-05-27 | 270,447,089 | 0 | 13.3036 | 2,032,890,585 | 2024-04-30 |
| 313 | 2024-05-24 | 270,447,089 | 4,000 | 13.3036 | 2,032,890,585 | 2024-04-30 |
| 314 | 2024-05-23 | 270,443,089 | 88,000 | 13.3034 | 2,032,890,585 | 2024-04-30 |
| 315 | 2024-05-22 | 270,355,089 | 52,000 | 13.2990 | 2,032,890,585 | 2024-04-30 |
| 316 | 2024-05-21 | 270,303,089 | 0 | 13.2965 | 2,032,890,585 | 2024-04-30 |
| 317 | 2024-05-20 | 270,303,089 | 60,000 | 13.2965 | 2,032,890,585 | 2024-04-30 |
| 318 | 2024-05-17 | 270,243,089 | 84,000 | 13.2935 | 2,032,890,585 | 2024-04-30 |
| 319 | 2024-05-16 | 270,159,089 | 0 | 13.2894 | 2,032,890,585 | 2024-04-30 |
| 320 | 2024-05-14 | 270,159,089 | -436,000 | 13.2894 | 2,032,890,585 | 2024-04-30 |
| 321 | 2024-05-13 | 270,595,089 | -8,000 | 13.3109 | 2,032,890,585 | 2024-04-30 |
| 322 | 2024-05-10 | 270,603,089 | -136,000 | 13.3112 | 2,032,890,585 | 2024-04-30 |
| 323 | 2024-05-09 | 270,739,089 | 0 | 13.3179 | 2,032,890,585 | 2024-04-30 |
| 324 | 2024-05-08 | 270,739,089 | -48,000 | 13.3179 | 2,032,890,585 | 2024-04-30 |
| 325 | 2024-05-07 | 270,787,089 | -112,000 | 13.3203 | 2,032,890,585 | 2024-04-30 |
| 326 | 2024-05-06 | 270,899,089 | 0 | 13.3258 | 2,032,890,585 | 2024-04-30 |
| 327 | 2024-05-03 | 270,899,089 | -16,000 | 13.3258 | 2,032,890,585 | 2024-04-30 |
| 328 | 2024-05-02 | 270,915,089 | -240,000 | 13.3266 | 2,032,890,585 | 2024-04-30 |
| 329 | 2024-04-30 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-04-30 |
| 330 | 2024-04-29 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 331 | 2024-04-26 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 332 | 2024-04-25 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 333 | 2024-04-24 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 334 | 2024-04-23 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 335 | 2024-04-22 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 336 | 2024-04-19 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 337 | 2024-04-18 | 271,155,089 | 0 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 338 | 2024-04-17 | 271,155,089 | -336,000 | 13.3384 | 2,032,890,585 | 2024-03-31 |
| 339 | 2024-04-16 | 271,491,089 | 36,000 | 13.3549 | 2,032,890,585 | 2024-03-31 |
| 340 | 2024-04-15 | 271,455,089 | 0 | 13.3532 | 2,032,890,585 | 2024-03-31 |
| 341 | 2024-04-12 | 271,455,089 | 0 | 13.3532 | 2,032,890,585 | 2024-03-31 |
| 342 | 2024-04-11 | 271,455,089 | -24,000 | 13.3532 | 2,032,890,585 | 2024-03-31 |
| 343 | 2024-04-10 | 271,479,089 | 0 | 13.3543 | 2,032,890,585 | 2024-03-31 |
| 344 | 2024-04-09 | 271,479,089 | -104,000 | 13.3543 | 2,032,890,585 | 2024-03-31 |
| 345 | 2024-04-08 | 271,583,089 | 0 | 13.3595 | 2,032,890,585 | 2024-03-31 |
| 346 | 2024-04-05 | 271,583,089 | 0 | 13.3595 | 2,032,890,585 | 2024-03-31 |
| 347 | 2024-04-03 | 271,583,089 | 0 | 13.3595 | 2,032,890,585 | 2024-03-31 |
| 348 | 2024-04-02 | 271,583,089 | 0 | 13.3595 | 2,032,890,585 | 2024-03-31 |
| 349 | 2024-03-28 | 271,583,089 | -604,000 | 13.3595 | 2,032,890,585 | 2024-02-29 |
| 350 | 2024-03-27 | 272,187,089 | 16,000 | 13.3892 | 2,032,890,585 | 2024-02-29 |
| 351 | 2024-03-26 | 272,171,089 | 104,000 | 13.3884 | 2,032,890,585 | 2024-02-29 |
| 352 | 2024-03-25 | 272,067,089 | 12,000 | 13.3833 | 2,032,890,585 | 2024-02-29 |
| 353 | 2024-03-22 | 272,055,089 | 12,000 | 13.3827 | 2,032,890,585 | 2024-02-29 |
| 354 | 2024-03-21 | 272,043,089 | 28,000 | 13.3821 | 2,032,890,585 | 2024-02-29 |
| 355 | 2024-03-20 | 272,015,089 | 12,000 | 13.3807 | 2,032,890,585 | 2024-02-29 |
| 356 | 2024-03-19 | 272,003,089 | 0 | 13.3801 | 2,032,890,585 | 2024-02-29 |
| 357 | 2024-03-18 | 272,003,089 | 0 | 13.3801 | 2,032,890,585 | 2024-02-29 |
| 358 | 2024-03-15 | 272,003,089 | 0 | 13.3801 | 2,032,890,585 | 2024-02-29 |
| 359 | 2024-03-14 | 272,003,089 | 40,000 | 13.3801 | 2,032,890,585 | 2024-02-29 |
| 360 | 2024-03-13 | 271,963,089 | 244,000 | 13.3781 | 2,032,890,585 | 2024-02-29 |
| 361 | 2024-03-12 | 271,719,089 | 56,000 | 13.3661 | 2,032,890,585 | 2024-02-29 |
| 362 | 2024-03-11 | 271,663,089 | 20,000 | 13.3634 | 2,032,890,585 | 2024-02-29 |
| 363 | 2024-03-08 | 271,643,089 | 36,000 | 13.3624 | 2,032,890,585 | 2024-02-29 |
| 364 | 2024-03-07 | 271,607,089 | 0 | 13.3606 | 2,032,890,585 | 2024-02-29 |
| 365 | 2024-03-06 | 271,607,089 | 0 | 13.3606 | 2,032,890,585 | 2024-02-29 |
| 366 | 2024-03-05 | 271,607,089 | 0 | 13.3606 | 2,032,890,585 | 2024-02-29 |
| 367 | 2024-03-04 | 271,607,089 | 100,000 | 13.3606 | 2,032,890,585 | 2024-02-29 |
| 368 | 2024-03-01 | 271,507,089 | 0 | 13.3557 | 2,032,890,585 | 2024-02-29 |
| 369 | 2024-02-29 | 271,507,089 | -312,000 | 13.3557 | 2,032,890,585 | 2024-02-29 |
| 370 | 2024-02-28 | 271,819,089 | 0 | 13.3711 | 2,032,890,585 | 2024-01-31 |
| 371 | 2024-02-27 | 271,819,089 | 176,000 | 13.3711 | 2,032,890,585 | 2024-01-31 |
| 372 | 2024-02-26 | 271,643,089 | 0 | 13.3624 | 2,032,890,585 | 2024-01-31 |
| 373 | 2024-02-23 | 271,643,089 | 0 | 13.3624 | 2,032,890,585 | 2024-01-31 |
| 374 | 2024-02-22 | 271,643,089 | 0 | 13.3624 | 2,032,890,585 | 2024-01-31 |
| 375 | 2024-02-21 | 271,643,089 | 36,000 | 13.3624 | 2,032,890,585 | 2024-01-31 |
| 376 | 2024-02-20 | 271,607,089 | 16,000 | 13.3606 | 2,032,890,585 | 2024-01-31 |
| 377 | 2024-02-19 | 271,591,089 | 16,000 | 13.3598 | 2,032,890,585 | 2024-01-31 |
| 378 | 2024-02-16 | 271,575,089 | 0 | 13.3591 | 2,032,890,585 | 2024-01-31 |
| 379 | 2024-02-15 | 271,575,089 | -4,000 | 13.3591 | 2,032,890,585 | 2024-01-31 |
| 380 | 2024-02-14 | 271,579,089 | 0 | 13.3593 | 2,032,890,585 | 2024-01-31 |
| 381 | 2024-02-09 | 271,579,089 | 0 | 13.3593 | 2,032,890,585 | 2024-01-31 |
| 382 | 2024-02-08 | 271,579,089 | 40,000 | 13.3593 | 2,032,890,585 | 2024-01-31 |
| 383 | 2024-02-07 | 271,539,089 | 0 | 13.3573 | 2,032,890,585 | 2024-01-31 |
| 384 | 2024-02-06 | 271,539,089 | 0 | 13.3573 | 2,032,890,585 | 2024-01-31 |
| 385 | 2024-02-05 | 271,539,089 | 0 | 13.3573 | 2,032,890,585 | 2024-01-31 |
| 386 | 2024-02-02 | 271,539,089 | 28,000 | 13.3573 | 2,032,890,585 | 2024-01-31 |
| 387 | 2024-02-01 | 271,511,089 | 30,000 | 13.3559 | 2,032,890,585 | 2024-01-31 |
| 388 | 2024-01-31 | 271,481,089 | -200,000 | 13.3544 | 2,032,890,585 | 2024-01-31 |
| 389 | 2024-01-30 | 271,681,089 | -24,000 | 13.3643 | 2,032,890,585 | 2023-12-31 |
| 390 | 2024-01-29 | 271,705,089 | 0 | 13.3655 | 2,032,890,585 | 2023-12-31 |
| 391 | 2024-01-26 | 271,705,089 | 24,000 | 13.3655 | 2,032,890,585 | 2023-12-31 |
| 392 | 2024-01-25 | 271,681,089 | 220,000 | 13.3643 | 2,032,890,585 | 2023-12-31 |
| 393 | 2024-01-24 | 271,461,089 | 336,000 | 13.3535 | 2,032,890,585 | 2023-12-31 |
| 394 | 2024-01-23 | 271,125,089 | 40,000 | 13.3369 | 2,032,890,585 | 2023-12-31 |
| 395 | 2024-01-22 | 271,085,089 | 0 | 13.3350 | 2,032,890,585 | 2023-12-31 |
| 396 | 2024-01-19 | 271,085,089 | 0 | 13.3350 | 2,032,890,585 | 2023-12-31 |
| 397 | 2024-01-18 | 271,085,089 | 114,000 | 13.3350 | 2,032,890,585 | 2023-12-31 |
| 398 | 2024-01-17 | 270,971,089 | -180,000 | 13.3293 | 2,032,890,585 | 2023-12-31 |
| 399 | 2024-01-16 | 271,151,089 | 108,000 | 13.3382 | 2,032,890,585 | 2023-12-31 |
| 400 | 2024-01-15 | 271,043,089 | 32,000 | 13.3329 | 2,032,890,585 | 2023-12-31 |
| 401 | 2024-01-12 | 271,011,089 | 24,000 | 13.3313 | 2,032,890,585 | 2023-12-31 |
| 402 | 2024-01-11 | 270,987,089 | 136,000 | 13.3301 | 2,032,890,585 | 2023-12-31 |
| 403 | 2024-01-10 | 270,851,089 | 0 | 13.3234 | 2,032,890,585 | 2023-12-31 |
| 404 | 2024-01-09 | 270,851,089 | -12,000 | 13.3234 | 2,032,890,585 | 2023-12-31 |
| 405 | 2024-01-08 | 270,863,089 | 0 | 13.3240 | 2,032,890,585 | 2023-12-31 |
| 406 | 2024-01-05 | 270,863,089 | 0 | 13.3240 | 2,032,890,585 | 2023-12-31 |
| 407 | 2024-01-04 | 270,863,089 | -20,000 | 13.3240 | 2,032,890,585 | 2023-12-31 |
| 408 | 2024-01-03 | 270,883,089 | -32,000 | 13.3250 | 2,032,890,585 | 2023-12-31 |
| 409 | 2024-01-02 | 270,915,089 | 0 | 13.3266 | 2,032,890,585 | 2023-12-31 |
| 410 | 2023-12-29 | 270,915,089 | -40,000 | 13.3266 | 2,032,890,585 | 2023-11-30 |
| 411 | 2023-12-28 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 412 | 2023-12-27 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 413 | 2023-12-22 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 414 | 2023-12-21 | 270,955,089 | 20,000 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 415 | 2023-12-20 | 270,935,089 | 4,000 | 13.3276 | 2,032,890,585 | 2023-11-30 |
| 416 | 2023-12-19 | 270,931,089 | 0 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 417 | 2023-12-18 | 270,931,089 | 0 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 418 | 2023-12-15 | 270,931,089 | 0 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 419 | 2023-12-14 | 270,931,089 | 0 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 420 | 2023-12-13 | 270,931,089 | 0 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 421 | 2023-12-12 | 270,931,089 | -24,000 | 13.3274 | 2,032,890,585 | 2023-11-30 |
| 422 | 2023-12-11 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 423 | 2023-12-08 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 424 | 2023-12-07 | 270,955,089 | 0 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 425 | 2023-12-06 | 270,955,089 | -104,000 | 13.3286 | 2,032,890,585 | 2023-11-30 |
| 426 | 2023-12-05 | 271,059,089 | -364,000 | 13.3337 | 2,032,890,585 | 2023-11-30 |
| 427 | 2023-12-04 | 271,423,089 | 0 | 13.3516 | 2,032,890,585 | 2023-11-30 |
| 428 | 2023-12-01 | 271,423,089 | -24,000 | 13.3516 | 2,032,890,585 | 2023-11-30 |
| 429 | 2023-11-30 | 271,447,089 | -120,000 | 13.3528 | 2,032,890,585 | 2023-11-30 |
| 430 | 2023-11-29 | 271,567,089 | -148,000 | 13.3587 | 2,032,890,585 | 2023-10-31 |
| 431 | 2023-11-28 | 271,715,089 | 0 | 13.3659 | 2,032,890,585 | 2023-10-31 |
| 432 | 2023-11-27 | 271,715,089 | 0 | 13.3659 | 2,032,890,585 | 2023-10-31 |
| 433 | 2023-11-24 | 271,715,089 | 0 | 13.3659 | 2,032,890,585 | 2023-10-31 |
| 434 | 2023-11-23 | 271,715,089 | 4,000 | 13.3659 | 2,032,890,585 | 2023-10-31 |
| 435 | 2023-11-22 | 271,711,089 | 16,000 | 13.3658 | 2,032,890,585 | 2023-10-31 |
| 436 | 2023-11-21 | 271,695,089 | -44,000 | 13.3650 | 2,032,890,585 | 2023-10-31 |
| 437 | 2023-11-20 | 271,739,089 | 60,000 | 13.3671 | 2,032,890,585 | 2023-10-31 |
| 438 | 2023-11-17 | 271,679,089 | 0 | 13.3642 | 2,032,890,585 | 2023-10-31 |
| 439 | 2023-11-16 | 271,679,089 | 0 | 13.3642 | 2,032,890,585 | 2023-10-31 |
| 440 | 2023-11-15 | 271,679,089 | 280,000 | 13.3642 | 2,032,890,585 | 2023-10-31 |
| 441 | 2023-11-14 | 271,399,089 | -104,000 | 13.3504 | 2,032,890,585 | 2023-10-31 |
| 442 | 2023-11-13 | 271,503,089 | -32,000 | 13.3555 | 2,032,890,585 | 2023-10-31 |
| 443 | 2023-11-10 | 271,535,089 | 144,000 | 13.3571 | 2,032,890,585 | 2023-10-31 |
| 444 | 2023-11-09 | 271,391,089 | 356,000 | 13.3500 | 2,032,890,585 | 2023-10-31 |
| 445 | 2023-11-08 | 271,035,089 | 16,000 | 13.3325 | 2,032,890,585 | 2023-10-31 |
| 446 | 2023-11-07 | 271,019,089 | 0 | 13.3317 | 2,032,890,585 | 2023-10-31 |
| 447 | 2023-11-06 | 271,019,089 | 4,000 | 13.3317 | 2,032,890,585 | 2023-10-31 |
| 448 | 2023-11-03 | 271,015,089 | 4,000 | 13.3315 | 2,032,890,585 | 2023-10-31 |
| 449 | 2023-11-02 | 271,011,089 | 304,000 | 13.3313 | 2,032,890,585 | 2023-10-31 |
| 450 | 2023-11-01 | 270,707,089 | 44,000 | 13.3164 | 2,032,890,585 | 2023-10-31 |
| 451 | 2023-10-31 | 270,663,089 | 4,000 | 13.3142 | 2,032,890,585 | 2023-10-31 |
| 452 | 2023-10-30 | 270,659,089 | -60,000 | 13.3140 | 2,032,890,585 | 2023-09-30 |
| 453 | 2023-10-27 | 270,719,089 | 72,000 | 13.3170 | 2,032,890,585 | 2023-09-30 |
| 454 | 2023-10-26 | 270,647,089 | 40,000 | 13.3134 | 2,032,890,585 | 2023-09-30 |
| 455 | 2023-10-25 | 270,607,089 | -296,000 | 13.3114 | 2,032,890,585 | 2023-09-30 |
| 456 | 2023-10-24 | 270,903,089 | 0 | 13.3260 | 2,032,890,585 | 2023-09-30 |
| 457 | 2023-10-20 | 270,903,089 | 0 | 13.3260 | 2,032,890,585 | 2023-09-30 |
| 458 | 2023-10-19 | 270,903,089 | 4,000 | 13.3260 | 2,032,890,585 | 2023-09-30 |
| 459 | 2023-10-18 | 270,899,089 | 0 | 13.3258 | 2,032,890,585 | 2023-09-30 |
| 460 | 2023-10-17 | 270,899,089 | -20,000 | 13.3258 | 2,032,890,585 | 2023-09-30 |
| 461 | 2023-10-16 | 270,919,089 | 0 | 13.3268 | 2,032,890,585 | 2023-09-30 |
| 462 | 2023-10-13 | 270,919,089 | 4,000 | 13.3268 | 2,032,890,585 | 2023-09-30 |
| 463 | 2023-10-12 | 270,915,089 | -64,000 | 13.3266 | 2,032,890,585 | 2023-09-30 |
| 464 | 2023-10-11 | 270,979,089 | -100,000 | 13.3297 | 2,032,890,585 | 2023-09-30 |
| 465 | 2023-10-10 | 271,079,089 | -92,000 | 13.3347 | 2,032,890,585 | 2023-09-30 |
| 466 | 2023-10-09 | 271,171,089 | 0 | 13.3392 | 2,032,890,585 | 2023-09-30 |
| 467 | 2023-10-06 | 271,171,089 | 52,000 | 13.3392 | 2,032,890,585 | 2023-09-30 |
| 468 | 2023-10-05 | 271,119,089 | 4,000 | 13.3366 | 2,032,890,585 | 2023-09-30 |
| 469 | 2023-10-04 | 271,115,089 | 204,000 | 13.3364 | 2,032,890,585 | 2023-09-30 |
| 470 | 2023-10-03 | 270,911,089 | 0 | 13.3264 | 2,032,890,585 | 2023-09-30 |
| 471 | 2023-09-29 | 270,911,089 | 4,000 | 13.3264 | 2,032,890,585 | 2023-08-31 |
| 472 | 2023-09-28 | 270,907,089 | 0 | 13.3262 | 2,032,890,585 | 2023-08-31 |
| 473 | 2023-09-27 | 270,907,089 | -100,000 | 13.3262 | 2,032,890,585 | 2023-08-31 |
| 474 | 2023-09-26 | 271,007,089 | -68,000 | 13.3311 | 2,032,890,585 | 2023-08-31 |
| 475 | 2023-09-25 | 271,075,089 | -92,000 | 13.3345 | 2,032,890,585 | 2023-08-31 |
| 476 | 2023-09-22 | 271,167,089 | -60,000 | 13.3390 | 2,032,890,585 | 2023-08-31 |
| 477 | 2023-09-21 | 271,227,089 | 0 | 13.3419 | 2,032,890,585 | 2023-08-31 |
| 478 | 2023-09-20 | 271,227,089 | 368,000 | 13.3419 | 2,032,890,585 | 2023-08-31 |
| 479 | 2023-09-19 | 270,859,089 | 4,000 | 13.3238 | 2,032,890,585 | 2023-08-31 |
| 480 | 2023-09-18 | 270,855,089 | 80,000 | 13.3236 | 2,032,890,585 | 2023-08-31 |
| 481 | 2023-09-15 | 270,775,089 | -28,000 | 13.3197 | 2,032,890,585 | 2023-08-31 |
| 482 | 2023-09-14 | 270,803,089 | 4,000 | 13.3211 | 2,032,890,585 | 2023-08-31 |
| 483 | 2023-09-13 | 270,799,089 | 4,000 | 13.3209 | 2,032,890,585 | 2023-08-31 |
| 484 | 2023-09-12 | 270,795,089 | 8,000 | 13.3207 | 2,032,890,585 | 2023-08-31 |
| 485 | 2023-09-11 | 270,787,089 | -8,000 | 13.3203 | 2,032,890,585 | 2023-08-31 |
| 486 | 2023-09-07 | 270,795,089 | -92,000 | 13.3207 | 2,032,890,585 | 2023-08-31 |
| 487 | 2023-09-06 | 270,887,089 | 4,000 | 13.3252 | 2,032,890,585 | 2023-08-31 |
| 488 | 2023-09-05 | 270,883,089 | -32,000 | 13.3250 | 2,032,890,585 | 2023-08-31 |
| 489 | 2023-09-04 | 270,915,089 | -140,000 | 13.3266 | 2,032,890,585 | 2023-08-31 |
| 490 | 2023-08-31 | 271,055,089 | 4,000 | 13.3335 | 2,032,890,585 | 2023-08-31 |
| 491 | 2023-08-30 | 271,051,089 | -176,000 | 13.3333 | 2,032,890,585 | 2023-07-31 |
| 492 | 2023-08-29 | 271,227,089 | 52,000 | 13.3419 | 2,032,890,585 | 2023-07-31 |
| 493 | 2023-08-28 | 271,175,089 | 0 | 13.3394 | 2,032,890,585 | 2023-07-31 |
| 494 | 2023-08-25 | 271,175,089 | -128,000 | 13.3394 | 2,032,890,585 | 2023-07-31 |
| 495 | 2023-08-24 | 271,303,089 | -200,000 | 13.3457 | 2,032,890,585 | 2023-07-31 |
| 496 | 2023-08-23 | 271,503,089 | 8,000 | 13.3555 | 2,032,890,585 | 2023-07-31 |
| 497 | 2023-08-22 | 271,495,089 | -4,000 | 13.3551 | 2,032,890,585 | 2023-07-31 |
| 498 | 2023-08-21 | 271,499,089 | -20,000 | 13.3553 | 2,032,890,585 | 2023-07-31 |
| 499 | 2023-08-18 | 271,519,089 | 0 | 13.3563 | 2,032,890,585 | 2023-07-31 |
| 500 | 2023-08-17 | 271,519,089 | 92,000 | 13.3563 | 2,032,890,585 | 2023-07-31 |
| 501 | 2023-08-16 | 271,427,089 | -4,000 | 13.3518 | 2,032,890,585 | 2023-07-31 |
| 502 | 2023-08-15 | 271,431,089 | 176,000 | 13.3520 | 2,032,890,585 | 2023-07-31 |
| 503 | 2023-08-14 | 271,255,089 | 16,000 | 13.3433 | 2,032,890,585 | 2023-07-31 |
| 504 | 2023-08-11 | 271,239,089 | -12,000 | 13.3425 | 2,032,890,585 | 2023-07-31 |
| 505 | 2023-08-10 | 271,251,089 | 0 | 13.3431 | 2,032,890,585 | 2023-07-31 |
| 506 | 2023-08-09 | 271,251,089 | -4,000 | 13.3431 | 2,032,890,585 | 2023-07-31 |
| 507 | 2023-08-08 | 271,255,089 | -4,000 | 13.3433 | 2,032,890,585 | 2023-07-31 |
| 508 | 2023-08-07 | 271,259,089 | -20,000 | 13.3435 | 2,032,890,585 | 2023-07-31 |
| 509 | 2023-08-04 | 271,279,089 | -244,000 | 13.3445 | 2,032,890,585 | 2023-07-31 |
| 510 | 2023-08-03 | 271,523,089 | -52,000 | 13.3565 | 2,032,890,585 | 2023-07-31 |
| 511 | 2023-08-02 | 271,575,089 | -4,000 | 13.3591 | 2,032,890,585 | 2023-07-31 |
| 512 | 2023-08-01 | 271,579,089 | 0 | 13.3593 | 2,032,890,585 | 2023-07-31 |
| 513 | 2023-07-31 | 271,579,089 | -676,000 | 13.3593 | 2,032,890,585 | 2023-07-31 |
| 514 | 2023-07-28 | 272,255,089 | -64,000 | 13.3925 | 2,032,890,585 | 2023-06-30 |
| 515 | 2023-07-27 | 272,319,089 | -306,000 | 13.3957 | 2,032,890,585 | 2023-06-30 |
| 516 | 2023-07-26 | 272,625,089 | 0 | 13.4107 | 2,032,890,585 | 2023-06-30 |
| 517 | 2023-07-25 | 272,625,089 | -8,000 | 13.4107 | 2,032,890,585 | 2023-06-30 |
| 518 | 2023-07-24 | 272,633,089 | -488,000 | 13.4111 | 2,032,890,585 | 2023-06-30 |
| 519 | 2023-07-21 | 273,121,089 | 16,000 | 13.4351 | 2,032,890,585 | 2023-06-30 |
| 520 | 2023-07-20 | 273,105,089 | -1,232,000 | 13.4343 | 2,032,890,585 | 2023-06-30 |
| 521 | 2023-07-19 | 274,337,089 | 412,000 | 13.4949 | 2,032,890,585 | 2023-06-30 |
| 522 | 2023-07-18 | 273,925,089 | 64,000 | 13.4747 | 2,032,890,585 | 2023-06-30 |
| 523 | 2023-07-14 | 273,861,089 | -520,000 | 13.4715 | 2,032,890,585 | 2023-06-30 |
| 524 | 2023-07-13 | 274,381,089 | -240,000 | 13.4971 | 2,032,890,585 | 2023-06-30 |
| 525 | 2023-07-12 | 274,621,089 | -32,000 | 13.5089 | 2,032,890,585 | 2023-06-30 |
| 526 | 2023-07-11 | 274,653,089 | 32,000 | 13.5105 | 2,032,890,585 | 2023-06-30 |
| 527 | 2023-07-10 | 274,621,089 | 48,000 | 13.5089 | 2,032,890,585 | 2023-06-30 |
| 528 | 2023-07-07 | 274,573,089 | 9,304,000 | 13.5065 | 2,032,890,585 | 2023-06-30 |
| 529 | 2023-07-06 | 265,269,089 | -428,000 | 13.0489 | 2,032,890,585 | 2023-06-30 |
| 530 | 2023-07-05 | 265,697,089 | 280,000 | 13.0699 | 2,032,890,585 | 2023-06-30 |
| 531 | 2023-07-04 | 265,417,089 | 732,000 | 13.0561 | 2,032,890,585 | 2023-06-30 |
| 532 | 2023-07-03 | 264,685,089 | 4,000 | 13.0201 | 2,032,890,585 | 2023-06-30 |
| 533 | 2023-06-30 | 264,681,089 | 1,152,000 | 13.0199 | 2,032,890,585 | 2023-06-30 |
| 534 | 2023-06-29 | 263,529,089 | -8,000 | 12.9633 | 2,032,890,585 | 2023-05-31 |
| 535 | 2023-06-28 | 263,537,089 | 108,000 | 12.9637 | 2,032,890,585 | 2023-05-31 |
| 536 | 2023-06-27 | 263,429,089 | -80,000 | 12.9584 | 2,032,890,585 | 2023-05-31 |
| 537 | 2023-06-26 | 263,509,089 | -156,000 | 12.9623 | 2,032,890,585 | 2023-05-31 |
| 538 | 2023-06-23 | 263,665,089 | -120,000 | 12.9700 | 2,032,890,585 | 2023-05-31 |
| 539 | 2023-06-21 | 263,785,089 | 0 | 12.9759 | 2,032,890,585 | 2023-05-31 |
| 540 | 2023-06-20 | 263,785,089 | 104,000 | 12.9759 | 2,032,890,585 | 2023-05-31 |
| 541 | 2023-06-19 | 263,681,089 | -64,000 | 12.9707 | 2,032,890,585 | 2023-05-31 |
| 542 | 2023-06-16 | 263,745,089 | 0 | 12.9739 | 2,032,890,585 | 2023-05-31 |
| 543 | 2023-06-15 | 263,745,089 | -36,000 | 12.9739 | 2,032,890,585 | 2023-05-31 |
| 544 | 2023-06-14 | 263,781,089 | 0 | 12.9757 | 2,032,890,585 | 2023-05-31 |
| 545 | 2023-06-13 | 263,781,089 | -348,000 | 12.9757 | 2,032,890,585 | 2023-05-31 |
| 546 | 2023-06-12 | 264,129,089 | -240,000 | 12.9928 | 2,032,890,585 | 2023-05-31 |
| 547 | 2023-06-09 | 264,369,089 | -40,000 | 13.0046 | 2,032,890,585 | 2023-05-31 |
| 548 | 2023-06-08 | 264,409,089 | -232,000 | 13.0066 | 2,032,890,585 | 2023-05-31 |
| 549 | 2023-06-07 | 264,641,089 | -44,000 | 13.0180 | 2,032,890,585 | 2023-05-31 |
| 550 | 2023-06-06 | 264,685,089 | 36,000 | 13.0201 | 2,032,890,585 | 2023-05-31 |
| 551 | 2023-06-05 | 264,649,089 | 100,000 | 13.0184 | 2,032,890,585 | 2023-05-31 |
| 552 | 2023-06-02 | 264,549,089 | 0 | 13.0134 | 2,032,890,585 | 2023-05-31 |
| 553 | 2023-06-01 | 264,549,089 | 156,000 | 13.0134 | 2,032,890,585 | 2023-05-31 |
| 554 | 2023-05-31 | 264,393,089 | -40,000 | 13.0058 | 2,032,890,585 | 2023-05-31 |
| 555 | 2023-05-30 | 264,433,089 | -36,000 | 13.0077 | 2,032,890,585 | 2023-04-30 |
| 556 | 2023-05-29 | 264,469,089 | -192,000 | 13.0095 | 2,032,890,585 | 2023-04-30 |
| 557 | 2023-05-25 | 264,661,089 | -104,000 | 13.0190 | 2,032,890,585 | 2023-04-30 |
| 558 | 2023-05-24 | 264,765,089 | -4,000 | 13.0241 | 2,032,890,585 | 2023-04-30 |
| 559 | 2023-05-23 | 264,769,089 | -40,000 | 13.0243 | 2,032,890,585 | 2023-04-30 |
| 560 | 2023-05-22 | 264,809,089 | -508,000 | 13.0262 | 2,032,890,585 | 2023-04-30 |
| 561 | 2023-05-19 | 265,317,089 | -1,204,000 | 13.0512 | 2,032,890,585 | 2023-04-30 |
| 562 | 2023-05-18 | 266,521,089 | -432,000 | 13.1104 | 2,032,890,585 | 2023-04-30 |
| 563 | 2023-05-17 | 266,953,089 | 0 | 13.1317 | 2,032,890,585 | 2023-04-30 |
| 564 | 2023-05-16 | 266,953,089 | -16,000 | 13.1317 | 2,032,890,585 | 2023-04-30 |
| 565 | 2023-05-15 | 266,969,089 | -108,000 | 13.1325 | 2,032,890,585 | 2023-04-30 |
| 566 | 2023-05-12 | 267,077,089 | 4,000 | 13.1378 | 2,032,890,585 | 2023-04-30 |
| 567 | 2023-05-11 | 267,073,089 | -244,000 | 13.1376 | 2,032,890,585 | 2023-04-30 |
| 568 | 2023-05-10 | 267,317,089 | -456,000 | 13.1496 | 2,032,890,585 | 2023-04-30 |
| 569 | 2023-05-09 | 267,773,089 | 60,000 | 13.1720 | 2,032,890,585 | 2023-04-30 |
| 570 | 2023-05-08 | 267,713,089 | -4,000 | 13.1691 | 2,032,890,585 | 2023-04-30 |
| 571 | 2023-05-05 | 267,717,089 | 4,000 | 13.1693 | 2,032,890,585 | 2023-04-30 |
| 572 | 2023-05-04 | 267,713,089 | -20,000 | 13.1691 | 2,032,890,585 | 2023-04-30 |
| 573 | 2023-05-03 | 267,733,089 | -100,000 | 13.1701 | 2,032,890,585 | 2023-04-30 |
| 574 | 2023-05-02 | 267,833,089 | -204,000 | 13.1750 | 2,032,890,585 | 2023-04-30 |
| 575 | 2023-04-28 | 268,037,089 | -408,000 | 13.1850 | 2,032,890,585 | 2023-03-31 |
| 576 | 2023-04-27 | 268,445,089 | -20,000 | 13.2051 | 2,032,890,585 | 2023-03-31 |
| 577 | 2023-04-26 | 268,465,089 | -4,000 | 13.2061 | 2,032,890,585 | 2023-03-31 |
| 578 | 2023-04-25 | 268,469,089 | -28,000 | 13.2063 | 2,032,890,585 | 2023-03-31 |
| 579 | 2023-04-24 | 268,497,089 | 24,000 | 13.2077 | 2,032,890,585 | 2023-03-31 |
| 580 | 2023-04-21 | 268,473,089 | 268,000 | 13.2065 | 2,032,890,585 | 2023-03-31 |
| 581 | 2023-04-20 | 268,205,089 | -408,000 | 13.1933 | 2,032,890,585 | 2023-03-31 |
| 582 | 2023-04-19 | 268,613,089 | 20,000 | 13.2134 | 2,032,890,585 | 2023-03-31 |
| 583 | 2023-04-18 | 268,593,089 | -112,000 | 13.2124 | 2,032,890,585 | 2023-03-31 |
| 584 | 2023-04-17 | 268,705,089 | 80,000 | 13.2179 | 2,032,890,585 | 2023-03-31 |
| 585 | 2023-04-14 | 268,625,089 | 80,000 | 13.2139 | 2,032,890,585 | 2023-03-31 |
| 586 | 2023-04-13 | 268,545,089 | 28,000 | 13.2100 | 2,032,890,585 | 2023-03-31 |
| 587 | 2023-04-12 | 268,517,089 | 0 | 13.2086 | 2,032,890,585 | 2023-03-31 |
| 588 | 2023-04-11 | 268,517,089 | 200,000 | 13.2086 | 2,032,890,585 | 2023-03-31 |
| 589 | 2023-04-06 | 268,317,089 | -216,000 | 13.1988 | 2,032,890,585 | 2023-03-31 |
| 590 | 2023-04-04 | 268,533,089 | -104,000 | 13.2094 | 2,032,890,585 | 2023-03-31 |
| 591 | 2023-04-03 | 268,637,089 | -12,000 | 13.2145 | 2,032,890,585 | 2023-03-31 |
| 592 | 2023-03-31 | 268,649,089 | -220,000 | 13.2151 | 2,032,890,585 | 2023-03-31 |
| 593 | 2023-03-30 | 268,869,089 | 420,000 | 13.2259 | 2,032,890,585 | 2023-02-28 |
| 594 | 2023-03-29 | 268,449,089 | 12,000 | 13.2053 | 2,032,890,585 | 2023-02-28 |
| 595 | 2023-03-28 | 268,437,089 | 468,000 | 13.2047 | 2,032,890,585 | 2023-02-28 |
| 596 | 2023-03-27 | 267,969,089 | -12,000 | 13.1817 | 2,032,890,585 | 2023-02-28 |
| 597 | 2023-03-24 | 267,981,089 | 32,000 | 13.1823 | 2,032,890,585 | 2023-02-28 |
| 598 | 2023-03-23 | 267,949,089 | -24,000 | 13.1807 | 2,032,890,585 | 2023-02-28 |
| 599 | 2023-03-22 | 267,973,089 | -676,000 | 13.1819 | 2,032,890,585 | 2023-02-28 |
| 600 | 2023-03-21 | 268,649,089 | -652,000 | 13.2151 | 2,032,890,585 | 2023-02-28 |
| 601 | 2023-03-20 | 269,301,089 | -756,000 | 13.2472 | 2,032,890,585 | 2023-02-28 |
| 602 | 2023-03-17 | 270,057,089 | 7,687 | 13.2844 | 2,032,890,585 | 2023-02-28 |
| 603 | 2023-03-16 | 270,049,402 | 240,000 | 13.2840 | 2,032,890,585 | 2023-02-28 |
| 604 | 2023-03-15 | 269,809,402 | -28,000 | 13.2722 | 2,032,890,585 | 2023-02-28 |
| 605 | 2023-03-14 | 269,837,402 | 188,000 | 13.2736 | 2,032,890,585 | 2023-02-28 |
| 606 | 2023-03-13 | 269,649,402 | 88,000 | 13.2643 | 2,032,890,585 | 2023-02-28 |
| 607 | 2023-03-10 | 269,561,402 | 62,488,000 | 13.2600 | 2,032,890,585 | 2023-02-28 |
| 608 | 2023-03-09 | 207,073,402 | 180,000 | 10.1862 | 2,032,890,585 | 2023-02-28 |
| 609 | 2023-03-08 | 206,893,402 | 384,000 | 10.1773 | 2,032,890,585 | 2023-02-28 |
| 610 | 2023-03-07 | 206,509,402 | -264,000 | 10.1584 | 2,032,890,585 | 2023-02-28 |
| 611 | 2023-03-06 | 206,773,402 | 176,000 | 10.1714 | 2,032,890,585 | 2023-02-28 |
| 612 | 2023-03-03 | 206,597,402 | 68,000 | 10.1627 | 2,032,890,585 | 2023-02-28 |
| 613 | 2023-03-02 | 206,529,402 | -460,000 | 10.1594 | 2,032,890,585 | 2023-02-28 |
| 614 | 2023-03-01 | 206,989,402 | 28,000 | 10.1820 | 2,032,890,585 | 2023-02-28 |
| 615 | 2023-02-28 | 206,961,402 | 44,000 | 10.1806 | 2,032,890,585 | 2023-02-28 |
| 616 | 2023-02-27 | 206,917,402 | 228,000 | 10.1785 | 2,032,890,585 | 2023-01-31 |
| 617 | 2023-02-24 | 206,689,402 | -100,000 | 10.1673 | 2,032,890,585 | 2023-01-31 |
| 618 | 2023-02-23 | 206,789,402 | 12,000 | 10.1722 | 2,032,890,585 | 2023-01-31 |
| 619 | 2023-02-22 | 206,777,402 | -148,000 | 10.1716 | 2,032,890,585 | 2023-01-31 |
| 620 | 2023-02-21 | 206,925,402 | 153,000 | 10.1789 | 2,032,890,585 | 2023-01-31 |
| 621 | 2023-02-20 | 206,772,402 | -189,000 | 10.1713 | 2,032,890,585 | 2023-01-31 |
| 622 | 2023-02-17 | 206,961,402 | -1,156,100 | 10.1806 | 2,032,890,585 | 2023-01-31 |
| 623 | 2023-02-16 | 208,117,502 | -1,061,000 | 10.2375 | 2,032,890,585 | 2023-01-31 |
| 624 | 2023-02-15 | 209,178,502 | -544,000 | 10.2897 | 2,032,890,585 | 2023-01-31 |
| 625 | 2023-02-14 | 209,722,502 | 340,000 | 10.3165 | 2,032,890,585 | 2023-01-31 |
| 626 | 2023-02-13 | 209,382,502 | 188,000 | 10.2997 | 2,032,890,585 | 2023-01-31 |
| 627 | 2023-02-10 | 209,194,502 | -412,000 | 10.2905 | 2,032,890,585 | 2023-01-31 |
| 628 | 2023-02-09 | 209,606,502 | -456,000 | 10.3108 | 2,032,890,585 | 2023-01-31 |
| 629 | 2023-02-08 | 210,062,502 | -424,000 | 10.3332 | 2,032,890,585 | 2023-01-31 |
| 630 | 2023-02-07 | 210,486,502 | -80,000 | 10.3540 | 2,032,890,585 | 2023-01-31 |
| 631 | 2023-02-06 | 210,566,502 | -1,008,000 | 10.3580 | 2,032,890,585 | 2023-01-31 |
| 632 | 2023-02-03 | 211,574,502 | -536,000 | 10.4076 | 2,032,890,585 | 2023-01-31 |
| 633 | 2023-02-02 | 212,110,502 | -959,900 | 10.4339 | 2,032,890,585 | 2023-01-31 |
| 634 | 2023-02-01 | 213,070,402 | -885,700 | 10.4812 | 2,032,890,585 | 2023-01-31 |
| 635 | 2023-01-31 | 213,956,102 | 372,000 | 10.5247 | 2,032,890,585 | 2023-01-31 |
| 636 | 2023-01-30 | 213,584,102 | 8,000 | 10.5064 | 2,032,890,585 | 2022-12-31 |
| 637 | 2023-01-27 | 213,576,102 | 69,000 | 10.5060 | 2,032,890,585 | 2022-12-31 |
| 638 | 2023-01-26 | 213,507,102 | -304,000 | 10.5026 | 2,032,890,585 | 2022-12-31 |
| 639 | 2023-01-20 | 213,811,102 | -515,000 | 10.5176 | 2,032,890,585 | 2022-12-31 |
| 640 | 2023-01-19 | 214,326,102 | 20,000 | 10.5429 | 2,032,890,585 | 2022-12-31 |
| 641 | 2023-01-18 | 214,306,102 | -3,828,000 | 10.5419 | 2,032,890,585 | 2022-12-31 |
| 642 | 2023-01-17 | 218,134,102 | 4,544,000 | 10.7302 | 2,032,890,585 | 2022-12-31 |
| 643 | 2023-01-16 | 213,590,102 | 1,288,000 | 10.5067 | 2,032,890,585 | 2022-12-31 |
| 644 | 2023-01-13 | 212,302,102 | -1,230,000 | 10.4434 | 2,032,890,585 | 2022-12-31 |
| 645 | 2023-01-12 | 213,532,102 | 888,000 | 10.5039 | 2,032,890,585 | 2022-12-31 |
| 646 | 2023-01-11 | 212,644,102 | -796,000 | 10.4602 | 2,032,890,585 | 2022-12-31 |
| 647 | 2023-01-10 | 213,440,102 | -2,236,000 | 10.4993 | 2,032,890,585 | 2022-12-31 |
| 648 | 2023-01-09 | 215,676,102 | -492,000 | 10.6093 | 2,032,890,585 | 2022-12-31 |
| 649 | 2023-01-06 | 216,168,102 | -652,000 | 10.6335 | 2,032,890,585 | 2022-12-31 |
| 650 | 2023-01-05 | 216,820,102 | 828,000 | 10.6656 | 2,032,890,585 | 2022-12-31 |
| 651 | 2023-01-04 | 215,992,102 | 1,072,000 | 10.6249 | 2,032,890,585 | 2022-12-31 |
| 652 | 2023-01-03 | 214,920,102 | -600,000 | 10.5721 | 2,032,890,585 | 2022-12-31 |
| 653 | 2022-12-30 | 215,520,102 | 28,000 | 10.6017 | 2,032,890,585 | 2022-11-30 |
| 654 | 2022-12-29 | 215,492,102 | -14,000 | 10.6003 | 2,032,890,585 | 2022-11-30 |
| 655 | 2022-12-28 | 215,506,102 | -168,000 | 10.6010 | 2,032,890,585 | 2022-11-30 |
| 656 | 2022-12-23 | 215,674,102 | 48,000 | 10.6092 | 2,032,890,585 | 2022-11-30 |
| 657 | 2022-12-22 | 215,626,102 | -340,000 | 10.6069 | 2,032,890,585 | 2022-11-30 |
| 658 | 2022-12-21 | 215,966,102 | -152,000 | 10.6236 | 2,032,890,585 | 2022-11-30 |
| 659 | 2022-12-20 | 216,118,102 | 508,000 | 10.6311 | 2,032,890,585 | 2022-11-30 |
| 660 | 2022-12-19 | 215,610,102 | 348,000 | 10.6061 | 2,032,890,585 | 2022-11-30 |
| 661 | 2022-12-16 | 215,262,102 | -352,000 | 10.5890 | 2,032,890,585 | 2022-11-30 |
| 662 | 2022-12-15 | 215,614,102 | 4,756,000 | 10.6063 | 2,032,890,585 | 2022-11-30 |
| 663 | 2022-12-14 | 210,858,102 | -592,000 | 10.3723 | 2,032,890,585 | 2022-11-30 |
| 664 | 2022-12-13 | 211,450,102 | 1,186,000 | 10.4015 | 2,032,890,585 | 2022-11-30 |
| 665 | 2022-12-12 | 210,264,102 | 176,000 | 10.3431 | 2,032,890,585 | 2022-11-30 |
| 666 | 2022-12-09 | 210,088,102 | 614,000 | 10.3345 | 2,032,890,585 | 2022-11-30 |
| 667 | 2022-12-08 | 209,474,102 | 536,000 | 10.3042 | 2,032,890,585 | 2022-11-30 |
| 668 | 2022-12-07 | 208,938,102 | -64,000 | 10.2779 | 2,032,890,585 | 2022-11-30 |
| 669 | 2022-12-06 | 209,002,102 | -24,000 | 10.2810 | 2,032,890,585 | 2022-11-30 |
| 670 | 2022-12-05 | 209,026,102 | -24,000 | 10.2822 | 2,032,890,585 | 2022-11-30 |
| 671 | 2022-12-02 | 209,050,102 | -292,000 | 10.2834 | 2,032,890,585 | 2022-11-30 |
| 672 | 2022-12-01 | 209,342,102 | 89,000 | 10.2978 | 2,032,890,585 | 2022-11-30 |
| 673 | 2022-11-30 | 209,253,102 | 180,000 | 10.2934 | 2,032,890,585 | 2022-11-30 |
| 674 | 2022-11-29 | 209,073,102 | -596,000 | 10.2845 | 2,032,890,585 | 2022-10-31 |
| 675 | 2022-11-28 | 209,669,102 | 12,000 | 10.3138 | 2,032,890,585 | 2022-10-31 |
| 676 | 2022-11-25 | 209,657,102 | 4,000 | 10.3133 | 2,032,890,585 | 2022-10-31 |
| 677 | 2022-11-24 | 209,653,102 | -1,037,000 | 10.3131 | 2,032,890,585 | 2022-10-31 |
| 678 | 2022-11-23 | 210,690,102 | 116,000 | 10.3641 | 2,032,890,585 | 2022-10-31 |
| 679 | 2022-11-22 | 210,574,102 | -752,000 | 10.3584 | 2,032,890,585 | 2022-10-31 |
| 680 | 2022-11-21 | 211,326,102 | -784,000 | 10.3954 | 2,032,890,585 | 2022-10-31 |
| 681 | 2022-11-18 | 212,110,102 | -980,000 | 10.4339 | 2,032,890,585 | 2022-10-31 |
| 682 | 2022-11-17 | 213,090,102 | -376,000 | 10.4821 | 2,032,890,585 | 2022-10-31 |
| 683 | 2022-11-16 | 213,466,102 | -424,000 | 10.5006 | 2,032,890,585 | 2022-10-31 |
| 684 | 2022-11-15 | 213,890,102 | -1,108,000 | 10.5215 | 2,032,890,585 | 2022-10-31 |
| 685 | 2022-11-14 | 214,998,102 | 56,000 | 10.5760 | 2,032,890,585 | 2022-10-31 |
| 686 | 2022-11-11 | 214,942,102 | 84,000 | 10.5732 | 2,032,890,585 | 2022-10-31 |
| 687 | 2022-11-10 | 214,858,102 | -112,000 | 10.5691 | 2,032,890,585 | 2022-10-31 |
| 688 | 2022-11-09 | 214,970,102 | 204,000 | 10.5746 | 2,032,890,585 | 2022-10-31 |
| 689 | 2022-11-08 | 214,766,102 | 104,000 | 10.5646 | 2,032,890,585 | 2022-10-31 |
| 690 | 2022-11-07 | 214,662,102 | -348,000 | 10.5595 | 2,032,890,585 | 2022-10-31 |
| 691 | 2022-11-04 | 215,010,102 | 4,000 | 10.5766 | 2,032,890,585 | 2022-10-31 |
| 692 | 2022-11-03 | 215,006,102 | -435,000 | 10.5764 | 2,032,890,585 | 2022-10-31 |
| 693 | 2022-11-02 | 215,441,102 | 2,341,235 | 10.5978 | 2,032,890,585 | 2022-10-31 |
| 694 | 2022-11-01 | 213,099,867 | -279,000 | 10.4826 | 2,032,890,585 | 2022-10-31 |
| 695 | 2022-10-31 | 213,378,867 | -908,000 | 10.4963 | 2,032,890,585 | 2022-10-31 |
| 696 | 2022-10-28 | 214,286,867 | -400,000 | 10.5410 | 2,032,890,585 | 2022-09-30 |
| 697 | 2022-10-27 | 214,686,867 | -1,391,000 | 10.5607 | 2,032,890,585 | 2022-09-30 |
| 698 | 2022-10-26 | 216,077,867 | 0 | 10.6291 | 2,032,890,585 | 2022-09-30 |
| 699 | 2022-10-25 | 216,077,867 | -2,880,222 | 10.6291 | 2,032,890,585 | 2022-09-30 |
| 700 | 2022-10-24 | 218,958,089 | 525,762 | 10.7708 | 2,032,890,585 | 2022-09-30 |
| 701 | 2022-10-21 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 702 | 2022-10-20 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 703 | 2022-10-19 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 704 | 2022-10-18 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 705 | 2022-10-17 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 706 | 2022-10-14 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 707 | 2022-10-13 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 708 | 2022-10-12 | 218,432,327 | 0 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 709 | 2022-10-11 | 218,432,327 | 1,039,238 | 10.7449 | 2,032,890,585 | 2022-09-30 |
| 710 | 2022-10-10 | 217,393,089 | 677,000 | 10.6938 | 2,032,890,585 | 2022-09-30 |
| 711 | 2022-10-07 | 216,716,089 | -172,000 | 10.6605 | 2,032,890,585 | 2022-09-30 |
| 712 | 2022-10-06 | 216,888,089 | -888,000 | 10.6690 | 2,032,890,585 | 2022-09-30 |
| 713 | 2022-10-05 | 217,776,089 | 384,000 | 10.7126 | 2,032,890,585 | 2022-09-30 |
| 714 | 2022-10-03 | 217,392,089 | 100,000 | 10.6937 | 2,032,890,585 | 2022-09-30 |
| 715 | 2022-09-30 | 217,292,089 | -2,412,000 | 10.6888 | 2,032,890,585 | 2022-09-30 |
| 716 | 2022-09-29 | 219,704,089 | 2,964,000 | 10.8075 | 2,032,890,585 | 2022-08-31 |
| 717 | 2022-09-28 | 216,740,089 | 124,000 | 10.6617 | 2,032,890,585 | 2022-08-31 |
| 718 | 2022-09-27 | 216,616,089 | -603,000 | 10.6556 | 2,032,890,585 | 2022-08-31 |
| 719 | 2022-09-26 | 217,219,089 | 356,000 | 10.6852 | 2,032,890,585 | 2022-08-31 |
| 720 | 2022-09-23 | 216,863,089 | 1,164,000 | 10.6677 | 2,032,890,585 | 2022-08-31 |
| 721 | 2022-09-22 | 215,699,089 | -1,272,760 | 10.6105 | 2,032,890,585 | 2022-08-31 |
| 722 | 2022-09-21 | 216,971,849 | -132,000 | 10.6731 | 2,032,890,585 | 2022-08-31 |
| 723 | 2022-09-20 | 217,103,849 | -136,000 | 10.6796 | 2,032,890,585 | 2022-08-31 |
| 724 | 2022-09-19 | 217,239,849 | 3,704,760 | 10.6863 | 2,032,890,585 | 2022-08-31 |
| 725 | 2022-09-16 | 213,535,089 | 764,000 | 10.5040 | 2,032,890,585 | 2022-08-31 |
| 726 | 2022-09-15 | 212,771,089 | 332,000 | 10.4664 | 2,032,890,585 | 2022-08-31 |
| 727 | 2022-09-14 | 212,439,089 | 824,000 | 10.4501 | 2,032,890,585 | 2022-08-31 |
| 728 | 2022-09-13 | 211,615,089 | 300,000 | 10.4096 | 2,032,890,585 | 2022-08-31 |
| 729 | 2022-09-09 | 211,315,089 | 368,000 | 10.3948 | 2,032,890,585 | 2022-08-31 |
| 730 | 2022-09-08 | 210,947,089 | -479,000 | 10.3767 | 2,032,890,585 | 2022-08-31 |
| 731 | 2022-09-07 | 211,426,089 | 864,000 | 10.4003 | 2,032,890,585 | 2022-08-31 |
| 732 | 2022-09-06 | 210,562,089 | -120,000 | 10.3578 | 2,032,890,585 | 2022-08-31 |
| 733 | 2022-09-05 | 210,682,089 | 1,316,000 | 10.3637 | 2,032,890,585 | 2022-08-31 |
| 734 | 2022-09-02 | 209,366,089 | -632,000 | 10.2989 | 2,032,890,585 | 2022-08-31 |
| 735 | 2022-09-01 | 209,998,089 | 2,176,000 | 10.3300 | 2,032,890,585 | 2022-08-31 |
| 736 | 2022-08-31 | 207,822,089 | 2,008,000 | 10.2230 | 2,032,890,585 | 2022-08-31 |
| 737 | 2022-08-30 | 205,814,089 | 244,000 | 10.1242 | 2,032,890,585 | 2022-07-31 |
| 738 | 2022-08-29 | 205,570,089 | 1,824,000 | 10.1122 | 2,032,890,585 | 2022-07-31 |
| 739 | 2022-08-26 | 203,746,089 | -288,000 | 10.0225 | 2,032,890,585 | 2022-07-31 |
| 740 | 2022-08-25 | 204,034,089 | 116,000 | 10.0366 | 2,032,890,585 | 2022-07-31 |
| 741 | 2022-08-24 | 203,918,089 | -224,000 | 10.0309 | 2,032,890,585 | 2022-07-31 |
| 742 | 2022-08-23 | 204,142,089 | -292,000 | 10.0420 | 2,032,890,585 | 2022-07-31 |
| 743 | 2022-08-22 | 204,434,089 | 3,310,000 | 10.0563 | 2,032,890,585 | 2022-07-31 |
| 744 | 2022-08-19 | 201,124,089 | 3,816,000 | 9.8935 | 2,032,890,585 | 2022-07-31 |
| 745 | 2022-08-18 | 197,308,089 | 24,548,000 | 9.7058 | 2,032,890,585 | 2022-07-31 |
| 746 | 2022-08-17 | 172,760,089 | 26,976,000 | 8.4982 | 2,032,890,585 | 2022-07-31 |
| 747 | 2022-08-16 | 145,784,089 | -3,497,000 | 7.1713 | 2,032,890,585 | 2022-07-31 |
| 748 | 2022-08-15 | 149,281,089 | -328,000 | 7.3433 | 2,032,890,585 | 2022-07-31 |
| 749 | 2022-08-12 | 149,609,089 | -196,000 | 7.3594 | 2,032,890,585 | 2022-07-31 |
| 750 | 2022-08-11 | 149,805,089 | 72,000 | 7.3691 | 2,032,890,585 | 2022-07-31 |
| 751 | 2022-08-10 | 149,733,089 | -412,000 | 7.3655 | 2,032,890,585 | 2022-07-31 |
| 752 | 2022-08-09 | 150,145,089 | -304,000 | 7.3858 | 2,032,890,585 | 2022-07-31 |
| 753 | 2022-08-08 | 150,449,089 | -440,000 | 7.4007 | 2,032,890,585 | 2022-07-31 |
| 754 | 2022-08-05 | 150,889,089 | 952,000 | 7.4224 | 2,032,890,585 | 2022-07-31 |
| 755 | 2022-08-04 | 149,937,089 | 88,000 | 7.3756 | 2,032,890,585 | 2022-07-31 |
| 756 | 2022-08-03 | 149,849,089 | -316,000 | 7.3712 | 2,032,890,585 | 2022-07-31 |
| 757 | 2022-08-02 | 150,165,089 | 20,000 | 7.3868 | 2,032,890,585 | 2022-07-31 |
| 758 | 2022-08-01 | 150,145,089 | 432,000 | 7.3858 | 2,032,890,585 | 2022-07-31 |
| 759 | 2022-07-29 | 149,713,089 | 68,000 | 7.3645 | 2,032,890,585 | 2022-06-30 |
| 760 | 2022-07-28 | 149,645,089 | 24,000 | 7.3612 | 2,032,890,585 | 2022-06-30 |
| 761 | 2022-07-27 | 149,621,089 | -172,000 | 7.3600 | 2,032,890,585 | 2022-06-30 |
| 762 | 2022-07-26 | 149,793,089 | 8,000 | 7.3685 | 2,032,890,585 | 2022-06-30 |
| 763 | 2022-07-25 | 149,785,089 | -88,000 | 7.3681 | 2,032,890,585 | 2022-06-30 |
| 764 | 2022-07-22 | 149,873,089 | 272,000 | 7.3724 | 2,032,890,585 | 2022-06-30 |
| 765 | 2022-07-21 | 149,601,089 | 188,000 | 7.3590 | 2,032,890,585 | 2022-06-30 |
| 766 | 2022-07-20 | 149,413,089 | 60,000 | 7.3498 | 2,032,890,585 | 2022-06-30 |
| 767 | 2022-07-19 | 149,353,089 | 120,000 | 7.3468 | 2,032,890,585 | 2022-06-30 |
| 768 | 2022-07-18 | 149,233,089 | -4,000 | 7.3409 | 2,032,890,585 | 2022-06-30 |
| 769 | 2022-07-15 | 149,237,089 | -172,000 | 7.3411 | 2,032,890,585 | 2022-06-30 |
| 770 | 2022-07-14 | 149,409,089 | -36,000 | 7.3496 | 2,032,890,585 | 2022-06-30 |
| 771 | 2022-07-13 | 149,445,089 | 140,000 | 7.3514 | 2,032,890,585 | 2022-06-30 |
| 772 | 2022-07-12 | 149,305,089 | 64,000 | 7.3445 | 2,032,890,585 | 2022-06-30 |
| 773 | 2022-07-11 | 149,241,089 | -44,000 | 7.3413 | 2,032,890,585 | 2022-06-30 |
| 774 | 2022-07-08 | 149,285,089 | 144,000 | 7.3435 | 2,032,890,585 | 2022-06-30 |
| 775 | 2022-07-07 | 149,141,089 | -604,000 | 7.3364 | 2,032,890,585 | 2022-06-30 |
| 776 | 2022-07-06 | 149,745,089 | -500,000 | 7.3661 | 2,032,890,585 | 2022-06-30 |
| 777 | 2022-07-05 | 150,245,089 | -140,000 | 7.3907 | 2,032,890,585 | 2022-06-30 |
| 778 | 2022-07-04 | 150,385,089 | -60,000 | 7.3976 | 2,032,890,585 | 2022-06-30 |
| 779 | 2022-06-30 | 150,445,089 | 16,000 | 7.4006 | 2,032,890,585 | 2022-06-30 |
| 780 | 2022-06-29 | 150,429,089 | 460,000 | 7.3998 | 2,032,890,585 | 2022-05-31 |
| 781 | 2022-06-28 | 149,969,089 | -1,020,000 | 7.3771 | 2,032,890,585 | 2022-05-31 |
| 782 | 2022-06-27 | 150,989,089 | -980,000 | 7.4273 | 2,032,890,585 | 2022-05-31 |
| 783 | 2022-06-24 | 151,969,089 | -640,000 | 7.4755 | 2,032,890,585 | 2022-05-31 |
| 784 | 2022-06-23 | 152,609,089 | -1,756,000 | 7.5070 | 2,032,890,585 | 2022-05-31 |
| 785 | 2022-06-22 | 154,365,089 | -652,000 | 7.5934 | 2,032,890,585 | 2022-05-31 |
| 786 | 2022-06-21 | 155,017,089 | -428,000 | 7.6255 | 2,032,890,585 | 2022-05-31 |
| 787 | 2022-06-20 | 155,445,089 | -80,000 | 7.6465 | 2,032,890,585 | 2022-05-31 |
| 788 | 2022-06-17 | 155,525,089 | -512,000 | 7.6504 | 2,032,890,585 | 2022-05-31 |
| 789 | 2022-06-16 | 156,037,089 | -124,000 | 7.6756 | 2,032,890,585 | 2022-05-31 |
| 790 | 2022-06-15 | 156,161,089 | 196,000 | 7.6817 | 2,032,890,585 | 2022-05-31 |
| 791 | 2022-06-14 | 155,965,089 | 76,000 | 7.6721 | 2,032,890,585 | 2022-05-31 |
| 792 | 2022-06-13 | 155,889,089 | -684,000 | 7.6683 | 2,032,890,585 | 2022-05-31 |
| 793 | 2022-06-10 | 156,573,089 | -292,000 | 7.7020 | 2,032,890,585 | 2022-05-31 |
| 794 | 2022-06-09 | 156,865,089 | -276,000 | 7.7164 | 2,032,890,585 | 2022-05-31 |
| 795 | 2022-06-08 | 157,141,089 | -272,000 | 7.7299 | 2,032,890,585 | 2022-05-31 |
| 796 | 2022-06-07 | 157,413,089 | -60,000 | 7.7433 | 2,032,890,585 | 2022-05-31 |
| 797 | 2022-06-06 | 157,473,089 | 124,000 | 7.7463 | 2,032,890,585 | 2022-05-31 |
| 798 | 2022-06-02 | 157,349,089 | 72,000 | 7.7402 | 2,032,890,585 | 2022-05-31 |
| 799 | 2022-06-01 | 157,277,089 | -80,000 | 7.7366 | 2,032,890,585 | 2022-05-31 |
| 800 | 2022-05-31 | 157,357,089 | -132,000 | 7.7406 | 2,032,890,585 | 2022-05-31 |
| 801 | 2022-05-30 | 157,489,089 | -200,000 | 7.7471 | 2,032,890,585 | 2022-04-30 |
| 802 | 2022-05-27 | 157,689,089 | 4,000 | 7.7569 | 2,032,890,585 | 2022-04-30 |
| 803 | 2022-05-26 | 157,685,089 | 228,000 | 7.7567 | 2,032,890,585 | 2022-04-30 |
| 804 | 2022-05-25 | 157,457,089 | 472,000 | 7.7455 | 2,032,890,585 | 2022-04-30 |
| 805 | 2022-05-24 | 156,985,089 | 4,000 | 7.7223 | 2,032,890,585 | 2022-04-30 |
| 806 | 2022-05-23 | 156,981,089 | 84,000 | 7.7221 | 2,032,890,585 | 2022-04-30 |
| 807 | 2022-05-20 | 156,897,089 | 120,000 | 7.7179 | 2,032,890,585 | 2022-04-30 |
| 808 | 2022-05-19 | 156,777,089 | 92,000 | 7.7120 | 2,032,890,585 | 2022-04-30 |
| 809 | 2022-05-18 | 156,685,089 | 56,000 | 7.7075 | 2,032,890,585 | 2022-04-30 |
| 810 | 2022-05-17 | 156,629,089 | 288,000 | 7.7047 | 2,032,890,585 | 2022-04-30 |
| 811 | 2022-05-16 | 156,341,089 | 52,000 | 7.6906 | 2,032,890,585 | 2022-04-30 |
| 812 | 2022-05-13 | 156,289,089 | -124,000 | 7.6880 | 2,032,890,585 | 2022-04-30 |
| 813 | 2022-05-12 | 156,413,089 | -20,000 | 7.6941 | 2,032,890,585 | 2022-04-30 |
| 814 | 2022-05-11 | 156,433,089 | -52,000 | 7.6951 | 2,032,890,585 | 2022-04-30 |
| 815 | 2022-05-10 | 156,485,089 | 144,000 | 7.6977 | 2,032,890,585 | 2022-04-30 |
| 816 | 2022-05-06 | 156,341,089 | -8,000 | 7.6906 | 2,032,890,585 | 2022-04-30 |
| 817 | 2022-05-05 | 156,349,089 | -156,000 | 7.6910 | 2,032,890,585 | 2022-04-30 |
| 818 | 2022-05-04 | 156,505,089 | -32,000 | 7.6986 | 2,032,890,585 | 2022-04-30 |
| 819 | 2022-05-03 | 156,537,089 | 704,000 | 7.7002 | 2,032,890,585 | 2022-04-30 |
| 820 | 2022-04-29 | 155,833,089 | -264,000 | 7.6656 | 2,032,890,585 | 2022-03-31 |
| 821 | 2022-04-28 | 156,097,089 | -164,000 | 7.6786 | 2,032,890,585 | 2022-03-31 |
| 822 | 2022-04-27 | 156,261,089 | 312,000 | 7.6866 | 2,032,890,585 | 2022-03-31 |
| 823 | 2022-04-26 | 155,949,089 | -172,000 | 7.6713 | 2,032,890,585 | 2022-03-31 |
| 824 | 2022-04-25 | 156,121,089 | 296,000 | 7.6798 | 2,032,890,585 | 2022-03-31 |
| 825 | 2022-04-22 | 155,825,089 | 172,000 | 7.6652 | 2,032,890,585 | 2022-03-31 |
| 826 | 2022-04-21 | 155,653,089 | -232,000 | 7.6567 | 2,032,890,585 | 2022-03-31 |
| 827 | 2022-04-20 | 155,885,089 | -140,000 | 7.6681 | 2,032,890,585 | 2022-03-31 |
| 828 | 2022-04-19 | 156,025,089 | 328,000 | 7.6750 | 2,032,890,585 | 2022-03-31 |
| 829 | 2022-04-14 | 155,697,089 | 488,000 | 7.6589 | 2,032,890,585 | 2022-03-31 |
| 830 | 2022-04-13 | 155,209,089 | 784,000 | 7.6349 | 2,032,890,585 | 2022-03-31 |
| 831 | 2022-04-12 | 154,425,089 | 252,000 | 7.5963 | 2,032,890,585 | 2022-03-31 |
| 832 | 2022-04-11 | 154,173,089 | -52,000 | 7.5839 | 2,032,890,585 | 2022-03-31 |
| 833 | 2022-04-08 | 154,225,089 | -332,000 | 7.5865 | 2,032,890,585 | 2022-03-31 |
| 834 | 2022-04-07 | 154,557,089 | -260,000 | 7.6028 | 2,032,890,585 | 2022-03-31 |
| 835 | 2022-04-06 | 154,817,089 | 224,000 | 7.6156 | 2,032,890,585 | 2022-03-31 |
| 836 | 2022-04-04 | 154,593,089 | -1,348,000 | 7.6046 | 2,032,890,585 | 2022-03-31 |
| 837 | 2022-04-01 | 155,941,089 | 120,000 | 7.6709 | 2,032,890,585 | 2022-03-31 |
| 838 | 2022-03-31 | 155,821,089 | -320,000 | 7.6650 | 2,032,890,585 | 2022-03-31 |
| 839 | 2022-03-30 | 156,141,089 | -16,000 | 7.6807 | 2,032,890,585 | 2022-02-28 |
| 840 | 2022-03-29 | 156,157,089 | -904,000 | 7.6815 | 2,032,890,585 | 2022-02-28 |
| 841 | 2022-03-28 | 157,061,089 | 1,676,000 | 7.7260 | 2,032,890,585 | 2022-02-28 |
| 842 | 2022-03-25 | 155,385,089 | -368,000 | 7.6436 | 2,032,890,585 | 2022-02-28 |
| 843 | 2022-03-24 | 155,753,089 | 494,200 | 7.6617 | 2,032,890,585 | 2022-02-28 |
| 844 | 2022-03-23 | 155,258,889 | 1,981,800 | 7.6373 | 2,032,890,585 | 2022-02-28 |
| 845 | 2022-03-22 | 153,277,089 | 380,000 | 7.5399 | 2,032,890,585 | 2022-02-28 |
| 846 | 2022-03-21 | 152,897,089 | -640,000 | 7.5212 | 2,032,890,585 | 2022-02-28 |
| 847 | 2022-03-18 | 153,537,089 | -422,000 | 7.5526 | 2,032,890,585 | 2022-02-28 |
| 848 | 2022-03-17 | 153,959,089 | 200,000 | 7.5734 | 2,032,890,585 | 2022-02-28 |
| 849 | 2022-03-16 | 153,759,089 | -360,000 | 7.5636 | 2,032,890,585 | 2022-02-28 |
| 850 | 2022-03-15 | 154,119,089 | -400,000 | 7.5813 | 2,032,890,585 | 2022-02-28 |
| 851 | 2022-03-14 | 154,519,089 | -180,000 | 7.6010 | 2,032,890,585 | 2022-02-28 |
| 852 | 2022-03-11 | 154,699,089 | 468,000 | 7.6098 | 2,032,890,585 | 2022-02-28 |
| 853 | 2022-03-10 | 154,231,089 | -40,000 | 7.5868 | 2,032,890,585 | 2022-02-28 |
| 854 | 2022-03-09 | 154,271,089 | -36,000 | 7.5888 | 2,032,890,585 | 2022-02-28 |
| 855 | 2022-03-08 | 154,307,089 | -308,000 | 7.5905 | 2,032,890,585 | 2022-02-28 |
| 856 | 2022-03-07 | 154,615,089 | -1,124,000 | 7.6057 | 2,032,890,585 | 2022-02-28 |
| 857 | 2022-03-04 | 155,739,089 | -608,000 | 7.6610 | 2,032,890,585 | 2022-02-28 |
| 858 | 2022-03-03 | 156,347,089 | -2,604,000 | 7.6909 | 2,032,890,585 | 2022-02-28 |
| 859 | 2022-03-02 | 158,951,089 | -656,000 | 7.8190 | 2,032,890,585 | 2022-02-28 |
| 860 | 2022-03-01 | 159,607,089 | -392,000 | 7.8512 | 2,032,890,585 | 2022-02-28 |
| 861 | 2022-02-28 | 159,999,089 | -940,000 | 7.8705 | 2,032,890,585 | 2022-02-28 |
| 862 | 2022-02-25 | 160,939,089 | -500,000 | 7.9168 | 2,032,890,585 | 2022-01-31 |
| 863 | 2022-02-24 | 161,439,089 | -292,000 | 7.9414 | 2,032,890,585 | 2022-01-31 |
| 864 | 2022-02-23 | 161,731,089 | -1,040,000 | 7.9557 | 2,032,890,585 | 2022-01-31 |
| 865 | 2022-02-22 | 162,771,089 | -856,000 | 8.0069 | 2,032,890,585 | 2022-01-31 |
| 866 | 2022-02-21 | 163,627,089 | -168,000 | 8.0490 | 2,032,890,585 | 2022-01-31 |
| 867 | 2022-02-18 | 163,795,089 | -632,000 | 8.0573 | 2,032,890,585 | 2022-01-31 |
| 868 | 2022-02-17 | 164,427,089 | -1,332,000 | 8.0883 | 2,032,890,585 | 2022-01-31 |
| 869 | 2022-02-16 | 165,759,089 | -768,000 | 8.1539 | 2,032,890,585 | 2022-01-31 |
| 870 | 2022-02-15 | 166,527,089 | -220,000 | 8.1916 | 2,032,890,585 | 2022-01-31 |
| 871 | 2022-02-14 | 166,747,089 | -292,000 | 8.2025 | 2,032,890,585 | 2022-01-31 |
| 872 | 2022-02-11 | 167,039,089 | -1,571,000 | 8.2168 | 2,032,890,585 | 2022-01-31 |
| 873 | 2022-02-10 | 168,610,089 | -1,572,000 | 8.2941 | 2,032,890,585 | 2022-01-31 |
| 874 | 2022-02-09 | 170,182,089 | -1,480,000 | 8.3714 | 2,032,890,585 | 2022-01-31 |
| 875 | 2022-02-08 | 171,662,089 | -388,000 | 8.4442 | 2,032,890,585 | 2022-01-31 |
| 876 | 2022-02-07 | 172,050,089 | -993,500 | 8.4633 | 2,032,890,585 | 2022-01-31 |
| 877 | 2022-02-04 | 173,043,589 | -2,224,000 | 8.5122 | 2,032,890,585 | 2022-01-31 |
| 878 | 2022-01-31 | 175,267,589 | 0 | 8.6216 | 2,032,890,585 | 2022-01-31 |
| 879 | 2022-01-28 | 175,267,589 | -1,944,000 | 8.6216 | 2,032,890,585 | 2022-01-03 |
| 880 | 2022-01-27 | 177,211,589 | -420,000 | 8.7172 | 2,032,890,585 | 2022-01-03 |
| 881 | 2022-01-26 | 177,631,589 | -4,764,000 | 8.7379 | 2,032,890,585 | 2022-01-03 |
| 882 | 2022-01-25 | 182,395,589 | -2,150,700 | 8.9722 | 2,032,890,585 | 2022-01-03 |
| 883 | 2022-01-24 | 184,546,289 | -2,276,000 | 9.0780 | 2,032,890,585 | 2022-01-03 |
| 884 | 2022-01-21 | 186,822,289 | -5,116,000 | 9.1900 | 2,032,890,585 | 2022-01-03 |
| 885 | 2022-01-20 | 191,938,289 | 3,228,000 | 9.4416 | 2,032,890,585 | 2022-01-03 |
| 886 | 2022-01-19 | 188,710,289 | -2,982,560 | 9.2829 | 2,032,890,585 | 2022-01-03 |
| 887 | 2022-01-18 | 191,692,849 | 652,000 | 9.4296 | 2,032,890,585 | 2022-01-03 |
| 888 | 2022-01-17 | 191,040,849 | -7,062,880 | 9.3975 | 2,032,890,585 | 2022-01-03 |
| 889 | 2022-01-14 | 198,103,729 | -214,560 | 9.7449 | 2,032,890,585 | 2022-01-03 |
| 890 | 2022-01-13 | 198,318,289 | -1,788,000 | 9.7555 | 2,032,890,585 | 2022-01-03 |
| 891 | 2022-01-12 | 200,106,289 | -1,243,700 | 9.8434 | 2,032,890,585 | 2022-01-03 |
| 892 | 2022-01-11 | 201,349,989 | 2,174,000 | 9.9046 | 2,032,890,585 | 2022-01-03 |
| 893 | 2022-01-10 | 199,175,989 | 956,000 | 9.7977 | 2,032,890,585 | 2022-01-03 |
| 894 | 2022-01-07 | 198,219,989 | -3,376,000 | 9.7506 | 2,032,890,585 | 2022-01-03 |
| 895 | 2022-01-06 | 201,595,989 | -580,000 | 9.9167 | 2,032,890,585 | 2022-01-03 |
| 896 | 2022-01-05 | 202,175,989 | -764,000 | 9.9452 | 2,032,890,585 | 2022-01-03 |
| 897 | 2022-01-04 | 202,939,989 | 4,338,400 | 9.9828 | 2,032,890,585 | 2022-01-03 |
| 898 | 2022-01-03 | 198,601,589 | 56,000 | 9.7694 | 2,032,890,585 | 2022-01-03 |
| 899 | 2021-12-31 | 198,545,589 | 0 | 10.6010 | 1,872,890,585 | 2021-12-31 |
| 900 | 2021-12-30 | 198,545,589 | -368,000 | 10.6694 | 1,860,890,585 | 2021-11-30 |
| 901 | 2021-12-29 | 198,913,589 | -272,000 | 10.6892 | 1,860,890,585 | 2021-11-30 |
| 902 | 2021-12-28 | 199,185,589 | -616,000 | 10.7038 | 1,860,890,585 | 2021-11-30 |
| 903 | 2021-12-24 | 199,801,589 | 0 | 10.7369 | 1,860,890,585 | 2021-11-30 |
| 904 | 2021-12-23 | 199,801,589 | -20,000 | 10.7369 | 1,860,890,585 | 2021-11-30 |
| 905 | 2021-12-22 | 199,821,589 | -688,000 | 10.7380 | 1,860,890,585 | 2021-11-30 |
| 906 | 2021-12-21 | 200,509,589 | -1,006,240 | 10.7749 | 1,860,890,585 | 2021-11-30 |
| 907 | 2021-12-20 | 201,515,829 | -1,712,000 | 10.8290 | 1,860,890,585 | 2021-11-30 |
| 908 | 2021-12-17 | 203,227,829 | -28,000 | 10.9210 | 1,860,890,585 | 2021-11-30 |
| 909 | 2021-12-16 | 203,255,829 | 3,484,000 | 10.9225 | 1,860,890,585 | 2021-11-30 |
| 910 | 2021-12-15 | 199,771,829 | 7,468,000 | 10.7353 | 1,860,890,585 | 2021-11-30 |
| 911 | 2021-12-14 | 192,303,829 | 2,130,240 | 10.3340 | 1,860,890,585 | 2021-11-30 |
| 912 | 2021-12-13 | 190,173,589 | 916,000 | 10.2195 | 1,860,890,585 | 2021-11-30 |
| 913 | 2021-12-10 | 189,257,589 | 2,516,000 | 10.1703 | 1,860,890,585 | 2021-11-30 |
| 914 | 2021-12-09 | 186,741,589 | 572,000 | 10.0351 | 1,860,890,585 | 2021-11-30 |
| 915 | 2021-12-08 | 186,169,589 | 848,000 | 10.0043 | 1,860,890,585 | 2021-11-30 |
| 916 | 2021-12-07 | 185,321,589 | 5,816,000 | 9.9588 | 1,860,890,585 | 2021-11-30 |
| 917 | 2021-12-06 | 179,505,589 | 51,154,585 | 9.6462 | 1,860,890,585 | 2021-11-30 |
| 918 | 2021-12-03 | 128,351,004 | 884,000 | 6.8973 | 1,860,890,585 | 2021-11-30 |
| 919 | 2021-12-02 | 127,467,004 | -1,082,160 | 6.8498 | 1,860,890,585 | 2021-11-30 |
| 920 | 2021-12-01 | 128,549,164 | 1,288,000 | 6.9079 | 1,860,890,585 | 2021-11-30 |
| 921 | 2021-11-30 | 127,261,164 | 2,782,160 | 6.8387 | 1,860,890,585 | 2021-11-30 |
| 922 | 2021-11-29 | 124,479,004 | 1,392,000 | 6.6892 | 1,860,890,585 | 2021-10-31 |
| 923 | 2021-11-26 | 123,087,004 | 40,000 | 6.6144 | 1,860,890,585 | 2021-10-31 |
| 924 | 2021-11-25 | 123,047,004 | -260,000 | 6.6123 | 1,860,890,585 | 2021-10-31 |
| 925 | 2021-11-24 | 123,307,004 | -268,000 | 6.6262 | 1,860,890,585 | 2021-10-31 |
| 926 | 2021-11-23 | 123,575,004 | 372,000 | 6.6406 | 1,860,890,585 | 2021-10-31 |
| 927 | 2021-11-22 | 123,203,004 | 284,000 | 6.6206 | 1,860,890,585 | 2021-10-31 |
| 928 | 2021-11-19 | 122,919,004 | 612,000 | 6.6054 | 1,860,890,585 | 2021-10-31 |
| 929 | 2021-11-18 | 122,307,004 | 372,000 | 6.5725 | 1,860,890,585 | 2021-10-31 |
| 930 | 2021-11-17 | 121,935,004 | -308,000 | 6.5525 | 1,860,890,585 | 2021-10-31 |
| 931 | 2021-11-16 | 122,243,004 | 960,000 | 6.5691 | 1,860,890,585 | 2021-10-31 |
| 932 | 2021-11-15 | 121,283,004 | 976,000 | 6.5175 | 1,860,890,585 | 2021-10-31 |
| 933 | 2021-11-12 | 120,307,004 | 268,000 | 6.4650 | 1,860,890,585 | 2021-10-31 |
| 934 | 2021-11-11 | 120,039,004 | -76,000 | 6.4506 | 1,860,890,585 | 2021-10-31 |
| 935 | 2021-11-10 | 120,115,004 | 948,000 | 6.4547 | 1,860,890,585 | 2021-10-31 |
| 936 | 2021-11-09 | 119,167,004 | 556,000 | 6.4038 | 1,860,890,585 | 2021-10-31 |
| 937 | 2021-11-08 | 118,611,004 | 6,664,000 | 6.3739 | 1,860,890,585 | 2021-10-31 |
| 938 | 2021-11-05 | 111,947,004 | -100,000 | 6.0158 | 1,860,890,585 | 2021-10-31 |
| 939 | 2021-11-04 | 112,047,004 | 472,000 | 6.0211 | 1,860,890,585 | 2021-10-31 |
| 940 | 2021-11-03 | 111,575,004 | -428,000 | 5.9958 | 1,860,890,585 | 2021-10-31 |
| 941 | 2021-11-02 | 112,003,004 | -40,000 | 6.0188 | 1,860,890,585 | 2021-10-31 |
| 942 | 2021-11-01 | 112,043,004 | -56,000 | 6.0209 | 1,860,890,585 | 2021-10-31 |
| 943 | 2021-10-29 | 112,099,004 | -212,000 | 6.0239 | 1,860,890,585 | 2021-09-30 |
| 944 | 2021-10-28 | 112,311,004 | -260,000 | 6.0353 | 1,860,890,585 | 2021-09-30 |
| 945 | 2021-10-27 | 112,571,004 | 212,000 | 6.0493 | 1,860,890,585 | 2021-09-30 |
| 946 | 2021-10-26 | 112,359,004 | 412,000 | 6.0379 | 1,860,890,585 | 2021-09-30 |
| 947 | 2021-10-25 | 111,947,004 | -2,144,000 | 6.0158 | 1,860,890,585 | 2021-09-30 |
| 948 | 2021-10-22 | 114,091,004 | 415,600 | 6.1310 | 1,860,890,585 | 2021-09-30 |
| 949 | 2021-10-21 | 113,675,404 | 188,000 | 6.1087 | 1,860,890,585 | 2021-09-30 |
| 950 | 2021-10-20 | 113,487,404 | -96,000 | 6.0986 | 1,860,890,585 | 2021-09-30 |
| 951 | 2021-10-19 | 113,583,404 | 60,000 | 6.1037 | 1,860,890,585 | 2021-09-30 |
| 952 | 2021-10-18 | 113,523,404 | -4,000 | 6.1005 | 1,860,890,585 | 2021-09-30 |
| 953 | 2021-10-15 | 113,527,404 | -124,000 | 6.1007 | 1,860,890,585 | 2021-09-30 |
| 954 | 2021-10-12 | 113,651,404 | -80,000 | 6.1074 | 1,860,890,585 | 2021-09-30 |
| 955 | 2021-10-11 | 113,731,404 | 4,000 | 6.1117 | 1,860,890,585 | 2021-09-30 |
| 956 | 2021-10-08 | 113,727,404 | 88,000 | 6.1115 | 1,860,890,585 | 2021-09-30 |
| 957 | 2021-10-07 | 113,639,404 | 384,000 | 6.1067 | 1,860,890,585 | 2021-09-30 |
| 958 | 2021-10-06 | 113,255,404 | -52,000 | 6.0861 | 1,860,890,585 | 2021-09-30 |
| 959 | 2021-10-05 | 113,307,404 | -84,000 | 6.0889 | 1,860,890,585 | 2021-09-30 |
| 960 | 2021-10-04 | 113,391,404 | 60,000 | 6.0934 | 1,860,890,585 | 2021-09-30 |
| 961 | 2021-09-30 | 113,331,404 | -520,000 | 6.0902 | 1,860,890,585 | 2021-09-30 |
| 962 | 2021-09-29 | 113,851,404 | 96,000 | 6.1181 | 1,860,890,585 | 2021-09-28 |
| 963 | 2021-09-28 | 113,755,404 | -56,000 | 6.1130 | 1,860,890,585 | 2021-09-28 |
| 964 | 2021-09-27 | 113,811,404 | 0 | 6.7269 | 1,691,890,585 | 2021-08-31 |
| 965 | 2021-09-24 | 113,811,404 | -16,000 | 6.7269 | 1,691,890,585 | 2021-08-31 |
| 966 | 2021-09-23 | 113,827,404 | -36,000 | 6.7278 | 1,691,890,585 | 2021-08-31 |
| 967 | 2021-09-21 | 113,863,404 | 56,000 | 6.7300 | 1,691,890,585 | 2021-08-31 |
| 968 | 2021-09-20 | 113,807,404 | 4,000 | 6.7266 | 1,691,890,585 | 2021-08-31 |
| 969 | 2021-09-17 | 113,803,404 | 80,000 | 6.7264 | 1,691,890,585 | 2021-08-31 |
| 970 | 2021-09-16 | 113,723,404 | 4,000 | 6.7217 | 1,691,890,585 | 2021-08-31 |
| 971 | 2021-09-15 | 113,719,404 | 0 | 6.7214 | 1,691,890,585 | 2021-08-31 |
| 972 | 2021-09-14 | 113,719,404 | 216,000 | 6.7214 | 1,691,890,585 | 2021-08-31 |
| 973 | 2021-09-13 | 113,503,404 | -224,000 | 6.7087 | 1,691,890,585 | 2021-08-31 |
| 974 | 2021-09-10 | 113,727,404 | -156,000 | 6.7219 | 1,691,890,585 | 2021-08-31 |
| 975 | 2021-09-09 | 113,883,404 | -72,000 | 6.7311 | 1,691,890,585 | 2021-08-31 |
| 976 | 2021-09-08 | 113,955,404 | 76,000 | 6.7354 | 1,691,890,585 | 2021-08-31 |
| 977 | 2021-09-07 | 113,879,404 | 700,000 | 6.7309 | 1,691,890,585 | 2021-08-31 |
| 978 | 2021-09-06 | 113,179,404 | 2,440,000 | 6.6895 | 1,691,890,585 | 2021-08-31 |
| 979 | 2021-09-03 | 110,739,404 | 704,000 | 6.5453 | 1,691,890,585 | 2021-08-31 |
| 980 | 2021-09-02 | 110,035,404 | 2,312,000 | 6.5037 | 1,691,890,585 | 2021-08-31 |
| 981 | 2021-09-01 | 107,723,404 | 312,000 | 6.3670 | 1,691,890,585 | 2021-08-31 |
| 982 | 2021-08-31 | 107,411,404 | -136,000 | 6.3486 | 1,691,890,585 | 2021-08-31 |
| 983 | 2021-08-30 | 107,547,404 | -144,000 | 6.3566 | 1,691,890,585 | 2021-07-31 |
| 984 | 2021-08-27 | 107,691,404 | -344,000 | 6.3652 | 1,691,890,585 | 2021-07-31 |
| 985 | 2021-08-26 | 108,035,404 | 28,000 | 6.3855 | 1,691,890,585 | 2021-07-31 |
| 986 | 2021-08-25 | 108,007,404 | 0 | 6.3838 | 1,691,890,585 | 2021-07-31 |
| 987 | 2021-08-24 | 108,007,404 | 0 | 6.3838 | 1,691,890,585 | 2021-07-31 |
| 988 | 2021-08-23 | 108,007,404 | -8,000 | 6.3838 | 1,691,890,585 | 2021-07-31 |
| 989 | 2021-08-20 | 108,015,404 | -268,000 | 6.3843 | 1,691,890,585 | 2021-07-31 |
| 990 | 2021-08-19 | 108,283,404 | 0 | 6.4001 | 1,691,890,585 | 2021-07-31 |
| 991 | 2021-08-18 | 108,283,404 | -124,000 | 6.4001 | 1,691,890,585 | 2021-07-31 |
| 992 | 2021-08-17 | 108,407,404 | 24,000 | 6.4075 | 1,691,890,585 | 2021-07-31 |
| 993 | 2021-08-16 | 108,383,404 | 84,000 | 6.4061 | 1,691,890,585 | 2021-07-31 |
| 994 | 2021-08-13 | 108,299,404 | -672,000 | 6.4011 | 1,691,890,585 | 2021-07-31 |
| 995 | 2021-08-12 | 108,971,404 | 0 | 6.4408 | 1,691,890,585 | 2021-07-31 |
| 996 | 2021-08-11 | 108,971,404 | 104,000 | 6.4408 | 1,691,890,585 | 2021-07-31 |
| 997 | 2021-08-10 | 108,867,404 | 0 | 6.4347 | 1,691,890,585 | 2021-07-31 |
| 998 | 2021-08-09 | 108,867,404 | 0 | 6.4347 | 1,691,890,585 | 2021-07-31 |
| 999 | 2021-08-06 | 108,867,404 | -12,000 | 6.4347 | 1,691,890,585 | 2021-07-31 |
| 1000 | 2021-08-05 | 108,879,404 | -108,000 | 6.4354 | 1,691,890,585 | 2021-07-31 |
| 1001 | 2021-08-04 | 108,987,404 | -200,000 | 6.4418 | 1,691,890,585 | 2021-07-31 |
| 1002 | 2021-08-03 | 109,187,404 | -268,000 | 6.4536 | 1,691,890,585 | 2021-07-31 |
| 1003 | 2021-08-02 | 109,455,404 | -20,000 | 6.4694 | 1,691,890,585 | 2021-07-31 |
| 1004 | 2021-07-30 | 109,475,404 | 28,000 | 6.4706 | 1,691,890,585 | 2021-06-30 |
| 1005 | 2021-07-29 | 109,447,404 | -12,000 | 6.4689 | 1,691,890,585 | 2021-06-30 |
| 1006 | 2021-07-28 | 109,459,404 | 220,000 | 6.4697 | 1,691,890,585 | 2021-06-30 |
| 1007 | 2021-07-27 | 109,239,404 | -12,000 | 6.4566 | 1,691,890,585 | 2021-06-30 |
| 1008 | 2021-07-26 | 109,251,404 | 36,000 | 6.4574 | 1,691,890,585 | 2021-06-30 |
| 1009 | 2021-07-23 | 109,215,404 | 8,000 | 6.4552 | 1,691,890,585 | 2021-06-30 |
| 1010 | 2021-07-22 | 109,207,404 | -60,000 | 6.4548 | 1,691,890,585 | 2021-06-30 |
| 1011 | 2021-07-21 | 109,267,404 | 196,000 | 6.4583 | 1,691,890,585 | 2021-06-30 |
| 1012 | 2021-07-20 | 109,071,404 | 0 | 6.4467 | 1,691,890,585 | 2021-06-30 |
| 1013 | 2021-07-19 | 109,071,404 | 0 | 6.4467 | 1,691,890,585 | 2021-06-30 |
| 1014 | 2021-07-16 | 109,071,404 | -52,000 | 6.4467 | 1,691,890,585 | 2021-06-30 |
| 1015 | 2021-07-15 | 109,123,404 | 0 | 6.4498 | 1,691,890,585 | 2021-06-30 |
| 1016 | 2021-07-14 | 109,123,404 | -256,000 | 6.4498 | 1,691,890,585 | 2021-06-30 |
| 1017 | 2021-07-13 | 109,379,404 | -272,000 | 6.4649 | 1,691,890,585 | 2021-06-30 |
| 1018 | 2021-07-12 | 109,651,404 | 0 | 6.4810 | 1,691,890,585 | 2021-06-30 |
| 1019 | 2021-07-09 | 109,651,404 | -1,268,000 | 6.4810 | 1,691,890,585 | 2021-06-30 |
| 1020 | 2021-07-08 | 110,919,404 | -872,000 | 6.5559 | 1,691,890,585 | 2021-06-30 |
| 1021 | 2021-07-07 | 111,791,404 | -132,000 | 6.6075 | 1,691,890,585 | 2021-06-30 |
| 1022 | 2021-07-06 | 111,923,404 | -8,000 | 6.6153 | 1,691,890,585 | 2021-06-30 |
| 1023 | 2021-07-05 | 111,931,404 | -8,000 | 6.6158 | 1,691,890,585 | 2021-06-30 |
| 1024 | 2021-07-02 | 111,939,404 | -336,000 | 6.6162 | 1,691,890,585 | 2021-06-30 |
| 1025 | 2021-06-30 | 112,275,404 | 0 | 6.6361 | 1,691,890,585 | 2021-06-30 |
| 1026 | 2021-06-29 | 112,275,404 | 0 | 6.6361 | 1,691,890,585 | 2021-05-31 |
| 1027 | 2021-06-28 | 112,275,404 | 0 | 6.6361 | 1,691,890,585 | 2021-05-31 |
| 1028 | 2021-06-25 | 112,275,404 | 4,000 | 6.6361 | 1,691,890,585 | 2021-05-31 |
| 1029 | 2021-06-24 | 112,271,404 | 4,000 | 6.6359 | 1,691,890,585 | 2021-05-31 |
| 1030 | 2021-06-23 | 112,267,404 | -140,000 | 6.6356 | 1,691,890,585 | 2021-05-31 |
| 1031 | 2021-06-22 | 112,407,404 | 64,000 | 6.6439 | 1,691,890,585 | 2021-05-31 |
| 1032 | 2021-06-21 | 112,343,404 | -4,000 | 6.6401 | 1,691,890,585 | 2021-05-31 |
| 1033 | 2021-06-18 | 112,347,404 | 0 | 6.6403 | 1,691,890,585 | 2021-05-31 |
| 1034 | 2021-06-17 | 112,347,404 | -248,000 | 6.6403 | 1,691,890,585 | 2021-05-31 |
| 1035 | 2021-06-16 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1036 | 2021-06-15 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1037 | 2021-06-11 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1038 | 2021-06-10 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1039 | 2021-06-09 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1040 | 2021-06-08 | 112,595,404 | 0 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1041 | 2021-06-07 | 112,595,404 | -80,000 | 6.6550 | 1,691,890,585 | 2021-05-31 |
| 1042 | 2021-06-04 | 112,675,404 | 0 | 6.6597 | 1,691,890,585 | 2021-05-31 |
| 1043 | 2021-06-03 | 112,675,404 | 0 | 6.6597 | 1,691,890,585 | 2021-05-31 |
| 1044 | 2021-06-02 | 112,675,404 | 40,000 | 6.6597 | 1,691,890,585 | 2021-05-31 |
| 1045 | 2021-06-01 | 112,635,404 | 64,000 | 6.6574 | 1,691,890,585 | 2021-05-31 |
| 1046 | 2021-05-31 | 112,571,404 | -100,000 | 6.6536 | 1,691,890,585 | 2021-05-31 |
| 1047 | 2021-05-28 | 112,671,404 | 3,108,400 | 6.6595 | 1,691,890,585 | 2021-04-30 |
| 1048 | 2021-05-27 | 109,563,004 | -56,000 | 6.4758 | 1,691,890,585 | 2021-04-30 |
| 1049 | 2021-05-26 | 109,619,004 | 76,000 | 6.4791 | 1,691,890,585 | 2021-04-30 |
| 1050 | 2021-05-25 | 109,543,004 | 152,000 | 6.4746 | 1,691,890,585 | 2021-04-30 |
| 1051 | 2021-05-24 | 109,391,004 | -3,216,000 | 6.4656 | 1,691,890,585 | 2021-04-30 |
| 1052 | 2021-05-21 | 112,607,004 | -20,000 | 6.6557 | 1,691,890,585 | 2021-04-30 |
| 1053 | 2021-05-20 | 112,627,004 | 12,000 | 6.6569 | 1,691,890,585 | 2021-04-30 |
| 1054 | 2021-05-18 | 112,615,004 | 0 | 6.6562 | 1,691,890,585 | 2021-04-30 |
| 1055 | 2021-05-17 | 112,615,004 | 0 | 6.6562 | 1,691,890,585 | 2021-04-30 |
| 1056 | 2021-05-14 | 112,615,004 | 24,000 | 6.6562 | 1,691,890,585 | 2021-04-30 |
| 1057 | 2021-05-13 | 112,591,004 | 0 | 6.6547 | 1,691,890,585 | 2021-04-30 |
| 1058 | 2021-05-12 | 112,591,004 | 88,000 | 6.6547 | 1,691,890,585 | 2021-04-30 |
| 1059 | 2021-05-11 | 112,503,004 | 16,000 | 6.6495 | 1,691,890,585 | 2021-04-30 |
| 1060 | 2021-05-10 | 112,487,004 | 0 | 6.6486 | 1,691,890,585 | 2021-04-30 |
| 1061 | 2021-05-07 | 112,487,004 | 200,000 | 6.6486 | 1,691,890,585 | 2021-04-30 |
| 1062 | 2021-05-06 | 112,287,004 | -4,000 | 6.6368 | 1,691,890,585 | 2021-04-30 |
| 1063 | 2021-05-05 | 112,291,004 | 32,000 | 6.6370 | 1,691,890,585 | 2021-04-30 |
| 1064 | 2021-05-04 | 112,259,004 | -16,000 | 6.6351 | 1,691,890,585 | 2021-04-30 |
| 1065 | 2021-05-03 | 112,275,004 | 0 | 6.6361 | 1,691,890,585 | 2021-04-30 |
| 1066 | 2021-04-30 | 112,275,004 | 8,000 | 6.6361 | 1,691,890,585 | 2021-04-30 |
| 1067 | 2021-04-29 | 112,267,004 | 108,000 | 6.6356 | 1,691,890,585 | 2021-03-31 |
| 1068 | 2021-04-28 | 112,159,004 | 44,000 | 6.6292 | 1,691,890,585 | 2021-03-31 |
| 1069 | 2021-04-27 | 112,115,004 | 0 | 6.6266 | 1,691,890,585 | 2021-03-31 |
| 1070 | 2021-04-26 | 112,115,004 | 60,000 | 6.6266 | 1,691,890,585 | 2021-03-31 |
| 1071 | 2021-04-23 | 112,055,004 | 52,000 | 6.6231 | 1,691,890,585 | 2021-03-31 |
| 1072 | 2021-04-22 | 112,003,004 | 24,000 | 6.6200 | 1,691,890,585 | 2021-03-31 |
| 1073 | 2021-04-21 | 111,979,004 | -24,000 | 6.6186 | 1,691,890,585 | 2021-03-31 |
| 1074 | 2021-04-20 | 112,003,004 | 4,000 | 6.6200 | 1,691,890,585 | 2021-03-31 |
| 1075 | 2021-04-19 | 111,999,004 | -292,000 | 6.6198 | 1,691,890,585 | 2021-03-31 |
| 1076 | 2021-04-16 | 112,291,004 | -60,000 | 6.6370 | 1,691,890,585 | 2021-03-31 |
| 1077 | 2021-04-15 | 112,351,004 | 44,000 | 6.6406 | 1,691,890,585 | 2021-03-31 |
| 1078 | 2021-04-14 | 112,307,004 | 0 | 6.6380 | 1,691,890,585 | 2021-03-31 |
| 1079 | 2021-04-13 | 112,307,004 | 0 | 6.6380 | 1,691,890,585 | 2021-03-31 |
| 1080 | 2021-04-12 | 112,307,004 | 28,000 | 6.6380 | 1,691,890,585 | 2021-03-31 |
| 1081 | 2021-04-09 | 112,279,004 | -60,000 | 6.6363 | 1,691,890,585 | 2021-03-31 |
| 1082 | 2021-04-08 | 112,339,004 | -572,000 | 6.6399 | 1,691,890,585 | 2021-03-31 |
| 1083 | 2021-04-07 | 112,911,004 | 120,000 | 6.6737 | 1,691,890,585 | 2021-03-31 |
| 1084 | 2021-04-01 | 112,791,004 | -1,168,000 | 6.6666 | 1,691,890,585 | 2021-03-31 |
| 1085 | 2021-03-31 | 113,959,004 | -450,480 | 6.7356 | 1,691,890,585 | 2021-03-31 |
| 1086 | 2021-03-30 | 114,409,484 | -524,000 | 6.7622 | 1,691,890,585 | 2021-02-28 |
| 1087 | 2021-03-29 | 114,933,484 | -28,000 | 6.7932 | 1,691,890,585 | 2021-02-28 |
| 1088 | 2021-03-26 | 114,961,484 | 84,000 | 6.7949 | 1,691,890,585 | 2021-02-28 |
| 1089 | 2021-03-25 | 114,877,484 | -876,000 | 6.7899 | 1,691,890,585 | 2021-02-28 |
| 1090 | 2021-03-24 | 115,753,484 | 44,000 | 6.8417 | 1,691,890,585 | 2021-02-28 |
| 1091 | 2021-03-23 | 115,709,484 | -4,000 | 6.8391 | 1,691,890,585 | 2021-02-28 |
| 1092 | 2021-03-22 | 115,713,484 | -56,000 | 6.8393 | 1,691,890,585 | 2021-02-28 |
| 1093 | 2021-03-19 | 115,769,484 | -28,000 | 6.8426 | 1,691,890,585 | 2021-02-28 |
| 1094 | 2021-03-18 | 115,797,484 | -200,000 | 6.8443 | 1,691,890,585 | 2021-02-28 |
| 1095 | 2021-03-17 | 115,997,484 | -172,000 | 6.8561 | 1,691,890,585 | 2021-02-28 |
| 1096 | 2021-03-16 | 116,169,484 | 72,000 | 6.8663 | 1,691,890,585 | 2021-02-28 |
| 1097 | 2021-03-15 | 116,097,484 | 68,000 | 6.8620 | 1,691,890,585 | 2021-02-28 |
| 1098 | 2021-03-12 | 116,029,484 | -64,000 | 6.8580 | 1,691,890,585 | 2021-02-28 |
| 1099 | 2021-03-11 | 116,093,484 | -144,000 | 6.8618 | 1,691,890,585 | 2021-02-28 |
| 1100 | 2021-03-10 | 116,237,484 | -156,000 | 6.8703 | 1,691,890,585 | 2021-02-28 |
| 1101 | 2021-03-09 | 116,393,484 | 3,838,480 | 6.8795 | 1,691,890,585 | 2021-02-28 |
| 1102 | 2021-03-08 | 112,555,004 | 312,000 | 6.6526 | 1,691,890,585 | 2021-02-28 |
| 1103 | 2021-03-05 | 112,243,004 | -2,648,000 | 6.6342 | 1,691,890,585 | 2021-02-28 |
| 1104 | 2021-03-04 | 114,891,004 | -28,000 | 6.7907 | 1,691,890,585 | 2021-02-28 |
| 1105 | 2021-03-03 | 114,919,004 | 224,000 | 6.7923 | 1,691,890,585 | 2021-02-28 |
| 1106 | 2021-03-02 | 114,695,004 | 588,000 | 6.7791 | 1,691,890,585 | 2021-02-28 |
| 1107 | 2021-03-01 | 114,107,004 | -172,000 | 6.7443 | 1,691,890,585 | 2021-02-28 |
| 1108 | 2021-02-26 | 114,279,004 | -24,000 | 6.7545 | 1,691,890,585 | 2021-01-31 |
| 1109 | 2021-02-25 | 114,303,004 | 4,000 | 6.7559 | 1,691,890,585 | 2021-01-31 |
| 1110 | 2021-02-24 | 114,299,004 | -504,000 | 6.7557 | 1,691,890,585 | 2021-01-31 |
| 1111 | 2021-02-23 | 114,803,004 | 296,000 | 6.7855 | 1,691,890,585 | 2021-01-31 |
| 1112 | 2021-02-22 | 114,507,004 | 200,000 | 6.7680 | 1,691,890,585 | 2021-01-31 |
| 1113 | 2021-02-19 | 114,307,004 | -56,000 | 6.7562 | 1,691,890,585 | 2021-01-31 |
| 1114 | 2021-02-18 | 114,363,004 | -24,000 | 6.7595 | 1,691,890,585 | 2021-01-31 |
| 1115 | 2021-02-17 | 114,387,004 | 180,000 | 6.7609 | 1,691,890,585 | 2021-01-31 |
| 1116 | 2021-02-16 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1117 | 2021-02-11 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1118 | 2021-02-10 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1119 | 2021-02-09 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1120 | 2021-02-08 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1121 | 2021-02-05 | 114,207,004 | 0 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1122 | 2021-02-04 | 114,207,004 | 200,000 | 6.7503 | 1,691,890,585 | 2021-01-31 |
| 1123 | 2021-02-03 | 114,007,004 | -68,000 | 6.7384 | 1,691,890,585 | 2021-01-31 |
| 1124 | 2021-02-02 | 114,075,004 | 0 | 6.7425 | 1,691,890,585 | 2021-01-31 |
| 1125 | 2021-02-01 | 114,075,004 | 0 | 6.7425 | 1,691,890,585 | 2021-01-31 |
| 1126 | 2021-01-29 | 114,075,004 | 4,000 | 6.7425 | 1,691,890,585 | 2020-12-31 |
| 1127 | 2021-01-28 | 114,071,004 | 136,000 | 6.7422 | 1,691,890,585 | 2020-12-31 |
| 1128 | 2021-01-27 | 113,935,004 | 0 | 6.7342 | 1,691,890,585 | 2020-12-31 |
| 1129 | 2021-01-26 | 113,935,004 | 0 | 6.7342 | 1,691,890,585 | 2020-12-31 |
| 1130 | 2021-01-25 | 113,935,004 | 1,388,000 | 6.7342 | 1,691,890,585 | 2020-12-31 |
| 1131 | 2021-01-22 | 112,547,004 | 116,000 | 6.6521 | 1,691,890,585 | 2020-12-31 |
| 1132 | 2021-01-21 | 112,431,004 | -32,000 | 6.6453 | 1,691,890,585 | 2020-12-31 |
| 1133 | 2021-01-20 | 112,463,004 | 800,000 | 6.6472 | 1,691,890,585 | 2020-12-31 |
| 1134 | 2021-01-19 | 111,663,004 | 100,000 | 6.5999 | 1,691,890,585 | 2020-12-31 |
| 1135 | 2021-01-18 | 111,563,004 | -20,000 | 6.5940 | 1,691,890,585 | 2020-12-31 |
| 1136 | 2021-01-15 | 111,583,004 | 0 | 6.5952 | 1,691,890,585 | 2020-12-31 |
| 1137 | 2021-01-14 | 111,583,004 | -4,000 | 6.5952 | 1,691,890,585 | 2020-12-31 |
| 1138 | 2021-01-13 | 111,587,004 | 0 | 6.5954 | 1,691,890,585 | 2020-12-31 |
| 1139 | 2021-01-12 | 111,587,004 | 0 | 6.5954 | 1,691,890,585 | 2020-12-31 |
| 1140 | 2021-01-11 | 111,587,004 | 0 | 6.5954 | 1,691,890,585 | 2020-12-31 |
| 1141 | 2021-01-08 | 111,587,004 | 4,000 | 6.5954 | 1,691,890,585 | 2020-12-31 |
| 1142 | 2021-01-07 | 111,583,004 | 0 | 6.5952 | 1,691,890,585 | 2020-12-31 |
| 1143 | 2021-01-06 | 111,583,004 | -40,000 | 6.5952 | 1,691,890,585 | 2020-12-31 |
| 1144 | 2021-01-05 | 111,623,004 | -8,000 | 6.5975 | 1,691,890,585 | 2020-12-31 |
| 1145 | 2021-01-04 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-12-31 |
| 1146 | 2020-12-31 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-12-31 |
| 1147 | 2020-12-30 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1148 | 2020-12-29 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1149 | 2020-12-28 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1150 | 2020-12-24 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1151 | 2020-12-23 | 111,631,004 | 0 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1152 | 2020-12-22 | 111,631,004 | -4,000 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1153 | 2020-12-21 | 111,635,004 | 4,000 | 6.5982 | 1,691,890,585 | 2020-11-30 |
| 1154 | 2020-12-18 | 111,631,004 | -100,000 | 6.5980 | 1,691,890,585 | 2020-11-30 |
| 1155 | 2020-12-17 | 111,731,004 | 0 | 6.6039 | 1,691,890,585 | 2020-11-30 |
| 1156 | 2020-12-16 | 111,731,004 | 0 | 6.6039 | 1,691,890,585 | 2020-11-30 |
| 1157 | 2020-12-15 | 111,731,004 | 0 | 6.6039 | 1,691,890,585 | 2020-11-30 |
| 1158 | 2020-12-14 | 111,731,004 | 44,000 | 6.6039 | 1,691,890,585 | 2020-11-30 |
| 1159 | 2020-12-11 | 111,687,004 | -4,000 | 6.6013 | 1,691,890,585 | 2020-11-30 |
| 1160 | 2020-12-10 | 111,691,004 | 0 | 6.6016 | 1,691,890,585 | 2020-11-30 |
| 1161 | 2020-12-09 | 111,691,004 | 548,000 | 6.6016 | 1,691,890,585 | 2020-11-30 |
| 1162 | 2020-12-08 | 111,143,004 | 480,000 | 6.5692 | 1,691,890,585 | 2020-11-30 |
| 1163 | 2020-12-07 | 110,663,004 | -8,000 | 6.5408 | 1,691,890,585 | 2020-11-30 |
| 1164 | 2020-12-04 | 110,671,004 | 0 | 6.5413 | 1,691,890,585 | 2020-11-30 |
| 1165 | 2020-12-03 | 110,671,004 | 0 | 6.5413 | 1,691,890,585 | 2020-11-30 |
| 1166 | 2020-12-02 | 110,671,004 | 0 | 6.5413 | 1,691,890,585 | 2020-11-30 |
| 1167 | 2020-12-01 | 110,671,004 | 76,000 | 6.5413 | 1,691,890,585 | 2020-11-30 |
| 1168 | 2020-11-30 | 110,595,004 | 0 | 6.5368 | 1,691,890,585 | 2020-11-30 |
| 1169 | 2020-11-27 | 110,595,004 | -8,000 | 6.5368 | 1,691,890,585 | 2020-10-31 |
| 1170 | 2020-11-26 | 110,603,004 | -24,000 | 6.5372 | 1,691,890,585 | 2020-10-31 |
| 1171 | 2020-11-25 | 110,627,004 | 0 | 6.5387 | 1,691,890,585 | 2020-10-31 |
| 1172 | 2020-11-24 | 110,627,004 | 0 | 6.5387 | 1,691,890,585 | 2020-10-31 |
| 1173 | 2020-11-23 | 110,627,004 | 12,000 | 6.5387 | 1,691,890,585 | 2020-10-31 |
| 1174 | 2020-11-20 | 110,615,004 | 0 | 6.5380 | 1,691,890,585 | 2020-10-31 |
| 1175 | 2020-11-19 | 110,615,004 | 0 | 6.5380 | 1,691,890,585 | 2020-10-31 |
| 1176 | 2020-11-18 | 110,615,004 | 24,000 | 6.5380 | 1,691,890,585 | 2020-10-31 |
| 1177 | 2020-11-17 | 110,591,004 | 104,000 | 6.5365 | 1,691,890,585 | 2020-10-31 |
| 1178 | 2020-11-16 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1179 | 2020-11-13 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1180 | 2020-11-12 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1181 | 2020-11-11 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1182 | 2020-11-10 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1183 | 2020-11-09 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1184 | 2020-11-06 | 110,487,004 | 0 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1185 | 2020-11-05 | 110,487,004 | -4,000 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1186 | 2020-11-04 | 110,491,004 | 0 | 6.5306 | 1,691,890,585 | 2020-10-31 |
| 1187 | 2020-11-03 | 110,491,004 | 4,000 | 6.5306 | 1,691,890,585 | 2020-10-31 |
| 1188 | 2020-11-02 | 110,487,004 | -52,000 | 6.5304 | 1,691,890,585 | 2020-10-31 |
| 1189 | 2020-10-30 | 110,539,004 | 156,000 | 6.5335 | 1,691,890,585 | 2020-09-30 |
| 1190 | 2020-10-29 | 110,383,004 | 12,000 | 6.5242 | 1,691,890,585 | 2020-09-30 |
| 1191 | 2020-10-28 | 110,371,004 | 0 | 6.5235 | 1,691,890,585 | 2020-09-30 |
| 1192 | 2020-10-27 | 110,371,004 | 72,000 | 6.5235 | 1,691,890,585 | 2020-09-30 |
| 1193 | 2020-10-23 | 110,299,004 | 0 | 6.5193 | 1,691,890,585 | 2020-09-30 |
| 1194 | 2020-10-22 | 110,299,004 | -136,000 | 6.5193 | 1,691,890,585 | 2020-09-30 |
| 1195 | 2020-10-21 | 110,435,004 | -148,000 | 6.5273 | 1,691,890,585 | 2020-09-30 |
| 1196 | 2020-10-20 | 110,583,004 | 0 | 6.5361 | 1,691,890,585 | 2020-09-30 |
| 1197 | 2020-10-19 | 110,583,004 | 0 | 6.5361 | 1,691,890,585 | 2020-09-30 |
| 1198 | 2020-10-16 | 110,583,004 | 36,000 | 6.5361 | 1,691,890,585 | 2020-09-30 |
| 1199 | 2020-10-15 | 110,547,004 | 4,000 | 6.5339 | 1,691,890,585 | 2020-09-30 |
| 1200 | 2020-10-14 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1201 | 2020-10-12 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1202 | 2020-10-09 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1203 | 2020-10-08 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1204 | 2020-10-07 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1205 | 2020-10-06 | 110,543,004 | -24,000 | 6.5337 | 1,691,890,585 | 2020-09-30 |
| 1206 | 2020-10-05 | 110,567,004 | 0 | 6.5351 | 1,691,890,585 | 2020-09-30 |
| 1207 | 2020-09-30 | 110,567,004 | 0 | 6.5351 | 1,691,890,585 | 2020-09-30 |
| 1208 | 2020-09-29 | 110,567,004 | 0 | 6.5351 | 1,691,890,585 | 2020-08-31 |
| 1209 | 2020-09-28 | 110,567,004 | 4,000 | 6.5351 | 1,691,890,585 | 2020-08-31 |
| 1210 | 2020-09-25 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1211 | 2020-09-24 | 110,563,004 | 12,000 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1212 | 2020-09-23 | 110,551,004 | 0 | 6.5342 | 1,691,890,585 | 2020-08-31 |
| 1213 | 2020-09-22 | 110,551,004 | -12,000 | 6.5342 | 1,691,890,585 | 2020-08-31 |
| 1214 | 2020-09-21 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1215 | 2020-09-18 | 110,563,004 | -4,000 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1216 | 2020-09-17 | 110,567,004 | 0 | 6.5351 | 1,691,890,585 | 2020-08-31 |
| 1217 | 2020-09-16 | 110,567,004 | 0 | 6.5351 | 1,691,890,585 | 2020-08-31 |
| 1218 | 2020-09-15 | 110,567,004 | 20,000 | 6.5351 | 1,691,890,585 | 2020-08-31 |
| 1219 | 2020-09-14 | 110,547,004 | -16,000 | 6.5339 | 1,691,890,585 | 2020-08-31 |
| 1220 | 2020-09-11 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1221 | 2020-09-10 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1222 | 2020-09-09 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1223 | 2020-09-08 | 110,563,004 | 0 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1224 | 2020-09-07 | 110,563,004 | 20,000 | 6.5349 | 1,691,890,585 | 2020-08-31 |
| 1225 | 2020-09-04 | 110,543,004 | 0 | 6.5337 | 1,691,890,585 | 2020-08-31 |
| 1226 | 2020-09-03 | 110,543,004 | 76,000 | 6.5337 | 1,691,890,585 | 2020-08-31 |
| 1227 | 2020-09-02 | 110,467,004 | -40,000 | 6.5292 | 1,691,890,585 | 2020-08-31 |
| 1228 | 2020-09-01 | 110,507,004 | -80,000 | 6.5316 | 1,691,890,585 | 2020-08-31 |
| 1229 | 2020-08-31 | 110,587,004 | 0 | 6.5363 | 1,691,890,585 | 2020-08-31 |
| 1230 | 2020-08-28 | 110,587,004 | 0 | 6.5363 | 1,691,890,585 | 2020-07-31 |
| 1231 | 2020-08-27 | 110,587,004 | 0 | 6.5363 | 1,691,890,585 | 2020-07-31 |
| 1232 | 2020-08-26 | 110,587,004 | 0 | 6.5363 | 1,691,890,585 | 2020-07-31 |
| 1233 | 2020-08-25 | 110,587,004 | 0 | 6.5363 | 1,691,890,585 | 2020-07-31 |
| 1234 | 2020-08-24 | 110,587,004 | 8,000 | 6.5363 | 1,691,890,585 | 2020-07-31 |
| 1235 | 2020-08-21 | 110,579,004 | 0 | 6.5358 | 1,691,890,585 | 2020-07-31 |
| 1236 | 2020-08-20 | 110,579,004 | 16,000 | 6.5358 | 1,691,890,585 | 2020-07-31 |
| 1237 | 2020-08-19 | 110,563,004 | 104,000 | 6.5349 | 1,691,890,585 | 2020-07-31 |
| 1238 | 2020-08-18 | 110,459,004 | 0 | 6.5287 | 1,691,890,585 | 2020-07-31 |
| 1239 | 2020-08-17 | 110,459,004 | 0 | 6.5287 | 1,691,890,585 | 2020-07-31 |
| 1240 | 2020-08-14 | 110,459,004 | -80,000 | 6.5287 | 1,691,890,585 | 2020-07-31 |
| 1241 | 2020-08-13 | 110,539,004 | 0 | 6.5335 | 1,691,890,585 | 2020-07-31 |
| 1242 | 2020-08-12 | 110,539,004 | -200,000 | 6.5335 | 1,691,890,585 | 2020-07-31 |
| 1243 | 2020-08-11 | 110,739,004 | -16,000 | 6.5453 | 1,691,890,585 | 2020-07-31 |
| 1244 | 2020-08-10 | 110,755,004 | -80,000 | 6.5462 | 1,691,890,585 | 2020-07-31 |
| 1245 | 2020-08-07 | 110,835,004 | -244,000 | 6.5510 | 1,691,890,585 | 2020-07-31 |
| 1246 | 2020-08-06 | 111,079,004 | -8,000 | 6.5654 | 1,691,890,585 | 2020-07-31 |
| 1247 | 2020-08-05 | 111,087,004 | 0 | 6.5659 | 1,691,890,585 | 2020-07-31 |
| 1248 | 2020-08-04 | 111,087,004 | 548,000 | 6.5659 | 1,691,890,585 | 2020-07-31 |
| 1249 | 2020-08-03 | 110,539,004 | -16,000 | 6.5335 | 1,691,890,585 | 2020-07-31 |
| 1250 | 2020-07-31 | 110,555,004 | 0 | 6.5344 | 1,691,890,585 | 2020-07-31 |
| 1251 | 2020-07-30 | 110,555,004 | 56,000 | 6.5344 | 1,691,890,585 | 2020-06-30 |
| 1252 | 2020-07-29 | 110,499,004 | 12,000 | 6.5311 | 1,691,890,585 | 2020-06-30 |
| 1253 | 2020-07-28 | 110,487,004 | 76,000 | 6.5304 | 1,691,890,585 | 2020-06-30 |
| 1254 | 2020-07-27 | 110,411,004 | -20,000 | 6.5259 | 1,691,890,585 | 2020-06-30 |
| 1255 | 2020-07-24 | 110,431,004 | 0 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1256 | 2020-07-23 | 110,431,004 | 0 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1257 | 2020-07-22 | 110,431,004 | 0 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1258 | 2020-07-21 | 110,431,004 | 0 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1259 | 2020-07-20 | 110,431,004 | 0 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1260 | 2020-07-17 | 110,431,004 | -8,000 | 6.5271 | 1,691,890,585 | 2020-06-30 |
| 1261 | 2020-07-16 | 110,439,004 | 0 | 6.5276 | 1,691,890,585 | 2020-06-30 |
| 1262 | 2020-07-15 | 110,439,004 | 0 | 6.5276 | 1,691,890,585 | 2020-06-30 |
| 1263 | 2020-07-14 | 110,439,004 | 28,000 | 6.5276 | 1,691,890,585 | 2020-06-30 |
| 1264 | 2020-07-13 | 110,411,004 | 0 | 6.5259 | 1,691,890,585 | 2020-06-30 |
| 1265 | 2020-07-10 | 110,411,004 | -984,000 | 6.5259 | 1,691,890,585 | 2020-06-30 |
| 1266 | 2020-07-09 | 111,395,004 | 0 | 6.5841 | 1,691,890,585 | 2020-06-30 |
| 1267 | 2020-07-08 | 111,395,004 | 4,000 | 6.5841 | 1,691,890,585 | 2020-06-30 |
| 1268 | 2020-07-07 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-06-30 |
| 1269 | 2020-07-06 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-06-30 |
| 1270 | 2020-07-03 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-06-30 |
| 1271 | 2020-07-02 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-06-30 |
| 1272 | 2020-06-30 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-06-30 |
| 1273 | 2020-06-29 | 111,391,004 | 20,000 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1274 | 2020-06-26 | 111,371,004 | -20,000 | 6.5826 | 1,691,890,585 | 2020-05-31 |
| 1275 | 2020-06-24 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1276 | 2020-06-23 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1277 | 2020-06-22 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1278 | 2020-06-19 | 111,391,004 | 0 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1279 | 2020-06-18 | 111,391,004 | 4,000 | 6.5838 | 1,691,890,585 | 2020-05-31 |
| 1280 | 2020-06-17 | 111,387,004 | 0 | 6.5836 | 1,691,890,585 | 2020-05-31 |
| 1281 | 2020-06-16 | 111,387,004 | 0 | 6.5836 | 1,691,890,585 | 2020-05-31 |
| 1282 | 2020-06-15 | 111,387,004 | -8,000 | 6.5836 | 1,691,890,585 | 2020-05-31 |
| 1283 | 2020-06-12 | 111,395,004 | 0 | 6.5841 | 1,691,890,585 | 2020-05-31 |
| 1284 | 2020-06-11 | 111,395,004 | -24,000 | 6.5841 | 1,691,890,585 | 2020-05-31 |
| 1285 | 2020-06-10 | 111,419,004 | -8,000 | 6.5855 | 1,691,890,585 | 2020-05-31 |
| 1286 | 2020-06-09 | 111,427,004 | -44,000 | 6.5859 | 1,691,890,585 | 2020-05-31 |
| 1287 | 2020-06-08 | 111,471,004 | 32,000 | 6.5885 | 1,691,890,585 | 2020-05-31 |
| 1288 | 2020-06-05 | 111,439,004 | 0 | 6.5867 | 1,691,890,585 | 2020-05-31 |
| 1289 | 2020-06-04 | 111,439,004 | 0 | 6.5867 | 1,691,890,585 | 2020-05-31 |
| 1290 | 2020-06-03 | 111,439,004 | 4,000 | 6.5867 | 1,691,890,585 | 2020-05-31 |
| 1291 | 2020-06-02 | 111,435,004 | 0 | 6.5864 | 1,691,890,585 | 2020-05-31 |
| 1292 | 2020-06-01 | 111,435,004 | -60,000 | 6.5864 | 1,691,890,585 | 2020-05-31 |
| 1293 | 2020-05-29 | 111,495,004 | -132,000 | 6.5900 | 1,691,890,585 | 2020-04-30 |
| 1294 | 2020-05-28 | 111,627,004 | -124,000 | 6.5978 | 1,691,890,585 | 2020-04-30 |
| 1295 | 2020-05-27 | 111,751,004 | 0 | 6.6051 | 1,691,890,585 | 2020-04-30 |
| 1296 | 2020-05-26 | 111,751,004 | 0 | 6.6051 | 1,691,890,585 | 2020-04-30 |
| 1297 | 2020-05-25 | 111,751,004 | 0 | 6.6051 | 1,691,890,585 | 2020-04-30 |
| 1298 | 2020-05-22 | 111,751,004 | 0 | 6.6051 | 1,691,890,585 | 2020-04-30 |
| 1299 | 2020-05-21 | 111,751,004 | 4,000 | 6.6051 | 1,691,890,585 | 2020-04-30 |
| 1300 | 2020-05-20 | 111,747,004 | -12,000 | 6.6049 | 1,691,890,585 | 2020-04-30 |
| 1301 | 2020-05-19 | 111,759,004 | -84,000 | 6.6056 | 1,691,890,585 | 2020-04-30 |
| 1302 | 2020-05-18 | 111,843,004 | -196,000 | 6.6105 | 1,691,890,585 | 2020-04-30 |
| 1303 | 2020-05-15 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1304 | 2020-05-14 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1305 | 2020-05-13 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1306 | 2020-05-12 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1307 | 2020-05-11 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1308 | 2020-05-08 | 112,039,004 | 0 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1309 | 2020-05-07 | 112,039,004 | -4,000 | 6.6221 | 1,691,890,585 | 2020-04-30 |
| 1310 | 2020-05-06 | 112,043,004 | 0 | 6.6224 | 1,691,890,585 | 2020-04-30 |
| 1311 | 2020-05-05 | 112,043,004 | 8,000 | 6.6224 | 1,691,890,585 | 2020-04-30 |
| 1312 | 2020-05-04 | 112,035,004 | 0 | 6.6219 | 1,691,890,585 | 2020-04-30 |
| 1313 | 2020-04-29 | 112,035,004 | 0 | 6.6219 | 1,691,890,585 | 2020-03-31 |
| 1314 | 2020-04-28 | 112,035,004 | 0 | 6.6219 | 1,691,890,585 | 2020-03-31 |
| 1315 | 2020-04-27 | 112,035,004 | 0 | 6.6219 | 1,691,890,585 | 2020-03-31 |
| 1316 | 2020-04-24 | 112,035,004 | -44,000 | 6.6219 | 1,691,890,585 | 2020-03-31 |
| 1317 | 2020-04-23 | 112,079,004 | 68,000 | 6.6245 | 1,691,890,585 | 2020-03-31 |
| 1318 | 2020-04-22 | 112,011,004 | 0 | 6.6205 | 1,691,890,585 | 2020-03-31 |
| 1319 | 2020-04-21 | 112,011,004 | 16,000 | 6.6205 | 1,691,890,585 | 2020-03-31 |
| 1320 | 2020-04-20 | 111,995,004 | 4,000 | 6.6195 | 1,691,890,585 | 2020-03-31 |
| 1321 | 2020-04-17 | 111,991,004 | 20,000 | 6.6193 | 1,691,890,585 | 2020-03-31 |
| 1322 | 2020-04-16 | 111,971,004 | -8,000 | 6.6181 | 1,691,890,585 | 2020-03-31 |
| 1323 | 2020-04-15 | 111,979,004 | 0 | 6.6186 | 1,691,890,585 | 2020-03-31 |
| 1324 | 2020-04-14 | 111,979,004 | 0 | 6.6186 | 1,691,890,585 | 2020-03-31 |
| 1325 | 2020-04-09 | 111,979,004 | -84,000 | 6.6186 | 1,691,890,585 | 2020-03-31 |
| 1326 | 2020-04-08 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1327 | 2020-04-07 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1328 | 2020-04-06 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1329 | 2020-04-03 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1330 | 2020-04-02 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1331 | 2020-04-01 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1332 | 2020-03-31 | 112,063,004 | 4,000 | 6.6235 | 1,691,890,585 | 2020-03-31 |
| 1333 | 2020-03-30 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1334 | 2020-03-27 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1335 | 2020-03-26 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1336 | 2020-03-25 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1337 | 2020-03-24 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1338 | 2020-03-23 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1339 | 2020-03-20 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1340 | 2020-03-19 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1341 | 2020-03-18 | 112,059,004 | 0 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1342 | 2020-03-17 | 112,059,004 | -92,000 | 6.6233 | 1,691,890,585 | 2020-02-29 |
| 1343 | 2020-03-16 | 112,151,004 | 0 | 6.6287 | 1,691,890,585 | 2020-02-29 |
| 1344 | 2020-03-13 | 112,151,004 | 0 | 6.6287 | 1,691,890,585 | 2020-02-29 |
| 1345 | 2020-03-12 | 112,151,004 | 0 | 6.6287 | 1,691,890,585 | 2020-02-29 |
| 1346 | 2020-03-11 | 112,151,004 | 0 | 6.6287 | 1,691,890,585 | 2020-02-29 |
| 1347 | 2020-03-10 | 112,151,004 | -60,000 | 6.6287 | 1,691,890,585 | 2020-02-29 |
| 1348 | 2020-03-09 | 112,211,004 | -4,000 | 6.6323 | 1,691,890,585 | 2020-02-29 |
| 1349 | 2020-03-06 | 112,215,004 | 0 | 6.6325 | 1,691,890,585 | 2020-02-29 |
| 1350 | 2020-03-05 | 112,215,004 | 0 | 6.6325 | 1,691,890,585 | 2020-02-29 |
| 1351 | 2020-03-04 | 112,215,004 | 0 | 6.6325 | 1,691,890,585 | 2020-02-29 |
| 1352 | 2020-03-03 | 112,215,004 | 0 | 6.6325 | 1,691,890,585 | 2020-02-29 |
| 1353 | 2020-03-02 | 112,215,004 | 88,000 | 6.6325 | 1,691,890,585 | 2020-02-29 |
| 1354 | 2020-02-28 | 112,127,004 | 0 | 6.6273 | 1,691,890,585 | 2020-01-31 |
| 1355 | 2020-02-27 | 112,127,004 | -12,000 | 6.6273 | 1,691,890,585 | 2020-01-31 |
| 1356 | 2020-02-26 | 112,139,004 | 0 | 6.6280 | 1,691,890,585 | 2020-01-31 |
| 1357 | 2020-02-25 | 112,139,004 | 200,000 | 6.6280 | 1,691,890,585 | 2020-01-31 |
| 1358 | 2020-02-24 | 111,939,004 | 0 | 6.6162 | 1,691,890,585 | 2020-01-31 |
| 1359 | 2020-02-21 | 111,939,004 | 0 | 6.6162 | 1,691,890,585 | 2020-01-31 |
| 1360 | 2020-02-20 | 111,939,004 | -4,000 | 6.6162 | 1,691,890,585 | 2020-01-31 |
| 1361 | 2020-02-19 | 111,943,004 | 0 | 6.6164 | 1,691,890,585 | 2020-01-31 |
| 1362 | 2020-02-18 | 111,943,004 | 12,000 | 6.6164 | 1,691,890,585 | 2020-01-31 |
| 1363 | 2020-02-17 | 111,931,004 | -12,000 | 6.6157 | 1,691,890,585 | 2020-01-31 |
| 1364 | 2020-02-14 | 111,943,004 | 4,000 | 6.6164 | 1,691,890,585 | 2020-01-31 |
| 1365 | 2020-02-13 | 111,939,004 | -4,000 | 6.6162 | 1,691,890,585 | 2020-01-31 |
| 1366 | 2020-02-12 | 111,943,004 | 0 | 6.6164 | 1,691,890,585 | 2020-01-31 |
| 1367 | 2020-02-11 | 111,943,004 | -4,000 | 6.6164 | 1,691,890,585 | 2020-01-31 |
| 1368 | 2020-02-10 | 111,947,004 | 12,000 | 6.6167 | 1,691,890,585 | 2020-01-31 |
| 1369 | 2020-02-07 | 111,935,004 | 4,000 | 6.6160 | 1,691,890,585 | 2020-01-31 |
| 1370 | 2020-02-06 | 111,931,004 | 0 | 6.6157 | 1,691,890,585 | 2020-01-31 |
| 1371 | 2020-02-05 | 111,931,004 | 12,000 | 6.6157 | 1,691,890,585 | 2020-01-31 |
| 1372 | 2020-02-04 | 111,919,004 | -452,000 | 6.6150 | 1,691,890,585 | 2020-01-31 |
| 1373 | 2020-02-03 | 112,371,004 | 284,000 | 6.6417 | 1,691,890,585 | 2020-01-31 |
| 1374 | 2020-01-31 | 112,087,004 | -228,000 | 6.6250 | 1,691,890,585 | 2020-01-31 |
| 1375 | 2020-01-30 | 112,315,004 | 0 | 6.6384 | 1,691,890,585 | 2019-12-31 |
| 1376 | 2020-01-29 | 112,315,004 | -4,000 | 6.6384 | 1,691,890,585 | 2019-12-31 |
| 1377 | 2020-01-24 | 112,319,004 | 0 | 6.6387 | 1,691,890,585 | 2019-12-31 |
| 1378 | 2020-01-23 | 112,319,004 | 0 | 6.6387 | 1,691,890,585 | 2019-12-31 |
| 1379 | 2020-01-22 | 112,319,004 | 0 | 6.6387 | 1,691,890,585 | 2019-12-31 |
| 1380 | 2020-01-21 | 112,319,004 | 0 | 6.6387 | 1,691,890,585 | 2019-12-31 |
| 1381 | 2020-01-20 | 112,319,004 | 68,000 | 6.6387 | 1,691,890,585 | 2019-12-31 |
| 1382 | 2020-01-17 | 112,251,004 | 108,000 | 6.6346 | 1,691,890,585 | 2019-12-31 |
| 1383 | 2020-01-16 | 112,143,004 | 128,000 | 6.6283 | 1,691,890,585 | 2019-12-31 |
| 1384 | 2020-01-15 | 112,015,004 | -48,000 | 6.6207 | 1,691,890,585 | 2019-12-31 |
| 1385 | 2020-01-14 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2019-12-31 |
| 1386 | 2020-01-13 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2019-12-31 |
| 1387 | 2020-01-10 | 112,063,004 | 0 | 6.6235 | 1,691,890,585 | 2019-12-31 |
| 1388 | 2020-01-09 | 112,063,004 | -92,000 | 6.6235 | 1,691,890,585 | 2019-12-31 |
| 1389 | 2020-01-08 | 112,155,004 | 40,000 | 6.6290 | 1,691,890,585 | 2019-12-31 |
| 1390 | 2020-01-07 | 112,115,004 | -160,000 | 6.6266 | 1,691,890,585 | 2019-12-31 |
| 1391 | 2020-01-06 | 112,275,004 | -68,000 | 6.6361 | 1,691,890,585 | 2019-12-31 |
| 1392 | 2020-01-03 | 112,343,004 | 0 | 6.6401 | 1,691,890,585 | 2019-12-31 |
| 1393 | 2020-01-02 | 112,343,004 | -132,000 | 6.6401 | 1,691,890,585 | 2019-12-31 |
| 1394 | 2019-12-31 | 112,475,004 | 0 | 6.6479 | 1,691,890,585 | 2019-12-31 |
| 1395 | 2019-12-30 | 112,475,004 | -96,000 | 6.6479 | 1,691,890,585 | 2019-11-30 |
| 1396 | 2019-12-27 | 112,571,004 | 400,000 | 6.6536 | 1,691,890,585 | 2019-11-30 |
| 1397 | 2019-12-24 | 112,171,004 | 0 | 6.6299 | 1,691,890,585 | 2019-11-30 |
| 1398 | 2019-12-23 | 112,171,004 | 0 | 6.6299 | 1,691,890,585 | 2019-11-30 |
| 1399 | 2019-12-20 | 112,171,004 | 0 | 6.6299 | 1,691,890,585 | 2019-11-30 |
| 1400 | 2019-12-19 | 112,171,004 | -20,000 | 6.6299 | 1,691,890,585 | 2019-11-30 |
| 1401 | 2019-12-18 | 112,191,004 | 24,000 | 6.6311 | 1,691,890,585 | 2019-11-30 |
| 1402 | 2019-12-17 | 112,167,004 | 0 | 6.6297 | 1,691,890,585 | 2019-11-30 |
| 1403 | 2019-12-16 | 112,167,004 | 0 | 6.6297 | 1,691,890,585 | 2019-11-30 |
| 1404 | 2019-12-13 | 112,167,004 | 0 | 6.6297 | 1,691,890,585 | 2019-11-30 |
| 1405 | 2019-12-12 | 112,167,004 | 0 | 6.6297 | 1,691,890,585 | 2019-11-30 |
| 1406 | 2019-12-11 | 112,167,004 | -48,000 | 6.6297 | 1,691,890,585 | 2019-11-30 |
| 1407 | 2019-12-10 | 112,215,004 | -168,000 | 6.6325 | 1,691,890,585 | 2019-11-30 |
| 1408 | 2019-12-09 | 112,383,004 | -52,000 | 6.6425 | 1,691,890,585 | 2019-11-30 |
| 1409 | 2019-12-06 | 112,435,004 | -108,000 | 6.6455 | 1,691,890,585 | 2019-11-30 |
| 1410 | 2019-12-05 | 112,543,004 | 0 | 6.6519 | 1,691,890,585 | 2019-11-30 |
| 1411 | 2019-12-04 | 112,543,004 | 0 | 6.6519 | 1,691,890,585 | 2019-11-30 |
| 1412 | 2019-12-03 | 112,543,004 | 4,000 | 6.6519 | 1,691,890,585 | 2019-11-30 |
| 1413 | 2019-12-02 | 112,539,004 | 0 | 6.6517 | 1,691,890,585 | 2019-11-30 |
| 1414 | 2019-11-29 | 112,539,004 | 0 | 6.6517 | 1,691,890,585 | 2019-10-31 |
| 1415 | 2019-11-28 | 112,539,004 | -16,000 | 6.6517 | 1,691,890,585 | 2019-10-31 |
| 1416 | 2019-11-27 | 112,555,004 | 68,000 | 6.6526 | 1,691,890,585 | 2019-10-31 |
| 1417 | 2019-11-26 | 112,487,004 | -12,000 | 6.6486 | 1,691,890,585 | 2019-10-31 |
| 1418 | 2019-11-25 | 112,499,004 | -48,000 | 6.6493 | 1,691,890,585 | 2019-10-31 |
| 1419 | 2019-11-22 | 112,547,004 | -96,000 | 6.6521 | 1,691,890,585 | 2019-10-31 |
| 1420 | 2019-11-21 | 112,643,004 | -40,000 | 6.6578 | 1,691,890,585 | 2019-10-31 |
| 1421 | 2019-11-20 | 112,683,004 | 0 | 6.6602 | 1,691,890,585 | 2019-10-31 |
| 1422 | 2019-11-19 | 112,683,004 | 0 | 6.6602 | 1,691,890,585 | 2019-10-31 |
| 1423 | 2019-11-18 | 112,683,004 | 0 | 6.6602 | 1,691,890,585 | 2019-10-31 |
| 1424 | 2019-11-15 | 112,683,004 | -124,000 | 6.6602 | 1,691,890,585 | 2019-10-31 |
| 1425 | 2019-11-14 | 112,807,004 | -44,000 | 6.6675 | 1,691,890,585 | 2019-10-31 |
| 1426 | 2019-11-13 | 112,851,004 | -4,000 | 6.6701 | 1,691,890,585 | 2019-10-31 |
| 1427 | 2019-11-12 | 112,855,004 | 228,000 | 6.6703 | 1,691,890,585 | 2019-10-31 |
| 1428 | 2019-11-11 | 112,627,004 | -8,000 | 6.6569 | 1,691,890,585 | 2019-10-31 |
| 1429 | 2019-11-08 | 112,635,004 | 100,000 | 6.6573 | 1,691,890,585 | 2019-10-31 |
| 1430 | 2019-11-07 | 112,535,004 | 96,000 | 6.6514 | 1,691,890,585 | 2019-10-31 |
| 1431 | 2019-11-06 | 112,439,004 | 20,000 | 6.6458 | 1,691,890,585 | 2019-10-31 |
| 1432 | 2019-11-05 | 112,419,004 | 0 | 6.6446 | 1,691,890,585 | 2019-10-31 |
| 1433 | 2019-11-04 | 112,419,004 | -152,000 | 6.6446 | 1,691,890,585 | 2019-10-31 |
| 1434 | 2019-11-01 | 112,571,004 | 4,000 | 6.6536 | 1,691,890,585 | 2019-10-31 |
| 1435 | 2019-10-31 | 112,567,004 | 8,000 | 6.6533 | 1,691,890,585 | 2019-10-31 |
| 1436 | 2019-10-30 | 112,559,004 | 0 | 6.6529 | 1,691,890,585 | 2019-09-30 |
| 1437 | 2019-10-29 | 112,559,004 | -28,000 | 6.6529 | 1,691,890,585 | 2019-09-30 |
| 1438 | 2019-10-28 | 112,587,004 | 0 | 6.6545 | 1,691,890,585 | 2019-09-30 |
| 1439 | 2019-10-25 | 112,587,004 | 0 | 6.6545 | 1,691,890,585 | 2019-09-30 |
| 1440 | 2019-10-24 | 112,587,004 | 0 | 6.6545 | 1,691,890,585 | 2019-09-30 |
| 1441 | 2019-10-23 | 112,587,004 | 12,000 | 6.6545 | 1,691,890,585 | 2019-09-30 |
| 1442 | 2019-10-22 | 112,575,004 | 60,000 | 6.6538 | 1,691,890,585 | 2019-09-30 |
| 1443 | 2019-10-21 | 112,515,004 | 32,000 | 6.6503 | 1,691,890,585 | 2019-09-30 |
| 1444 | 2019-10-18 | 112,483,004 | -56,000 | 6.6484 | 1,691,890,585 | 2019-09-30 |
| 1445 | 2019-10-17 | 112,539,004 | 0 | 6.6517 | 1,691,890,585 | 2019-09-30 |
| 1446 | 2019-10-16 | 112,539,004 | 76,000 | 6.6517 | 1,691,890,585 | 2019-09-30 |
| 1447 | 2019-10-15 | 112,463,004 | -240,000 | 6.6472 | 1,691,890,585 | 2019-09-30 |
| 1448 | 2019-10-14 | 112,703,004 | 68,000 | 6.6614 | 1,691,890,585 | 2019-09-30 |
| 1449 | 2019-10-11 | 112,635,004 | 4,000 | 6.6573 | 1,691,890,585 | 2019-09-30 |
| 1450 | 2019-10-10 | 112,631,004 | -4,000 | 6.6571 | 1,691,890,585 | 2019-09-30 |
| 1451 | 2019-10-09 | 112,635,004 | 0 | 6.6573 | 1,691,890,585 | 2019-09-30 |
| 1452 | 2019-10-08 | 112,635,004 | 116,000 | 6.6573 | 1,691,890,585 | 2019-09-30 |
| 1453 | 2019-10-04 | 112,519,004 | 0 | 6.6505 | 1,691,890,585 | 2019-09-30 |
| 1454 | 2019-10-03 | 112,519,004 | 19,000 | 6.6505 | 1,691,890,585 | 2019-09-30 |
| 1455 | 2019-10-02 | 112,500,004 | 0 | 6.6494 | 1,691,890,585 | 2019-09-30 |
| 1456 | 2019-09-30 | 112,500,004 | 0 | 6.6494 | 1,691,890,585 | 2019-09-30 |
| 1457 | 2019-09-27 | 112,500,004 | 0 | 6.6494 | 1,691,890,585 | 2019-08-31 |
| 1458 | 2019-09-26 | 112,500,004 | -4,000 | 6.6494 | 1,691,890,585 | 2019-08-31 |
| 1459 | 2019-09-25 | 112,504,004 | 0 | 6.6496 | 1,691,890,585 | 2019-08-31 |
| 1460 | 2019-09-24 | 112,504,004 | -8,000 | 6.6496 | 1,691,890,585 | 2019-08-31 |
| 1461 | 2019-09-23 | 112,512,004 | 0 | 6.6501 | 1,691,890,585 | 2019-08-31 |
| 1462 | 2019-09-20 | 112,512,004 | 0 | 6.6501 | 1,691,890,585 | 2019-08-31 |
| 1463 | 2019-09-19 | 112,512,004 | 0 | 6.6501 | 1,691,890,585 | 2019-08-31 |
| 1464 | 2019-09-18 | 112,512,004 | -4,000 | 6.6501 | 1,691,890,585 | 2019-08-31 |
| 1465 | 2019-09-17 | 112,516,004 | 0 | 6.6503 | 1,691,890,585 | 2019-08-31 |
| 1466 | 2019-09-16 | 112,516,004 | -4,000 | 6.6503 | 1,691,890,585 | 2019-08-31 |
| 1467 | 2019-09-13 | 112,520,004 | -8,000 | 6.6505 | 1,691,890,585 | 2019-08-31 |
| 1468 | 2019-09-12 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1469 | 2019-09-11 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1470 | 2019-09-10 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1471 | 2019-09-09 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1472 | 2019-09-06 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1473 | 2019-09-05 | 112,528,004 | 0 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1474 | 2019-09-04 | 112,528,004 | -28,000 | 6.6510 | 1,691,890,585 | 2019-08-31 |
| 1475 | 2019-09-03 | 112,556,004 | 172,000 | 6.6527 | 1,691,890,585 | 2019-08-31 |
| 1476 | 2019-09-02 | 112,384,004 | 0 | 6.6425 | 1,691,890,585 | 2019-08-31 |
| 1477 | 2019-08-30 | 112,384,004 | 0 | 6.6425 | 1,691,890,585 | 2019-07-31 |
| 1478 | 2019-08-29 | 112,384,004 | 0 | 6.6425 | 1,691,890,585 | 2019-07-31 |
| 1479 | 2019-08-28 | 112,384,004 | 0 | 6.6425 | 1,691,890,585 | 2019-07-31 |
| 1480 | 2019-08-27 | 112,384,004 | -36,000 | 6.6425 | 1,691,890,585 | 2019-07-31 |
| 1481 | 2019-08-26 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1482 | 2019-08-23 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1483 | 2019-08-22 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1484 | 2019-08-21 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1485 | 2019-08-20 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1486 | 2019-08-19 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1487 | 2019-08-16 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1488 | 2019-08-15 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1489 | 2019-08-14 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1490 | 2019-08-13 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1491 | 2019-08-12 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1492 | 2019-08-09 | 112,420,004 | 0 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1493 | 2019-08-08 | 112,420,004 | -12,000 | 6.6446 | 1,691,890,585 | 2019-07-31 |
| 1494 | 2019-08-07 | 112,432,004 | 0 | 6.6453 | 1,691,890,585 | 2019-07-31 |
| 1495 | 2019-08-06 | 112,432,004 | 0 | 6.6453 | 1,691,890,585 | 2019-07-31 |
| 1496 | 2019-08-05 | 112,432,004 | 0 | 6.6453 | 1,691,890,585 | 2019-07-31 |
| 1497 | 2019-08-02 | 112,432,004 | 132,000 | 6.6453 | 1,691,890,585 | 2019-07-31 |
| 1498 | 2019-08-01 | 112,300,004 | 0 | 6.6375 | 1,691,890,585 | 2019-07-31 |
| 1499 | 2019-07-31 | 112,300,004 | 0 | 6.6375 | 1,691,890,585 | 2019-07-31 |
| 1500 | 2019-07-30 | 112,300,004 | -4,000 | 6.6375 | 1,691,890,585 | 2019-06-30 |
| 1501 | 2019-07-29 | 112,304,004 | 0 | 6.6378 | 1,691,890,585 | 2019-06-30 |
| 1502 | 2019-07-26 | 112,304,004 | -1,004,000 | 6.6378 | 1,691,890,585 | 2019-06-30 |
| 1503 | 2019-07-25 | 113,308,004 | 0 | 6.6971 | 1,691,890,585 | 2019-06-30 |
| 1504 | 2019-07-24 | 113,308,004 | -4,000 | 6.6971 | 1,691,890,585 | 2019-06-30 |
| 1505 | 2019-07-23 | 113,312,004 | -4,000 | 6.6974 | 1,691,890,585 | 2019-06-30 |
| 1506 | 2019-07-22 | 113,316,004 | -4,000 | 6.6976 | 1,691,890,585 | 2019-06-30 |
| 1507 | 2019-07-19 | 113,320,004 | -4,000 | 6.6978 | 1,691,890,585 | 2019-06-30 |
| 1508 | 2019-07-18 | 113,324,004 | -4,000 | 6.6981 | 1,691,890,585 | 2019-06-30 |
| 1509 | 2019-07-17 | 113,328,004 | 0 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1510 | 2019-07-16 | 113,328,004 | 0 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1511 | 2019-07-15 | 113,328,004 | 0 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1512 | 2019-07-12 | 113,328,004 | 0 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1513 | 2019-07-11 | 113,328,004 | 0 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1514 | 2019-07-10 | 113,328,004 | -4,000 | 6.6983 | 1,691,890,585 | 2019-06-30 |
| 1515 | 2019-07-09 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1516 | 2019-07-08 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1517 | 2019-07-05 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1518 | 2019-07-04 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1519 | 2019-07-03 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1520 | 2019-07-02 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-06-30 |
| 1521 | 2019-06-28 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-05-31 |
| 1522 | 2019-06-27 | 113,332,004 | 0 | 6.6985 | 1,691,890,585 | 2019-05-31 |
| 1523 | 2019-06-26 | 113,332,004 | -8,000 | 6.6985 | 1,691,890,585 | 2019-05-31 |
| 1524 | 2019-06-25 | 113,340,004 | 0 | 6.6990 | 1,691,890,585 | 2019-05-31 |
| 1525 | 2019-06-24 | 113,340,004 | -36,000 | 6.6990 | 1,691,890,585 | 2019-05-31 |
| 1526 | 2019-06-21 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1527 | 2019-06-20 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1528 | 2019-06-19 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1529 | 2019-06-18 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1530 | 2019-06-17 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1531 | 2019-06-14 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1532 | 2019-06-13 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1533 | 2019-06-12 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1534 | 2019-06-11 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1535 | 2019-06-10 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1536 | 2019-06-06 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1537 | 2019-06-05 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1538 | 2019-06-04 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1539 | 2019-06-03 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1540 | 2019-05-31 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-05-31 |
| 1541 | 2019-05-30 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1542 | 2019-05-29 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1543 | 2019-05-28 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1544 | 2019-05-27 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1545 | 2019-05-24 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1546 | 2019-05-23 | 113,376,004 | 0 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1547 | 2019-05-22 | 113,376,004 | 36,000 | 6.7011 | 1,691,890,585 | 2019-04-30 |
| 1548 | 2019-05-21 | 113,340,004 | 4,000 | 6.6990 | 1,691,890,585 | 2019-04-30 |
| 1549 | 2019-05-20 | 113,336,004 | -32,000 | 6.6988 | 1,691,890,585 | 2019-04-30 |
| 1550 | 2019-05-17 | 113,368,004 | 0 | 6.7007 | 1,691,890,585 | 2019-04-30 |
| 1551 | 2019-05-16 | 113,368,004 | 0 | 6.7007 | 1,691,890,585 | 2019-04-30 |
| 1552 | 2019-05-15 | 113,368,004 | 0 | 6.7007 | 1,691,890,585 | 2019-04-30 |
| 1553 | 2019-05-14 | 113,368,004 | -4,000 | 6.7007 | 1,691,890,585 | 2019-04-30 |
| 1554 | 2019-05-10 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-04-30 |
| 1555 | 2019-05-09 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-04-30 |
| 1556 | 2019-05-08 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-04-30 |
| 1557 | 2019-05-07 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-04-30 |
| 1558 | 2019-05-06 | 113,372,004 | 48,000 | 6.7009 | 1,691,890,585 | 2019-04-30 |
| 1559 | 2019-05-03 | 113,324,004 | 0 | 6.6981 | 1,691,890,585 | 2019-04-30 |
| 1560 | 2019-05-02 | 113,324,004 | 0 | 6.6981 | 1,691,890,585 | 2019-04-30 |
| 1561 | 2019-04-30 | 113,324,004 | -20,000 | 6.6981 | 1,691,890,585 | 2019-04-30 |
| 1562 | 2019-04-29 | 113,344,004 | 0 | 6.6993 | 1,691,890,585 | 2019-03-31 |
| 1563 | 2019-04-26 | 113,344,004 | -12,000 | 6.6993 | 1,691,890,585 | 2019-03-31 |
| 1564 | 2019-04-25 | 113,356,004 | -48,000 | 6.7000 | 1,691,890,585 | 2019-03-31 |
| 1565 | 2019-04-24 | 113,404,004 | 0 | 6.7028 | 1,691,890,585 | 2019-03-31 |
| 1566 | 2019-04-23 | 113,404,004 | 44,000 | 6.7028 | 1,691,890,585 | 2019-03-31 |
| 1567 | 2019-04-18 | 113,360,004 | -12,000 | 6.7002 | 1,691,890,585 | 2019-03-31 |
| 1568 | 2019-04-17 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1569 | 2019-04-16 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1570 | 2019-04-15 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1571 | 2019-04-12 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1572 | 2019-04-11 | 113,372,004 | 0 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1573 | 2019-04-10 | 113,372,004 | -52,000 | 6.7009 | 1,691,890,585 | 2019-03-31 |
| 1574 | 2019-04-09 | 113,424,004 | 0 | 6.7040 | 1,691,890,585 | 2019-03-31 |
| 1575 | 2019-04-08 | 113,424,004 | 0 | 6.7040 | 1,691,890,585 | 2019-03-31 |
| 1576 | 2019-04-04 | 113,424,004 | 0 | 6.7040 | 1,691,890,585 | 2019-03-31 |
| 1577 | 2019-04-03 | 113,424,004 | 0 | 6.7040 | 1,691,890,585 | 2019-03-31 |
| 1578 | 2019-04-02 | 113,424,004 | -208,000 | 6.7040 | 1,691,890,585 | 2019-03-31 |
| 1579 | 2019-04-01 | 113,632,004 | -4,000 | 6.7163 | 1,691,890,585 | 2019-03-31 |
| 1580 | 2019-03-29 | 113,636,004 | 0 | 6.7165 | 1,691,890,585 | 2019-02-28 |
| 1581 | 2019-03-28 | 113,636,004 | 0 | 6.7165 | 1,691,890,585 | 2019-02-28 |
| 1582 | 2019-03-27 | 113,636,004 | 0 | 6.7165 | 1,691,890,585 | 2019-02-28 |
| 1583 | 2019-03-26 | 113,636,004 | 0 | 6.7165 | 1,691,890,585 | 2019-02-28 |
| 1584 | 2019-03-25 | 113,636,004 | -360,000 | 6.7165 | 1,691,890,585 | 2019-02-28 |
| 1585 | 2019-03-22 | 113,996,004 | -52,000 | 6.7378 | 1,691,890,585 | 2019-02-28 |
| 1586 | 2019-03-21 | 114,048,004 | 52,000 | 6.7409 | 1,691,890,585 | 2019-02-28 |
| 1587 | 2019-03-20 | 113,996,004 | -72,000 | 6.7378 | 1,691,890,585 | 2019-02-28 |
| 1588 | 2019-03-19 | 114,068,004 | -16,000 | 6.7420 | 1,691,890,585 | 2019-02-28 |
| 1589 | 2019-03-18 | 114,084,004 | -100,000 | 6.7430 | 1,691,890,585 | 2019-02-28 |
| 1590 | 2019-03-15 | 114,184,004 | -8,000 | 6.7489 | 1,691,890,585 | 2019-02-28 |
| 1591 | 2019-03-14 | 114,192,004 | -588,000 | 6.7494 | 1,691,890,585 | 2019-02-28 |
| 1592 | 2019-03-13 | 114,780,004 | 0 | 6.7841 | 1,691,890,585 | 2019-02-28 |
| 1593 | 2019-03-12 | 114,780,004 | -12,000 | 6.7841 | 1,691,890,585 | 2019-02-28 |
| 1594 | 2019-03-11 | 114,792,004 | 0 | 6.7848 | 1,691,890,585 | 2019-02-28 |
| 1595 | 2019-03-08 | 114,792,004 | 16,000 | 6.7848 | 1,691,890,585 | 2019-02-28 |
| 1596 | 2019-03-07 | 114,776,004 | 132,000 | 6.7839 | 1,691,890,585 | 2019-02-28 |
| 1597 | 2019-03-06 | 114,644,004 | 792,000 | 6.7761 | 1,691,890,585 | 2019-02-28 |
| 1598 | 2019-03-05 | 113,852,004 | 32,000 | 6.7293 | 1,691,890,585 | 2019-02-28 |
| 1599 | 2019-03-04 | 113,820,004 | 248,000 | 6.7274 | 1,691,890,585 | 2019-02-28 |
| 1600 | 2019-03-01 | 113,572,004 | 528,000 | 6.7127 | 1,691,890,585 | 2019-02-28 |
| 1601 | 2019-02-28 | 113,044,004 | 116,000 | 6.6815 | 1,691,890,585 | 2019-02-28 |
| 1602 | 2019-02-27 | 112,928,004 | 136,000 | 6.6747 | 1,691,890,585 | 2019-01-31 |
| 1603 | 2019-02-26 | 112,792,004 | 0 | 6.6666 | 1,691,890,585 | 2019-01-31 |
| 1604 | 2019-02-25 | 112,792,004 | 492,000 | 6.6666 | 1,691,890,585 | 2019-01-31 |
| 1605 | 2019-02-22 | 112,300,004 | -64,000 | 6.6375 | 1,691,890,585 | 2019-01-31 |
| 1606 | 2019-02-21 | 112,364,004 | 0 | 6.6413 | 1,691,890,585 | 2019-01-31 |
| 1607 | 2019-02-20 | 112,364,004 | 20,000 | 6.6413 | 1,691,890,585 | 2019-01-31 |
| 1608 | 2019-02-19 | 112,344,004 | -20,000 | 6.6401 | 1,691,890,585 | 2019-01-31 |
| 1609 | 2019-02-18 | 112,364,004 | -40,000 | 6.6413 | 1,691,890,585 | 2019-01-31 |
| 1610 | 2019-02-15 | 112,404,004 | 4,000 | 6.6437 | 1,691,890,585 | 2019-01-31 |
| 1611 | 2019-02-14 | 112,400,004 | -4,000 | 6.6435 | 1,691,890,585 | 2019-01-31 |
| 1612 | 2019-02-13 | 112,404,004 | 4,000 | 6.6437 | 1,691,890,585 | 2019-01-31 |
| 1613 | 2019-02-12 | 112,400,004 | 0 | 6.6435 | 1,691,890,585 | 2019-01-31 |
| 1614 | 2019-02-11 | 112,400,004 | 304,000 | 6.6435 | 1,691,890,585 | 2019-01-31 |
| 1615 | 2019-02-08 | 112,096,004 | 276,000 | 6.6255 | 1,691,890,585 | 2019-01-31 |
| 1616 | 2019-02-04 | 111,820,004 | 0 | 6.6092 | 1,691,890,585 | 2019-01-31 |
| 1617 | 2019-02-01 | 111,820,004 | -16,000 | 6.6092 | 1,691,890,585 | 2019-01-31 |
| 1618 | 2019-01-31 | 111,836,004 | -4,000 | 6.6101 | 1,691,890,585 | 2019-01-31 |
| 1619 | 2019-01-30 | 111,840,004 | -8,000 | 6.6104 | 1,691,890,585 | 2018-12-31 |
| 1620 | 2019-01-29 | 111,848,004 | 0 | 6.6108 | 1,691,890,585 | 2018-12-31 |
| 1621 | 2019-01-28 | 111,848,004 | 4,000 | 6.6108 | 1,691,890,585 | 2018-12-31 |
| 1622 | 2019-01-25 | 111,844,004 | -4,000 | 6.6106 | 1,691,890,585 | 2018-12-31 |
| 1623 | 2019-01-24 | 111,848,004 | 0 | 6.6108 | 1,691,890,585 | 2018-12-31 |
| 1624 | 2019-01-23 | 111,848,004 | 12,000 | 6.6108 | 1,691,890,585 | 2018-12-31 |
| 1625 | 2019-01-22 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1626 | 2019-01-21 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1627 | 2019-01-18 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1628 | 2019-01-17 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1629 | 2019-01-16 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1630 | 2019-01-15 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1631 | 2019-01-14 | 111,836,004 | 0 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1632 | 2019-01-11 | 111,836,004 | -104,000 | 6.6101 | 1,691,890,585 | 2018-12-31 |
| 1633 | 2019-01-10 | 111,940,004 | 0 | 6.6163 | 1,691,890,585 | 2018-12-31 |
| 1634 | 2019-01-09 | 111,940,004 | 20,000 | 6.6163 | 1,691,890,585 | 2018-12-31 |
| 1635 | 2019-01-08 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1636 | 2019-01-07 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1637 | 2019-01-04 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1638 | 2019-01-03 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1639 | 2019-01-02 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1640 | 2018-12-31 | 111,920,004 | 0 | 6.6151 | 1,691,890,585 | 2018-12-31 |
| 1641 | 2018-12-28 | 111,920,004 | 104,000 | 6.6151 | 1,691,890,585 | 2018-11-30 |
| 1642 | 2018-12-27 | 111,816,004 | 236,000 | 6.6089 | 1,691,890,585 | 2018-11-30 |
| 1643 | 2018-12-24 | 111,580,004 | 0 | 6.5950 | 1,691,890,585 | 2018-11-30 |
| 1644 | 2018-12-21 | 111,580,004 | 132,000 | 6.5950 | 1,691,890,585 | 2018-11-30 |
| 1645 | 2018-12-20 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1646 | 2018-12-19 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1647 | 2018-12-18 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1648 | 2018-12-17 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1649 | 2018-12-14 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1650 | 2018-12-13 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1651 | 2018-12-12 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1652 | 2018-12-11 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1653 | 2018-12-10 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1654 | 2018-12-07 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1655 | 2018-12-06 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1656 | 2018-12-05 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1657 | 2018-12-04 | 111,448,004 | 0 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1658 | 2018-12-03 | 111,448,004 | -228,000 | 6.5872 | 1,691,890,585 | 2018-11-30 |
| 1659 | 2018-11-30 | 111,676,004 | -36,000 | 6.6007 | 1,691,890,585 | 2018-11-30 |
| 1660 | 2018-11-29 | 111,712,004 | -48,000 | 6.6028 | 1,691,890,585 | 2018-10-31 |
| 1661 | 2018-11-28 | 111,760,004 | -8,000 | 6.6056 | 1,691,890,585 | 2018-10-31 |
| 1662 | 2018-11-27 | 111,768,004 | -16,000 | 6.6061 | 1,691,890,585 | 2018-10-31 |
| 1663 | 2018-11-26 | 111,784,004 | 0 | 6.6070 | 1,691,890,585 | 2018-10-31 |
| 1664 | 2018-11-23 | 111,784,004 | 12,000 | 6.6070 | 1,691,890,585 | 2018-10-31 |
| 1665 | 2018-11-22 | 111,772,004 | 60,000 | 6.6063 | 1,691,890,585 | 2018-10-31 |
| 1666 | 2018-11-21 | 111,712,004 | 32,000 | 6.6028 | 1,691,890,585 | 2018-10-31 |
| 1667 | 2018-11-20 | 111,680,004 | 20,000 | 6.6009 | 1,691,890,585 | 2018-10-31 |
| 1668 | 2018-11-19 | 111,660,004 | 0 | 6.5997 | 1,691,890,585 | 2018-10-31 |
| 1669 | 2018-11-16 | 111,660,004 | 4,000 | 6.5997 | 1,691,890,585 | 2018-10-31 |
| 1670 | 2018-11-15 | 111,656,004 | 0 | 6.5995 | 1,691,890,585 | 2018-10-31 |
| 1671 | 2018-11-14 | 111,656,004 | 212,000 | 6.5995 | 1,691,890,585 | 2018-10-31 |
| 1672 | 2018-11-13 | 111,444,004 | 36,000 | 6.5870 | 1,691,890,585 | 2018-10-31 |
| 1673 | 2018-11-12 | 111,408,004 | -28,000 | 6.5848 | 1,691,890,585 | 2018-10-31 |
| 1674 | 2018-11-09 | 111,436,004 | -36,000 | 6.5865 | 1,691,890,585 | 2018-10-31 |
| 1675 | 2018-11-08 | 111,472,004 | 28,000 | 6.5886 | 1,691,890,585 | 2018-10-31 |
| 1676 | 2018-11-07 | 111,444,004 | 8,000 | 6.5870 | 1,691,890,585 | 2018-10-31 |
| 1677 | 2018-11-06 | 111,436,004 | 52,000 | 6.5865 | 1,691,890,585 | 2018-10-31 |
| 1678 | 2018-11-05 | 111,384,004 | 44,000 | 6.5834 | 1,691,890,585 | 2018-10-31 |
| 1679 | 2018-11-02 | 111,340,004 | 56,000 | 6.5808 | 1,691,890,585 | 2018-10-31 |
| 1680 | 2018-11-01 | 111,284,004 | 68,000 | 6.5775 | 1,691,890,585 | 2018-10-31 |
| 1681 | 2018-10-31 | 111,216,004 | 152,004 | 6.5735 | 1,691,890,585 | 2018-10-31 |
| 1682 | 2018-10-30 | 111,064,000 | -8,000 | 6.5645 | 1,691,890,585 | 2018-09-30 |
| 1683 | 2018-10-29 | 111,072,000 | -32,000 | 6.5650 | 1,691,890,585 | 2018-09-30 |
| 1684 | 2018-10-26 | 111,104,000 | -112,000 | 6.5669 | 1,691,890,585 | 2018-09-30 |
| 1685 | 2018-10-25 | 111,216,000 | 292,000 | 6.5735 | 1,691,890,585 | 2018-09-30 |
| 1686 | 2018-10-24 | 110,924,000 | 152,000 | 6.5562 | 1,691,890,585 | 2018-09-30 |
| 1687 | 2018-10-23 | 110,772,000 | 0 | 6.5472 | 1,691,890,585 | 2018-09-30 |
| 1688 | 2018-10-22 | 110,772,000 | -448,000 | 6.5472 | 1,691,890,585 | 2018-09-30 |
| 1689 | 2018-10-19 | 111,220,000 | -140,000 | 6.5737 | 1,691,890,585 | 2018-09-30 |
| 1690 | 2018-10-18 | 111,360,000 | -12,000 | 6.5820 | 1,691,890,585 | 2018-09-30 |
| 1691 | 2018-10-16 | 111,372,000 | -20,000 | 6.5827 | 1,691,890,585 | 2018-09-30 |
| 1692 | 2018-10-15 | 111,392,000 | -116,000 | 6.5839 | 1,691,890,585 | 2018-09-30 |
| 1693 | 2018-10-12 | 111,508,000 | 456,000 | 6.5907 | 1,691,890,585 | 2018-09-30 |
| 1694 | 2018-10-11 | 111,052,000 | -248,000 | 6.5638 | 1,691,890,585 | 2018-09-30 |
| 1695 | 2018-10-10 | 111,300,000 | 308,000 | 6.5784 | 1,691,890,585 | 2018-09-30 |
| 1696 | 2018-10-09 | 110,992,000 | -4,000 | 6.5602 | 1,691,890,585 | 2018-09-30 |
| 1697 | 2018-10-08 | 110,996,000 | 116,000 | 6.5605 | 1,691,890,585 | 2018-09-30 |
| 1698 | 2018-10-05 | 110,880,000 | 8,000 | 6.5536 | 1,691,890,585 | 2018-09-30 |
| 1699 | 2018-10-04 | 110,872,000 | 0 | 6.5531 | 1,691,890,585 | 2018-09-30 |
| 1700 | 2018-10-03 | 110,872,000 | 0 | 6.5531 | 1,691,890,585 | 2018-09-30 |
| 1701 | 2018-10-02 | 110,872,000 | -176,000 | 6.5531 | 1,691,890,585 | 2018-09-30 |
| 1702 | 2018-09-28 | 111,048,000 | 12,000 | 6.5635 | 1,691,890,585 | 2018-08-31 |
| 1703 | 2018-09-27 | 111,036,000 | -420,000 | 6.5628 | 1,691,890,585 | 2018-08-31 |
| 1704 | 2018-09-26 | 111,456,000 | -152,000 | 6.5877 | 1,691,890,585 | 2018-08-31 |
| 1705 | 2018-09-24 | 111,608,000 | 236,000 | 6.5966 | 1,691,890,585 | 2018-08-31 |
| 1706 | 2018-09-21 | 111,372,000 | -924,000 | 6.5827 | 1,691,890,585 | 2018-08-31 |
| 1707 | 2018-09-20 | 112,296,000 | 92,000 | 6.6373 | 1,691,890,585 | 2018-08-31 |
| 1708 | 2018-09-19 | 112,204,000 | 0 | 6.6319 | 1,691,890,585 | 2018-08-31 |
| 1709 | 2018-09-18 | 112,204,000 | 4,000 | 6.6319 | 1,691,890,585 | 2018-08-31 |
| 1710 | 2018-09-17 | 112,200,000 | 0 | 6.6316 | 1,691,890,585 | 2018-08-31 |
| 1711 | 2018-09-14 | 112,200,000 | 32,000 | 6.6316 | 1,691,890,585 | 2018-08-31 |
| 1712 | 2018-09-13 | 112,168,000 | -600,000 | 6.6297 | 1,691,890,585 | 2018-08-31 |
| 1713 | 2018-09-12 | 112,768,000 | -232,000 | 6.6652 | 1,691,890,585 | 2018-08-31 |
| 1714 | 2018-09-11 | 113,000,000 | 0 | 6.6789 | 1,691,890,585 | 2018-08-31 |
| 1715 | 2018-09-10 | 113,000,000 | 8,000 | 6.6789 | 1,691,890,585 | 2018-08-31 |
| 1716 | 2018-09-07 | 112,992,000 | 0 | 6.6784 | 1,691,890,585 | 2018-08-31 |
| 1717 | 2018-09-06 | 112,992,000 | 0 | 6.6784 | 1,691,890,585 | 2018-08-31 |
| 1718 | 2018-09-05 | 112,992,000 | -88,000 | 6.6784 | 1,691,890,585 | 2018-08-31 |
| 1719 | 2018-09-04 | 113,080,000 | 16,000 | 6.6836 | 1,691,890,585 | 2018-08-31 |
| 1720 | 2018-09-03 | 113,064,000 | -20,000 | 6.6827 | 1,691,890,585 | 2018-08-31 |
| 1721 | 2018-08-31 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-08-31 |
| 1722 | 2018-08-30 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1723 | 2018-08-29 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1724 | 2018-08-28 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1725 | 2018-08-27 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1726 | 2018-08-24 | 113,084,000 | 0 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1727 | 2018-08-23 | 113,084,000 | 4,000 | 6.6839 | 1,691,890,585 | 2018-07-31 |
| 1728 | 2018-08-22 | 113,080,000 | -20,000 | 6.6836 | 1,691,890,585 | 2018-07-31 |
| 1729 | 2018-08-21 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1730 | 2018-08-20 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1731 | 2018-08-17 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1732 | 2018-08-16 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1733 | 2018-08-15 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1734 | 2018-08-14 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1735 | 2018-08-13 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1736 | 2018-08-10 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1737 | 2018-08-09 | 113,100,000 | 20,000 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1738 | 2018-08-08 | 113,080,000 | -20,000 | 6.6836 | 1,691,890,585 | 2018-07-31 |
| 1739 | 2018-08-07 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1740 | 2018-08-06 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1741 | 2018-08-03 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1742 | 2018-08-02 | 113,100,000 | 0 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1743 | 2018-08-01 | 113,100,000 | -160,000 | 6.6848 | 1,691,890,585 | 2018-07-31 |
| 1744 | 2018-07-31 | 113,260,000 | 0 | 6.6943 | 1,691,890,585 | 2018-07-31 |
| 1745 | 2018-07-30 | 113,260,000 | 0 | 6.6943 | 1,691,890,585 | 2018-06-30 |
| 1746 | 2018-07-27 | 113,260,000 | 0 | 6.6943 | 1,691,890,585 | 2018-06-30 |
| 1747 | 2018-07-26 | 113,260,000 | -156,000 | 6.6943 | 1,691,890,585 | 2018-06-30 |
| 1748 | 2018-07-25 | 113,416,000 | 0 | 6.7035 | 1,691,890,585 | 2018-06-30 |
| 1749 | 2018-07-24 | 113,416,000 | 0 | 6.7035 | 1,691,890,585 | 2018-06-30 |
| 1750 | 2018-07-23 | 113,416,000 | -20,000 | 6.7035 | 1,691,890,585 | 2018-06-30 |
| 1751 | 2018-07-20 | 113,436,000 | 0 | 6.7047 | 1,691,890,585 | 2018-06-30 |
| 1752 | 2018-07-19 | 113,436,000 | 0 | 6.7047 | 1,691,890,585 | 2018-06-30 |
| 1753 | 2018-07-18 | 113,436,000 | -276,000 | 6.7047 | 1,691,890,585 | 2018-06-30 |
| 1754 | 2018-07-17 | 113,712,000 | -40,000 | 6.7210 | 1,691,890,585 | 2018-06-30 |
| 1755 | 2018-07-16 | 113,752,000 | 0 | 6.7234 | 1,691,890,585 | 2018-06-30 |
| 1756 | 2018-07-13 | 113,752,000 | -28,000 | 6.7234 | 1,691,890,585 | 2018-06-30 |
| 1757 | 2018-07-12 | 113,780,000 | -8,000 | 6.7250 | 1,691,890,585 | 2018-06-30 |
| 1758 | 2018-07-11 | 113,788,000 | 0 | 6.7255 | 1,691,890,585 | 2018-06-30 |
| 1759 | 2018-07-10 | 113,788,000 | 0 | 6.7255 | 1,691,890,585 | 2018-06-30 |
| 1760 | 2018-07-09 | 113,788,000 | 0 | 6.7255 | 1,691,890,585 | 2018-06-30 |
| 1761 | 2018-07-06 | 113,788,000 | -120,000 | 6.7255 | 1,691,890,585 | 2018-06-30 |
| 1762 | 2018-07-05 | 113,908,000 | 0 | 6.7326 | 1,691,890,585 | 2018-06-30 |
| 1763 | 2018-07-04 | 113,908,000 | 0 | 6.7326 | 1,691,890,585 | 2018-06-30 |
| 1764 | 2018-07-03 | 113,908,000 | 8,000 | 6.7326 | 1,691,890,585 | 2018-06-30 |
| 1765 | 2018-06-29 | 113,900,000 | 20,000 | 6.7321 | 1,691,890,585 | 2018-05-31 |
| 1766 | 2018-06-28 | 113,880,000 | 96,000 | 6.7309 | 1,691,890,585 | 2018-05-31 |
| 1767 | 2018-06-27 | 113,784,000 | 8,000 | 6.7253 | 1,691,890,585 | 2018-05-31 |
| 1768 | 2018-06-26 | 113,776,000 | 0 | 6.7248 | 1,691,890,585 | 2018-05-31 |
| 1769 | 2018-06-25 | 113,776,000 | 0 | 6.7248 | 1,691,890,585 | 2018-05-31 |
| 1770 | 2018-06-22 | 113,776,000 | 0 | 6.7248 | 1,691,890,585 | 2018-05-31 |
| 1771 | 2018-06-21 | 113,776,000 | 0 | 6.7248 | 1,691,890,585 | 2018-05-31 |
| 1772 | 2018-06-20 | 113,776,000 | 16,000 | 6.7248 | 1,691,890,585 | 2018-05-31 |
| 1773 | 2018-06-19 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1774 | 2018-06-15 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1775 | 2018-06-14 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1776 | 2018-06-13 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1777 | 2018-06-12 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1778 | 2018-06-11 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1779 | 2018-06-08 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1780 | 2018-06-07 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1781 | 2018-06-06 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1782 | 2018-06-05 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1783 | 2018-06-04 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1784 | 2018-06-01 | 113,760,000 | 32,000 | 6.7238 | 1,691,890,585 | 2018-05-31 |
| 1785 | 2018-05-31 | 113,728,000 | -20,000 | 6.7219 | 1,691,890,585 | 2018-05-31 |
| 1786 | 2018-05-30 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1787 | 2018-05-29 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1788 | 2018-05-28 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1789 | 2018-05-25 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1790 | 2018-05-24 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1791 | 2018-05-23 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1792 | 2018-05-21 | 113,748,000 | 0 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1793 | 2018-05-18 | 113,748,000 | 20,000 | 6.7231 | 1,691,890,585 | 2018-04-30 |
| 1794 | 2018-05-17 | 113,728,000 | 0 | 6.7219 | 1,691,890,585 | 2018-04-30 |
| 1795 | 2018-05-16 | 113,728,000 | 12,000 | 6.7219 | 1,691,890,585 | 2018-04-30 |
| 1796 | 2018-05-15 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1797 | 2018-05-14 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1798 | 2018-05-11 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1799 | 2018-05-10 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1800 | 2018-05-09 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1801 | 2018-05-08 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1802 | 2018-05-07 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1803 | 2018-05-04 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1804 | 2018-05-03 | 113,716,000 | 0 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1805 | 2018-05-02 | 113,716,000 | 20,000 | 6.7212 | 1,691,890,585 | 2018-04-30 |
| 1806 | 2018-04-30 | 113,696,000 | 4,000 | 6.7201 | 1,691,890,585 | 2018-04-30 |
| 1807 | 2018-04-27 | 113,692,000 | 64,000 | 6.7198 | 1,691,890,585 | 2018-03-31 |
| 1808 | 2018-04-26 | 113,628,000 | 0 | 6.7160 | 1,691,890,585 | 2018-03-31 |
| 1809 | 2018-04-25 | 113,628,000 | 0 | 6.7160 | 1,691,890,585 | 2018-03-31 |
| 1810 | 2018-04-24 | 113,628,000 | 0 | 6.7160 | 1,691,890,585 | 2018-03-31 |
| 1811 | 2018-04-23 | 113,628,000 | -8,000 | 6.7160 | 1,691,890,585 | 2018-03-31 |
| 1812 | 2018-04-20 | 113,636,000 | 0 | 6.7165 | 1,691,890,585 | 2018-03-31 |
| 1813 | 2018-04-19 | 113,636,000 | 0 | 6.7165 | 1,691,890,585 | 2018-03-31 |
| 1814 | 2018-04-18 | 113,636,000 | 0 | 6.7165 | 1,691,890,585 | 2018-03-31 |
| 1815 | 2018-04-17 | 113,636,000 | -756,000 | 6.7165 | 1,691,890,585 | 2018-03-31 |
| 1816 | 2018-04-16 | 114,392,000 | -20,000 | 6.7612 | 1,691,890,585 | 2018-03-31 |
| 1817 | 2018-04-13 | 114,412,000 | -4,000 | 6.7624 | 1,691,890,585 | 2018-03-31 |
| 1818 | 2018-04-12 | 114,416,000 | 0 | 6.7626 | 1,691,890,585 | 2018-03-31 |
| 1819 | 2018-04-11 | 114,416,000 | 0 | 6.7626 | 1,691,890,585 | 2018-03-31 |
| 1820 | 2018-04-10 | 114,416,000 | 0 | 6.7626 | 1,691,890,585 | 2018-03-31 |
| 1821 | 2018-04-09 | 114,416,000 | 0 | 6.7626 | 1,691,890,585 | 2018-03-31 |
| 1822 | 2018-04-06 | 114,416,000 | 20,000 | 6.7626 | 1,691,890,585 | 2018-03-31 |
| 1823 | 2018-04-04 | 114,396,000 | 24,000 | 6.7614 | 1,691,890,585 | 2018-03-31 |
| 1824 | 2018-04-03 | 114,372,000 | 604,000 | 6.7600 | 1,691,890,585 | 2018-03-31 |
| 1825 | 2018-03-29 | 113,768,000 | 8,000 | 6.7243 | 1,691,890,585 | 2018-02-28 |
| 1826 | 2018-03-28 | 113,760,000 | 0 | 6.7238 | 1,691,890,585 | 2018-02-28 |
| 1827 | 2018-03-27 | 113,760,000 | 104,000 | 6.7238 | 1,691,890,585 | 2018-02-28 |
| 1828 | 2018-03-26 | 113,656,000 | 92,000 | 6.7177 | 1,691,890,585 | 2018-02-28 |
| 1829 | 2018-03-23 | 113,564,000 | 16,000 | 6.7123 | 1,691,890,585 | 2018-02-28 |
| 1830 | 2018-03-22 | 113,548,000 | 84,000 | 6.7113 | 1,691,890,585 | 2018-02-28 |
| 1831 | 2018-03-21 | 113,464,000 | 180,000 | 6.7063 | 1,691,890,585 | 2018-02-28 |
| 1832 | 2018-03-20 | 113,284,000 | -40,000 | 6.6957 | 1,691,890,585 | 2018-02-28 |
| 1833 | 2018-03-19 | 113,324,000 | 4,000 | 6.6981 | 1,691,890,585 | 2018-02-28 |
| 1834 | 2018-03-16 | 113,320,000 | 12,000 | 6.6978 | 1,691,890,585 | 2018-02-28 |
| 1835 | 2018-03-15 | 113,308,000 | 0 | 6.6971 | 1,691,890,585 | 2018-02-28 |
| 1836 | 2018-03-14 | 113,308,000 | 0 | 6.6971 | 1,691,890,585 | 2018-02-28 |
| 1837 | 2018-03-13 | 113,308,000 | -80,000 | 6.6971 | 1,691,890,585 | 2018-02-28 |
| 1838 | 2018-03-12 | 113,388,000 | 32,000 | 6.7019 | 1,691,890,585 | 2018-02-28 |
| 1839 | 2018-03-09 | 113,356,000 | -104,000 | 6.7000 | 1,691,890,585 | 2018-02-28 |
| 1840 | 2018-03-08 | 113,460,000 | -12,000 | 6.7061 | 1,691,890,585 | 2018-02-28 |
| 1841 | 2018-03-07 | 113,472,000 | -336,000 | 6.7068 | 1,691,890,585 | 2018-02-28 |
| 1842 | 2018-03-06 | 113,808,000 | 12,000 | 6.7267 | 1,691,890,585 | 2018-02-28 |
| 1843 | 2018-03-05 | 113,796,000 | 0 | 6.7260 | 1,691,890,585 | 2018-02-28 |
| 1844 | 2018-03-02 | 113,796,000 | -316,000 | 6.7260 | 1,691,890,585 | 2018-02-28 |
| 1845 | 2018-03-01 | 114,112,000 | -24,000 | 6.7446 | 1,691,890,585 | 2018-02-28 |
| 1846 | 2018-02-28 | 114,136,000 | -712,000 | 6.7461 | 1,691,890,585 | 2018-02-28 |
| 1847 | 2018-02-27 | 114,848,000 | -8,000 | 6.7881 | 1,691,890,585 | 2018-01-31 |
| 1848 | 2018-02-26 | 114,856,000 | -40,000 | 6.7886 | 1,691,890,585 | 2018-01-31 |
| 1849 | 2018-02-23 | 114,896,000 | -236,000 | 6.7910 | 1,691,890,585 | 2018-01-31 |
| 1850 | 2018-02-22 | 115,132,000 | 12,000 | 6.8049 | 1,691,890,585 | 2018-01-31 |
| 1851 | 2018-02-21 | 115,120,000 | -1,608,000 | 6.8042 | 1,691,890,585 | 2018-01-31 |
| 1852 | 2018-02-20 | 116,728,000 | -2,936,000 | 6.8993 | 1,691,890,585 | 2018-01-31 |
| 1853 | 2018-02-15 | 119,664,000 | 0 | 7.0728 | 1,691,890,585 | 2018-01-31 |
| 1854 | 2018-02-14 | 119,664,000 | -612,000 | 7.0728 | 1,691,890,585 | 2018-01-31 |
| 1855 | 2018-02-13 | 120,276,000 | -36,000 | 7.1090 | 1,691,890,585 | 2018-01-31 |
| 1856 | 2018-02-12 | 120,312,000 | 24,000 | 7.1111 | 1,691,890,585 | 2018-01-31 |
| 1857 | 2018-02-09 | 120,288,000 | 0 | 7.1097 | 1,691,890,585 | 2018-01-31 |
| 1858 | 2018-02-08 | 120,288,000 | -80,000 | 7.1097 | 1,691,890,585 | 2018-01-31 |
| 1859 | 2018-02-07 | 120,368,000 | -320,000 | 7.1144 | 1,691,890,585 | 2018-01-31 |
| 1860 | 2018-02-06 | 120,688,000 | 84,000 | 7.1333 | 1,691,890,585 | 2018-01-31 |
| 1861 | 2018-02-05 | 120,604,000 | 300,000 | 7.1284 | 1,691,890,585 | 2018-01-31 |
| 1862 | 2018-02-02 | 120,304,000 | -32,000 | 7.1106 | 1,691,890,585 | 2018-01-31 |
| 1863 | 2018-02-01 | 120,336,000 | 772,000 | 7.1125 | 1,691,890,585 | 2018-01-31 |
| 1864 | 2018-01-31 | 119,564,000 | 780,000 | 7.0669 | 1,691,890,585 | 2018-01-31 |
| 1865 | 2018-01-30 | 118,784,000 | 548,000 | 7.3540 | 1,615,220,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 118,236,000 | 3,024,000 | 7.3201 | 1,615,220,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 115,212,000 | 428,000 | 7.1329 | 1,615,220,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 114,784,000 | -336,000 | 7.1064 | 1,615,220,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 115,120,000 | -188,000 | 7.1272 | 1,615,220,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 115,308,000 | 308,000 | 7.1388 | 1,615,220,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 115,000,000 | 72,000 | 7.1198 | 1,615,220,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 114,928,000 | -464,000 | 7.1153 | 1,615,220,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 115,392,000 | -160,000 | 7.1440 | 1,615,220,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 115,552,000 | -8,000 | 7.1539 | 1,615,220,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 115,560,000 | -120,000 | 7.1544 | 1,615,220,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 115,680,000 | -80,000 | 7.1619 | 1,615,220,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 115,760,000 | -256,000 | 7.1668 | 1,615,220,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 116,016,000 | -2,628,000 | 7.1827 | 1,615,220,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 118,644,000 | -28,000 | 7.3454 | 1,615,220,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 118,672,000 | -1,464,000 | 7.3471 | 1,615,220,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 120,136,000 | 320,000 | 7.4377 | 1,615,220,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 119,816,000 | -608,000 | 7.4179 | 1,615,220,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 120,424,000 | -2,384,000 | 7.4556 | 1,615,220,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 122,808,000 | 12,000 | 7.6032 | 1,615,220,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 122,796,000 | -428,000 | 7.6024 | 1,615,220,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 123,224,000 | -1,392,000 | 7.6289 | 1,615,220,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 124,616,000 | -640,000 | 7.7151 | 1,615,220,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 125,256,000 | -1,172,000 | 7.7547 | 1,615,220,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 126,428,000 | -16,000 | 7.8273 | 1,615,220,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 126,444,000 | 456,000 | 7.8283 | 1,615,220,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 125,988,000 | 16,000 | 7.8001 | 1,615,220,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 125,972,000 | -752,000 | 7.7991 | 1,615,220,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 126,724,000 | 400,000 | 7.8456 | 1,615,220,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 126,324,000 | 352,000 | 7.8209 | 1,615,220,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 125,972,000 | 156,000 | 7.7991 | 1,615,220,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 125,816,000 | -628,000 | 7.7894 | 1,615,220,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 126,444,000 | -724,000 | 7.8283 | 1,615,220,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 127,168,000 | -184,000 | 7.8731 | 1,615,220,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 127,352,000 | 60,000 | 7.8845 | 1,615,220,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 127,292,000 | 4,000 | 7.8808 | 1,615,220,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 127,288,000 | -128,000 | 7.8805 | 1,615,220,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 127,416,000 | -576,000 | 7.8885 | 1,615,220,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 127,992,000 | -128,000 | 7.9241 | 1,615,220,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 128,120,000 | -340,000 | 7.9320 | 1,615,220,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 128,460,000 | 148,000 | 7.9531 | 1,615,220,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 128,312,000 | 36,000 | 7.9439 | 1,615,220,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 128,276,000 | 204,000 | 7.9417 | 1,615,220,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 128,072,000 | 368,000 | 7.9291 | 1,615,220,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 127,704,000 | -780,000 | 7.9063 | 1,615,220,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 128,484,000 | -52,000 | 7.9546 | 1,615,220,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 128,536,000 | 432,000 | 7.9578 | 1,615,220,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 128,104,000 | 120,000 | 7.9311 | 1,615,220,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 127,984,000 | 576,000 | 7.9236 | 1,615,220,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 127,408,000 | 488,000 | 7.8880 | 1,615,220,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 126,920,000 | 236,000 | 7.8578 | 1,615,220,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 126,684,000 | -36,000 | 7.8431 | 1,615,220,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 126,720,000 | -400,000 | 7.8454 | 1,615,220,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 127,120,000 | 432,000 | 7.8701 | 1,615,220,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 126,688,000 | -540,000 | 7.8434 | 1,615,220,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 127,228,000 | 900,000 | 7.8768 | 1,615,220,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 126,328,000 | 752,000 | 7.8211 | 1,615,220,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 125,576,000 | 100,000 | 7.7745 | 1,615,220,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 125,476,000 | 232,000 | 7.7684 | 1,615,220,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 125,244,000 | 972,000 | 7.7540 | 1,615,220,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 124,272,000 | -4,728,000 | 7.6938 | 1,615,220,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 129,000,000 | -540,000 | 7.9865 | 1,615,220,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 129,540,000 | -264,000 | 8.0200 | 1,615,220,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 129,804,000 | -500,000 | 8.0363 | 1,615,220,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 130,304,000 | -1,992,000 | 8.0673 | 1,615,220,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 132,296,000 | 1,548,000 | 8.1906 | 1,615,220,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 130,748,000 | -152,000 | 8.0947 | 1,615,220,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 130,900,000 | -184,000 | 8.1042 | 1,615,220,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 131,084,000 | 548,000 | 8.1156 | 1,615,220,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 130,536,000 | -64,000 | 8.0816 | 1,615,220,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 130,600,000 | 272,000 | 8.0856 | 1,615,220,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 130,328,000 | 0 | 8.0687 | 1,615,220,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 130,328,000 | -160,000 | 8.0687 | 1,615,220,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 130,488,000 | 20,000 | 8.0787 | 1,615,220,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 130,468,000 | 0 | 8.0774 | 1,615,220,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 130,468,000 | 0 | 8.0774 | 1,615,220,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 130,468,000 | 0 | 8.0774 | 1,615,220,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 130,468,000 | 304,000 | 8.0774 | 1,615,220,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 130,164,000 | -124,000 | 8.0586 | 1,615,220,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 130,288,000 | -540,000 | 8.0663 | 1,615,220,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 130,828,000 | 88,000 | 8.0997 | 1,615,220,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 130,740,000 | 0 | 8.0943 | 1,615,220,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 130,740,000 | 0 | 8.0943 | 1,615,220,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 130,740,000 | -24,000 | 8.0943 | 1,615,220,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 130,764,000 | 0 | 8.0957 | 1,615,220,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 130,764,000 | 0 | 8.0957 | 1,615,220,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 130,764,000 | 0 | 8.0957 | 1,615,220,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 130,764,000 | 0 | 8.0957 | 1,615,220,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 130,764,000 | -60,000 | 8.0957 | 1,615,220,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 130,824,000 | 16,000 | 8.0995 | 1,615,220,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 130,808,000 | 444,000 | 8.0985 | 1,615,220,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 130,364,000 | 0 | 8.0710 | 1,615,220,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 130,364,000 | 188,000 | 8.0710 | 1,615,220,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 130,176,000 | -52,000 | 8.0593 | 1,615,220,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 130,228,000 | -304,000 | 8.0626 | 1,615,220,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 130,532,000 | 8,000 | 8.0814 | 1,615,220,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 130,524,000 | -8,000 | 8.0809 | 1,615,220,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 130,532,000 | -56,000 | 8.0814 | 1,615,220,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 130,588,000 | 0 | 8.0848 | 1,615,220,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 130,588,000 | 32,000 | 8.0848 | 1,615,220,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 130,556,000 | 0 | 8.0829 | 1,615,220,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 130,556,000 | 0 | 8.0829 | 1,615,220,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 130,556,000 | 0 | 8.0829 | 1,615,220,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 130,556,000 | 0 | 8.0829 | 1,615,220,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 130,556,000 | 0 | 8.0829 | 1,615,220,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 130,556,000 | -68,000 | 8.0829 | 1,615,220,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 130,624,000 | -4,000 | 8.0871 | 1,615,220,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 130,628,000 | 12,000 | 8.0873 | 1,615,220,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 130,616,000 | 388,000 | 8.0866 | 1,615,220,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 130,228,000 | 0 | 8.0626 | 1,615,220,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 130,228,000 | 884,000 | 8.0626 | 1,615,220,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 129,344,000 | 100,000 | 8.0078 | 1,615,220,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 129,244,000 | 264,000 | 8.0016 | 1,615,220,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 128,980,000 | 0 | 7.9853 | 1,615,220,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 128,980,000 | 256,000 | 7.9853 | 1,615,220,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 128,724,000 | 24,000 | 7.9694 | 1,615,220,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 128,700,000 | 32,000 | 7.9680 | 1,615,220,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 128,668,000 | -12,000 | 7.9660 | 1,615,220,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 128,680,000 | -20,000 | 7.9667 | 1,615,220,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 128,700,000 | 0 | 7.9680 | 1,615,220,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 128,700,000 | 0 | 7.9680 | 1,615,220,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 128,700,000 | 0 | 7.9680 | 1,615,220,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 128,700,000 | -4,000 | 7.9680 | 1,615,220,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 128,704,000 | -20,000 | 7.9682 | 1,615,220,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 128,724,000 | 780,000 | 7.9694 | 1,615,220,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 127,944,000 | 1,392,000 | 7.9212 | 1,615,220,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 126,552,000 | 36,000 | 7.8350 | 1,615,220,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 126,516,000 | 32,000 | 7.8327 | 1,615,220,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 126,484,000 | 0 | 7.8308 | 1,615,220,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 126,484,000 | 8,000 | 7.8308 | 1,615,220,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 126,476,000 | 0 | 7.8303 | 1,615,220,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 126,476,000 | 264,000 | 7.8303 | 1,615,220,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 126,212,000 | 12,000 | 7.8139 | 1,615,220,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 126,200,000 | 48,000 | 7.8132 | 1,615,220,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 126,152,000 | 84,000 | 7.8102 | 1,615,220,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 126,068,000 | 628,000 | 7.8050 | 1,615,220,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 125,440,000 | 0 | 7.7661 | 1,615,220,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 125,440,000 | 0 | 7.7661 | 1,615,220,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 125,440,000 | 0 | 7.7661 | 1,615,220,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 125,440,000 | 16,000 | 7.7661 | 1,615,220,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 125,424,000 | -8,000 | 7.7651 | 1,615,220,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 125,432,000 | 64,000 | 7.7656 | 1,615,220,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 125,368,000 | 0 | 7.7617 | 1,615,220,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 125,368,000 | -4,000 | 7.7617 | 1,615,220,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 125,372,000 | 604,000 | 7.7619 | 1,615,220,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 124,768,000 | -20,000 | 7.7245 | 1,615,220,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 124,788,000 | 236,000 | 7.7258 | 1,615,220,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 124,552,000 | 80,000 | 7.7111 | 1,615,220,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 124,472,000 | -40,000 | 7.7062 | 1,615,220,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 124,512,000 | 0 | 7.7087 | 1,615,220,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 124,512,000 | 84,000 | 7.7087 | 1,615,220,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 124,428,000 | -380,000 | 7.7035 | 1,615,220,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 124,808,000 | 0 | 7.7270 | 1,615,220,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 124,808,000 | 0 | 7.7270 | 1,615,220,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 124,808,000 | -48,000 | 7.7270 | 1,615,220,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 124,856,000 | 0 | 7.7300 | 1,615,220,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 124,856,000 | 0 | 7.7300 | 1,615,220,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 124,856,000 | -28,000 | 7.7300 | 1,615,220,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 124,884,000 | 0 | 7.7317 | 1,615,220,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 124,884,000 | 0 | 7.7317 | 1,615,220,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 124,884,000 | 0 | 7.7317 | 1,615,220,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 124,884,000 | 80,000 | 7.7317 | 1,615,220,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 124,804,000 | -96,000 | 7.7267 | 1,615,220,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 124,900,000 | 56,000 | 7.7327 | 1,615,220,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 124,844,000 | -60,000 | 7.7292 | 1,615,220,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 124,904,000 | 96,000 | 7.7329 | 1,615,220,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 124,808,000 | 104,000 | 7.7270 | 1,615,220,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 124,704,000 | -20,000 | 7.7206 | 1,615,220,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 124,724,000 | 0 | 7.7218 | 1,615,220,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 124,724,000 | -40,000 | 7.7218 | 1,615,220,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 124,764,000 | -184,000 | 7.7243 | 1,615,220,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 124,948,000 | 0 | 7.7357 | 1,615,220,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 124,948,000 | 8,000 | 7.7357 | 1,615,220,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 124,940,000 | 172,000 | 7.7352 | 1,615,220,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 124,768,000 | 0 | 7.7245 | 1,615,220,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 124,768,000 | -4,000 | 7.7245 | 1,615,220,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 124,772,000 | -84,000 | 7.7248 | 1,615,220,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 124,856,000 | -60,000 | 7.7300 | 1,615,220,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 124,916,000 | 56,000 | 7.7337 | 1,615,220,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 124,860,000 | 0 | 7.7302 | 1,615,220,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 124,860,000 | -40,000 | 7.7302 | 1,615,220,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 124,900,000 | 0 | 7.7327 | 1,615,220,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 124,900,000 | -8,000 | 7.7327 | 1,615,220,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 124,908,000 | 0 | 7.7332 | 1,615,220,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 124,908,000 | 4,000 | 7.7332 | 1,615,220,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 124,904,000 | -76,000 | 7.7329 | 1,615,220,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 124,980,000 | -8,000 | 7.7376 | 1,615,220,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 124,988,000 | -588,000 | 7.7381 | 1,615,220,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 125,576,000 | -300,000 | 7.7745 | 1,615,220,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 125,876,000 | 44,000 | 7.7931 | 1,615,220,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 125,832,000 | -100,000 | 7.7904 | 1,615,220,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 125,932,000 | -572,000 | 7.7966 | 1,615,220,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 126,504,000 | 716,000 | 7.8320 | 1,615,220,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 125,788,000 | 252,000 | 7.7877 | 1,615,220,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 125,536,000 | 128,000 | 7.7721 | 1,615,220,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 125,408,000 | 100,000 | 7.7641 | 1,615,220,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 125,308,000 | -40,000 | 7.7580 | 1,615,220,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 125,348,000 | 168,000 | 7.7604 | 1,615,220,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 125,180,000 | 100,000 | 7.7500 | 1,615,220,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 125,080,000 | 44,000 | 7.7438 | 1,615,220,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 125,036,000 | -4,000 | 7.7411 | 1,615,220,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 125,040,000 | -8,000 | 7.7414 | 1,615,220,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 125,048,000 | -200,000 | 7.7419 | 1,615,220,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 125,248,000 | -240,000 | 7.7542 | 1,615,220,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 125,488,000 | -108,000 | 7.7691 | 1,615,220,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 125,596,000 | 56,000 | 7.7758 | 1,615,220,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 125,540,000 | 132,000 | 7.7723 | 1,615,220,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 125,408,000 | -116,000 | 7.7641 | 1,615,220,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 125,524,000 | 0 | 7.7713 | 1,615,220,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 125,524,000 | -776,000 | 7.7713 | 1,615,220,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 126,300,000 | -1,328,000 | 7.8194 | 1,615,220,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 127,628,000 | -3,108,000 | 7.9016 | 1,615,220,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 130,736,000 | 152,000 | 8.0940 | 1,615,220,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 130,584,000 | -16,000 | 8.0846 | 1,615,220,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 130,600,000 | -100,000 | 8.0856 | 1,615,220,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 130,700,000 | 4,000 | 8.0918 | 1,615,220,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 130,696,000 | -60,000 | 8.0915 | 1,615,220,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 130,756,000 | 0 | 8.0952 | 1,615,220,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 130,756,000 | 4,000 | 8.0952 | 1,615,220,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 130,752,000 | 256,000 | 8.0950 | 1,615,220,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 130,496,000 | -60,000 | 8.0791 | 1,615,220,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 130,556,000 | -68,000 | 8.0829 | 1,615,220,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 130,624,000 | 140,000 | 8.0871 | 1,615,220,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 130,484,000 | 304,000 | 8.0784 | 1,615,220,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 130,180,000 | 164,000 | 8.0596 | 1,615,220,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 130,016,000 | 184,000 | 8.0494 | 1,615,220,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 129,832,000 | 196,000 | 8.0380 | 1,615,220,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 129,636,000 | -184,000 | 8.0259 | 1,615,220,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 129,820,000 | -352,000 | 8.0373 | 1,615,220,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 130,172,000 | 0 | 8.0591 | 1,615,220,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 130,172,000 | 232,000 | 8.0591 | 1,615,220,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 129,940,000 | -100,000 | 8.0447 | 1,615,220,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 130,040,000 | 412,000 | 8.0509 | 1,615,220,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 129,628,000 | -2,972,000 | 8.0254 | 1,615,220,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 132,600,000 | 992,000 | 8.2094 | 1,615,220,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 131,608,000 | -88,000 | 8.1480 | 1,615,220,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 131,696,000 | -492,000 | 8.1534 | 1,615,220,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 132,188,000 | -320,000 | 8.1839 | 1,615,220,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 132,508,000 | -140,000 | 8.2037 | 1,615,220,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 132,648,000 | -156,000 | 8.2124 | 1,615,220,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 132,804,000 | 600,000 | 8.2220 | 1,615,220,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 132,204,000 | -36,000 | 8.1849 | 1,615,220,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 132,240,000 | -264,000 | 8.1871 | 1,615,220,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 132,504,000 | 0 | 8.2035 | 1,615,220,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 132,504,000 | 508,000 | 8.2035 | 1,615,220,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 131,996,000 | 0 | 8.1720 | 1,615,220,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 131,996,000 | 52,000 | 8.1720 | 1,615,220,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 131,944,000 | 56,000 | 8.1688 | 1,615,220,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 131,888,000 | -456,000 | 8.1653 | 1,615,220,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 132,344,000 | 0 | 8.1936 | 1,615,220,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 132,344,000 | -196,000 | 8.1936 | 1,615,220,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 132,540,000 | -1,672,000 | 8.2057 | 1,615,220,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 134,212,000 | -132,000 | 8.3092 | 1,615,220,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 134,344,000 | 0 | 8.3174 | 1,615,220,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 134,344,000 | -180,000 | 8.3174 | 1,615,220,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 134,524,000 | 96,000 | 8.3285 | 1,615,220,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 134,428,000 | 0 | 8.3226 | 1,615,220,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 134,428,000 | -188,000 | 8.3226 | 1,615,220,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 134,616,000 | 88,000 | 8.3342 | 1,615,220,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 134,528,000 | -112,000 | 8.3288 | 1,615,220,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 134,640,000 | -272,000 | 8.3357 | 1,615,220,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 134,912,000 | 0 | 8.3525 | 1,615,220,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 134,912,000 | -248,000 | 8.3525 | 1,615,220,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 135,160,000 | -656,000 | 8.3679 | 1,615,220,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 135,816,000 | -20,000 | 8.4085 | 1,615,220,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 135,836,000 | -264,000 | 8.4098 | 1,615,220,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 136,100,000 | -400,000 | 8.4261 | 1,615,220,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 136,500,000 | 20,000 | 8.4509 | 1,615,220,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 136,480,000 | -100,000 | 8.4496 | 1,615,220,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 136,580,000 | 0 | 8.4558 | 1,615,220,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 136,580,000 | 32,000 | 8.4558 | 1,615,220,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 136,548,000 | 0 | 8.4538 | 1,615,220,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 136,548,000 | 0 | 8.4538 | 1,615,220,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 136,548,000 | -136,000 | 8.4538 | 1,615,220,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 136,684,000 | 40,000 | 8.4623 | 1,615,220,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 136,644,000 | -28,000 | 8.4598 | 1,615,220,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 136,672,000 | 0 | 8.4615 | 1,615,220,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 136,672,000 | 32,000 | 8.4615 | 1,615,220,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 136,640,000 | -88,000 | 8.4595 | 1,615,220,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 136,728,000 | 8,000 | 8.4650 | 1,615,220,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 136,720,000 | 288,000 | 8.4645 | 1,615,220,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 136,432,000 | 12,000 | 8.4467 | 1,615,220,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 136,420,000 | 0 | 8.4459 | 1,615,220,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 136,420,000 | -40,000 | 8.4459 | 1,615,220,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 136,460,000 | 112,000 | 8.4484 | 1,615,220,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 136,348,000 | -24,000 | 8.4415 | 1,615,220,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 136,372,000 | 208,000 | 8.4429 | 1,615,220,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 136,164,000 | 56,000 | 8.4301 | 1,615,220,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 136,108,000 | -60,000 | 8.4266 | 1,615,220,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 136,168,000 | 0 | 8.4303 | 1,615,220,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 136,168,000 | 60,000 | 8.4303 | 1,615,220,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 136,108,000 | 16,000 | 8.4266 | 1,615,220,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 136,092,000 | -316,000 | 8.4256 | 1,615,220,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 136,408,000 | 196,000 | 8.4452 | 1,615,220,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 136,212,000 | -16,000 | 8.4330 | 1,615,220,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 136,228,000 | -276,000 | 8.4340 | 1,615,220,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 136,504,000 | 0 | 8.4511 | 1,615,220,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 136,504,000 | -24,000 | 8.4511 | 1,615,220,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 136,528,000 | 112,000 | 8.4526 | 1,615,220,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 136,416,000 | -24,000 | 8.4457 | 1,615,220,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 136,440,000 | -80,000 | 8.4471 | 1,615,220,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 136,520,000 | 120,000 | 8.4521 | 1,615,220,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 136,400,000 | -12,000 | 8.4447 | 1,615,220,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 136,412,000 | 320,000 | 8.4454 | 1,615,220,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 136,092,000 | 36,000 | 8.4256 | 1,615,220,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 136,056,000 | 8,000 | 8.4234 | 1,615,220,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 136,048,000 | -52,000 | 8.4229 | 1,615,220,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 136,100,000 | 200,000 | 8.4261 | 1,615,220,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 135,900,000 | -108,000 | 8.4137 | 1,615,220,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 136,008,000 | 460,000 | 8.4204 | 1,615,220,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 135,548,000 | 780,000 | 8.3919 | 1,615,220,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 134,768,000 | 660,000 | 8.3436 | 1,615,220,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 134,108,000 | -420,000 | 8.3028 | 1,615,220,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 134,528,000 | 1,292,000 | 8.3288 | 1,615,220,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 133,236,000 | -16,000 | 8.2488 | 1,615,220,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 133,252,000 | -36,000 | 8.2498 | 1,615,220,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 133,288,000 | 0 | 8.2520 | 1,615,220,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 133,288,000 | 0 | 8.2520 | 1,615,220,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 133,288,000 | 28,000 | 8.2520 | 1,615,220,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 133,260,000 | -24,000 | 8.2503 | 1,615,220,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 133,284,000 | 280,000 | 8.2518 | 1,615,220,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 133,004,000 | 136,000 | 8.2344 | 1,615,220,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 132,868,000 | -920,000 | 8.2260 | 1,615,220,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 133,788,000 | 32,000 | 8.2830 | 1,615,220,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 133,756,000 | -176,000 | 8.2810 | 1,615,220,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 133,932,000 | 120,000 | 8.2919 | 1,615,220,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 133,812,000 | 0 | 8.2844 | 1,615,220,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 133,812,000 | -8,000 | 8.2844 | 1,615,220,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 133,820,000 | 0 | 8.2849 | 1,615,220,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 133,820,000 | 0 | 8.2849 | 1,615,220,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 133,820,000 | 0 | 8.2849 | 1,615,220,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 133,820,000 | 308,000 | 8.2849 | 1,615,220,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 133,512,000 | -316,000 | 8.2659 | 1,615,220,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 133,828,000 | -1,440,000 | 8.2854 | 1,615,220,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 135,268,000 | -428,000 | 8.3746 | 1,615,220,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 135,696,000 | 96,000 | 8.4011 | 1,615,220,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 135,600,000 | -40,000 | 8.3951 | 1,615,220,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 135,640,000 | 212,000 | 8.3976 | 1,615,220,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 135,428,000 | 4,000 | 8.3845 | 1,615,220,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 135,424,000 | 20,000 | 8.3842 | 1,615,220,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 135,404,000 | -40,000 | 8.3830 | 1,615,220,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 135,444,000 | -32,000 | 8.3855 | 1,615,220,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 135,476,000 | 396,000 | 8.3875 | 1,615,220,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 135,080,000 | -144,000 | 8.3629 | 1,615,220,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 135,224,000 | 208,000 | 8.3719 | 1,615,220,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 135,016,000 | 1,712,000 | 8.3590 | 1,615,220,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 133,304,000 | 60,000 | 8.2530 | 1,615,220,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 133,244,000 | -28,000 | 8.2493 | 1,615,220,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 133,272,000 | 820,000 | 8.2510 | 1,615,220,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 132,452,000 | 32,000 | 8.2002 | 1,615,220,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 132,420,000 | 176,000 | 8.1983 | 1,615,220,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 132,244,000 | -340,000 | 8.1874 | 1,615,220,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 132,584,000 | 96,000 | 8.2084 | 1,615,220,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 132,488,000 | 336,000 | 8.2025 | 1,615,220,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 132,152,000 | -64,000 | 8.1817 | 1,615,220,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 132,216,000 | 20,000 | 8.1856 | 1,615,220,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 132,196,000 | 0 | 8.1844 | 1,615,220,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 132,196,000 | 420,000 | 8.1844 | 1,615,220,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 131,776,000 | -56,000 | 8.1584 | 1,615,220,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 131,832,000 | 0 | 8.1619 | 1,615,220,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 131,832,000 | 108,000 | 8.1619 | 1,615,220,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 131,724,000 | -128,000 | 8.1552 | 1,615,220,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 131,852,000 | 320,000 | 8.1631 | 1,615,220,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 131,532,000 | 740,000 | 8.1433 | 1,615,220,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 130,792,000 | 28,000 | 8.0975 | 1,615,220,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 130,764,000 | -244,000 | 8.0957 | 1,615,220,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 131,008,000 | -204,000 | 8.1108 | 1,615,220,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 131,212,000 | 0 | 8.1235 | 1,615,220,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 131,212,000 | 4,000 | 8.1235 | 1,615,220,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 131,208,000 | 192,000 | 8.1232 | 1,615,220,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 131,016,000 | 336,000 | 8.1113 | 1,615,220,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 130,680,000 | 232,000 | 8.0905 | 1,615,220,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 130,448,000 | 0 | 8.0762 | 1,615,220,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 130,448,000 | 76,000 | 8.0762 | 1,615,220,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 130,372,000 | 156,000 | 8.0715 | 1,615,220,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 130,216,000 | 196,000 | 8.0618 | 1,615,220,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 130,020,000 | 44,000 | 8.0497 | 1,615,220,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 129,976,000 | 160,000 | 8.0470 | 1,615,220,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 129,816,000 | 188,000 | 8.0370 | 1,615,220,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 129,628,000 | 88,000 | 8.0254 | 1,615,220,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 129,540,000 | 32,000 | 8.0200 | 1,615,220,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 129,508,000 | 220,000 | 8.0180 | 1,615,220,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 129,288,000 | 60,000 | 8.0044 | 1,615,220,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 129,228,000 | 692,000 | 8.0006 | 1,615,220,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 128,536,000 | -8,000 | 7.9578 | 1,615,220,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 128,544,000 | 372,000 | 7.9583 | 1,615,220,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 128,172,000 | 0 | 7.9353 | 1,615,220,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 128,172,000 | 32,000 | 7.9353 | 1,615,220,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 128,140,000 | 248,000 | 7.9333 | 1,615,220,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 127,892,000 | 652,000 | 7.9179 | 1,615,220,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 127,240,000 | -4,000 | 7.8776 | 1,615,220,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 127,244,000 | -224,000 | 7.8778 | 1,615,220,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 127,468,000 | 148,000 | 7.8917 | 1,615,220,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 127,320,000 | 244,000 | 7.8825 | 1,615,220,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 127,076,000 | -20,000 | 7.8674 | 1,615,220,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 127,096,000 | -1,772,000 | 7.8686 | 1,615,220,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 128,868,000 | 720,000 | 7.9784 | 1,615,220,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 128,148,000 | 100,000 | 7.9338 | 1,615,220,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 128,048,000 | -76,000 | 7.9276 | 1,615,220,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 128,124,000 | 1,132,000 | 7.9323 | 1,615,220,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 126,992,000 | -236,000 | 7.8622 | 1,615,220,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 127,228,000 | 40,000 | 7.8768 | 1,615,220,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 127,188,000 | 128,000 | 7.8743 | 1,615,220,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 127,060,000 | 68,000 | 7.8664 | 1,615,220,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 126,992,000 | 116,000 | 7.8622 | 1,615,220,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 126,876,000 | 636,000 | 7.8550 | 1,615,220,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 126,240,000 | 308,000 | 7.8157 | 1,615,220,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 125,932,000 | 424,000 | 7.7966 | 1,615,220,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 125,508,000 | 212,000 | 7.7703 | 1,615,220,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 125,296,000 | 236,000 | 7.7572 | 1,615,220,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 125,060,000 | 124,000 | 7.7426 | 1,615,220,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 124,936,000 | 316,000 | 7.7349 | 1,615,220,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 124,620,000 | -200,000 | 7.7154 | 1,615,220,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 124,820,000 | -12,000 | 7.7277 | 1,615,220,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 124,832,000 | 112,000 | 7.7285 | 1,615,220,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 124,720,000 | -28,000 | 7.7215 | 1,615,220,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 124,748,000 | -24,000 | 7.7233 | 1,615,220,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 124,772,000 | 396,000 | 7.7248 | 1,615,220,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 124,376,000 | 4,000 | 7.7003 | 1,615,220,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 124,372,000 | 52,000 | 7.7000 | 1,615,220,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 124,320,000 | -900,000 | 7.6968 | 1,615,220,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 125,220,000 | 32,000 | 7.7525 | 1,615,220,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 125,188,000 | -284,000 | 7.7505 | 1,615,220,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 125,472,000 | -48,000 | 7.7681 | 1,615,220,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 125,520,000 | 8,000 | 7.7711 | 1,615,220,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 125,512,000 | -92,000 | 7.7706 | 1,615,220,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 125,604,000 | -44,000 | 7.7763 | 1,615,220,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 125,648,000 | 32,000 | 7.7790 | 1,615,220,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 125,616,000 | 72,000 | 7.7770 | 1,615,220,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 125,544,000 | 924,000 | 7.7726 | 1,615,220,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 124,620,000 | -440,000 | 7.7154 | 1,615,220,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 125,060,000 | 268,000 | 7.7426 | 1,615,220,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 124,792,000 | 76,000 | 7.7260 | 1,615,220,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 124,716,000 | 380,000 | 7.7213 | 1,615,220,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 124,336,000 | 2,000,000 | 7.6978 | 1,615,220,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 122,336,000 | -1,648,000 | 7.5740 | 1,615,220,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 123,984,000 | -418,000 | 7.6760 | 1,615,220,000 | 2016-04-07 |
| 2302 | 2016-04-28 | 124,402,000 | 152,000 | 7.7019 | 1,615,220,000 | 2016-04-07 |
| 2303 | 2016-04-27 | 124,250,000 | 36,000 | 7.6925 | 1,615,220,000 | 2016-04-07 |
| 2304 | 2016-04-26 | 124,214,000 | 536,000 | 7.6902 | 1,615,220,000 | 2016-04-07 |
| 2305 | 2016-04-25 | 123,678,000 | -24,000 | 7.6570 | 1,615,220,000 | 2016-04-07 |
| 2306 | 2016-04-22 | 123,702,000 | 16,000 | 7.6585 | 1,615,220,000 | 2016-04-07 |
| 2307 | 2016-04-21 | 123,686,000 | 664,000 | 7.6575 | 1,615,220,000 | 2016-04-07 |
| 2308 | 2016-04-20 | 123,022,000 | -48,000 | 7.6164 | 1,615,220,000 | 2016-04-07 |
| 2309 | 2016-04-19 | 123,070,000 | 1,094,000 | 7.6194 | 1,615,220,000 | 2016-04-07 |
| 2310 | 2016-04-18 | 121,976,000 | 736,000 | 7.5517 | 1,615,220,000 | 2016-04-07 |
| 2311 | 2016-04-15 | 121,240,000 | 84,000 | 7.5061 | 1,615,220,000 | 2016-04-07 |
| 2312 | 2016-04-14 | 121,156,000 | 336,000 | 7.5009 | 1,615,220,000 | 2016-04-07 |
| 2313 | 2016-04-13 | 120,820,000 | 680,000 | 7.4801 | 1,615,220,000 | 2016-04-07 |
| 2314 | 2016-04-12 | 120,140,000 | -672,000 | 7.4380 | 1,615,220,000 | 2016-04-07 |
| 2315 | 2016-04-11 | 120,812,000 | 260,000 | 7.4796 | 1,615,220,000 | 2016-04-07 |
| 2316 | 2016-04-08 | 120,552,000 | -864,000 | 7.4635 | 1,615,220,000 | 2016-04-07 |
| 2317 | 2016-04-07 | 121,416,000 | 140,000 | 7.5170 | 1,615,220,000 | 2016-04-07 |
| 2318 | 2016-04-06 | 121,276,000 | -748,000 | 7.5798 | 1,600,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 122,024,000 | -804,000 | 7.6265 | 1,600,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 122,828,000 | -1,072,000 | 7.6768 | 1,600,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 123,900,000 | -2,040,000 | 7.7438 | 1,600,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 125,940,000 | 808,000 | 7.8713 | 1,600,000,000 | 2016-03-10 |
| 2323 | 2016-03-29 | 125,132,000 | 632,000 | 7.8208 | 1,600,000,000 | 2016-03-10 |
| 2324 | 2016-03-24 | 124,500,000 | -1,840,000 | 7.7813 | 1,600,000,000 | 2016-03-10 |
| 2325 | 2016-03-23 | 126,340,000 | -4,576,000 | 7.8963 | 1,600,000,000 | 2016-03-10 |
| 2326 | 2016-03-22 | 130,916,000 | -260,000 | 8.1823 | 1,600,000,000 | 2016-03-10 |
| 2327 | 2016-03-21 | 131,176,000 | -724,000 | 8.1985 | 1,600,000,000 | 2016-03-10 |
| 2328 | 2016-03-18 | 131,900,000 | -3,676,000 | 8.2438 | 1,600,000,000 | 2016-03-10 |
| 2329 | 2016-03-17 | 135,576,000 | -1,012,000 | 8.4735 | 1,600,000,000 | 2016-03-10 |
| 2330 | 2016-03-16 | 136,588,000 | 152,000 | 8.5368 | 1,600,000,000 | 2016-03-10 |
| 2331 | 2016-03-15 | 136,436,000 | -2,692,000 | 8.5273 | 1,600,000,000 | 2016-03-10 |
| 2332 | 2016-03-14 | 139,128,000 | 1,036,000 | 8.6955 | 1,600,000,000 | 2016-03-10 |
| 2333 | 2016-03-11 | 138,092,000 | 60,000,000 | 8.6308 | 1,600,000,000 | 2016-03-10 |
| 2334 | 2016-03-10 | 78,092,000 | 4.8808 | 1,600,000,000 | 2016-03-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy