Sinco Pharmaceuticals Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06833	2016-03-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	266,135,689	0	13.0915	2,032,890,585	2025-06-30
2	2025-12-30	266,135,689	-244,000	13.0915	2,032,890,585	2025-06-30
3	2025-12-29	266,379,689	0	13.1035	2,032,890,585	2025-06-30
4	2025-12-24	266,379,689	0	13.1035	2,032,890,585	2025-06-30
5	2025-12-23	266,379,689	4,000	13.1035	2,032,890,585	2025-06-30
6	2025-12-22	266,375,689	0	13.1033	2,032,890,585	2025-06-30
7	2025-12-19	266,375,689	-4,000	13.1033	2,032,890,585	2025-06-30
8	2025-12-18	266,379,689	0	13.1035	2,032,890,585	2025-06-30
9	2025-12-17	266,379,689	-200,000	13.1035	2,032,890,585	2025-06-30
10	2025-12-16	266,579,689	0	13.1133	2,032,890,585	2025-06-30
11	2025-12-15	266,579,689	0	13.1133	2,032,890,585	2025-06-30
12	2025-12-12	266,579,689	0	13.1133	2,032,890,585	2025-06-30
13	2025-12-11	266,579,689	0	13.1133	2,032,890,585	2025-06-30
14	2025-12-10	266,579,689	44,000	13.1133	2,032,890,585	2025-06-30
15	2025-12-09	266,535,689	779,000	13.1112	2,032,890,585	2025-06-30
16	2025-12-08	265,756,689	0	13.0728	2,032,890,585	2025-06-30
17	2025-12-05	265,756,689	0	13.0728	2,032,890,585	2025-06-30
18	2025-12-04	265,756,689	0	13.0728	2,032,890,585	2025-06-30
19	2025-12-03	265,756,689	400,000	13.0728	2,032,890,585	2025-06-30
20	2025-12-02	265,356,689	-696,000	13.0532	2,032,890,585	2025-06-30
21	2025-12-01	266,052,689	0	13.0874	2,032,890,585	2025-06-30
22	2025-11-28	266,052,689	0	13.0874	2,032,890,585	2025-06-30
23	2025-11-27	266,052,689	0	13.0874	2,032,890,585	2025-06-30
24	2025-11-26	266,052,689	0	13.0874	2,032,890,585	2025-06-30
25	2025-11-25	266,052,689	-180,000	13.0874	2,032,890,585	2025-06-30
26	2025-11-24	266,232,689	-24,000	13.0963	2,032,890,585	2025-06-30
27	2025-11-21	266,256,689	-108,000	13.0974	2,032,890,585	2025-06-30
28	2025-11-20	266,364,689	0	13.1028	2,032,890,585	2025-06-30
29	2025-11-19	266,364,689	0	13.1028	2,032,890,585	2025-06-30
30	2025-11-18	266,364,689	1,076,000	13.1028	2,032,890,585	2025-06-30
31	2025-11-17	265,288,689	0	13.0498	2,032,890,585	2025-06-30
32	2025-11-14	265,288,689	44,000	13.0498	2,032,890,585	2025-06-30
33	2025-11-13	265,244,689	-36,000	13.0477	2,032,890,585	2025-06-30
34	2025-11-12	265,280,689	0	13.0494	2,032,890,585	2025-06-30
35	2025-11-11	265,280,689	0	13.0494	2,032,890,585	2025-06-30
36	2025-11-10	265,280,689	-100,000	13.0494	2,032,890,585	2025-06-30
37	2025-11-07	265,380,689	0	13.0544	2,032,890,585	2025-06-30
38	2025-11-06	265,380,689	0	13.0544	2,032,890,585	2025-06-30
39	2025-11-05	265,380,689	0	13.0544	2,032,890,585	2025-06-30
40	2025-11-04	265,380,689	0	13.0544	2,032,890,585	2025-06-30
41	2025-11-03	265,380,689	0	13.0544	2,032,890,585	2025-06-30
42	2025-10-31	265,380,689	0	13.0544	2,032,890,585	2025-06-30
43	2025-10-30	265,380,689	0	13.0544	2,032,890,585	2025-06-30
44	2025-10-28	265,380,689	-100,000	13.0544	2,032,890,585	2025-06-30
45	2025-10-27	265,480,689	-92,000	13.0593	2,032,890,585	2025-06-30
46	2025-10-24	265,572,689	0	13.0638	2,032,890,585	2025-06-30
47	2025-10-23	265,572,689	8,000	13.0638	2,032,890,585	2025-06-30
48	2025-10-22	265,564,689	0	13.0634	2,032,890,585	2025-06-30
49	2025-10-21	265,564,689	0	13.0634	2,032,890,585	2025-06-30
50	2025-10-20	265,564,689	-20,000	13.0634	2,032,890,585	2025-06-30
51	2025-10-17	265,584,689	128,000	13.0644	2,032,890,585	2025-06-30
52	2025-10-16	265,456,689	-100,000	13.0581	2,032,890,585	2025-06-30
53	2025-10-15	265,556,689	-76,000	13.0630	2,032,890,585	2025-06-30
54	2025-10-14	265,632,689	0	13.0667	2,032,890,585	2025-06-30
55	2025-10-13	265,632,689	0	13.0667	2,032,890,585	2025-06-30
56	2025-10-10	265,632,689	12,000	13.0667	2,032,890,585	2025-06-30
57	2025-10-09	265,620,689	0	13.0662	2,032,890,585	2025-06-30
58	2025-10-08	265,620,689	0	13.0662	2,032,890,585	2025-06-30
59	2025-10-06	265,620,689	-24,000	13.0662	2,032,890,585	2025-06-30
60	2025-10-03	265,644,689	-200,000	13.0673	2,032,890,585	2025-06-30
61	2025-10-02	265,844,689	12,000	13.0772	2,032,890,585	2025-06-30
62	2025-09-30	265,832,689	0	13.0766	2,032,890,585	2025-06-30
63	2025-09-29	265,832,689	-8,000	13.0766	2,032,890,585	2025-06-30
64	2025-09-26	265,840,689	-152,000	13.0770	2,032,890,585	2025-06-30
65	2025-09-25	265,992,689	-220,000	13.0845	2,032,890,585	2025-06-30
66	2025-09-24	266,212,689	0	13.0953	2,032,890,585	2025-06-30
67	2025-09-23	266,212,689	44,000	13.0953	2,032,890,585	2025-06-30
68	2025-09-22	266,168,689	-16,000	13.0931	2,032,890,585	2025-06-30
69	2025-09-19	266,184,689	-152,000	13.0939	2,032,890,585	2025-06-30
70	2025-09-18	266,336,689	-8,000	13.1014	2,032,890,585	2025-06-30
71	2025-09-17	266,344,689	140,000	13.1018	2,032,890,585	2025-06-30
72	2025-09-16	266,204,689	0	13.0949	2,032,890,585	2025-06-30
73	2025-09-15	266,204,689	496,000	13.0949	2,032,890,585	2025-06-30
74	2025-09-12	265,708,689	-40,000	13.0705	2,032,890,585	2025-06-30
75	2025-09-11	265,748,689	68,000	13.0725	2,032,890,585	2025-06-30
76	2025-09-10	265,680,689	0	13.0691	2,032,890,585	2025-06-30
77	2025-09-09	265,680,689	-200,000	13.0691	2,032,890,585	2025-06-30
78	2025-09-08	265,880,689	204,000	13.0789	2,032,890,585	2025-06-30
79	2025-09-05	265,676,689	76,000	13.0689	2,032,890,585	2025-06-30
80	2025-09-04	265,600,689	0	13.0652	2,032,890,585	2025-06-30
81	2025-09-03	265,600,689	80,000	13.0652	2,032,890,585	2025-06-30
82	2025-09-02	265,520,689	-120,000	13.0612	2,032,890,585	2025-06-30
83	2025-09-01	265,640,689	0	13.0671	2,032,890,585	2025-06-30
84	2025-08-29	265,640,689	0	13.0671	2,032,890,585	2025-06-30
85	2025-08-28	265,640,689	-80,000	13.0671	2,032,890,585	2025-06-30
86	2025-08-27	265,720,689	0	13.0711	2,032,890,585	2025-06-30
87	2025-08-26	265,720,689	-80,000	13.0711	2,032,890,585	2025-06-30
88	2025-08-25	265,800,689	-8,000	13.0750	2,032,890,585	2025-06-30
89	2025-08-22	265,808,689	-168,000	13.0754	2,032,890,585	2025-06-30
90	2025-08-21	265,976,689	-236,000	13.0837	2,032,890,585	2025-06-30
91	2025-08-20	266,212,689	0	13.0953	2,032,890,585	2025-06-30
92	2025-08-19	266,212,689	68,000	13.0953	2,032,890,585	2025-06-30
93	2025-08-18	266,144,689	40,000	13.0919	2,032,890,585	2025-06-30
94	2025-08-15	266,104,689	68,000	13.0900	2,032,890,585	2025-06-30
95	2025-08-14	266,036,689	8,000	13.0866	2,032,890,585	2025-06-30
96	2025-08-13	266,028,689	4,000	13.0862	2,032,890,585	2025-06-30
97	2025-08-12	266,024,689	68,000	13.0860	2,032,890,585	2025-06-30
98	2025-08-11	265,956,689	80,000	13.0827	2,032,890,585	2025-06-30
99	2025-08-08	265,876,689	0	13.0788	2,032,890,585	2025-06-30
100	2025-08-07	265,876,689	48,000	13.0788	2,032,890,585	2025-06-30
101	2025-08-06	265,828,689	12,000	13.0764	2,032,890,585	2025-06-30
102	2025-08-05	265,816,689	40,000	13.0758	2,032,890,585	2025-06-30
103	2025-08-04	265,776,689	-188,000	13.0738	2,032,890,585	2025-06-30
104	2025-08-01	265,964,689	0	13.0831	2,032,890,585	2025-06-30
105	2025-07-31	265,964,689	0	13.0831	2,032,890,585	2025-06-30
106	2025-07-30	265,964,689	44,000	13.0831	2,032,890,585	2025-06-30
107	2025-07-29	265,920,689	60,000	13.0809	2,032,890,585	2025-06-30
108	2025-07-28	265,860,689	0	13.0780	2,032,890,585	2025-06-30
109	2025-07-25	265,860,689	28,000	13.0780	2,032,890,585	2025-06-30
110	2025-07-24	265,832,689	-104,000	13.0766	2,032,890,585	2025-06-30
111	2025-07-23	265,936,689	24,000	13.0817	2,032,890,585	2025-06-30
112	2025-07-22	265,912,689	-80,000	13.0805	2,032,890,585	2025-06-30
113	2025-07-21	265,992,689	-128,000	13.0845	2,032,890,585	2025-06-30
114	2025-07-18	266,120,689	8,000	13.0908	2,032,890,585	2025-06-30
115	2025-07-17	266,112,689	-72,000	13.0904	2,032,890,585	2025-06-30
116	2025-07-16	266,184,689	84,000	13.0939	2,032,890,585	2025-06-30
117	2025-07-15	266,100,689	156,000	13.0898	2,032,890,585	2025-06-30
118	2025-07-14	265,944,689	212,000	13.0821	2,032,890,585	2025-06-30
119	2025-07-11	265,732,689	368,000	13.0717	2,032,890,585	2025-06-30
120	2025-07-10	265,364,689	-288,000	13.0536	2,032,890,585	2025-06-30
121	2025-07-09	265,652,689	620,000	13.0677	2,032,890,585	2025-06-30
122	2025-07-08	265,032,689	148,000	13.0372	2,032,890,585	2025-06-30
123	2025-07-07	264,884,689	-24,000	13.0300	2,032,890,585	2025-06-30
124	2025-07-04	264,908,689	0	13.0311	2,032,890,585	2025-06-30
125	2025-07-03	264,908,689	0	13.0311	2,032,890,585	2025-06-30
126	2025-07-02	264,908,689	60,000	13.0311	2,032,890,585	2025-06-30
127	2025-06-30	264,848,689	0	13.0282	2,032,890,585	2025-06-30
128	2025-06-27	264,848,689	-56,000	13.0282	2,032,890,585	2025-05-31
129	2025-06-26	264,904,689	0	13.0309	2,032,890,585	2025-05-31
130	2025-06-25	264,904,689	-112,000	13.0309	2,032,890,585	2025-05-31
131	2025-06-24	265,016,689	0	13.0364	2,032,890,585	2025-05-31
132	2025-06-23	265,016,689	4,000	13.0364	2,032,890,585	2025-05-31
133	2025-06-20	265,012,689	64,000	13.0362	2,032,890,585	2025-05-31
134	2025-06-19	264,948,689	0	13.0331	2,032,890,585	2025-05-31
135	2025-06-18	264,948,689	0	13.0331	2,032,890,585	2025-05-31
136	2025-06-17	264,948,689	184,000	13.0331	2,032,890,585	2025-05-31
137	2025-06-16	264,764,689	64,000	13.0241	2,032,890,585	2025-05-31
138	2025-06-13	264,700,689	20,000	13.0209	2,032,890,585	2025-05-31
139	2025-06-12	264,680,689	-68,000	13.0199	2,032,890,585	2025-05-31
140	2025-06-11	264,748,689	664,000	13.0233	2,032,890,585	2025-05-31
141	2025-06-10	264,084,689	0	12.9906	2,032,890,585	2025-05-31
142	2025-06-09	264,084,689	0	12.9906	2,032,890,585	2025-05-31
143	2025-06-06	264,084,689	0	12.9906	2,032,890,585	2025-05-31
144	2025-06-05	264,084,689	-100,000	12.9906	2,032,890,585	2025-05-31
145	2025-06-04	264,184,689	0	12.9955	2,032,890,585	2025-05-31
146	2025-06-03	264,184,689	432,000	12.9955	2,032,890,585	2025-05-31
147	2025-06-02	263,752,689	64,000	12.9743	2,032,890,585	2025-05-31
148	2025-05-30	263,688,689	8,000	12.9711	2,032,890,585	2025-04-30
149	2025-05-29	263,680,689	0	12.9707	2,032,890,585	2025-04-30
150	2025-05-28	263,680,689	0	12.9707	2,032,890,585	2025-04-30
151	2025-05-27	263,680,689	4,000	12.9707	2,032,890,585	2025-04-30
152	2025-05-26	263,676,689	20,000	12.9705	2,032,890,585	2025-04-30
153	2025-05-23	263,656,689	0	12.9695	2,032,890,585	2025-04-30
154	2025-05-22	263,656,689	88,000	12.9695	2,032,890,585	2025-04-30
155	2025-05-21	263,568,689	180,000	12.9652	2,032,890,585	2025-04-30
156	2025-05-20	263,388,689	4,000	12.9564	2,032,890,585	2025-04-30
157	2025-05-19	263,384,689	360,000	12.9562	2,032,890,585	2025-04-30
158	2025-05-16	263,024,689	0	12.9385	2,032,890,585	2025-04-30
159	2025-05-15	263,024,689	348,000	12.9385	2,032,890,585	2025-04-30
160	2025-05-14	262,676,689	324,000	12.9213	2,032,890,585	2025-04-30
161	2025-05-13	262,352,689	0	12.9054	2,032,890,585	2025-04-30
162	2025-05-12	262,352,689	0	12.9054	2,032,890,585	2025-04-30
163	2025-05-09	262,352,689	24,000	12.9054	2,032,890,585	2025-04-30
164	2025-05-08	262,328,689	4,000	12.9042	2,032,890,585	2025-04-30
165	2025-05-07	262,324,689	0	12.9040	2,032,890,585	2025-04-30
166	2025-05-06	262,324,689	-132,000	12.9040	2,032,890,585	2025-04-30
167	2025-05-02	262,456,689	-1,278,000	12.9105	2,032,890,585	2025-04-30
168	2025-04-30	263,734,689	8,000	12.9734	2,032,890,585	2025-04-30
169	2025-04-29	263,726,689	-4,000	12.9730	2,032,890,585	2025-03-31
170	2025-04-28	263,730,689	-116,000	12.9732	2,032,890,585	2025-03-31
171	2025-04-25	263,846,689	-236,000	12.9789	2,032,890,585	2025-03-31
172	2025-04-24	264,082,689	8,000	12.9905	2,032,890,585	2025-03-31
173	2025-04-23	264,074,689	212,000	12.9901	2,032,890,585	2025-03-31
174	2025-04-22	263,862,689	-24,000	12.9797	2,032,890,585	2025-03-31
175	2025-04-17	263,886,689	-96,000	12.9809	2,032,890,585	2025-03-31
176	2025-04-16	263,982,689	8,000	12.9856	2,032,890,585	2025-03-31
177	2025-04-15	263,974,689	-4,000	12.9852	2,032,890,585	2025-03-31
178	2025-04-14	263,978,689	-380,000	12.9854	2,032,890,585	2025-03-31
179	2025-04-11	264,358,689	-412,000	13.0041	2,032,890,585	2025-03-31
180	2025-04-10	264,770,689	12,000	13.0243	2,032,890,585	2025-03-31
181	2025-04-09	264,758,689	-128,000	13.0238	2,032,890,585	2025-03-31
182	2025-04-08	264,886,689	-28,000	13.0301	2,032,890,585	2025-03-31
183	2025-04-07	264,914,689	-1,188,000	13.0314	2,032,890,585	2025-03-31
184	2025-04-03	266,102,689	-36,000	13.0899	2,032,890,585	2025-03-31
185	2025-04-02	266,138,689	12,000	13.0916	2,032,890,585	2025-03-31
186	2025-04-01	266,126,689	-20,000	13.0910	2,032,890,585	2025-03-31
187	2025-03-31	266,146,689	-488,000	13.0920	2,032,890,585	2025-03-31
188	2025-03-28	266,634,689	-140,000	13.1160	2,032,890,585	2025-02-28
189	2025-03-27	266,774,689	-540,000	13.1229	2,032,890,585	2025-02-28
190	2025-03-26	267,314,689	-460,000	13.1495	2,032,890,585	2025-02-28
191	2025-03-25	267,774,689	-200,000	13.1721	2,032,890,585	2025-02-28
192	2025-03-24	267,974,689	-632,000	13.1820	2,032,890,585	2025-02-28
193	2025-03-21	268,606,689	-108,000	13.2130	2,032,890,585	2025-02-28
194	2025-03-20	268,714,689	-164,000	13.2184	2,032,890,585	2025-02-28
195	2025-03-19	268,878,689	-36,000	13.2264	2,032,890,585	2025-02-28
196	2025-03-18	268,914,689	96,000	13.2282	2,032,890,585	2025-02-28
197	2025-03-17	268,818,689	-64,000	13.2235	2,032,890,585	2025-02-28
198	2025-03-14	268,882,689	8,000	13.2266	2,032,890,585	2025-02-28
199	2025-03-13	268,874,689	-156,000	13.2262	2,032,890,585	2025-02-28
200	2025-03-12	269,030,689	260,000	13.2339	2,032,890,585	2025-02-28
201	2025-03-11	268,770,689	20,000	13.2211	2,032,890,585	2025-02-28
202	2025-03-10	268,750,689	-304,000	13.2201	2,032,890,585	2025-02-28
203	2025-03-07	269,054,689	-24,000	13.2351	2,032,890,585	2025-02-28
204	2025-03-06	269,078,689	-110,000	13.2363	2,032,890,585	2025-02-28
205	2025-03-05	269,188,689	4,000	13.2417	2,032,890,585	2025-02-28
206	2025-03-04	269,184,689	80,000	13.2415	2,032,890,585	2025-02-28
207	2025-03-03	269,104,689	68,000	13.2375	2,032,890,585	2025-02-28
208	2025-02-28	269,036,689	4,000	13.2342	2,032,890,585	2025-02-28
209	2025-02-27	269,032,689	-40,000	13.2340	2,032,890,585	2025-01-31
210	2025-02-26	269,072,689	0	13.2360	2,032,890,585	2025-01-31
211	2025-02-25	269,072,689	0	13.2360	2,032,890,585	2025-01-31
212	2025-02-24	269,072,689	-4,000	13.2360	2,032,890,585	2025-01-31
213	2025-02-21	269,076,689	0	13.2362	2,032,890,585	2025-01-31
214	2025-02-20	269,076,689	0	13.2362	2,032,890,585	2025-01-31
215	2025-02-19	269,076,689	-28,000	13.2362	2,032,890,585	2025-01-31
216	2025-02-18	269,104,689	0	13.2375	2,032,890,585	2025-01-31
217	2025-02-17	269,104,689	-40,000	13.2375	2,032,890,585	2025-01-31
218	2025-02-14	269,144,689	-52,000	13.2395	2,032,890,585	2025-01-31
219	2025-02-13	269,196,689	48,000	13.2421	2,032,890,585	2025-01-31
220	2025-02-12	269,148,689	4,000	13.2397	2,032,890,585	2025-01-31
221	2025-02-11	269,144,689	-172,000	13.2395	2,032,890,585	2025-01-31
222	2025-02-10	269,316,689	-180,000	13.2480	2,032,890,585	2025-01-31
223	2025-02-07	269,496,689	-400,000	13.2568	2,032,890,585	2025-01-31
224	2025-02-06	269,896,689	-12,000	13.2765	2,032,890,585	2025-01-31
225	2025-02-05	269,908,689	-16,000	13.2771	2,032,890,585	2025-01-31
226	2025-02-04	269,924,689	16,000	13.2779	2,032,890,585	2025-01-31
227	2025-02-03	269,908,689	0	13.2771	2,032,890,585	2025-01-31
228	2025-01-28	269,908,689	0	13.2771	2,032,890,585	2024-12-31
229	2025-01-27	269,908,689	432,000	13.2771	2,032,890,585	2024-12-31
230	2025-01-24	269,476,689	0	13.2558	2,032,890,585	2024-12-31
231	2025-01-23	269,476,689	-32,000	13.2558	2,032,890,585	2024-12-31
232	2025-01-22	269,508,689	0	13.2574	2,032,890,585	2024-12-31
233	2025-01-21	269,508,689	-80,000	13.2574	2,032,890,585	2024-12-31
234	2025-01-20	269,588,689	4,000	13.2613	2,032,890,585	2024-12-31
235	2025-01-17	269,584,689	-40,000	13.2612	2,032,890,585	2024-12-31
236	2025-01-16	269,624,689	0	13.2631	2,032,890,585	2024-12-31
237	2025-01-15	269,624,689	12,000	13.2631	2,032,890,585	2024-12-31
238	2025-01-14	269,612,689	-344,000	13.2625	2,032,890,585	2024-12-31
239	2025-01-13	269,956,689	-320,000	13.2795	2,032,890,585	2024-12-31
240	2025-01-10	270,276,689	-72,000	13.2952	2,032,890,585	2024-12-31
241	2025-01-09	270,348,689	-4,000	13.2987	2,032,890,585	2024-12-31
242	2025-01-08	270,352,689	-252,000	13.2989	2,032,890,585	2024-12-31
243	2025-01-07	270,604,689	0	13.3113	2,032,890,585	2024-12-31
244	2025-01-06	270,604,689	0	13.3113	2,032,890,585	2024-12-31
245	2025-01-03	270,604,689	0	13.3113	2,032,890,585	2024-12-31
246	2025-01-02	270,604,689	-60,000	13.3113	2,032,890,585	2024-12-31
247	2024-12-31	270,664,689	0	13.3143	2,032,890,585	2024-12-31
248	2024-12-30	270,664,689	-140,000	13.3143	2,032,890,585	2024-11-30
249	2024-12-27	270,804,689	0	13.3212	2,032,890,585	2024-11-30
250	2024-12-24	270,804,689	0	13.3212	2,032,890,585	2024-11-30
251	2024-12-23	270,804,689	4,000	13.3212	2,032,890,585	2024-11-30
252	2024-12-20	270,800,689	0	13.3210	2,032,890,585	2024-11-30
253	2024-12-19	270,800,689	-8,000	13.3210	2,032,890,585	2024-11-30
254	2024-12-18	270,808,689	0	13.3214	2,032,890,585	2024-11-30
255	2024-12-17	270,808,689	0	13.3214	2,032,890,585	2024-11-30
256	2024-12-16	270,808,689	68,000	13.3214	2,032,890,585	2024-11-30
257	2024-12-13	270,740,689	68,000	13.3180	2,032,890,585	2024-11-30
258	2024-12-12	270,672,689	0	13.3147	2,032,890,585	2024-11-30
259	2024-12-11	270,672,689	4,000	13.3147	2,032,890,585	2024-11-30
260	2024-12-10	270,668,689	-20,000	13.3145	2,032,890,585	2024-11-30
261	2024-12-09	270,688,689	0	13.3155	2,032,890,585	2024-11-30
262	2024-12-06	270,688,689	0	13.3155	2,032,890,585	2024-11-30
263	2024-12-05	270,688,689	4,000	13.3155	2,032,890,585	2024-11-30
264	2024-12-04	270,684,689	-16,000	13.3153	2,032,890,585	2024-11-30
265	2024-12-03	270,700,689	88,000	13.3160	2,032,890,585	2024-11-30
266	2024-12-02	270,612,689	0	13.3117	2,032,890,585	2024-11-30
267	2024-11-29	270,612,689	100	13.3117	2,032,890,585	2024-10-31
268	2024-11-28	270,612,589	164,000	13.3117	2,032,890,585	2024-10-31
269	2024-11-27	270,448,589	0	13.3036	2,032,890,585	2024-10-31
270	2024-11-26	270,448,589	0	13.3036	2,032,890,585	2024-10-31
271	2024-11-25	270,448,589	28,000	13.3036	2,032,890,585	2024-10-31
272	2024-11-22	270,420,589	71,900	13.3023	2,032,890,585	2024-10-31
273	2024-11-21	270,348,689	108,000	13.2987	2,032,890,585	2024-10-31
274	2024-11-20	270,240,689	0	13.2934	2,032,890,585	2024-10-31
275	2024-11-19	270,240,689	0	13.2934	2,032,890,585	2024-10-31
276	2024-11-18	270,240,689	0	13.2934	2,032,890,585	2024-10-31
277	2024-11-15	270,240,689	36,000	13.2934	2,032,890,585	2024-10-31
278	2024-11-14	270,204,689	0	13.2916	2,032,890,585	2024-10-31
279	2024-11-13	270,204,689	0	13.2916	2,032,890,585	2024-10-31
280	2024-11-12	270,204,689	12,000	13.2916	2,032,890,585	2024-10-31
281	2024-11-11	270,192,689	-72,000	13.2911	2,032,890,585	2024-10-31
282	2024-11-08	270,264,689	12,000	13.2946	2,032,890,585	2024-10-31
283	2024-11-07	270,252,689	208,000	13.2940	2,032,890,585	2024-10-31
284	2024-11-06	270,044,689	-516,000	13.2838	2,032,890,585	2024-10-31
285	2024-11-05	270,560,689	176,000	13.3092	2,032,890,585	2024-10-31
286	2024-11-04	270,384,689	-600,000	13.3005	2,032,890,585	2024-10-31
287	2024-11-01	270,984,689	-100,000	13.3300	2,032,890,585	2024-10-31
288	2024-10-31	271,084,689	0	13.3349	2,032,890,585	2024-10-31
289	2024-10-30	271,084,689	-80,000	13.3349	2,032,890,585	2024-09-30
290	2024-10-29	271,164,689	0	13.3389	2,032,890,585	2024-09-30
291	2024-10-28	271,164,689	0	13.3389	2,032,890,585	2024-09-30
292	2024-10-25	271,164,689	0	13.3389	2,032,890,585	2024-09-30
293	2024-10-24	271,164,689	0	13.3389	2,032,890,585	2024-09-30
294	2024-10-23	271,164,689	0	13.3389	2,032,890,585	2024-09-30
295	2024-10-22	271,164,689	4,000	13.3389	2,032,890,585	2024-09-30
296	2024-10-21	271,160,689	-20,000	13.3387	2,032,890,585	2024-09-30
297	2024-10-18	271,180,689	12,000	13.3397	2,032,890,585	2024-09-30
298	2024-10-17	271,168,689	0	13.3391	2,032,890,585	2024-09-30
299	2024-10-16	271,168,689	8,000	13.3391	2,032,890,585	2024-09-30
300	2024-10-15	271,160,689	-77,000	13.3387	2,032,890,585	2024-09-30
301	2024-10-14	271,237,689	20,000	13.3425	2,032,890,585	2024-09-30
302	2024-10-10	271,217,689	116,000	13.3415	2,032,890,585	2024-09-30
303	2024-10-09	271,101,689	-68,000	13.3358	2,032,890,585	2024-09-30
304	2024-10-08	271,169,689	192,000	13.3391	2,032,890,585	2024-09-30
305	2024-10-07	270,977,689	8,000	13.3297	2,032,890,585	2024-09-30
306	2024-10-04	270,969,689	628,000	13.3293	2,032,890,585	2024-09-30
307	2024-10-03	270,341,689	-16,000	13.2984	2,032,890,585	2024-09-30
308	2024-10-02	270,357,689	4,000	13.2992	2,032,890,585	2024-09-30
309	2024-09-30	270,353,689	68,000	13.2990	2,032,890,585	2024-09-30
310	2024-09-27	270,285,689	0	13.2956	2,032,890,585	2024-08-31
311	2024-09-26	270,285,689	0	13.2956	2,032,890,585	2024-08-31
312	2024-09-25	270,285,689	0	13.2956	2,032,890,585	2024-08-31
313	2024-09-24	270,285,689	0	13.2956	2,032,890,585	2024-08-31
314	2024-09-23	270,285,689	184,000	13.2956	2,032,890,585	2024-08-31
315	2024-09-20	270,101,689	-155,000	13.2866	2,032,890,585	2024-08-31
316	2024-09-19	270,256,689	4,000	13.2942	2,032,890,585	2024-08-31
317	2024-09-17	270,252,689	-52,000	13.2940	2,032,890,585	2024-08-31
318	2024-09-16	270,304,689	23,000	13.2966	2,032,890,585	2024-08-31
319	2024-09-13	270,281,689	4,000	13.2954	2,032,890,585	2024-08-31
320	2024-09-12	270,277,689	0	13.2952	2,032,890,585	2024-08-31
321	2024-09-11	270,277,689	0	13.2952	2,032,890,585	2024-08-31
322	2024-09-10	270,277,689	172,000	13.2952	2,032,890,585	2024-08-31
323	2024-09-09	270,105,689	-228,000	13.2868	2,032,890,585	2024-08-31
324	2024-09-05	270,333,689	196,000	13.2980	2,032,890,585	2024-08-31
325	2024-09-04	270,137,689	52,000	13.2884	2,032,890,585	2024-08-31
326	2024-09-03	270,085,689	8,000	13.2858	2,032,890,585	2024-08-31
327	2024-09-02	270,077,689	-328,000	13.2854	2,032,890,585	2024-08-31
328	2024-08-30	270,405,689	0	13.3015	2,032,890,585	2024-07-31
329	2024-08-29	270,405,689	-1,369,000	13.3015	2,032,890,585	2024-07-31
330	2024-08-28	271,774,689	0	13.3689	2,032,890,585	2024-07-31
331	2024-08-27	271,774,689	-4,000	13.3689	2,032,890,585	2024-07-31
332	2024-08-26	271,778,689	116,000	13.3691	2,032,890,585	2024-07-31
333	2024-08-23	271,662,689	0	13.3634	2,032,890,585	2024-07-31
334	2024-08-22	271,662,689	12,000	13.3634	2,032,890,585	2024-07-31
335	2024-08-21	271,650,689	104,000	13.3628	2,032,890,585	2024-07-31
336	2024-08-20	271,546,689	4,000	13.3577	2,032,890,585	2024-07-31
337	2024-08-19	271,542,689	0	13.3575	2,032,890,585	2024-07-31
338	2024-08-16	271,542,689	28,000	13.3575	2,032,890,585	2024-07-31
339	2024-08-15	271,514,689	-80,000	13.3561	2,032,890,585	2024-07-31
340	2024-08-14	271,594,689	4,000	13.3600	2,032,890,585	2024-07-31
341	2024-08-13	271,590,689	0	13.3598	2,032,890,585	2024-07-31
342	2024-08-12	271,590,689	36,000	13.3598	2,032,890,585	2024-07-31
343	2024-08-09	271,554,689	0	13.3581	2,032,890,585	2024-07-31
344	2024-08-08	271,554,689	0	13.3581	2,032,890,585	2024-07-31
345	2024-08-07	271,554,689	0	13.3581	2,032,890,585	2024-07-31
346	2024-08-06	271,554,689	24,000	13.3581	2,032,890,585	2024-07-31
347	2024-08-05	271,530,689	4,000	13.3569	2,032,890,585	2024-07-31
348	2024-08-02	271,526,689	0	13.3567	2,032,890,585	2024-07-31
349	2024-08-01	271,526,689	0	13.3567	2,032,890,585	2024-07-31
350	2024-07-31	271,526,689	52,000	13.3567	2,032,890,585	2024-07-31
351	2024-07-30	271,474,689	0	13.3541	2,032,890,585	2024-06-30
352	2024-07-29	271,474,689	164,000	13.3541	2,032,890,585	2024-06-30
353	2024-07-26	271,310,689	0	13.3461	2,032,890,585	2024-06-30
354	2024-07-25	271,310,689	0	13.3461	2,032,890,585	2024-06-30
355	2024-07-24	271,310,689	0	13.3461	2,032,890,585	2024-06-30
356	2024-07-23	271,310,689	104,000	13.3461	2,032,890,585	2024-06-30
357	2024-07-22	271,206,689	100,000	13.3409	2,032,890,585	2024-06-30
358	2024-07-19	271,106,689	4,000	13.3360	2,032,890,585	2024-06-30
359	2024-07-18	271,102,689	0	13.3358	2,032,890,585	2024-06-30
360	2024-07-17	271,102,689	0	13.3358	2,032,890,585	2024-06-30
361	2024-07-16	271,102,689	4,000	13.3358	2,032,890,585	2024-06-30
362	2024-07-15	271,098,689	0	13.3356	2,032,890,585	2024-06-30
363	2024-07-12	271,098,689	200,000	13.3356	2,032,890,585	2024-06-30
364	2024-07-11	270,898,689	0	13.3258	2,032,890,585	2024-06-30
365	2024-07-10	270,898,689	52,000	13.3258	2,032,890,585	2024-06-30
366	2024-07-09	270,846,689	0	13.3232	2,032,890,585	2024-06-30
367	2024-07-08	270,846,689	0	13.3232	2,032,890,585	2024-06-30
368	2024-07-05	270,846,689	0	13.3232	2,032,890,585	2024-06-30
369	2024-07-04	270,846,689	4,000	13.3232	2,032,890,585	2024-06-30
370	2024-07-03	270,842,689	0	13.3230	2,032,890,585	2024-06-30
371	2024-07-02	270,842,689	0	13.3230	2,032,890,585	2024-06-30
372	2024-06-28	270,842,689	0	13.3230	2,032,890,585	2024-05-31
373	2024-06-27	270,842,689	0	13.3230	2,032,890,585	2024-05-31
374	2024-06-26	270,842,689	7,600	13.3230	2,032,890,585	2024-05-31
375	2024-06-25	270,835,089	160,000	13.3227	2,032,890,585	2024-05-31
376	2024-06-24	270,675,089	0	13.3148	2,032,890,585	2024-05-31
377	2024-06-21	270,675,089	0	13.3148	2,032,890,585	2024-05-31
378	2024-06-20	270,675,089	0	13.3148	2,032,890,585	2024-05-31
379	2024-06-19	270,675,089	-72,000	13.3148	2,032,890,585	2024-05-31
380	2024-06-18	270,747,089	0	13.3183	2,032,890,585	2024-05-31
381	2024-06-17	270,747,089	0	13.3183	2,032,890,585	2024-05-31
382	2024-06-14	270,747,089	0	13.3183	2,032,890,585	2024-05-31
383	2024-06-13	270,747,089	-4,000	13.3183	2,032,890,585	2024-05-31
384	2024-06-12	270,751,089	-20,000	13.3185	2,032,890,585	2024-05-31
385	2024-06-11	270,771,089	344,000	13.3195	2,032,890,585	2024-05-31
386	2024-06-07	270,427,089	-4,000	13.3026	2,032,890,585	2024-05-31
387	2024-06-06	270,431,089	16,000	13.3028	2,032,890,585	2024-05-31
388	2024-06-05	270,415,089	-48,000	13.3020	2,032,890,585	2024-05-31
389	2024-06-04	270,463,089	0	13.3044	2,032,890,585	2024-05-31
390	2024-06-03	270,463,089	0	13.3044	2,032,890,585	2024-05-31
391	2024-05-31	270,463,089	-12,000	13.3044	2,032,890,585	2024-05-31
392	2024-05-30	270,475,089	4,000	13.3050	2,032,890,585	2024-04-30
393	2024-05-29	270,471,089	0	13.3048	2,032,890,585	2024-04-30
394	2024-05-28	270,471,089	24,000	13.3048	2,032,890,585	2024-04-30
395	2024-05-27	270,447,089	0	13.3036	2,032,890,585	2024-04-30
396	2024-05-24	270,447,089	4,000	13.3036	2,032,890,585	2024-04-30
397	2024-05-23	270,443,089	88,000	13.3034	2,032,890,585	2024-04-30
398	2024-05-22	270,355,089	52,000	13.2990	2,032,890,585	2024-04-30
399	2024-05-21	270,303,089	0	13.2965	2,032,890,585	2024-04-30
400	2024-05-20	270,303,089	60,000	13.2965	2,032,890,585	2024-04-30
401	2024-05-17	270,243,089	84,000	13.2935	2,032,890,585	2024-04-30
402	2024-05-16	270,159,089	0	13.2894	2,032,890,585	2024-04-30
403	2024-05-14	270,159,089	-436,000	13.2894	2,032,890,585	2024-04-30
404	2024-05-13	270,595,089	-8,000	13.3109	2,032,890,585	2024-04-30
405	2024-05-10	270,603,089	-136,000	13.3112	2,032,890,585	2024-04-30
406	2024-05-09	270,739,089	0	13.3179	2,032,890,585	2024-04-30
407	2024-05-08	270,739,089	-48,000	13.3179	2,032,890,585	2024-04-30
408	2024-05-07	270,787,089	-112,000	13.3203	2,032,890,585	2024-04-30
409	2024-05-06	270,899,089	0	13.3258	2,032,890,585	2024-04-30
410	2024-05-03	270,899,089	-16,000	13.3258	2,032,890,585	2024-04-30
411	2024-05-02	270,915,089	-240,000	13.3266	2,032,890,585	2024-04-30
412	2024-04-30	271,155,089	0	13.3384	2,032,890,585	2024-04-30
413	2024-04-29	271,155,089	0	13.3384	2,032,890,585	2024-03-31
414	2024-04-26	271,155,089	0	13.3384	2,032,890,585	2024-03-31
415	2024-04-25	271,155,089	0	13.3384	2,032,890,585	2024-03-31
416	2024-04-24	271,155,089	0	13.3384	2,032,890,585	2024-03-31
417	2024-04-23	271,155,089	0	13.3384	2,032,890,585	2024-03-31
418	2024-04-22	271,155,089	0	13.3384	2,032,890,585	2024-03-31
419	2024-04-19	271,155,089	0	13.3384	2,032,890,585	2024-03-31
420	2024-04-18	271,155,089	0	13.3384	2,032,890,585	2024-03-31
421	2024-04-17	271,155,089	-336,000	13.3384	2,032,890,585	2024-03-31
422	2024-04-16	271,491,089	36,000	13.3549	2,032,890,585	2024-03-31
423	2024-04-15	271,455,089	0	13.3532	2,032,890,585	2024-03-31
424	2024-04-12	271,455,089	0	13.3532	2,032,890,585	2024-03-31
425	2024-04-11	271,455,089	-24,000	13.3532	2,032,890,585	2024-03-31
426	2024-04-10	271,479,089	0	13.3543	2,032,890,585	2024-03-31
427	2024-04-09	271,479,089	-104,000	13.3543	2,032,890,585	2024-03-31
428	2024-04-08	271,583,089	0	13.3595	2,032,890,585	2024-03-31
429	2024-04-05	271,583,089	0	13.3595	2,032,890,585	2024-03-31
430	2024-04-03	271,583,089	0	13.3595	2,032,890,585	2024-03-31
431	2024-04-02	271,583,089	0	13.3595	2,032,890,585	2024-03-31
432	2024-03-28	271,583,089	-604,000	13.3595	2,032,890,585	2024-02-29
433	2024-03-27	272,187,089	16,000	13.3892	2,032,890,585	2024-02-29
434	2024-03-26	272,171,089	104,000	13.3884	2,032,890,585	2024-02-29
435	2024-03-25	272,067,089	12,000	13.3833	2,032,890,585	2024-02-29
436	2024-03-22	272,055,089	12,000	13.3827	2,032,890,585	2024-02-29
437	2024-03-21	272,043,089	28,000	13.3821	2,032,890,585	2024-02-29
438	2024-03-20	272,015,089	12,000	13.3807	2,032,890,585	2024-02-29
439	2024-03-19	272,003,089	0	13.3801	2,032,890,585	2024-02-29
440	2024-03-18	272,003,089	0	13.3801	2,032,890,585	2024-02-29
441	2024-03-15	272,003,089	0	13.3801	2,032,890,585	2024-02-29
442	2024-03-14	272,003,089	40,000	13.3801	2,032,890,585	2024-02-29
443	2024-03-13	271,963,089	244,000	13.3781	2,032,890,585	2024-02-29
444	2024-03-12	271,719,089	56,000	13.3661	2,032,890,585	2024-02-29
445	2024-03-11	271,663,089	20,000	13.3634	2,032,890,585	2024-02-29
446	2024-03-08	271,643,089	36,000	13.3624	2,032,890,585	2024-02-29
447	2024-03-07	271,607,089	0	13.3606	2,032,890,585	2024-02-29
448	2024-03-06	271,607,089	0	13.3606	2,032,890,585	2024-02-29
449	2024-03-05	271,607,089	0	13.3606	2,032,890,585	2024-02-29
450	2024-03-04	271,607,089	100,000	13.3606	2,032,890,585	2024-02-29
451	2024-03-01	271,507,089	0	13.3557	2,032,890,585	2024-02-29
452	2024-02-29	271,507,089	-312,000	13.3557	2,032,890,585	2024-02-29
453	2024-02-28	271,819,089	0	13.3711	2,032,890,585	2024-01-31
454	2024-02-27	271,819,089	176,000	13.3711	2,032,890,585	2024-01-31
455	2024-02-26	271,643,089	0	13.3624	2,032,890,585	2024-01-31
456	2024-02-23	271,643,089	0	13.3624	2,032,890,585	2024-01-31
457	2024-02-22	271,643,089	0	13.3624	2,032,890,585	2024-01-31
458	2024-02-21	271,643,089	36,000	13.3624	2,032,890,585	2024-01-31
459	2024-02-20	271,607,089	16,000	13.3606	2,032,890,585	2024-01-31
460	2024-02-19	271,591,089	16,000	13.3598	2,032,890,585	2024-01-31
461	2024-02-16	271,575,089	0	13.3591	2,032,890,585	2024-01-31
462	2024-02-15	271,575,089	-4,000	13.3591	2,032,890,585	2024-01-31
463	2024-02-14	271,579,089	0	13.3593	2,032,890,585	2024-01-31
464	2024-02-09	271,579,089	0	13.3593	2,032,890,585	2024-01-31
465	2024-02-08	271,579,089	40,000	13.3593	2,032,890,585	2024-01-31
466	2024-02-07	271,539,089	0	13.3573	2,032,890,585	2024-01-31
467	2024-02-06	271,539,089	0	13.3573	2,032,890,585	2024-01-31
468	2024-02-05	271,539,089	0	13.3573	2,032,890,585	2024-01-31
469	2024-02-02	271,539,089	28,000	13.3573	2,032,890,585	2024-01-31
470	2024-02-01	271,511,089	30,000	13.3559	2,032,890,585	2024-01-31
471	2024-01-31	271,481,089	-200,000	13.3544	2,032,890,585	2024-01-31
472	2024-01-30	271,681,089	-24,000	13.3643	2,032,890,585	2023-12-31
473	2024-01-29	271,705,089	0	13.3655	2,032,890,585	2023-12-31
474	2024-01-26	271,705,089	24,000	13.3655	2,032,890,585	2023-12-31
475	2024-01-25	271,681,089	220,000	13.3643	2,032,890,585	2023-12-31
476	2024-01-24	271,461,089	336,000	13.3535	2,032,890,585	2023-12-31
477	2024-01-23	271,125,089	40,000	13.3369	2,032,890,585	2023-12-31
478	2024-01-22	271,085,089	0	13.3350	2,032,890,585	2023-12-31
479	2024-01-19	271,085,089	0	13.3350	2,032,890,585	2023-12-31
480	2024-01-18	271,085,089	114,000	13.3350	2,032,890,585	2023-12-31
481	2024-01-17	270,971,089	-180,000	13.3293	2,032,890,585	2023-12-31
482	2024-01-16	271,151,089	108,000	13.3382	2,032,890,585	2023-12-31
483	2024-01-15	271,043,089	32,000	13.3329	2,032,890,585	2023-12-31
484	2024-01-12	271,011,089	24,000	13.3313	2,032,890,585	2023-12-31
485	2024-01-11	270,987,089	136,000	13.3301	2,032,890,585	2023-12-31
486	2024-01-10	270,851,089	0	13.3234	2,032,890,585	2023-12-31
487	2024-01-09	270,851,089	-12,000	13.3234	2,032,890,585	2023-12-31
488	2024-01-08	270,863,089	0	13.3240	2,032,890,585	2023-12-31
489	2024-01-05	270,863,089	0	13.3240	2,032,890,585	2023-12-31
490	2024-01-04	270,863,089	-20,000	13.3240	2,032,890,585	2023-12-31
491	2024-01-03	270,883,089	-32,000	13.3250	2,032,890,585	2023-12-31
492	2024-01-02	270,915,089	0	13.3266	2,032,890,585	2023-12-31
493	2023-12-29	270,915,089	-40,000	13.3266	2,032,890,585	2023-11-30
494	2023-12-28	270,955,089	0	13.3286	2,032,890,585	2023-11-30
495	2023-12-27	270,955,089	0	13.3286	2,032,890,585	2023-11-30
496	2023-12-22	270,955,089	0	13.3286	2,032,890,585	2023-11-30
497	2023-12-21	270,955,089	20,000	13.3286	2,032,890,585	2023-11-30
498	2023-12-20	270,935,089	4,000	13.3276	2,032,890,585	2023-11-30
499	2023-12-19	270,931,089	0	13.3274	2,032,890,585	2023-11-30
500	2023-12-18	270,931,089	0	13.3274	2,032,890,585	2023-11-30
501	2023-12-15	270,931,089	0	13.3274	2,032,890,585	2023-11-30
502	2023-12-14	270,931,089	0	13.3274	2,032,890,585	2023-11-30
503	2023-12-13	270,931,089	0	13.3274	2,032,890,585	2023-11-30
504	2023-12-12	270,931,089	-24,000	13.3274	2,032,890,585	2023-11-30
505	2023-12-11	270,955,089	0	13.3286	2,032,890,585	2023-11-30
506	2023-12-08	270,955,089	0	13.3286	2,032,890,585	2023-11-30
507	2023-12-07	270,955,089	0	13.3286	2,032,890,585	2023-11-30
508	2023-12-06	270,955,089	-104,000	13.3286	2,032,890,585	2023-11-30
509	2023-12-05	271,059,089	-364,000	13.3337	2,032,890,585	2023-11-30
510	2023-12-04	271,423,089	0	13.3516	2,032,890,585	2023-11-30
511	2023-12-01	271,423,089	-24,000	13.3516	2,032,890,585	2023-11-30
512	2023-11-30	271,447,089	-120,000	13.3528	2,032,890,585	2023-11-30
513	2023-11-29	271,567,089	-148,000	13.3587	2,032,890,585	2023-10-31
514	2023-11-28	271,715,089	0	13.3659	2,032,890,585	2023-10-31
515	2023-11-27	271,715,089	0	13.3659	2,032,890,585	2023-10-31
516	2023-11-24	271,715,089	0	13.3659	2,032,890,585	2023-10-31
517	2023-11-23	271,715,089	4,000	13.3659	2,032,890,585	2023-10-31
518	2023-11-22	271,711,089	16,000	13.3658	2,032,890,585	2023-10-31
519	2023-11-21	271,695,089	-44,000	13.3650	2,032,890,585	2023-10-31
520	2023-11-20	271,739,089	60,000	13.3671	2,032,890,585	2023-10-31
521	2023-11-17	271,679,089	0	13.3642	2,032,890,585	2023-10-31
522	2023-11-16	271,679,089	0	13.3642	2,032,890,585	2023-10-31
523	2023-11-15	271,679,089	280,000	13.3642	2,032,890,585	2023-10-31
524	2023-11-14	271,399,089	-104,000	13.3504	2,032,890,585	2023-10-31
525	2023-11-13	271,503,089	-32,000	13.3555	2,032,890,585	2023-10-31
526	2023-11-10	271,535,089	144,000	13.3571	2,032,890,585	2023-10-31
527	2023-11-09	271,391,089	356,000	13.3500	2,032,890,585	2023-10-31
528	2023-11-08	271,035,089	16,000	13.3325	2,032,890,585	2023-10-31
529	2023-11-07	271,019,089	0	13.3317	2,032,890,585	2023-10-31
530	2023-11-06	271,019,089	4,000	13.3317	2,032,890,585	2023-10-31
531	2023-11-03	271,015,089	4,000	13.3315	2,032,890,585	2023-10-31
532	2023-11-02	271,011,089	304,000	13.3313	2,032,890,585	2023-10-31
533	2023-11-01	270,707,089	44,000	13.3164	2,032,890,585	2023-10-31
534	2023-10-31	270,663,089	4,000	13.3142	2,032,890,585	2023-10-31
535	2023-10-30	270,659,089	-60,000	13.3140	2,032,890,585	2023-09-30
536	2023-10-27	270,719,089	72,000	13.3170	2,032,890,585	2023-09-30
537	2023-10-26	270,647,089	40,000	13.3134	2,032,890,585	2023-09-30
538	2023-10-25	270,607,089	-296,000	13.3114	2,032,890,585	2023-09-30
539	2023-10-24	270,903,089	0	13.3260	2,032,890,585	2023-09-30
540	2023-10-20	270,903,089	0	13.3260	2,032,890,585	2023-09-30
541	2023-10-19	270,903,089	4,000	13.3260	2,032,890,585	2023-09-30
542	2023-10-18	270,899,089	0	13.3258	2,032,890,585	2023-09-30
543	2023-10-17	270,899,089	-20,000	13.3258	2,032,890,585	2023-09-30
544	2023-10-16	270,919,089	0	13.3268	2,032,890,585	2023-09-30
545	2023-10-13	270,919,089	4,000	13.3268	2,032,890,585	2023-09-30
546	2023-10-12	270,915,089	-64,000	13.3266	2,032,890,585	2023-09-30
547	2023-10-11	270,979,089	-100,000	13.3297	2,032,890,585	2023-09-30
548	2023-10-10	271,079,089	-92,000	13.3347	2,032,890,585	2023-09-30
549	2023-10-09	271,171,089	0	13.3392	2,032,890,585	2023-09-30
550	2023-10-06	271,171,089	52,000	13.3392	2,032,890,585	2023-09-30
551	2023-10-05	271,119,089	4,000	13.3366	2,032,890,585	2023-09-30
552	2023-10-04	271,115,089	204,000	13.3364	2,032,890,585	2023-09-30
553	2023-10-03	270,911,089	0	13.3264	2,032,890,585	2023-09-30
554	2023-09-29	270,911,089	4,000	13.3264	2,032,890,585	2023-08-31
555	2023-09-28	270,907,089	0	13.3262	2,032,890,585	2023-08-31
556	2023-09-27	270,907,089	-100,000	13.3262	2,032,890,585	2023-08-31
557	2023-09-26	271,007,089	-68,000	13.3311	2,032,890,585	2023-08-31
558	2023-09-25	271,075,089	-92,000	13.3345	2,032,890,585	2023-08-31
559	2023-09-22	271,167,089	-60,000	13.3390	2,032,890,585	2023-08-31
560	2023-09-21	271,227,089	0	13.3419	2,032,890,585	2023-08-31
561	2023-09-20	271,227,089	368,000	13.3419	2,032,890,585	2023-08-31
562	2023-09-19	270,859,089	4,000	13.3238	2,032,890,585	2023-08-31
563	2023-09-18	270,855,089	80,000	13.3236	2,032,890,585	2023-08-31
564	2023-09-15	270,775,089	-28,000	13.3197	2,032,890,585	2023-08-31
565	2023-09-14	270,803,089	4,000	13.3211	2,032,890,585	2023-08-31
566	2023-09-13	270,799,089	4,000	13.3209	2,032,890,585	2023-08-31
567	2023-09-12	270,795,089	8,000	13.3207	2,032,890,585	2023-08-31
568	2023-09-11	270,787,089	-8,000	13.3203	2,032,890,585	2023-08-31
569	2023-09-07	270,795,089	-92,000	13.3207	2,032,890,585	2023-08-31
570	2023-09-06	270,887,089	4,000	13.3252	2,032,890,585	2023-08-31
571	2023-09-05	270,883,089	-32,000	13.3250	2,032,890,585	2023-08-31
572	2023-09-04	270,915,089	-140,000	13.3266	2,032,890,585	2023-08-31
573	2023-08-31	271,055,089	4,000	13.3335	2,032,890,585	2023-08-31
574	2023-08-30	271,051,089	-176,000	13.3333	2,032,890,585	2023-07-31
575	2023-08-29	271,227,089	52,000	13.3419	2,032,890,585	2023-07-31
576	2023-08-28	271,175,089	0	13.3394	2,032,890,585	2023-07-31
577	2023-08-25	271,175,089	-128,000	13.3394	2,032,890,585	2023-07-31
578	2023-08-24	271,303,089	-200,000	13.3457	2,032,890,585	2023-07-31
579	2023-08-23	271,503,089	8,000	13.3555	2,032,890,585	2023-07-31
580	2023-08-22	271,495,089	-4,000	13.3551	2,032,890,585	2023-07-31
581	2023-08-21	271,499,089	-20,000	13.3553	2,032,890,585	2023-07-31
582	2023-08-18	271,519,089	0	13.3563	2,032,890,585	2023-07-31
583	2023-08-17	271,519,089	92,000	13.3563	2,032,890,585	2023-07-31
584	2023-08-16	271,427,089	-4,000	13.3518	2,032,890,585	2023-07-31
585	2023-08-15	271,431,089	176,000	13.3520	2,032,890,585	2023-07-31
586	2023-08-14	271,255,089	16,000	13.3433	2,032,890,585	2023-07-31
587	2023-08-11	271,239,089	-12,000	13.3425	2,032,890,585	2023-07-31
588	2023-08-10	271,251,089	0	13.3431	2,032,890,585	2023-07-31
589	2023-08-09	271,251,089	-4,000	13.3431	2,032,890,585	2023-07-31
590	2023-08-08	271,255,089	-4,000	13.3433	2,032,890,585	2023-07-31
591	2023-08-07	271,259,089	-20,000	13.3435	2,032,890,585	2023-07-31
592	2023-08-04	271,279,089	-244,000	13.3445	2,032,890,585	2023-07-31
593	2023-08-03	271,523,089	-52,000	13.3565	2,032,890,585	2023-07-31
594	2023-08-02	271,575,089	-4,000	13.3591	2,032,890,585	2023-07-31
595	2023-08-01	271,579,089	0	13.3593	2,032,890,585	2023-07-31
596	2023-07-31	271,579,089	-676,000	13.3593	2,032,890,585	2023-07-31
597	2023-07-28	272,255,089	-64,000	13.3925	2,032,890,585	2023-06-30
598	2023-07-27	272,319,089	-306,000	13.3957	2,032,890,585	2023-06-30
599	2023-07-26	272,625,089	0	13.4107	2,032,890,585	2023-06-30
600	2023-07-25	272,625,089	-8,000	13.4107	2,032,890,585	2023-06-30
601	2023-07-24	272,633,089	-488,000	13.4111	2,032,890,585	2023-06-30
602	2023-07-21	273,121,089	16,000	13.4351	2,032,890,585	2023-06-30
603	2023-07-20	273,105,089	-1,232,000	13.4343	2,032,890,585	2023-06-30
604	2023-07-19	274,337,089	412,000	13.4949	2,032,890,585	2023-06-30
605	2023-07-18	273,925,089	64,000	13.4747	2,032,890,585	2023-06-30
606	2023-07-14	273,861,089	-520,000	13.4715	2,032,890,585	2023-06-30
607	2023-07-13	274,381,089	-240,000	13.4971	2,032,890,585	2023-06-30
608	2023-07-12	274,621,089	-32,000	13.5089	2,032,890,585	2023-06-30
609	2023-07-11	274,653,089	32,000	13.5105	2,032,890,585	2023-06-30
610	2023-07-10	274,621,089	48,000	13.5089	2,032,890,585	2023-06-30
611	2023-07-07	274,573,089	9,304,000	13.5065	2,032,890,585	2023-06-30
612	2023-07-06	265,269,089	-428,000	13.0489	2,032,890,585	2023-06-30
613	2023-07-05	265,697,089	280,000	13.0699	2,032,890,585	2023-06-30
614	2023-07-04	265,417,089	732,000	13.0561	2,032,890,585	2023-06-30
615	2023-07-03	264,685,089	4,000	13.0201	2,032,890,585	2023-06-30
616	2023-06-30	264,681,089	1,152,000	13.0199	2,032,890,585	2023-06-30
617	2023-06-29	263,529,089	-8,000	12.9633	2,032,890,585	2023-05-31
618	2023-06-28	263,537,089	108,000	12.9637	2,032,890,585	2023-05-31
619	2023-06-27	263,429,089	-80,000	12.9584	2,032,890,585	2023-05-31
620	2023-06-26	263,509,089	-156,000	12.9623	2,032,890,585	2023-05-31
621	2023-06-23	263,665,089	-120,000	12.9700	2,032,890,585	2023-05-31
622	2023-06-21	263,785,089	0	12.9759	2,032,890,585	2023-05-31
623	2023-06-20	263,785,089	104,000	12.9759	2,032,890,585	2023-05-31
624	2023-06-19	263,681,089	-64,000	12.9707	2,032,890,585	2023-05-31
625	2023-06-16	263,745,089	0	12.9739	2,032,890,585	2023-05-31
626	2023-06-15	263,745,089	-36,000	12.9739	2,032,890,585	2023-05-31
627	2023-06-14	263,781,089	0	12.9757	2,032,890,585	2023-05-31
628	2023-06-13	263,781,089	-348,000	12.9757	2,032,890,585	2023-05-31
629	2023-06-12	264,129,089	-240,000	12.9928	2,032,890,585	2023-05-31
630	2023-06-09	264,369,089	-40,000	13.0046	2,032,890,585	2023-05-31
631	2023-06-08	264,409,089	-232,000	13.0066	2,032,890,585	2023-05-31
632	2023-06-07	264,641,089	-44,000	13.0180	2,032,890,585	2023-05-31
633	2023-06-06	264,685,089	36,000	13.0201	2,032,890,585	2023-05-31
634	2023-06-05	264,649,089	100,000	13.0184	2,032,890,585	2023-05-31
635	2023-06-02	264,549,089	0	13.0134	2,032,890,585	2023-05-31
636	2023-06-01	264,549,089	156,000	13.0134	2,032,890,585	2023-05-31
637	2023-05-31	264,393,089	-40,000	13.0058	2,032,890,585	2023-05-31
638	2023-05-30	264,433,089	-36,000	13.0077	2,032,890,585	2023-04-30
639	2023-05-29	264,469,089	-192,000	13.0095	2,032,890,585	2023-04-30
640	2023-05-25	264,661,089	-104,000	13.0190	2,032,890,585	2023-04-30
641	2023-05-24	264,765,089	-4,000	13.0241	2,032,890,585	2023-04-30
642	2023-05-23	264,769,089	-40,000	13.0243	2,032,890,585	2023-04-30
643	2023-05-22	264,809,089	-508,000	13.0262	2,032,890,585	2023-04-30
644	2023-05-19	265,317,089	-1,204,000	13.0512	2,032,890,585	2023-04-30
645	2023-05-18	266,521,089	-432,000	13.1104	2,032,890,585	2023-04-30
646	2023-05-17	266,953,089	0	13.1317	2,032,890,585	2023-04-30
647	2023-05-16	266,953,089	-16,000	13.1317	2,032,890,585	2023-04-30
648	2023-05-15	266,969,089	-108,000	13.1325	2,032,890,585	2023-04-30
649	2023-05-12	267,077,089	4,000	13.1378	2,032,890,585	2023-04-30
650	2023-05-11	267,073,089	-244,000	13.1376	2,032,890,585	2023-04-30
651	2023-05-10	267,317,089	-456,000	13.1496	2,032,890,585	2023-04-30
652	2023-05-09	267,773,089	60,000	13.1720	2,032,890,585	2023-04-30
653	2023-05-08	267,713,089	-4,000	13.1691	2,032,890,585	2023-04-30
654	2023-05-05	267,717,089	4,000	13.1693	2,032,890,585	2023-04-30
655	2023-05-04	267,713,089	-20,000	13.1691	2,032,890,585	2023-04-30
656	2023-05-03	267,733,089	-100,000	13.1701	2,032,890,585	2023-04-30
657	2023-05-02	267,833,089	-204,000	13.1750	2,032,890,585	2023-04-30
658	2023-04-28	268,037,089	-408,000	13.1850	2,032,890,585	2023-03-31
659	2023-04-27	268,445,089	-20,000	13.2051	2,032,890,585	2023-03-31
660	2023-04-26	268,465,089	-4,000	13.2061	2,032,890,585	2023-03-31
661	2023-04-25	268,469,089	-28,000	13.2063	2,032,890,585	2023-03-31
662	2023-04-24	268,497,089	24,000	13.2077	2,032,890,585	2023-03-31
663	2023-04-21	268,473,089	268,000	13.2065	2,032,890,585	2023-03-31
664	2023-04-20	268,205,089	-408,000	13.1933	2,032,890,585	2023-03-31
665	2023-04-19	268,613,089	20,000	13.2134	2,032,890,585	2023-03-31
666	2023-04-18	268,593,089	-112,000	13.2124	2,032,890,585	2023-03-31
667	2023-04-17	268,705,089	80,000	13.2179	2,032,890,585	2023-03-31
668	2023-04-14	268,625,089	80,000	13.2139	2,032,890,585	2023-03-31
669	2023-04-13	268,545,089	28,000	13.2100	2,032,890,585	2023-03-31
670	2023-04-12	268,517,089	0	13.2086	2,032,890,585	2023-03-31
671	2023-04-11	268,517,089	200,000	13.2086	2,032,890,585	2023-03-31
672	2023-04-06	268,317,089	-216,000	13.1988	2,032,890,585	2023-03-31
673	2023-04-04	268,533,089	-104,000	13.2094	2,032,890,585	2023-03-31
674	2023-04-03	268,637,089	-12,000	13.2145	2,032,890,585	2023-03-31
675	2023-03-31	268,649,089	-220,000	13.2151	2,032,890,585	2023-03-31
676	2023-03-30	268,869,089	420,000	13.2259	2,032,890,585	2023-02-28
677	2023-03-29	268,449,089	12,000	13.2053	2,032,890,585	2023-02-28
678	2023-03-28	268,437,089	468,000	13.2047	2,032,890,585	2023-02-28
679	2023-03-27	267,969,089	-12,000	13.1817	2,032,890,585	2023-02-28
680	2023-03-24	267,981,089	32,000	13.1823	2,032,890,585	2023-02-28
681	2023-03-23	267,949,089	-24,000	13.1807	2,032,890,585	2023-02-28
682	2023-03-22	267,973,089	-676,000	13.1819	2,032,890,585	2023-02-28
683	2023-03-21	268,649,089	-652,000	13.2151	2,032,890,585	2023-02-28
684	2023-03-20	269,301,089	-756,000	13.2472	2,032,890,585	2023-02-28
685	2023-03-17	270,057,089	7,687	13.2844	2,032,890,585	2023-02-28
686	2023-03-16	270,049,402	240,000	13.2840	2,032,890,585	2023-02-28
687	2023-03-15	269,809,402	-28,000	13.2722	2,032,890,585	2023-02-28
688	2023-03-14	269,837,402	188,000	13.2736	2,032,890,585	2023-02-28
689	2023-03-13	269,649,402	88,000	13.2643	2,032,890,585	2023-02-28
690	2023-03-10	269,561,402	62,488,000	13.2600	2,032,890,585	2023-02-28
691	2023-03-09	207,073,402	180,000	10.1862	2,032,890,585	2023-02-28
692	2023-03-08	206,893,402	384,000	10.1773	2,032,890,585	2023-02-28
693	2023-03-07	206,509,402	-264,000	10.1584	2,032,890,585	2023-02-28
694	2023-03-06	206,773,402	176,000	10.1714	2,032,890,585	2023-02-28
695	2023-03-03	206,597,402	68,000	10.1627	2,032,890,585	2023-02-28
696	2023-03-02	206,529,402	-460,000	10.1594	2,032,890,585	2023-02-28
697	2023-03-01	206,989,402	28,000	10.1820	2,032,890,585	2023-02-28
698	2023-02-28	206,961,402	44,000	10.1806	2,032,890,585	2023-02-28
699	2023-02-27	206,917,402	228,000	10.1785	2,032,890,585	2023-01-31
700	2023-02-24	206,689,402	-100,000	10.1673	2,032,890,585	2023-01-31
701	2023-02-23	206,789,402	12,000	10.1722	2,032,890,585	2023-01-31
702	2023-02-22	206,777,402	-148,000	10.1716	2,032,890,585	2023-01-31
703	2023-02-21	206,925,402	153,000	10.1789	2,032,890,585	2023-01-31
704	2023-02-20	206,772,402	-189,000	10.1713	2,032,890,585	2023-01-31
705	2023-02-17	206,961,402	-1,156,100	10.1806	2,032,890,585	2023-01-31
706	2023-02-16	208,117,502	-1,061,000	10.2375	2,032,890,585	2023-01-31
707	2023-02-15	209,178,502	-544,000	10.2897	2,032,890,585	2023-01-31
708	2023-02-14	209,722,502	340,000	10.3165	2,032,890,585	2023-01-31
709	2023-02-13	209,382,502	188,000	10.2997	2,032,890,585	2023-01-31
710	2023-02-10	209,194,502	-412,000	10.2905	2,032,890,585	2023-01-31
711	2023-02-09	209,606,502	-456,000	10.3108	2,032,890,585	2023-01-31
712	2023-02-08	210,062,502	-424,000	10.3332	2,032,890,585	2023-01-31
713	2023-02-07	210,486,502	-80,000	10.3540	2,032,890,585	2023-01-31
714	2023-02-06	210,566,502	-1,008,000	10.3580	2,032,890,585	2023-01-31
715	2023-02-03	211,574,502	-536,000	10.4076	2,032,890,585	2023-01-31
716	2023-02-02	212,110,502	-959,900	10.4339	2,032,890,585	2023-01-31
717	2023-02-01	213,070,402	-885,700	10.4812	2,032,890,585	2023-01-31
718	2023-01-31	213,956,102	372,000	10.5247	2,032,890,585	2023-01-31
719	2023-01-30	213,584,102	8,000	10.5064	2,032,890,585	2022-12-31
720	2023-01-27	213,576,102	69,000	10.5060	2,032,890,585	2022-12-31
721	2023-01-26	213,507,102	-304,000	10.5026	2,032,890,585	2022-12-31
722	2023-01-20	213,811,102	-515,000	10.5176	2,032,890,585	2022-12-31
723	2023-01-19	214,326,102	20,000	10.5429	2,032,890,585	2022-12-31
724	2023-01-18	214,306,102	-3,828,000	10.5419	2,032,890,585	2022-12-31
725	2023-01-17	218,134,102	4,544,000	10.7302	2,032,890,585	2022-12-31
726	2023-01-16	213,590,102	1,288,000	10.5067	2,032,890,585	2022-12-31
727	2023-01-13	212,302,102	-1,230,000	10.4434	2,032,890,585	2022-12-31
728	2023-01-12	213,532,102	888,000	10.5039	2,032,890,585	2022-12-31
729	2023-01-11	212,644,102	-796,000	10.4602	2,032,890,585	2022-12-31
730	2023-01-10	213,440,102	-2,236,000	10.4993	2,032,890,585	2022-12-31
731	2023-01-09	215,676,102	-492,000	10.6093	2,032,890,585	2022-12-31
732	2023-01-06	216,168,102	-652,000	10.6335	2,032,890,585	2022-12-31
733	2023-01-05	216,820,102	828,000	10.6656	2,032,890,585	2022-12-31
734	2023-01-04	215,992,102	1,072,000	10.6249	2,032,890,585	2022-12-31
735	2023-01-03	214,920,102	-600,000	10.5721	2,032,890,585	2022-12-31
736	2022-12-30	215,520,102	28,000	10.6017	2,032,890,585	2022-11-30
737	2022-12-29	215,492,102	-14,000	10.6003	2,032,890,585	2022-11-30
738	2022-12-28	215,506,102	-168,000	10.6010	2,032,890,585	2022-11-30
739	2022-12-23	215,674,102	48,000	10.6092	2,032,890,585	2022-11-30
740	2022-12-22	215,626,102	-340,000	10.6069	2,032,890,585	2022-11-30
741	2022-12-21	215,966,102	-152,000	10.6236	2,032,890,585	2022-11-30
742	2022-12-20	216,118,102	508,000	10.6311	2,032,890,585	2022-11-30
743	2022-12-19	215,610,102	348,000	10.6061	2,032,890,585	2022-11-30
744	2022-12-16	215,262,102	-352,000	10.5890	2,032,890,585	2022-11-30
745	2022-12-15	215,614,102	4,756,000	10.6063	2,032,890,585	2022-11-30
746	2022-12-14	210,858,102	-592,000	10.3723	2,032,890,585	2022-11-30
747	2022-12-13	211,450,102	1,186,000	10.4015	2,032,890,585	2022-11-30
748	2022-12-12	210,264,102	176,000	10.3431	2,032,890,585	2022-11-30
749	2022-12-09	210,088,102	614,000	10.3345	2,032,890,585	2022-11-30
750	2022-12-08	209,474,102	536,000	10.3042	2,032,890,585	2022-11-30
751	2022-12-07	208,938,102	-64,000	10.2779	2,032,890,585	2022-11-30
752	2022-12-06	209,002,102	-24,000	10.2810	2,032,890,585	2022-11-30
753	2022-12-05	209,026,102	-24,000	10.2822	2,032,890,585	2022-11-30
754	2022-12-02	209,050,102	-292,000	10.2834	2,032,890,585	2022-11-30
755	2022-12-01	209,342,102	89,000	10.2978	2,032,890,585	2022-11-30
756	2022-11-30	209,253,102	180,000	10.2934	2,032,890,585	2022-11-30
757	2022-11-29	209,073,102	-596,000	10.2845	2,032,890,585	2022-10-31
758	2022-11-28	209,669,102	12,000	10.3138	2,032,890,585	2022-10-31
759	2022-11-25	209,657,102	4,000	10.3133	2,032,890,585	2022-10-31
760	2022-11-24	209,653,102	-1,037,000	10.3131	2,032,890,585	2022-10-31
761	2022-11-23	210,690,102	116,000	10.3641	2,032,890,585	2022-10-31
762	2022-11-22	210,574,102	-752,000	10.3584	2,032,890,585	2022-10-31
763	2022-11-21	211,326,102	-784,000	10.3954	2,032,890,585	2022-10-31
764	2022-11-18	212,110,102	-980,000	10.4339	2,032,890,585	2022-10-31
765	2022-11-17	213,090,102	-376,000	10.4821	2,032,890,585	2022-10-31
766	2022-11-16	213,466,102	-424,000	10.5006	2,032,890,585	2022-10-31
767	2022-11-15	213,890,102	-1,108,000	10.5215	2,032,890,585	2022-10-31
768	2022-11-14	214,998,102	56,000	10.5760	2,032,890,585	2022-10-31
769	2022-11-11	214,942,102	84,000	10.5732	2,032,890,585	2022-10-31
770	2022-11-10	214,858,102	-112,000	10.5691	2,032,890,585	2022-10-31
771	2022-11-09	214,970,102	204,000	10.5746	2,032,890,585	2022-10-31
772	2022-11-08	214,766,102	104,000	10.5646	2,032,890,585	2022-10-31
773	2022-11-07	214,662,102	-348,000	10.5595	2,032,890,585	2022-10-31
774	2022-11-04	215,010,102	4,000	10.5766	2,032,890,585	2022-10-31
775	2022-11-03	215,006,102	-435,000	10.5764	2,032,890,585	2022-10-31
776	2022-11-02	215,441,102	2,341,235	10.5978	2,032,890,585	2022-10-31
777	2022-11-01	213,099,867	-279,000	10.4826	2,032,890,585	2022-10-31
778	2022-10-31	213,378,867	-908,000	10.4963	2,032,890,585	2022-10-31
779	2022-10-28	214,286,867	-400,000	10.5410	2,032,890,585	2022-09-30
780	2022-10-27	214,686,867	-1,391,000	10.5607	2,032,890,585	2022-09-30
781	2022-10-26	216,077,867	0	10.6291	2,032,890,585	2022-09-30
782	2022-10-25	216,077,867	-2,880,222	10.6291	2,032,890,585	2022-09-30
783	2022-10-24	218,958,089	525,762	10.7708	2,032,890,585	2022-09-30
784	2022-10-21	218,432,327	0	10.7449	2,032,890,585	2022-09-30
785	2022-10-20	218,432,327	0	10.7449	2,032,890,585	2022-09-30
786	2022-10-19	218,432,327	0	10.7449	2,032,890,585	2022-09-30
787	2022-10-18	218,432,327	0	10.7449	2,032,890,585	2022-09-30
788	2022-10-17	218,432,327	0	10.7449	2,032,890,585	2022-09-30
789	2022-10-14	218,432,327	0	10.7449	2,032,890,585	2022-09-30
790	2022-10-13	218,432,327	0	10.7449	2,032,890,585	2022-09-30
791	2022-10-12	218,432,327	0	10.7449	2,032,890,585	2022-09-30
792	2022-10-11	218,432,327	1,039,238	10.7449	2,032,890,585	2022-09-30
793	2022-10-10	217,393,089	677,000	10.6938	2,032,890,585	2022-09-30
794	2022-10-07	216,716,089	-172,000	10.6605	2,032,890,585	2022-09-30
795	2022-10-06	216,888,089	-888,000	10.6690	2,032,890,585	2022-09-30
796	2022-10-05	217,776,089	384,000	10.7126	2,032,890,585	2022-09-30
797	2022-10-03	217,392,089	100,000	10.6937	2,032,890,585	2022-09-30
798	2022-09-30	217,292,089	-2,412,000	10.6888	2,032,890,585	2022-09-30
799	2022-09-29	219,704,089	2,964,000	10.8075	2,032,890,585	2022-08-31
800	2022-09-28	216,740,089	124,000	10.6617	2,032,890,585	2022-08-31
801	2022-09-27	216,616,089	-603,000	10.6556	2,032,890,585	2022-08-31
802	2022-09-26	217,219,089	356,000	10.6852	2,032,890,585	2022-08-31
803	2022-09-23	216,863,089	1,164,000	10.6677	2,032,890,585	2022-08-31
804	2022-09-22	215,699,089	-1,272,760	10.6105	2,032,890,585	2022-08-31
805	2022-09-21	216,971,849	-132,000	10.6731	2,032,890,585	2022-08-31
806	2022-09-20	217,103,849	-136,000	10.6796	2,032,890,585	2022-08-31
807	2022-09-19	217,239,849	3,704,760	10.6863	2,032,890,585	2022-08-31
808	2022-09-16	213,535,089	764,000	10.5040	2,032,890,585	2022-08-31
809	2022-09-15	212,771,089	332,000	10.4664	2,032,890,585	2022-08-31
810	2022-09-14	212,439,089	824,000	10.4501	2,032,890,585	2022-08-31
811	2022-09-13	211,615,089	300,000	10.4096	2,032,890,585	2022-08-31
812	2022-09-09	211,315,089	368,000	10.3948	2,032,890,585	2022-08-31
813	2022-09-08	210,947,089	-479,000	10.3767	2,032,890,585	2022-08-31
814	2022-09-07	211,426,089	864,000	10.4003	2,032,890,585	2022-08-31
815	2022-09-06	210,562,089	-120,000	10.3578	2,032,890,585	2022-08-31
816	2022-09-05	210,682,089	1,316,000	10.3637	2,032,890,585	2022-08-31
817	2022-09-02	209,366,089	-632,000	10.2989	2,032,890,585	2022-08-31
818	2022-09-01	209,998,089	2,176,000	10.3300	2,032,890,585	2022-08-31
819	2022-08-31	207,822,089	2,008,000	10.2230	2,032,890,585	2022-08-31
820	2022-08-30	205,814,089	244,000	10.1242	2,032,890,585	2022-07-31
821	2022-08-29	205,570,089	1,824,000	10.1122	2,032,890,585	2022-07-31
822	2022-08-26	203,746,089	-288,000	10.0225	2,032,890,585	2022-07-31
823	2022-08-25	204,034,089	116,000	10.0366	2,032,890,585	2022-07-31
824	2022-08-24	203,918,089	-224,000	10.0309	2,032,890,585	2022-07-31
825	2022-08-23	204,142,089	-292,000	10.0420	2,032,890,585	2022-07-31
826	2022-08-22	204,434,089	3,310,000	10.0563	2,032,890,585	2022-07-31
827	2022-08-19	201,124,089	3,816,000	9.8935	2,032,890,585	2022-07-31
828	2022-08-18	197,308,089	24,548,000	9.7058	2,032,890,585	2022-07-31
829	2022-08-17	172,760,089	26,976,000	8.4982	2,032,890,585	2022-07-31
830	2022-08-16	145,784,089	-3,497,000	7.1713	2,032,890,585	2022-07-31
831	2022-08-15	149,281,089	-328,000	7.3433	2,032,890,585	2022-07-31
832	2022-08-12	149,609,089	-196,000	7.3594	2,032,890,585	2022-07-31
833	2022-08-11	149,805,089	72,000	7.3691	2,032,890,585	2022-07-31
834	2022-08-10	149,733,089	-412,000	7.3655	2,032,890,585	2022-07-31
835	2022-08-09	150,145,089	-304,000	7.3858	2,032,890,585	2022-07-31
836	2022-08-08	150,449,089	-440,000	7.4007	2,032,890,585	2022-07-31
837	2022-08-05	150,889,089	952,000	7.4224	2,032,890,585	2022-07-31
838	2022-08-04	149,937,089	88,000	7.3756	2,032,890,585	2022-07-31
839	2022-08-03	149,849,089	-316,000	7.3712	2,032,890,585	2022-07-31
840	2022-08-02	150,165,089	20,000	7.3868	2,032,890,585	2022-07-31
841	2022-08-01	150,145,089	432,000	7.3858	2,032,890,585	2022-07-31
842	2022-07-29	149,713,089	68,000	7.3645	2,032,890,585	2022-06-30
843	2022-07-28	149,645,089	24,000	7.3612	2,032,890,585	2022-06-30
844	2022-07-27	149,621,089	-172,000	7.3600	2,032,890,585	2022-06-30
845	2022-07-26	149,793,089	8,000	7.3685	2,032,890,585	2022-06-30
846	2022-07-25	149,785,089	-88,000	7.3681	2,032,890,585	2022-06-30
847	2022-07-22	149,873,089	272,000	7.3724	2,032,890,585	2022-06-30
848	2022-07-21	149,601,089	188,000	7.3590	2,032,890,585	2022-06-30
849	2022-07-20	149,413,089	60,000	7.3498	2,032,890,585	2022-06-30
850	2022-07-19	149,353,089	120,000	7.3468	2,032,890,585	2022-06-30
851	2022-07-18	149,233,089	-4,000	7.3409	2,032,890,585	2022-06-30
852	2022-07-15	149,237,089	-172,000	7.3411	2,032,890,585	2022-06-30
853	2022-07-14	149,409,089	-36,000	7.3496	2,032,890,585	2022-06-30
854	2022-07-13	149,445,089	140,000	7.3514	2,032,890,585	2022-06-30
855	2022-07-12	149,305,089	64,000	7.3445	2,032,890,585	2022-06-30
856	2022-07-11	149,241,089	-44,000	7.3413	2,032,890,585	2022-06-30
857	2022-07-08	149,285,089	144,000	7.3435	2,032,890,585	2022-06-30
858	2022-07-07	149,141,089	-604,000	7.3364	2,032,890,585	2022-06-30
859	2022-07-06	149,745,089	-500,000	7.3661	2,032,890,585	2022-06-30
860	2022-07-05	150,245,089	-140,000	7.3907	2,032,890,585	2022-06-30
861	2022-07-04	150,385,089	-60,000	7.3976	2,032,890,585	2022-06-30
862	2022-06-30	150,445,089	16,000	7.4006	2,032,890,585	2022-06-30
863	2022-06-29	150,429,089	460,000	7.3998	2,032,890,585	2022-05-31
864	2022-06-28	149,969,089	-1,020,000	7.3771	2,032,890,585	2022-05-31
865	2022-06-27	150,989,089	-980,000	7.4273	2,032,890,585	2022-05-31
866	2022-06-24	151,969,089	-640,000	7.4755	2,032,890,585	2022-05-31
867	2022-06-23	152,609,089	-1,756,000	7.5070	2,032,890,585	2022-05-31
868	2022-06-22	154,365,089	-652,000	7.5934	2,032,890,585	2022-05-31
869	2022-06-21	155,017,089	-428,000	7.6255	2,032,890,585	2022-05-31
870	2022-06-20	155,445,089	-80,000	7.6465	2,032,890,585	2022-05-31
871	2022-06-17	155,525,089	-512,000	7.6504	2,032,890,585	2022-05-31
872	2022-06-16	156,037,089	-124,000	7.6756	2,032,890,585	2022-05-31
873	2022-06-15	156,161,089	196,000	7.6817	2,032,890,585	2022-05-31
874	2022-06-14	155,965,089	76,000	7.6721	2,032,890,585	2022-05-31
875	2022-06-13	155,889,089	-684,000	7.6683	2,032,890,585	2022-05-31
876	2022-06-10	156,573,089	-292,000	7.7020	2,032,890,585	2022-05-31
877	2022-06-09	156,865,089	-276,000	7.7164	2,032,890,585	2022-05-31
878	2022-06-08	157,141,089	-272,000	7.7299	2,032,890,585	2022-05-31
879	2022-06-07	157,413,089	-60,000	7.7433	2,032,890,585	2022-05-31
880	2022-06-06	157,473,089	124,000	7.7463	2,032,890,585	2022-05-31
881	2022-06-02	157,349,089	72,000	7.7402	2,032,890,585	2022-05-31
882	2022-06-01	157,277,089	-80,000	7.7366	2,032,890,585	2022-05-31
883	2022-05-31	157,357,089	-132,000	7.7406	2,032,890,585	2022-05-31
884	2022-05-30	157,489,089	-200,000	7.7471	2,032,890,585	2022-04-30
885	2022-05-27	157,689,089	4,000	7.7569	2,032,890,585	2022-04-30
886	2022-05-26	157,685,089	228,000	7.7567	2,032,890,585	2022-04-30
887	2022-05-25	157,457,089	472,000	7.7455	2,032,890,585	2022-04-30
888	2022-05-24	156,985,089	4,000	7.7223	2,032,890,585	2022-04-30
889	2022-05-23	156,981,089	84,000	7.7221	2,032,890,585	2022-04-30
890	2022-05-20	156,897,089	120,000	7.7179	2,032,890,585	2022-04-30
891	2022-05-19	156,777,089	92,000	7.7120	2,032,890,585	2022-04-30
892	2022-05-18	156,685,089	56,000	7.7075	2,032,890,585	2022-04-30
893	2022-05-17	156,629,089	288,000	7.7047	2,032,890,585	2022-04-30
894	2022-05-16	156,341,089	52,000	7.6906	2,032,890,585	2022-04-30
895	2022-05-13	156,289,089	-124,000	7.6880	2,032,890,585	2022-04-30
896	2022-05-12	156,413,089	-20,000	7.6941	2,032,890,585	2022-04-30
897	2022-05-11	156,433,089	-52,000	7.6951	2,032,890,585	2022-04-30
898	2022-05-10	156,485,089	144,000	7.6977	2,032,890,585	2022-04-30
899	2022-05-06	156,341,089	-8,000	7.6906	2,032,890,585	2022-04-30
900	2022-05-05	156,349,089	-156,000	7.6910	2,032,890,585	2022-04-30
901	2022-05-04	156,505,089	-32,000	7.6986	2,032,890,585	2022-04-30
902	2022-05-03	156,537,089	704,000	7.7002	2,032,890,585	2022-04-30
903	2022-04-29	155,833,089	-264,000	7.6656	2,032,890,585	2022-03-31
904	2022-04-28	156,097,089	-164,000	7.6786	2,032,890,585	2022-03-31
905	2022-04-27	156,261,089	312,000	7.6866	2,032,890,585	2022-03-31
906	2022-04-26	155,949,089	-172,000	7.6713	2,032,890,585	2022-03-31
907	2022-04-25	156,121,089	296,000	7.6798	2,032,890,585	2022-03-31
908	2022-04-22	155,825,089	172,000	7.6652	2,032,890,585	2022-03-31
909	2022-04-21	155,653,089	-232,000	7.6567	2,032,890,585	2022-03-31
910	2022-04-20	155,885,089	-140,000	7.6681	2,032,890,585	2022-03-31
911	2022-04-19	156,025,089	328,000	7.6750	2,032,890,585	2022-03-31
912	2022-04-14	155,697,089	488,000	7.6589	2,032,890,585	2022-03-31
913	2022-04-13	155,209,089	784,000	7.6349	2,032,890,585	2022-03-31
914	2022-04-12	154,425,089	252,000	7.5963	2,032,890,585	2022-03-31
915	2022-04-11	154,173,089	-52,000	7.5839	2,032,890,585	2022-03-31
916	2022-04-08	154,225,089	-332,000	7.5865	2,032,890,585	2022-03-31
917	2022-04-07	154,557,089	-260,000	7.6028	2,032,890,585	2022-03-31
918	2022-04-06	154,817,089	224,000	7.6156	2,032,890,585	2022-03-31
919	2022-04-04	154,593,089	-1,348,000	7.6046	2,032,890,585	2022-03-31
920	2022-04-01	155,941,089	120,000	7.6709	2,032,890,585	2022-03-31
921	2022-03-31	155,821,089	-320,000	7.6650	2,032,890,585	2022-03-31
922	2022-03-30	156,141,089	-16,000	7.6807	2,032,890,585	2022-02-28
923	2022-03-29	156,157,089	-904,000	7.6815	2,032,890,585	2022-02-28
924	2022-03-28	157,061,089	1,676,000	7.7260	2,032,890,585	2022-02-28
925	2022-03-25	155,385,089	-368,000	7.6436	2,032,890,585	2022-02-28
926	2022-03-24	155,753,089	494,200	7.6617	2,032,890,585	2022-02-28
927	2022-03-23	155,258,889	1,981,800	7.6373	2,032,890,585	2022-02-28
928	2022-03-22	153,277,089	380,000	7.5399	2,032,890,585	2022-02-28
929	2022-03-21	152,897,089	-640,000	7.5212	2,032,890,585	2022-02-28
930	2022-03-18	153,537,089	-422,000	7.5526	2,032,890,585	2022-02-28
931	2022-03-17	153,959,089	200,000	7.5734	2,032,890,585	2022-02-28
932	2022-03-16	153,759,089	-360,000	7.5636	2,032,890,585	2022-02-28
933	2022-03-15	154,119,089	-400,000	7.5813	2,032,890,585	2022-02-28
934	2022-03-14	154,519,089	-180,000	7.6010	2,032,890,585	2022-02-28
935	2022-03-11	154,699,089	468,000	7.6098	2,032,890,585	2022-02-28
936	2022-03-10	154,231,089	-40,000	7.5868	2,032,890,585	2022-02-28
937	2022-03-09	154,271,089	-36,000	7.5888	2,032,890,585	2022-02-28
938	2022-03-08	154,307,089	-308,000	7.5905	2,032,890,585	2022-02-28
939	2022-03-07	154,615,089	-1,124,000	7.6057	2,032,890,585	2022-02-28
940	2022-03-04	155,739,089	-608,000	7.6610	2,032,890,585	2022-02-28
941	2022-03-03	156,347,089	-2,604,000	7.6909	2,032,890,585	2022-02-28
942	2022-03-02	158,951,089	-656,000	7.8190	2,032,890,585	2022-02-28
943	2022-03-01	159,607,089	-392,000	7.8512	2,032,890,585	2022-02-28
944	2022-02-28	159,999,089	-940,000	7.8705	2,032,890,585	2022-02-28
945	2022-02-25	160,939,089	-500,000	7.9168	2,032,890,585	2022-01-31
946	2022-02-24	161,439,089	-292,000	7.9414	2,032,890,585	2022-01-31
947	2022-02-23	161,731,089	-1,040,000	7.9557	2,032,890,585	2022-01-31
948	2022-02-22	162,771,089	-856,000	8.0069	2,032,890,585	2022-01-31
949	2022-02-21	163,627,089	-168,000	8.0490	2,032,890,585	2022-01-31
950	2022-02-18	163,795,089	-632,000	8.0573	2,032,890,585	2022-01-31
951	2022-02-17	164,427,089	-1,332,000	8.0883	2,032,890,585	2022-01-31
952	2022-02-16	165,759,089	-768,000	8.1539	2,032,890,585	2022-01-31
953	2022-02-15	166,527,089	-220,000	8.1916	2,032,890,585	2022-01-31
954	2022-02-14	166,747,089	-292,000	8.2025	2,032,890,585	2022-01-31
955	2022-02-11	167,039,089	-1,571,000	8.2168	2,032,890,585	2022-01-31
956	2022-02-10	168,610,089	-1,572,000	8.2941	2,032,890,585	2022-01-31
957	2022-02-09	170,182,089	-1,480,000	8.3714	2,032,890,585	2022-01-31
958	2022-02-08	171,662,089	-388,000	8.4442	2,032,890,585	2022-01-31
959	2022-02-07	172,050,089	-993,500	8.4633	2,032,890,585	2022-01-31
960	2022-02-04	173,043,589	-2,224,000	8.5122	2,032,890,585	2022-01-31
961	2022-01-31	175,267,589	0	8.6216	2,032,890,585	2022-01-31
962	2022-01-28	175,267,589	-1,944,000	8.6216	2,032,890,585	2022-01-03
963	2022-01-27	177,211,589	-420,000	8.7172	2,032,890,585	2022-01-03
964	2022-01-26	177,631,589	-4,764,000	8.7379	2,032,890,585	2022-01-03
965	2022-01-25	182,395,589	-2,150,700	8.9722	2,032,890,585	2022-01-03
966	2022-01-24	184,546,289	-2,276,000	9.0780	2,032,890,585	2022-01-03
967	2022-01-21	186,822,289	-5,116,000	9.1900	2,032,890,585	2022-01-03
968	2022-01-20	191,938,289	3,228,000	9.4416	2,032,890,585	2022-01-03
969	2022-01-19	188,710,289	-2,982,560	9.2829	2,032,890,585	2022-01-03
970	2022-01-18	191,692,849	652,000	9.4296	2,032,890,585	2022-01-03
971	2022-01-17	191,040,849	-7,062,880	9.3975	2,032,890,585	2022-01-03
972	2022-01-14	198,103,729	-214,560	9.7449	2,032,890,585	2022-01-03
973	2022-01-13	198,318,289	-1,788,000	9.7555	2,032,890,585	2022-01-03
974	2022-01-12	200,106,289	-1,243,700	9.8434	2,032,890,585	2022-01-03
975	2022-01-11	201,349,989	2,174,000	9.9046	2,032,890,585	2022-01-03
976	2022-01-10	199,175,989	956,000	9.7977	2,032,890,585	2022-01-03
977	2022-01-07	198,219,989	-3,376,000	9.7506	2,032,890,585	2022-01-03
978	2022-01-06	201,595,989	-580,000	9.9167	2,032,890,585	2022-01-03
979	2022-01-05	202,175,989	-764,000	9.9452	2,032,890,585	2022-01-03
980	2022-01-04	202,939,989	4,338,400	9.9828	2,032,890,585	2022-01-03
981	2022-01-03	198,601,589	56,000	9.7694	2,032,890,585	2022-01-03
982	2021-12-31	198,545,589	0	10.6010	1,872,890,585	2021-12-31
983	2021-12-30	198,545,589	-368,000	10.6694	1,860,890,585	2021-11-30
984	2021-12-29	198,913,589	-272,000	10.6892	1,860,890,585	2021-11-30
985	2021-12-28	199,185,589	-616,000	10.7038	1,860,890,585	2021-11-30
986	2021-12-24	199,801,589	0	10.7369	1,860,890,585	2021-11-30
987	2021-12-23	199,801,589	-20,000	10.7369	1,860,890,585	2021-11-30
988	2021-12-22	199,821,589	-688,000	10.7380	1,860,890,585	2021-11-30
989	2021-12-21	200,509,589	-1,006,240	10.7749	1,860,890,585	2021-11-30
990	2021-12-20	201,515,829	-1,712,000	10.8290	1,860,890,585	2021-11-30
991	2021-12-17	203,227,829	-28,000	10.9210	1,860,890,585	2021-11-30
992	2021-12-16	203,255,829	3,484,000	10.9225	1,860,890,585	2021-11-30
993	2021-12-15	199,771,829	7,468,000	10.7353	1,860,890,585	2021-11-30
994	2021-12-14	192,303,829	2,130,240	10.3340	1,860,890,585	2021-11-30
995	2021-12-13	190,173,589	916,000	10.2195	1,860,890,585	2021-11-30
996	2021-12-10	189,257,589	2,516,000	10.1703	1,860,890,585	2021-11-30
997	2021-12-09	186,741,589	572,000	10.0351	1,860,890,585	2021-11-30
998	2021-12-08	186,169,589	848,000	10.0043	1,860,890,585	2021-11-30
999	2021-12-07	185,321,589	5,816,000	9.9588	1,860,890,585	2021-11-30
1000	2021-12-06	179,505,589	51,154,585	9.6462	1,860,890,585	2021-11-30
1001	2021-12-03	128,351,004	884,000	6.8973	1,860,890,585	2021-11-30
1002	2021-12-02	127,467,004	-1,082,160	6.8498	1,860,890,585	2021-11-30
1003	2021-12-01	128,549,164	1,288,000	6.9079	1,860,890,585	2021-11-30
1004	2021-11-30	127,261,164	2,782,160	6.8387	1,860,890,585	2021-11-30
1005	2021-11-29	124,479,004	1,392,000	6.6892	1,860,890,585	2021-10-31
1006	2021-11-26	123,087,004	40,000	6.6144	1,860,890,585	2021-10-31
1007	2021-11-25	123,047,004	-260,000	6.6123	1,860,890,585	2021-10-31
1008	2021-11-24	123,307,004	-268,000	6.6262	1,860,890,585	2021-10-31
1009	2021-11-23	123,575,004	372,000	6.6406	1,860,890,585	2021-10-31
1010	2021-11-22	123,203,004	284,000	6.6206	1,860,890,585	2021-10-31
1011	2021-11-19	122,919,004	612,000	6.6054	1,860,890,585	2021-10-31
1012	2021-11-18	122,307,004	372,000	6.5725	1,860,890,585	2021-10-31
1013	2021-11-17	121,935,004	-308,000	6.5525	1,860,890,585	2021-10-31
1014	2021-11-16	122,243,004	960,000	6.5691	1,860,890,585	2021-10-31
1015	2021-11-15	121,283,004	976,000	6.5175	1,860,890,585	2021-10-31
1016	2021-11-12	120,307,004	268,000	6.4650	1,860,890,585	2021-10-31
1017	2021-11-11	120,039,004	-76,000	6.4506	1,860,890,585	2021-10-31
1018	2021-11-10	120,115,004	948,000	6.4547	1,860,890,585	2021-10-31
1019	2021-11-09	119,167,004	556,000	6.4038	1,860,890,585	2021-10-31
1020	2021-11-08	118,611,004	6,664,000	6.3739	1,860,890,585	2021-10-31
1021	2021-11-05	111,947,004	-100,000	6.0158	1,860,890,585	2021-10-31
1022	2021-11-04	112,047,004	472,000	6.0211	1,860,890,585	2021-10-31
1023	2021-11-03	111,575,004	-428,000	5.9958	1,860,890,585	2021-10-31
1024	2021-11-02	112,003,004	-40,000	6.0188	1,860,890,585	2021-10-31
1025	2021-11-01	112,043,004	-56,000	6.0209	1,860,890,585	2021-10-31
1026	2021-10-29	112,099,004	-212,000	6.0239	1,860,890,585	2021-09-30
1027	2021-10-28	112,311,004	-260,000	6.0353	1,860,890,585	2021-09-30
1028	2021-10-27	112,571,004	212,000	6.0493	1,860,890,585	2021-09-30
1029	2021-10-26	112,359,004	412,000	6.0379	1,860,890,585	2021-09-30
1030	2021-10-25	111,947,004	-2,144,000	6.0158	1,860,890,585	2021-09-30
1031	2021-10-22	114,091,004	415,600	6.1310	1,860,890,585	2021-09-30
1032	2021-10-21	113,675,404	188,000	6.1087	1,860,890,585	2021-09-30
1033	2021-10-20	113,487,404	-96,000	6.0986	1,860,890,585	2021-09-30
1034	2021-10-19	113,583,404	60,000	6.1037	1,860,890,585	2021-09-30
1035	2021-10-18	113,523,404	-4,000	6.1005	1,860,890,585	2021-09-30
1036	2021-10-15	113,527,404	-124,000	6.1007	1,860,890,585	2021-09-30
1037	2021-10-12	113,651,404	-80,000	6.1074	1,860,890,585	2021-09-30
1038	2021-10-11	113,731,404	4,000	6.1117	1,860,890,585	2021-09-30
1039	2021-10-08	113,727,404	88,000	6.1115	1,860,890,585	2021-09-30
1040	2021-10-07	113,639,404	384,000	6.1067	1,860,890,585	2021-09-30
1041	2021-10-06	113,255,404	-52,000	6.0861	1,860,890,585	2021-09-30
1042	2021-10-05	113,307,404	-84,000	6.0889	1,860,890,585	2021-09-30
1043	2021-10-04	113,391,404	60,000	6.0934	1,860,890,585	2021-09-30
1044	2021-09-30	113,331,404	-520,000	6.0902	1,860,890,585	2021-09-30
1045	2021-09-29	113,851,404	96,000	6.1181	1,860,890,585	2021-09-28
1046	2021-09-28	113,755,404	-56,000	6.1130	1,860,890,585	2021-09-28
1047	2021-09-27	113,811,404	0	6.7269	1,691,890,585	2021-08-31
1048	2021-09-24	113,811,404	-16,000	6.7269	1,691,890,585	2021-08-31
1049	2021-09-23	113,827,404	-36,000	6.7278	1,691,890,585	2021-08-31
1050	2021-09-21	113,863,404	56,000	6.7300	1,691,890,585	2021-08-31
1051	2021-09-20	113,807,404	4,000	6.7266	1,691,890,585	2021-08-31
1052	2021-09-17	113,803,404	80,000	6.7264	1,691,890,585	2021-08-31
1053	2021-09-16	113,723,404	4,000	6.7217	1,691,890,585	2021-08-31
1054	2021-09-15	113,719,404	0	6.7214	1,691,890,585	2021-08-31
1055	2021-09-14	113,719,404	216,000	6.7214	1,691,890,585	2021-08-31
1056	2021-09-13	113,503,404	-224,000	6.7087	1,691,890,585	2021-08-31
1057	2021-09-10	113,727,404	-156,000	6.7219	1,691,890,585	2021-08-31
1058	2021-09-09	113,883,404	-72,000	6.7311	1,691,890,585	2021-08-31
1059	2021-09-08	113,955,404	76,000	6.7354	1,691,890,585	2021-08-31
1060	2021-09-07	113,879,404	700,000	6.7309	1,691,890,585	2021-08-31
1061	2021-09-06	113,179,404	2,440,000	6.6895	1,691,890,585	2021-08-31
1062	2021-09-03	110,739,404	704,000	6.5453	1,691,890,585	2021-08-31
1063	2021-09-02	110,035,404	2,312,000	6.5037	1,691,890,585	2021-08-31
1064	2021-09-01	107,723,404	312,000	6.3670	1,691,890,585	2021-08-31
1065	2021-08-31	107,411,404	-136,000	6.3486	1,691,890,585	2021-08-31
1066	2021-08-30	107,547,404	-144,000	6.3566	1,691,890,585	2021-07-31
1067	2021-08-27	107,691,404	-344,000	6.3652	1,691,890,585	2021-07-31
1068	2021-08-26	108,035,404	28,000	6.3855	1,691,890,585	2021-07-31
1069	2021-08-25	108,007,404	0	6.3838	1,691,890,585	2021-07-31
1070	2021-08-24	108,007,404	0	6.3838	1,691,890,585	2021-07-31
1071	2021-08-23	108,007,404	-8,000	6.3838	1,691,890,585	2021-07-31
1072	2021-08-20	108,015,404	-268,000	6.3843	1,691,890,585	2021-07-31
1073	2021-08-19	108,283,404	0	6.4001	1,691,890,585	2021-07-31
1074	2021-08-18	108,283,404	-124,000	6.4001	1,691,890,585	2021-07-31
1075	2021-08-17	108,407,404	24,000	6.4075	1,691,890,585	2021-07-31
1076	2021-08-16	108,383,404	84,000	6.4061	1,691,890,585	2021-07-31
1077	2021-08-13	108,299,404	-672,000	6.4011	1,691,890,585	2021-07-31
1078	2021-08-12	108,971,404	0	6.4408	1,691,890,585	2021-07-31
1079	2021-08-11	108,971,404	104,000	6.4408	1,691,890,585	2021-07-31
1080	2021-08-10	108,867,404	0	6.4347	1,691,890,585	2021-07-31
1081	2021-08-09	108,867,404	0	6.4347	1,691,890,585	2021-07-31
1082	2021-08-06	108,867,404	-12,000	6.4347	1,691,890,585	2021-07-31
1083	2021-08-05	108,879,404	-108,000	6.4354	1,691,890,585	2021-07-31
1084	2021-08-04	108,987,404	-200,000	6.4418	1,691,890,585	2021-07-31
1085	2021-08-03	109,187,404	-268,000	6.4536	1,691,890,585	2021-07-31
1086	2021-08-02	109,455,404	-20,000	6.4694	1,691,890,585	2021-07-31
1087	2021-07-30	109,475,404	28,000	6.4706	1,691,890,585	2021-06-30
1088	2021-07-29	109,447,404	-12,000	6.4689	1,691,890,585	2021-06-30
1089	2021-07-28	109,459,404	220,000	6.4697	1,691,890,585	2021-06-30
1090	2021-07-27	109,239,404	-12,000	6.4566	1,691,890,585	2021-06-30
1091	2021-07-26	109,251,404	36,000	6.4574	1,691,890,585	2021-06-30
1092	2021-07-23	109,215,404	8,000	6.4552	1,691,890,585	2021-06-30
1093	2021-07-22	109,207,404	-60,000	6.4548	1,691,890,585	2021-06-30
1094	2021-07-21	109,267,404	196,000	6.4583	1,691,890,585	2021-06-30
1095	2021-07-20	109,071,404	0	6.4467	1,691,890,585	2021-06-30
1096	2021-07-19	109,071,404	0	6.4467	1,691,890,585	2021-06-30
1097	2021-07-16	109,071,404	-52,000	6.4467	1,691,890,585	2021-06-30
1098	2021-07-15	109,123,404	0	6.4498	1,691,890,585	2021-06-30
1099	2021-07-14	109,123,404	-256,000	6.4498	1,691,890,585	2021-06-30
1100	2021-07-13	109,379,404	-272,000	6.4649	1,691,890,585	2021-06-30
1101	2021-07-12	109,651,404	0	6.4810	1,691,890,585	2021-06-30
1102	2021-07-09	109,651,404	-1,268,000	6.4810	1,691,890,585	2021-06-30
1103	2021-07-08	110,919,404	-872,000	6.5559	1,691,890,585	2021-06-30
1104	2021-07-07	111,791,404	-132,000	6.6075	1,691,890,585	2021-06-30
1105	2021-07-06	111,923,404	-8,000	6.6153	1,691,890,585	2021-06-30
1106	2021-07-05	111,931,404	-8,000	6.6158	1,691,890,585	2021-06-30
1107	2021-07-02	111,939,404	-336,000	6.6162	1,691,890,585	2021-06-30
1108	2021-06-30	112,275,404	0	6.6361	1,691,890,585	2021-06-30
1109	2021-06-29	112,275,404	0	6.6361	1,691,890,585	2021-05-31
1110	2021-06-28	112,275,404	0	6.6361	1,691,890,585	2021-05-31
1111	2021-06-25	112,275,404	4,000	6.6361	1,691,890,585	2021-05-31
1112	2021-06-24	112,271,404	4,000	6.6359	1,691,890,585	2021-05-31
1113	2021-06-23	112,267,404	-140,000	6.6356	1,691,890,585	2021-05-31
1114	2021-06-22	112,407,404	64,000	6.6439	1,691,890,585	2021-05-31
1115	2021-06-21	112,343,404	-4,000	6.6401	1,691,890,585	2021-05-31
1116	2021-06-18	112,347,404	0	6.6403	1,691,890,585	2021-05-31
1117	2021-06-17	112,347,404	-248,000	6.6403	1,691,890,585	2021-05-31
1118	2021-06-16	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1119	2021-06-15	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1120	2021-06-11	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1121	2021-06-10	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1122	2021-06-09	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1123	2021-06-08	112,595,404	0	6.6550	1,691,890,585	2021-05-31
1124	2021-06-07	112,595,404	-80,000	6.6550	1,691,890,585	2021-05-31
1125	2021-06-04	112,675,404	0	6.6597	1,691,890,585	2021-05-31
1126	2021-06-03	112,675,404	0	6.6597	1,691,890,585	2021-05-31
1127	2021-06-02	112,675,404	40,000	6.6597	1,691,890,585	2021-05-31
1128	2021-06-01	112,635,404	64,000	6.6574	1,691,890,585	2021-05-31
1129	2021-05-31	112,571,404	-100,000	6.6536	1,691,890,585	2021-05-31
1130	2021-05-28	112,671,404	3,108,400	6.6595	1,691,890,585	2021-04-30
1131	2021-05-27	109,563,004	-56,000	6.4758	1,691,890,585	2021-04-30
1132	2021-05-26	109,619,004	76,000	6.4791	1,691,890,585	2021-04-30
1133	2021-05-25	109,543,004	152,000	6.4746	1,691,890,585	2021-04-30
1134	2021-05-24	109,391,004	-3,216,000	6.4656	1,691,890,585	2021-04-30
1135	2021-05-21	112,607,004	-20,000	6.6557	1,691,890,585	2021-04-30
1136	2021-05-20	112,627,004	12,000	6.6569	1,691,890,585	2021-04-30
1137	2021-05-18	112,615,004	0	6.6562	1,691,890,585	2021-04-30
1138	2021-05-17	112,615,004	0	6.6562	1,691,890,585	2021-04-30
1139	2021-05-14	112,615,004	24,000	6.6562	1,691,890,585	2021-04-30
1140	2021-05-13	112,591,004	0	6.6547	1,691,890,585	2021-04-30
1141	2021-05-12	112,591,004	88,000	6.6547	1,691,890,585	2021-04-30
1142	2021-05-11	112,503,004	16,000	6.6495	1,691,890,585	2021-04-30
1143	2021-05-10	112,487,004	0	6.6486	1,691,890,585	2021-04-30
1144	2021-05-07	112,487,004	200,000	6.6486	1,691,890,585	2021-04-30
1145	2021-05-06	112,287,004	-4,000	6.6368	1,691,890,585	2021-04-30
1146	2021-05-05	112,291,004	32,000	6.6370	1,691,890,585	2021-04-30
1147	2021-05-04	112,259,004	-16,000	6.6351	1,691,890,585	2021-04-30
1148	2021-05-03	112,275,004	0	6.6361	1,691,890,585	2021-04-30
1149	2021-04-30	112,275,004	8,000	6.6361	1,691,890,585	2021-04-30
1150	2021-04-29	112,267,004	108,000	6.6356	1,691,890,585	2021-03-31
1151	2021-04-28	112,159,004	44,000	6.6292	1,691,890,585	2021-03-31
1152	2021-04-27	112,115,004	0	6.6266	1,691,890,585	2021-03-31
1153	2021-04-26	112,115,004	60,000	6.6266	1,691,890,585	2021-03-31
1154	2021-04-23	112,055,004	52,000	6.6231	1,691,890,585	2021-03-31
1155	2021-04-22	112,003,004	24,000	6.6200	1,691,890,585	2021-03-31
1156	2021-04-21	111,979,004	-24,000	6.6186	1,691,890,585	2021-03-31
1157	2021-04-20	112,003,004	4,000	6.6200	1,691,890,585	2021-03-31
1158	2021-04-19	111,999,004	-292,000	6.6198	1,691,890,585	2021-03-31
1159	2021-04-16	112,291,004	-60,000	6.6370	1,691,890,585	2021-03-31
1160	2021-04-15	112,351,004	44,000	6.6406	1,691,890,585	2021-03-31
1161	2021-04-14	112,307,004	0	6.6380	1,691,890,585	2021-03-31
1162	2021-04-13	112,307,004	0	6.6380	1,691,890,585	2021-03-31
1163	2021-04-12	112,307,004	28,000	6.6380	1,691,890,585	2021-03-31
1164	2021-04-09	112,279,004	-60,000	6.6363	1,691,890,585	2021-03-31
1165	2021-04-08	112,339,004	-572,000	6.6399	1,691,890,585	2021-03-31
1166	2021-04-07	112,911,004	120,000	6.6737	1,691,890,585	2021-03-31
1167	2021-04-01	112,791,004	-1,168,000	6.6666	1,691,890,585	2021-03-31
1168	2021-03-31	113,959,004	-450,480	6.7356	1,691,890,585	2021-03-31
1169	2021-03-30	114,409,484	-524,000	6.7622	1,691,890,585	2021-02-28
1170	2021-03-29	114,933,484	-28,000	6.7932	1,691,890,585	2021-02-28
1171	2021-03-26	114,961,484	84,000	6.7949	1,691,890,585	2021-02-28
1172	2021-03-25	114,877,484	-876,000	6.7899	1,691,890,585	2021-02-28
1173	2021-03-24	115,753,484	44,000	6.8417	1,691,890,585	2021-02-28
1174	2021-03-23	115,709,484	-4,000	6.8391	1,691,890,585	2021-02-28
1175	2021-03-22	115,713,484	-56,000	6.8393	1,691,890,585	2021-02-28
1176	2021-03-19	115,769,484	-28,000	6.8426	1,691,890,585	2021-02-28
1177	2021-03-18	115,797,484	-200,000	6.8443	1,691,890,585	2021-02-28
1178	2021-03-17	115,997,484	-172,000	6.8561	1,691,890,585	2021-02-28
1179	2021-03-16	116,169,484	72,000	6.8663	1,691,890,585	2021-02-28
1180	2021-03-15	116,097,484	68,000	6.8620	1,691,890,585	2021-02-28
1181	2021-03-12	116,029,484	-64,000	6.8580	1,691,890,585	2021-02-28
1182	2021-03-11	116,093,484	-144,000	6.8618	1,691,890,585	2021-02-28
1183	2021-03-10	116,237,484	-156,000	6.8703	1,691,890,585	2021-02-28
1184	2021-03-09	116,393,484	3,838,480	6.8795	1,691,890,585	2021-02-28
1185	2021-03-08	112,555,004	312,000	6.6526	1,691,890,585	2021-02-28
1186	2021-03-05	112,243,004	-2,648,000	6.6342	1,691,890,585	2021-02-28
1187	2021-03-04	114,891,004	-28,000	6.7907	1,691,890,585	2021-02-28
1188	2021-03-03	114,919,004	224,000	6.7923	1,691,890,585	2021-02-28
1189	2021-03-02	114,695,004	588,000	6.7791	1,691,890,585	2021-02-28
1190	2021-03-01	114,107,004	-172,000	6.7443	1,691,890,585	2021-02-28
1191	2021-02-26	114,279,004	-24,000	6.7545	1,691,890,585	2021-01-31
1192	2021-02-25	114,303,004	4,000	6.7559	1,691,890,585	2021-01-31
1193	2021-02-24	114,299,004	-504,000	6.7557	1,691,890,585	2021-01-31
1194	2021-02-23	114,803,004	296,000	6.7855	1,691,890,585	2021-01-31
1195	2021-02-22	114,507,004	200,000	6.7680	1,691,890,585	2021-01-31
1196	2021-02-19	114,307,004	-56,000	6.7562	1,691,890,585	2021-01-31
1197	2021-02-18	114,363,004	-24,000	6.7595	1,691,890,585	2021-01-31
1198	2021-02-17	114,387,004	180,000	6.7609	1,691,890,585	2021-01-31
1199	2021-02-16	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1200	2021-02-11	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1201	2021-02-10	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1202	2021-02-09	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1203	2021-02-08	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1204	2021-02-05	114,207,004	0	6.7503	1,691,890,585	2021-01-31
1205	2021-02-04	114,207,004	200,000	6.7503	1,691,890,585	2021-01-31
1206	2021-02-03	114,007,004	-68,000	6.7384	1,691,890,585	2021-01-31
1207	2021-02-02	114,075,004	0	6.7425	1,691,890,585	2021-01-31
1208	2021-02-01	114,075,004	0	6.7425	1,691,890,585	2021-01-31
1209	2021-01-29	114,075,004	4,000	6.7425	1,691,890,585	2020-12-31
1210	2021-01-28	114,071,004	136,000	6.7422	1,691,890,585	2020-12-31
1211	2021-01-27	113,935,004	0	6.7342	1,691,890,585	2020-12-31
1212	2021-01-26	113,935,004	0	6.7342	1,691,890,585	2020-12-31
1213	2021-01-25	113,935,004	1,388,000	6.7342	1,691,890,585	2020-12-31
1214	2021-01-22	112,547,004	116,000	6.6521	1,691,890,585	2020-12-31
1215	2021-01-21	112,431,004	-32,000	6.6453	1,691,890,585	2020-12-31
1216	2021-01-20	112,463,004	800,000	6.6472	1,691,890,585	2020-12-31
1217	2021-01-19	111,663,004	100,000	6.5999	1,691,890,585	2020-12-31
1218	2021-01-18	111,563,004	-20,000	6.5940	1,691,890,585	2020-12-31
1219	2021-01-15	111,583,004	0	6.5952	1,691,890,585	2020-12-31
1220	2021-01-14	111,583,004	-4,000	6.5952	1,691,890,585	2020-12-31
1221	2021-01-13	111,587,004	0	6.5954	1,691,890,585	2020-12-31
1222	2021-01-12	111,587,004	0	6.5954	1,691,890,585	2020-12-31
1223	2021-01-11	111,587,004	0	6.5954	1,691,890,585	2020-12-31
1224	2021-01-08	111,587,004	4,000	6.5954	1,691,890,585	2020-12-31
1225	2021-01-07	111,583,004	0	6.5952	1,691,890,585	2020-12-31
1226	2021-01-06	111,583,004	-40,000	6.5952	1,691,890,585	2020-12-31
1227	2021-01-05	111,623,004	-8,000	6.5975	1,691,890,585	2020-12-31
1228	2021-01-04	111,631,004	0	6.5980	1,691,890,585	2020-12-31
1229	2020-12-31	111,631,004	0	6.5980	1,691,890,585	2020-12-31
1230	2020-12-30	111,631,004	0	6.5980	1,691,890,585	2020-11-30
1231	2020-12-29	111,631,004	0	6.5980	1,691,890,585	2020-11-30
1232	2020-12-28	111,631,004	0	6.5980	1,691,890,585	2020-11-30
1233	2020-12-24	111,631,004	0	6.5980	1,691,890,585	2020-11-30
1234	2020-12-23	111,631,004	0	6.5980	1,691,890,585	2020-11-30
1235	2020-12-22	111,631,004	-4,000	6.5980	1,691,890,585	2020-11-30
1236	2020-12-21	111,635,004	4,000	6.5982	1,691,890,585	2020-11-30
1237	2020-12-18	111,631,004	-100,000	6.5980	1,691,890,585	2020-11-30
1238	2020-12-17	111,731,004	0	6.6039	1,691,890,585	2020-11-30
1239	2020-12-16	111,731,004	0	6.6039	1,691,890,585	2020-11-30
1240	2020-12-15	111,731,004	0	6.6039	1,691,890,585	2020-11-30
1241	2020-12-14	111,731,004	44,000	6.6039	1,691,890,585	2020-11-30
1242	2020-12-11	111,687,004	-4,000	6.6013	1,691,890,585	2020-11-30
1243	2020-12-10	111,691,004	0	6.6016	1,691,890,585	2020-11-30
1244	2020-12-09	111,691,004	548,000	6.6016	1,691,890,585	2020-11-30
1245	2020-12-08	111,143,004	480,000	6.5692	1,691,890,585	2020-11-30
1246	2020-12-07	110,663,004	-8,000	6.5408	1,691,890,585	2020-11-30
1247	2020-12-04	110,671,004	0	6.5413	1,691,890,585	2020-11-30
1248	2020-12-03	110,671,004	0	6.5413	1,691,890,585	2020-11-30
1249	2020-12-02	110,671,004	0	6.5413	1,691,890,585	2020-11-30
1250	2020-12-01	110,671,004	76,000	6.5413	1,691,890,585	2020-11-30
1251	2020-11-30	110,595,004	0	6.5368	1,691,890,585	2020-11-30
1252	2020-11-27	110,595,004	-8,000	6.5368	1,691,890,585	2020-10-31
1253	2020-11-26	110,603,004	-24,000	6.5372	1,691,890,585	2020-10-31
1254	2020-11-25	110,627,004	0	6.5387	1,691,890,585	2020-10-31
1255	2020-11-24	110,627,004	0	6.5387	1,691,890,585	2020-10-31
1256	2020-11-23	110,627,004	12,000	6.5387	1,691,890,585	2020-10-31
1257	2020-11-20	110,615,004	0	6.5380	1,691,890,585	2020-10-31
1258	2020-11-19	110,615,004	0	6.5380	1,691,890,585	2020-10-31
1259	2020-11-18	110,615,004	24,000	6.5380	1,691,890,585	2020-10-31
1260	2020-11-17	110,591,004	104,000	6.5365	1,691,890,585	2020-10-31
1261	2020-11-16	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1262	2020-11-13	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1263	2020-11-12	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1264	2020-11-11	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1265	2020-11-10	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1266	2020-11-09	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1267	2020-11-06	110,487,004	0	6.5304	1,691,890,585	2020-10-31
1268	2020-11-05	110,487,004	-4,000	6.5304	1,691,890,585	2020-10-31
1269	2020-11-04	110,491,004	0	6.5306	1,691,890,585	2020-10-31
1270	2020-11-03	110,491,004	4,000	6.5306	1,691,890,585	2020-10-31
1271	2020-11-02	110,487,004	-52,000	6.5304	1,691,890,585	2020-10-31
1272	2020-10-30	110,539,004	156,000	6.5335	1,691,890,585	2020-09-30
1273	2020-10-29	110,383,004	12,000	6.5242	1,691,890,585	2020-09-30
1274	2020-10-28	110,371,004	0	6.5235	1,691,890,585	2020-09-30
1275	2020-10-27	110,371,004	72,000	6.5235	1,691,890,585	2020-09-30
1276	2020-10-23	110,299,004	0	6.5193	1,691,890,585	2020-09-30
1277	2020-10-22	110,299,004	-136,000	6.5193	1,691,890,585	2020-09-30
1278	2020-10-21	110,435,004	-148,000	6.5273	1,691,890,585	2020-09-30
1279	2020-10-20	110,583,004	0	6.5361	1,691,890,585	2020-09-30
1280	2020-10-19	110,583,004	0	6.5361	1,691,890,585	2020-09-30
1281	2020-10-16	110,583,004	36,000	6.5361	1,691,890,585	2020-09-30
1282	2020-10-15	110,547,004	4,000	6.5339	1,691,890,585	2020-09-30
1283	2020-10-14	110,543,004	0	6.5337	1,691,890,585	2020-09-30
1284	2020-10-12	110,543,004	0	6.5337	1,691,890,585	2020-09-30
1285	2020-10-09	110,543,004	0	6.5337	1,691,890,585	2020-09-30
1286	2020-10-08	110,543,004	0	6.5337	1,691,890,585	2020-09-30
1287	2020-10-07	110,543,004	0	6.5337	1,691,890,585	2020-09-30
1288	2020-10-06	110,543,004	-24,000	6.5337	1,691,890,585	2020-09-30
1289	2020-10-05	110,567,004	0	6.5351	1,691,890,585	2020-09-30
1290	2020-09-30	110,567,004	0	6.5351	1,691,890,585	2020-09-30
1291	2020-09-29	110,567,004	0	6.5351	1,691,890,585	2020-08-31
1292	2020-09-28	110,567,004	4,000	6.5351	1,691,890,585	2020-08-31
1293	2020-09-25	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1294	2020-09-24	110,563,004	12,000	6.5349	1,691,890,585	2020-08-31
1295	2020-09-23	110,551,004	0	6.5342	1,691,890,585	2020-08-31
1296	2020-09-22	110,551,004	-12,000	6.5342	1,691,890,585	2020-08-31
1297	2020-09-21	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1298	2020-09-18	110,563,004	-4,000	6.5349	1,691,890,585	2020-08-31
1299	2020-09-17	110,567,004	0	6.5351	1,691,890,585	2020-08-31
1300	2020-09-16	110,567,004	0	6.5351	1,691,890,585	2020-08-31
1301	2020-09-15	110,567,004	20,000	6.5351	1,691,890,585	2020-08-31
1302	2020-09-14	110,547,004	-16,000	6.5339	1,691,890,585	2020-08-31
1303	2020-09-11	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1304	2020-09-10	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1305	2020-09-09	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1306	2020-09-08	110,563,004	0	6.5349	1,691,890,585	2020-08-31
1307	2020-09-07	110,563,004	20,000	6.5349	1,691,890,585	2020-08-31
1308	2020-09-04	110,543,004	0	6.5337	1,691,890,585	2020-08-31
1309	2020-09-03	110,543,004	76,000	6.5337	1,691,890,585	2020-08-31
1310	2020-09-02	110,467,004	-40,000	6.5292	1,691,890,585	2020-08-31
1311	2020-09-01	110,507,004	-80,000	6.5316	1,691,890,585	2020-08-31
1312	2020-08-31	110,587,004	0	6.5363	1,691,890,585	2020-08-31
1313	2020-08-28	110,587,004	0	6.5363	1,691,890,585	2020-07-31
1314	2020-08-27	110,587,004	0	6.5363	1,691,890,585	2020-07-31
1315	2020-08-26	110,587,004	0	6.5363	1,691,890,585	2020-07-31
1316	2020-08-25	110,587,004	0	6.5363	1,691,890,585	2020-07-31
1317	2020-08-24	110,587,004	8,000	6.5363	1,691,890,585	2020-07-31
1318	2020-08-21	110,579,004	0	6.5358	1,691,890,585	2020-07-31
1319	2020-08-20	110,579,004	16,000	6.5358	1,691,890,585	2020-07-31
1320	2020-08-19	110,563,004	104,000	6.5349	1,691,890,585	2020-07-31
1321	2020-08-18	110,459,004	0	6.5287	1,691,890,585	2020-07-31
1322	2020-08-17	110,459,004	0	6.5287	1,691,890,585	2020-07-31
1323	2020-08-14	110,459,004	-80,000	6.5287	1,691,890,585	2020-07-31
1324	2020-08-13	110,539,004	0	6.5335	1,691,890,585	2020-07-31
1325	2020-08-12	110,539,004	-200,000	6.5335	1,691,890,585	2020-07-31
1326	2020-08-11	110,739,004	-16,000	6.5453	1,691,890,585	2020-07-31
1327	2020-08-10	110,755,004	-80,000	6.5462	1,691,890,585	2020-07-31
1328	2020-08-07	110,835,004	-244,000	6.5510	1,691,890,585	2020-07-31
1329	2020-08-06	111,079,004	-8,000	6.5654	1,691,890,585	2020-07-31
1330	2020-08-05	111,087,004	0	6.5659	1,691,890,585	2020-07-31
1331	2020-08-04	111,087,004	548,000	6.5659	1,691,890,585	2020-07-31
1332	2020-08-03	110,539,004	-16,000	6.5335	1,691,890,585	2020-07-31
1333	2020-07-31	110,555,004	0	6.5344	1,691,890,585	2020-07-31
1334	2020-07-30	110,555,004	56,000	6.5344	1,691,890,585	2020-06-30
1335	2020-07-29	110,499,004	12,000	6.5311	1,691,890,585	2020-06-30
1336	2020-07-28	110,487,004	76,000	6.5304	1,691,890,585	2020-06-30
1337	2020-07-27	110,411,004	-20,000	6.5259	1,691,890,585	2020-06-30
1338	2020-07-24	110,431,004	0	6.5271	1,691,890,585	2020-06-30
1339	2020-07-23	110,431,004	0	6.5271	1,691,890,585	2020-06-30
1340	2020-07-22	110,431,004	0	6.5271	1,691,890,585	2020-06-30
1341	2020-07-21	110,431,004	0	6.5271	1,691,890,585	2020-06-30
1342	2020-07-20	110,431,004	0	6.5271	1,691,890,585	2020-06-30
1343	2020-07-17	110,431,004	-8,000	6.5271	1,691,890,585	2020-06-30
1344	2020-07-16	110,439,004	0	6.5276	1,691,890,585	2020-06-30
1345	2020-07-15	110,439,004	0	6.5276	1,691,890,585	2020-06-30
1346	2020-07-14	110,439,004	28,000	6.5276	1,691,890,585	2020-06-30
1347	2020-07-13	110,411,004	0	6.5259	1,691,890,585	2020-06-30
1348	2020-07-10	110,411,004	-984,000	6.5259	1,691,890,585	2020-06-30
1349	2020-07-09	111,395,004	0	6.5841	1,691,890,585	2020-06-30
1350	2020-07-08	111,395,004	4,000	6.5841	1,691,890,585	2020-06-30
1351	2020-07-07	111,391,004	0	6.5838	1,691,890,585	2020-06-30
1352	2020-07-06	111,391,004	0	6.5838	1,691,890,585	2020-06-30
1353	2020-07-03	111,391,004	0	6.5838	1,691,890,585	2020-06-30
1354	2020-07-02	111,391,004	0	6.5838	1,691,890,585	2020-06-30
1355	2020-06-30	111,391,004	0	6.5838	1,691,890,585	2020-06-30
1356	2020-06-29	111,391,004	20,000	6.5838	1,691,890,585	2020-05-31
1357	2020-06-26	111,371,004	-20,000	6.5826	1,691,890,585	2020-05-31
1358	2020-06-24	111,391,004	0	6.5838	1,691,890,585	2020-05-31
1359	2020-06-23	111,391,004	0	6.5838	1,691,890,585	2020-05-31
1360	2020-06-22	111,391,004	0	6.5838	1,691,890,585	2020-05-31
1361	2020-06-19	111,391,004	0	6.5838	1,691,890,585	2020-05-31
1362	2020-06-18	111,391,004	4,000	6.5838	1,691,890,585	2020-05-31
1363	2020-06-17	111,387,004	0	6.5836	1,691,890,585	2020-05-31
1364	2020-06-16	111,387,004	0	6.5836	1,691,890,585	2020-05-31
1365	2020-06-15	111,387,004	-8,000	6.5836	1,691,890,585	2020-05-31
1366	2020-06-12	111,395,004	0	6.5841	1,691,890,585	2020-05-31
1367	2020-06-11	111,395,004	-24,000	6.5841	1,691,890,585	2020-05-31
1368	2020-06-10	111,419,004	-8,000	6.5855	1,691,890,585	2020-05-31
1369	2020-06-09	111,427,004	-44,000	6.5859	1,691,890,585	2020-05-31
1370	2020-06-08	111,471,004	32,000	6.5885	1,691,890,585	2020-05-31
1371	2020-06-05	111,439,004	0	6.5867	1,691,890,585	2020-05-31
1372	2020-06-04	111,439,004	0	6.5867	1,691,890,585	2020-05-31
1373	2020-06-03	111,439,004	4,000	6.5867	1,691,890,585	2020-05-31
1374	2020-06-02	111,435,004	0	6.5864	1,691,890,585	2020-05-31
1375	2020-06-01	111,435,004	-60,000	6.5864	1,691,890,585	2020-05-31
1376	2020-05-29	111,495,004	-132,000	6.5900	1,691,890,585	2020-04-30
1377	2020-05-28	111,627,004	-124,000	6.5978	1,691,890,585	2020-04-30
1378	2020-05-27	111,751,004	0	6.6051	1,691,890,585	2020-04-30
1379	2020-05-26	111,751,004	0	6.6051	1,691,890,585	2020-04-30
1380	2020-05-25	111,751,004	0	6.6051	1,691,890,585	2020-04-30
1381	2020-05-22	111,751,004	0	6.6051	1,691,890,585	2020-04-30
1382	2020-05-21	111,751,004	4,000	6.6051	1,691,890,585	2020-04-30
1383	2020-05-20	111,747,004	-12,000	6.6049	1,691,890,585	2020-04-30
1384	2020-05-19	111,759,004	-84,000	6.6056	1,691,890,585	2020-04-30
1385	2020-05-18	111,843,004	-196,000	6.6105	1,691,890,585	2020-04-30
1386	2020-05-15	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1387	2020-05-14	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1388	2020-05-13	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1389	2020-05-12	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1390	2020-05-11	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1391	2020-05-08	112,039,004	0	6.6221	1,691,890,585	2020-04-30
1392	2020-05-07	112,039,004	-4,000	6.6221	1,691,890,585	2020-04-30
1393	2020-05-06	112,043,004	0	6.6224	1,691,890,585	2020-04-30
1394	2020-05-05	112,043,004	8,000	6.6224	1,691,890,585	2020-04-30
1395	2020-05-04	112,035,004	0	6.6219	1,691,890,585	2020-04-30
1396	2020-04-29	112,035,004	0	6.6219	1,691,890,585	2020-03-31
1397	2020-04-28	112,035,004	0	6.6219	1,691,890,585	2020-03-31
1398	2020-04-27	112,035,004	0	6.6219	1,691,890,585	2020-03-31
1399	2020-04-24	112,035,004	-44,000	6.6219	1,691,890,585	2020-03-31
1400	2020-04-23	112,079,004	68,000	6.6245	1,691,890,585	2020-03-31
1401	2020-04-22	112,011,004	0	6.6205	1,691,890,585	2020-03-31
1402	2020-04-21	112,011,004	16,000	6.6205	1,691,890,585	2020-03-31
1403	2020-04-20	111,995,004	4,000	6.6195	1,691,890,585	2020-03-31
1404	2020-04-17	111,991,004	20,000	6.6193	1,691,890,585	2020-03-31
1405	2020-04-16	111,971,004	-8,000	6.6181	1,691,890,585	2020-03-31
1406	2020-04-15	111,979,004	0	6.6186	1,691,890,585	2020-03-31
1407	2020-04-14	111,979,004	0	6.6186	1,691,890,585	2020-03-31
1408	2020-04-09	111,979,004	-84,000	6.6186	1,691,890,585	2020-03-31
1409	2020-04-08	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1410	2020-04-07	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1411	2020-04-06	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1412	2020-04-03	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1413	2020-04-02	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1414	2020-04-01	112,063,004	0	6.6235	1,691,890,585	2020-03-31
1415	2020-03-31	112,063,004	4,000	6.6235	1,691,890,585	2020-03-31
1416	2020-03-30	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1417	2020-03-27	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1418	2020-03-26	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1419	2020-03-25	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1420	2020-03-24	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1421	2020-03-23	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1422	2020-03-20	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1423	2020-03-19	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1424	2020-03-18	112,059,004	0	6.6233	1,691,890,585	2020-02-29
1425	2020-03-17	112,059,004	-92,000	6.6233	1,691,890,585	2020-02-29
1426	2020-03-16	112,151,004	0	6.6287	1,691,890,585	2020-02-29
1427	2020-03-13	112,151,004	0	6.6287	1,691,890,585	2020-02-29
1428	2020-03-12	112,151,004	0	6.6287	1,691,890,585	2020-02-29
1429	2020-03-11	112,151,004	0	6.6287	1,691,890,585	2020-02-29
1430	2020-03-10	112,151,004	-60,000	6.6287	1,691,890,585	2020-02-29
1431	2020-03-09	112,211,004	-4,000	6.6323	1,691,890,585	2020-02-29
1432	2020-03-06	112,215,004	0	6.6325	1,691,890,585	2020-02-29
1433	2020-03-05	112,215,004	0	6.6325	1,691,890,585	2020-02-29
1434	2020-03-04	112,215,004	0	6.6325	1,691,890,585	2020-02-29
1435	2020-03-03	112,215,004	0	6.6325	1,691,890,585	2020-02-29
1436	2020-03-02	112,215,004	88,000	6.6325	1,691,890,585	2020-02-29
1437	2020-02-28	112,127,004	0	6.6273	1,691,890,585	2020-01-31
1438	2020-02-27	112,127,004	-12,000	6.6273	1,691,890,585	2020-01-31
1439	2020-02-26	112,139,004	0	6.6280	1,691,890,585	2020-01-31
1440	2020-02-25	112,139,004	200,000	6.6280	1,691,890,585	2020-01-31
1441	2020-02-24	111,939,004	0	6.6162	1,691,890,585	2020-01-31
1442	2020-02-21	111,939,004	0	6.6162	1,691,890,585	2020-01-31
1443	2020-02-20	111,939,004	-4,000	6.6162	1,691,890,585	2020-01-31
1444	2020-02-19	111,943,004	0	6.6164	1,691,890,585	2020-01-31
1445	2020-02-18	111,943,004	12,000	6.6164	1,691,890,585	2020-01-31
1446	2020-02-17	111,931,004	-12,000	6.6157	1,691,890,585	2020-01-31
1447	2020-02-14	111,943,004	4,000	6.6164	1,691,890,585	2020-01-31
1448	2020-02-13	111,939,004	-4,000	6.6162	1,691,890,585	2020-01-31
1449	2020-02-12	111,943,004	0	6.6164	1,691,890,585	2020-01-31
1450	2020-02-11	111,943,004	-4,000	6.6164	1,691,890,585	2020-01-31
1451	2020-02-10	111,947,004	12,000	6.6167	1,691,890,585	2020-01-31
1452	2020-02-07	111,935,004	4,000	6.6160	1,691,890,585	2020-01-31
1453	2020-02-06	111,931,004	0	6.6157	1,691,890,585	2020-01-31
1454	2020-02-05	111,931,004	12,000	6.6157	1,691,890,585	2020-01-31
1455	2020-02-04	111,919,004	-452,000	6.6150	1,691,890,585	2020-01-31
1456	2020-02-03	112,371,004	284,000	6.6417	1,691,890,585	2020-01-31
1457	2020-01-31	112,087,004	-228,000	6.6250	1,691,890,585	2020-01-31
1458	2020-01-30	112,315,004	0	6.6384	1,691,890,585	2019-12-31
1459	2020-01-29	112,315,004	-4,000	6.6384	1,691,890,585	2019-12-31
1460	2020-01-24	112,319,004	0	6.6387	1,691,890,585	2019-12-31
1461	2020-01-23	112,319,004	0	6.6387	1,691,890,585	2019-12-31
1462	2020-01-22	112,319,004	0	6.6387	1,691,890,585	2019-12-31
1463	2020-01-21	112,319,004	0	6.6387	1,691,890,585	2019-12-31
1464	2020-01-20	112,319,004	68,000	6.6387	1,691,890,585	2019-12-31
1465	2020-01-17	112,251,004	108,000	6.6346	1,691,890,585	2019-12-31
1466	2020-01-16	112,143,004	128,000	6.6283	1,691,890,585	2019-12-31
1467	2020-01-15	112,015,004	-48,000	6.6207	1,691,890,585	2019-12-31
1468	2020-01-14	112,063,004	0	6.6235	1,691,890,585	2019-12-31
1469	2020-01-13	112,063,004	0	6.6235	1,691,890,585	2019-12-31
1470	2020-01-10	112,063,004	0	6.6235	1,691,890,585	2019-12-31
1471	2020-01-09	112,063,004	-92,000	6.6235	1,691,890,585	2019-12-31
1472	2020-01-08	112,155,004	40,000	6.6290	1,691,890,585	2019-12-31
1473	2020-01-07	112,115,004	-160,000	6.6266	1,691,890,585	2019-12-31
1474	2020-01-06	112,275,004	-68,000	6.6361	1,691,890,585	2019-12-31
1475	2020-01-03	112,343,004	0	6.6401	1,691,890,585	2019-12-31
1476	2020-01-02	112,343,004	-132,000	6.6401	1,691,890,585	2019-12-31
1477	2019-12-31	112,475,004	0	6.6479	1,691,890,585	2019-12-31
1478	2019-12-30	112,475,004	-96,000	6.6479	1,691,890,585	2019-11-30
1479	2019-12-27	112,571,004	400,000	6.6536	1,691,890,585	2019-11-30
1480	2019-12-24	112,171,004	0	6.6299	1,691,890,585	2019-11-30
1481	2019-12-23	112,171,004	0	6.6299	1,691,890,585	2019-11-30
1482	2019-12-20	112,171,004	0	6.6299	1,691,890,585	2019-11-30
1483	2019-12-19	112,171,004	-20,000	6.6299	1,691,890,585	2019-11-30
1484	2019-12-18	112,191,004	24,000	6.6311	1,691,890,585	2019-11-30
1485	2019-12-17	112,167,004	0	6.6297	1,691,890,585	2019-11-30
1486	2019-12-16	112,167,004	0	6.6297	1,691,890,585	2019-11-30
1487	2019-12-13	112,167,004	0	6.6297	1,691,890,585	2019-11-30
1488	2019-12-12	112,167,004	0	6.6297	1,691,890,585	2019-11-30
1489	2019-12-11	112,167,004	-48,000	6.6297	1,691,890,585	2019-11-30
1490	2019-12-10	112,215,004	-168,000	6.6325	1,691,890,585	2019-11-30
1491	2019-12-09	112,383,004	-52,000	6.6425	1,691,890,585	2019-11-30
1492	2019-12-06	112,435,004	-108,000	6.6455	1,691,890,585	2019-11-30
1493	2019-12-05	112,543,004	0	6.6519	1,691,890,585	2019-11-30
1494	2019-12-04	112,543,004	0	6.6519	1,691,890,585	2019-11-30
1495	2019-12-03	112,543,004	4,000	6.6519	1,691,890,585	2019-11-30
1496	2019-12-02	112,539,004	0	6.6517	1,691,890,585	2019-11-30
1497	2019-11-29	112,539,004	0	6.6517	1,691,890,585	2019-10-31
1498	2019-11-28	112,539,004	-16,000	6.6517	1,691,890,585	2019-10-31
1499	2019-11-27	112,555,004	68,000	6.6526	1,691,890,585	2019-10-31
1500	2019-11-26	112,487,004	-12,000	6.6486	1,691,890,585	2019-10-31
1501	2019-11-25	112,499,004	-48,000	6.6493	1,691,890,585	2019-10-31
1502	2019-11-22	112,547,004	-96,000	6.6521	1,691,890,585	2019-10-31
1503	2019-11-21	112,643,004	-40,000	6.6578	1,691,890,585	2019-10-31
1504	2019-11-20	112,683,004	0	6.6602	1,691,890,585	2019-10-31
1505	2019-11-19	112,683,004	0	6.6602	1,691,890,585	2019-10-31
1506	2019-11-18	112,683,004	0	6.6602	1,691,890,585	2019-10-31
1507	2019-11-15	112,683,004	-124,000	6.6602	1,691,890,585	2019-10-31
1508	2019-11-14	112,807,004	-44,000	6.6675	1,691,890,585	2019-10-31
1509	2019-11-13	112,851,004	-4,000	6.6701	1,691,890,585	2019-10-31
1510	2019-11-12	112,855,004	228,000	6.6703	1,691,890,585	2019-10-31
1511	2019-11-11	112,627,004	-8,000	6.6569	1,691,890,585	2019-10-31
1512	2019-11-08	112,635,004	100,000	6.6573	1,691,890,585	2019-10-31
1513	2019-11-07	112,535,004	96,000	6.6514	1,691,890,585	2019-10-31
1514	2019-11-06	112,439,004	20,000	6.6458	1,691,890,585	2019-10-31
1515	2019-11-05	112,419,004	0	6.6446	1,691,890,585	2019-10-31
1516	2019-11-04	112,419,004	-152,000	6.6446	1,691,890,585	2019-10-31
1517	2019-11-01	112,571,004	4,000	6.6536	1,691,890,585	2019-10-31
1518	2019-10-31	112,567,004	8,000	6.6533	1,691,890,585	2019-10-31
1519	2019-10-30	112,559,004	0	6.6529	1,691,890,585	2019-09-30
1520	2019-10-29	112,559,004	-28,000	6.6529	1,691,890,585	2019-09-30
1521	2019-10-28	112,587,004	0	6.6545	1,691,890,585	2019-09-30
1522	2019-10-25	112,587,004	0	6.6545	1,691,890,585	2019-09-30
1523	2019-10-24	112,587,004	0	6.6545	1,691,890,585	2019-09-30
1524	2019-10-23	112,587,004	12,000	6.6545	1,691,890,585	2019-09-30
1525	2019-10-22	112,575,004	60,000	6.6538	1,691,890,585	2019-09-30
1526	2019-10-21	112,515,004	32,000	6.6503	1,691,890,585	2019-09-30
1527	2019-10-18	112,483,004	-56,000	6.6484	1,691,890,585	2019-09-30
1528	2019-10-17	112,539,004	0	6.6517	1,691,890,585	2019-09-30
1529	2019-10-16	112,539,004	76,000	6.6517	1,691,890,585	2019-09-30
1530	2019-10-15	112,463,004	-240,000	6.6472	1,691,890,585	2019-09-30
1531	2019-10-14	112,703,004	68,000	6.6614	1,691,890,585	2019-09-30
1532	2019-10-11	112,635,004	4,000	6.6573	1,691,890,585	2019-09-30
1533	2019-10-10	112,631,004	-4,000	6.6571	1,691,890,585	2019-09-30
1534	2019-10-09	112,635,004	0	6.6573	1,691,890,585	2019-09-30
1535	2019-10-08	112,635,004	116,000	6.6573	1,691,890,585	2019-09-30
1536	2019-10-04	112,519,004	0	6.6505	1,691,890,585	2019-09-30
1537	2019-10-03	112,519,004	19,000	6.6505	1,691,890,585	2019-09-30
1538	2019-10-02	112,500,004	0	6.6494	1,691,890,585	2019-09-30
1539	2019-09-30	112,500,004	0	6.6494	1,691,890,585	2019-09-30
1540	2019-09-27	112,500,004	0	6.6494	1,691,890,585	2019-08-31
1541	2019-09-26	112,500,004	-4,000	6.6494	1,691,890,585	2019-08-31
1542	2019-09-25	112,504,004	0	6.6496	1,691,890,585	2019-08-31
1543	2019-09-24	112,504,004	-8,000	6.6496	1,691,890,585	2019-08-31
1544	2019-09-23	112,512,004	0	6.6501	1,691,890,585	2019-08-31
1545	2019-09-20	112,512,004	0	6.6501	1,691,890,585	2019-08-31
1546	2019-09-19	112,512,004	0	6.6501	1,691,890,585	2019-08-31
1547	2019-09-18	112,512,004	-4,000	6.6501	1,691,890,585	2019-08-31
1548	2019-09-17	112,516,004	0	6.6503	1,691,890,585	2019-08-31
1549	2019-09-16	112,516,004	-4,000	6.6503	1,691,890,585	2019-08-31
1550	2019-09-13	112,520,004	-8,000	6.6505	1,691,890,585	2019-08-31
1551	2019-09-12	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1552	2019-09-11	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1553	2019-09-10	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1554	2019-09-09	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1555	2019-09-06	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1556	2019-09-05	112,528,004	0	6.6510	1,691,890,585	2019-08-31
1557	2019-09-04	112,528,004	-28,000	6.6510	1,691,890,585	2019-08-31
1558	2019-09-03	112,556,004	172,000	6.6527	1,691,890,585	2019-08-31
1559	2019-09-02	112,384,004	0	6.6425	1,691,890,585	2019-08-31
1560	2019-08-30	112,384,004	0	6.6425	1,691,890,585	2019-07-31
1561	2019-08-29	112,384,004	0	6.6425	1,691,890,585	2019-07-31
1562	2019-08-28	112,384,004	0	6.6425	1,691,890,585	2019-07-31
1563	2019-08-27	112,384,004	-36,000	6.6425	1,691,890,585	2019-07-31
1564	2019-08-26	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1565	2019-08-23	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1566	2019-08-22	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1567	2019-08-21	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1568	2019-08-20	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1569	2019-08-19	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1570	2019-08-16	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1571	2019-08-15	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1572	2019-08-14	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1573	2019-08-13	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1574	2019-08-12	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1575	2019-08-09	112,420,004	0	6.6446	1,691,890,585	2019-07-31
1576	2019-08-08	112,420,004	-12,000	6.6446	1,691,890,585	2019-07-31
1577	2019-08-07	112,432,004	0	6.6453	1,691,890,585	2019-07-31
1578	2019-08-06	112,432,004	0	6.6453	1,691,890,585	2019-07-31
1579	2019-08-05	112,432,004	0	6.6453	1,691,890,585	2019-07-31
1580	2019-08-02	112,432,004	132,000	6.6453	1,691,890,585	2019-07-31
1581	2019-08-01	112,300,004	0	6.6375	1,691,890,585	2019-07-31
1582	2019-07-31	112,300,004	0	6.6375	1,691,890,585	2019-07-31
1583	2019-07-30	112,300,004	-4,000	6.6375	1,691,890,585	2019-06-30
1584	2019-07-29	112,304,004	0	6.6378	1,691,890,585	2019-06-30
1585	2019-07-26	112,304,004	-1,004,000	6.6378	1,691,890,585	2019-06-30
1586	2019-07-25	113,308,004	0	6.6971	1,691,890,585	2019-06-30
1587	2019-07-24	113,308,004	-4,000	6.6971	1,691,890,585	2019-06-30
1588	2019-07-23	113,312,004	-4,000	6.6974	1,691,890,585	2019-06-30
1589	2019-07-22	113,316,004	-4,000	6.6976	1,691,890,585	2019-06-30
1590	2019-07-19	113,320,004	-4,000	6.6978	1,691,890,585	2019-06-30
1591	2019-07-18	113,324,004	-4,000	6.6981	1,691,890,585	2019-06-30
1592	2019-07-17	113,328,004	0	6.6983	1,691,890,585	2019-06-30
1593	2019-07-16	113,328,004	0	6.6983	1,691,890,585	2019-06-30
1594	2019-07-15	113,328,004	0	6.6983	1,691,890,585	2019-06-30
1595	2019-07-12	113,328,004	0	6.6983	1,691,890,585	2019-06-30
1596	2019-07-11	113,328,004	0	6.6983	1,691,890,585	2019-06-30
1597	2019-07-10	113,328,004	-4,000	6.6983	1,691,890,585	2019-06-30
1598	2019-07-09	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1599	2019-07-08	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1600	2019-07-05	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1601	2019-07-04	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1602	2019-07-03	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1603	2019-07-02	113,332,004	0	6.6985	1,691,890,585	2019-06-30
1604	2019-06-28	113,332,004	0	6.6985	1,691,890,585	2019-05-31
1605	2019-06-27	113,332,004	0	6.6985	1,691,890,585	2019-05-31
1606	2019-06-26	113,332,004	-8,000	6.6985	1,691,890,585	2019-05-31
1607	2019-06-25	113,340,004	0	6.6990	1,691,890,585	2019-05-31
1608	2019-06-24	113,340,004	-36,000	6.6990	1,691,890,585	2019-05-31
1609	2019-06-21	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1610	2019-06-20	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1611	2019-06-19	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1612	2019-06-18	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1613	2019-06-17	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1614	2019-06-14	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1615	2019-06-13	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1616	2019-06-12	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1617	2019-06-11	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1618	2019-06-10	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1619	2019-06-06	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1620	2019-06-05	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1621	2019-06-04	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1622	2019-06-03	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1623	2019-05-31	113,376,004	0	6.7011	1,691,890,585	2019-05-31
1624	2019-05-30	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1625	2019-05-29	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1626	2019-05-28	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1627	2019-05-27	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1628	2019-05-24	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1629	2019-05-23	113,376,004	0	6.7011	1,691,890,585	2019-04-30
1630	2019-05-22	113,376,004	36,000	6.7011	1,691,890,585	2019-04-30
1631	2019-05-21	113,340,004	4,000	6.6990	1,691,890,585	2019-04-30
1632	2019-05-20	113,336,004	-32,000	6.6988	1,691,890,585	2019-04-30
1633	2019-05-17	113,368,004	0	6.7007	1,691,890,585	2019-04-30
1634	2019-05-16	113,368,004	0	6.7007	1,691,890,585	2019-04-30
1635	2019-05-15	113,368,004	0	6.7007	1,691,890,585	2019-04-30
1636	2019-05-14	113,368,004	-4,000	6.7007	1,691,890,585	2019-04-30
1637	2019-05-10	113,372,004	0	6.7009	1,691,890,585	2019-04-30
1638	2019-05-09	113,372,004	0	6.7009	1,691,890,585	2019-04-30
1639	2019-05-08	113,372,004	0	6.7009	1,691,890,585	2019-04-30
1640	2019-05-07	113,372,004	0	6.7009	1,691,890,585	2019-04-30
1641	2019-05-06	113,372,004	48,000	6.7009	1,691,890,585	2019-04-30
1642	2019-05-03	113,324,004	0	6.6981	1,691,890,585	2019-04-30
1643	2019-05-02	113,324,004	0	6.6981	1,691,890,585	2019-04-30
1644	2019-04-30	113,324,004	-20,000	6.6981	1,691,890,585	2019-04-30
1645	2019-04-29	113,344,004	0	6.6993	1,691,890,585	2019-03-31
1646	2019-04-26	113,344,004	-12,000	6.6993	1,691,890,585	2019-03-31
1647	2019-04-25	113,356,004	-48,000	6.7000	1,691,890,585	2019-03-31
1648	2019-04-24	113,404,004	0	6.7028	1,691,890,585	2019-03-31
1649	2019-04-23	113,404,004	44,000	6.7028	1,691,890,585	2019-03-31
1650	2019-04-18	113,360,004	-12,000	6.7002	1,691,890,585	2019-03-31
1651	2019-04-17	113,372,004	0	6.7009	1,691,890,585	2019-03-31
1652	2019-04-16	113,372,004	0	6.7009	1,691,890,585	2019-03-31
1653	2019-04-15	113,372,004	0	6.7009	1,691,890,585	2019-03-31
1654	2019-04-12	113,372,004	0	6.7009	1,691,890,585	2019-03-31
1655	2019-04-11	113,372,004	0	6.7009	1,691,890,585	2019-03-31
1656	2019-04-10	113,372,004	-52,000	6.7009	1,691,890,585	2019-03-31
1657	2019-04-09	113,424,004	0	6.7040	1,691,890,585	2019-03-31
1658	2019-04-08	113,424,004	0	6.7040	1,691,890,585	2019-03-31
1659	2019-04-04	113,424,004	0	6.7040	1,691,890,585	2019-03-31
1660	2019-04-03	113,424,004	0	6.7040	1,691,890,585	2019-03-31
1661	2019-04-02	113,424,004	-208,000	6.7040	1,691,890,585	2019-03-31
1662	2019-04-01	113,632,004	-4,000	6.7163	1,691,890,585	2019-03-31
1663	2019-03-29	113,636,004	0	6.7165	1,691,890,585	2019-02-28
1664	2019-03-28	113,636,004	0	6.7165	1,691,890,585	2019-02-28
1665	2019-03-27	113,636,004	0	6.7165	1,691,890,585	2019-02-28
1666	2019-03-26	113,636,004	0	6.7165	1,691,890,585	2019-02-28
1667	2019-03-25	113,636,004	-360,000	6.7165	1,691,890,585	2019-02-28
1668	2019-03-22	113,996,004	-52,000	6.7378	1,691,890,585	2019-02-28
1669	2019-03-21	114,048,004	52,000	6.7409	1,691,890,585	2019-02-28
1670	2019-03-20	113,996,004	-72,000	6.7378	1,691,890,585	2019-02-28
1671	2019-03-19	114,068,004	-16,000	6.7420	1,691,890,585	2019-02-28
1672	2019-03-18	114,084,004	-100,000	6.7430	1,691,890,585	2019-02-28
1673	2019-03-15	114,184,004	-8,000	6.7489	1,691,890,585	2019-02-28
1674	2019-03-14	114,192,004	-588,000	6.7494	1,691,890,585	2019-02-28
1675	2019-03-13	114,780,004	0	6.7841	1,691,890,585	2019-02-28
1676	2019-03-12	114,780,004	-12,000	6.7841	1,691,890,585	2019-02-28
1677	2019-03-11	114,792,004	0	6.7848	1,691,890,585	2019-02-28
1678	2019-03-08	114,792,004	16,000	6.7848	1,691,890,585	2019-02-28
1679	2019-03-07	114,776,004	132,000	6.7839	1,691,890,585	2019-02-28
1680	2019-03-06	114,644,004	792,000	6.7761	1,691,890,585	2019-02-28
1681	2019-03-05	113,852,004	32,000	6.7293	1,691,890,585	2019-02-28
1682	2019-03-04	113,820,004	248,000	6.7274	1,691,890,585	2019-02-28
1683	2019-03-01	113,572,004	528,000	6.7127	1,691,890,585	2019-02-28
1684	2019-02-28	113,044,004	116,000	6.6815	1,691,890,585	2019-02-28
1685	2019-02-27	112,928,004	136,000	6.6747	1,691,890,585	2019-01-31
1686	2019-02-26	112,792,004	0	6.6666	1,691,890,585	2019-01-31
1687	2019-02-25	112,792,004	492,000	6.6666	1,691,890,585	2019-01-31
1688	2019-02-22	112,300,004	-64,000	6.6375	1,691,890,585	2019-01-31
1689	2019-02-21	112,364,004	0	6.6413	1,691,890,585	2019-01-31
1690	2019-02-20	112,364,004	20,000	6.6413	1,691,890,585	2019-01-31
1691	2019-02-19	112,344,004	-20,000	6.6401	1,691,890,585	2019-01-31
1692	2019-02-18	112,364,004	-40,000	6.6413	1,691,890,585	2019-01-31
1693	2019-02-15	112,404,004	4,000	6.6437	1,691,890,585	2019-01-31
1694	2019-02-14	112,400,004	-4,000	6.6435	1,691,890,585	2019-01-31
1695	2019-02-13	112,404,004	4,000	6.6437	1,691,890,585	2019-01-31
1696	2019-02-12	112,400,004	0	6.6435	1,691,890,585	2019-01-31
1697	2019-02-11	112,400,004	304,000	6.6435	1,691,890,585	2019-01-31
1698	2019-02-08	112,096,004	276,000	6.6255	1,691,890,585	2019-01-31
1699	2019-02-04	111,820,004	0	6.6092	1,691,890,585	2019-01-31
1700	2019-02-01	111,820,004	-16,000	6.6092	1,691,890,585	2019-01-31
1701	2019-01-31	111,836,004	-4,000	6.6101	1,691,890,585	2019-01-31
1702	2019-01-30	111,840,004	-8,000	6.6104	1,691,890,585	2018-12-31
1703	2019-01-29	111,848,004	0	6.6108	1,691,890,585	2018-12-31
1704	2019-01-28	111,848,004	4,000	6.6108	1,691,890,585	2018-12-31
1705	2019-01-25	111,844,004	-4,000	6.6106	1,691,890,585	2018-12-31
1706	2019-01-24	111,848,004	0	6.6108	1,691,890,585	2018-12-31
1707	2019-01-23	111,848,004	12,000	6.6108	1,691,890,585	2018-12-31
1708	2019-01-22	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1709	2019-01-21	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1710	2019-01-18	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1711	2019-01-17	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1712	2019-01-16	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1713	2019-01-15	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1714	2019-01-14	111,836,004	0	6.6101	1,691,890,585	2018-12-31
1715	2019-01-11	111,836,004	-104,000	6.6101	1,691,890,585	2018-12-31
1716	2019-01-10	111,940,004	0	6.6163	1,691,890,585	2018-12-31
1717	2019-01-09	111,940,004	20,000	6.6163	1,691,890,585	2018-12-31
1718	2019-01-08	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1719	2019-01-07	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1720	2019-01-04	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1721	2019-01-03	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1722	2019-01-02	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1723	2018-12-31	111,920,004	0	6.6151	1,691,890,585	2018-12-31
1724	2018-12-28	111,920,004	104,000	6.6151	1,691,890,585	2018-11-30
1725	2018-12-27	111,816,004	236,000	6.6089	1,691,890,585	2018-11-30
1726	2018-12-24	111,580,004	0	6.5950	1,691,890,585	2018-11-30
1727	2018-12-21	111,580,004	132,000	6.5950	1,691,890,585	2018-11-30
1728	2018-12-20	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1729	2018-12-19	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1730	2018-12-18	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1731	2018-12-17	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1732	2018-12-14	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1733	2018-12-13	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1734	2018-12-12	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1735	2018-12-11	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1736	2018-12-10	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1737	2018-12-07	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1738	2018-12-06	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1739	2018-12-05	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1740	2018-12-04	111,448,004	0	6.5872	1,691,890,585	2018-11-30
1741	2018-12-03	111,448,004	-228,000	6.5872	1,691,890,585	2018-11-30
1742	2018-11-30	111,676,004	-36,000	6.6007	1,691,890,585	2018-11-30
1743	2018-11-29	111,712,004	-48,000	6.6028	1,691,890,585	2018-10-31
1744	2018-11-28	111,760,004	-8,000	6.6056	1,691,890,585	2018-10-31
1745	2018-11-27	111,768,004	-16,000	6.6061	1,691,890,585	2018-10-31
1746	2018-11-26	111,784,004	0	6.6070	1,691,890,585	2018-10-31
1747	2018-11-23	111,784,004	12,000	6.6070	1,691,890,585	2018-10-31
1748	2018-11-22	111,772,004	60,000	6.6063	1,691,890,585	2018-10-31
1749	2018-11-21	111,712,004	32,000	6.6028	1,691,890,585	2018-10-31
1750	2018-11-20	111,680,004	20,000	6.6009	1,691,890,585	2018-10-31
1751	2018-11-19	111,660,004	0	6.5997	1,691,890,585	2018-10-31
1752	2018-11-16	111,660,004	4,000	6.5997	1,691,890,585	2018-10-31
1753	2018-11-15	111,656,004	0	6.5995	1,691,890,585	2018-10-31
1754	2018-11-14	111,656,004	212,000	6.5995	1,691,890,585	2018-10-31
1755	2018-11-13	111,444,004	36,000	6.5870	1,691,890,585	2018-10-31
1756	2018-11-12	111,408,004	-28,000	6.5848	1,691,890,585	2018-10-31
1757	2018-11-09	111,436,004	-36,000	6.5865	1,691,890,585	2018-10-31
1758	2018-11-08	111,472,004	28,000	6.5886	1,691,890,585	2018-10-31
1759	2018-11-07	111,444,004	8,000	6.5870	1,691,890,585	2018-10-31
1760	2018-11-06	111,436,004	52,000	6.5865	1,691,890,585	2018-10-31
1761	2018-11-05	111,384,004	44,000	6.5834	1,691,890,585	2018-10-31
1762	2018-11-02	111,340,004	56,000	6.5808	1,691,890,585	2018-10-31
1763	2018-11-01	111,284,004	68,000	6.5775	1,691,890,585	2018-10-31
1764	2018-10-31	111,216,004	152,004	6.5735	1,691,890,585	2018-10-31
1765	2018-10-30	111,064,000	-8,000	6.5645	1,691,890,585	2018-09-30
1766	2018-10-29	111,072,000	-32,000	6.5650	1,691,890,585	2018-09-30
1767	2018-10-26	111,104,000	-112,000	6.5669	1,691,890,585	2018-09-30
1768	2018-10-25	111,216,000	292,000	6.5735	1,691,890,585	2018-09-30
1769	2018-10-24	110,924,000	152,000	6.5562	1,691,890,585	2018-09-30
1770	2018-10-23	110,772,000	0	6.5472	1,691,890,585	2018-09-30
1771	2018-10-22	110,772,000	-448,000	6.5472	1,691,890,585	2018-09-30
1772	2018-10-19	111,220,000	-140,000	6.5737	1,691,890,585	2018-09-30
1773	2018-10-18	111,360,000	-12,000	6.5820	1,691,890,585	2018-09-30
1774	2018-10-16	111,372,000	-20,000	6.5827	1,691,890,585	2018-09-30
1775	2018-10-15	111,392,000	-116,000	6.5839	1,691,890,585	2018-09-30
1776	2018-10-12	111,508,000	456,000	6.5907	1,691,890,585	2018-09-30
1777	2018-10-11	111,052,000	-248,000	6.5638	1,691,890,585	2018-09-30
1778	2018-10-10	111,300,000	308,000	6.5784	1,691,890,585	2018-09-30
1779	2018-10-09	110,992,000	-4,000	6.5602	1,691,890,585	2018-09-30
1780	2018-10-08	110,996,000	116,000	6.5605	1,691,890,585	2018-09-30
1781	2018-10-05	110,880,000	8,000	6.5536	1,691,890,585	2018-09-30
1782	2018-10-04	110,872,000	0	6.5531	1,691,890,585	2018-09-30
1783	2018-10-03	110,872,000	0	6.5531	1,691,890,585	2018-09-30
1784	2018-10-02	110,872,000	-176,000	6.5531	1,691,890,585	2018-09-30
1785	2018-09-28	111,048,000	12,000	6.5635	1,691,890,585	2018-08-31
1786	2018-09-27	111,036,000	-420,000	6.5628	1,691,890,585	2018-08-31
1787	2018-09-26	111,456,000	-152,000	6.5877	1,691,890,585	2018-08-31
1788	2018-09-24	111,608,000	236,000	6.5966	1,691,890,585	2018-08-31
1789	2018-09-21	111,372,000	-924,000	6.5827	1,691,890,585	2018-08-31
1790	2018-09-20	112,296,000	92,000	6.6373	1,691,890,585	2018-08-31
1791	2018-09-19	112,204,000	0	6.6319	1,691,890,585	2018-08-31
1792	2018-09-18	112,204,000	4,000	6.6319	1,691,890,585	2018-08-31
1793	2018-09-17	112,200,000	0	6.6316	1,691,890,585	2018-08-31
1794	2018-09-14	112,200,000	32,000	6.6316	1,691,890,585	2018-08-31
1795	2018-09-13	112,168,000	-600,000	6.6297	1,691,890,585	2018-08-31
1796	2018-09-12	112,768,000	-232,000	6.6652	1,691,890,585	2018-08-31
1797	2018-09-11	113,000,000	0	6.6789	1,691,890,585	2018-08-31
1798	2018-09-10	113,000,000	8,000	6.6789	1,691,890,585	2018-08-31
1799	2018-09-07	112,992,000	0	6.6784	1,691,890,585	2018-08-31
1800	2018-09-06	112,992,000	0	6.6784	1,691,890,585	2018-08-31
1801	2018-09-05	112,992,000	-88,000	6.6784	1,691,890,585	2018-08-31
1802	2018-09-04	113,080,000	16,000	6.6836	1,691,890,585	2018-08-31
1803	2018-09-03	113,064,000	-20,000	6.6827	1,691,890,585	2018-08-31
1804	2018-08-31	113,084,000	0	6.6839	1,691,890,585	2018-08-31
1805	2018-08-30	113,084,000	0	6.6839	1,691,890,585	2018-07-31
1806	2018-08-29	113,084,000	0	6.6839	1,691,890,585	2018-07-31
1807	2018-08-28	113,084,000	0	6.6839	1,691,890,585	2018-07-31
1808	2018-08-27	113,084,000	0	6.6839	1,691,890,585	2018-07-31
1809	2018-08-24	113,084,000	0	6.6839	1,691,890,585	2018-07-31
1810	2018-08-23	113,084,000	4,000	6.6839	1,691,890,585	2018-07-31
1811	2018-08-22	113,080,000	-20,000	6.6836	1,691,890,585	2018-07-31
1812	2018-08-21	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1813	2018-08-20	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1814	2018-08-17	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1815	2018-08-16	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1816	2018-08-15	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1817	2018-08-14	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1818	2018-08-13	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1819	2018-08-10	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1820	2018-08-09	113,100,000	20,000	6.6848	1,691,890,585	2018-07-31
1821	2018-08-08	113,080,000	-20,000	6.6836	1,691,890,585	2018-07-31
1822	2018-08-07	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1823	2018-08-06	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1824	2018-08-03	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1825	2018-08-02	113,100,000	0	6.6848	1,691,890,585	2018-07-31
1826	2018-08-01	113,100,000	-160,000	6.6848	1,691,890,585	2018-07-31
1827	2018-07-31	113,260,000	0	6.6943	1,691,890,585	2018-07-31
1828	2018-07-30	113,260,000	0	6.6943	1,691,890,585	2018-06-30
1829	2018-07-27	113,260,000	0	6.6943	1,691,890,585	2018-06-30
1830	2018-07-26	113,260,000	-156,000	6.6943	1,691,890,585	2018-06-30
1831	2018-07-25	113,416,000	0	6.7035	1,691,890,585	2018-06-30
1832	2018-07-24	113,416,000	0	6.7035	1,691,890,585	2018-06-30
1833	2018-07-23	113,416,000	-20,000	6.7035	1,691,890,585	2018-06-30
1834	2018-07-20	113,436,000	0	6.7047	1,691,890,585	2018-06-30
1835	2018-07-19	113,436,000	0	6.7047	1,691,890,585	2018-06-30
1836	2018-07-18	113,436,000	-276,000	6.7047	1,691,890,585	2018-06-30
1837	2018-07-17	113,712,000	-40,000	6.7210	1,691,890,585	2018-06-30
1838	2018-07-16	113,752,000	0	6.7234	1,691,890,585	2018-06-30
1839	2018-07-13	113,752,000	-28,000	6.7234	1,691,890,585	2018-06-30
1840	2018-07-12	113,780,000	-8,000	6.7250	1,691,890,585	2018-06-30
1841	2018-07-11	113,788,000	0	6.7255	1,691,890,585	2018-06-30
1842	2018-07-10	113,788,000	0	6.7255	1,691,890,585	2018-06-30
1843	2018-07-09	113,788,000	0	6.7255	1,691,890,585	2018-06-30
1844	2018-07-06	113,788,000	-120,000	6.7255	1,691,890,585	2018-06-30
1845	2018-07-05	113,908,000	0	6.7326	1,691,890,585	2018-06-30
1846	2018-07-04	113,908,000	0	6.7326	1,691,890,585	2018-06-30
1847	2018-07-03	113,908,000	8,000	6.7326	1,691,890,585	2018-06-30
1848	2018-06-29	113,900,000	20,000	6.7321	1,691,890,585	2018-05-31
1849	2018-06-28	113,880,000	96,000	6.7309	1,691,890,585	2018-05-31
1850	2018-06-27	113,784,000	8,000	6.7253	1,691,890,585	2018-05-31
1851	2018-06-26	113,776,000	0	6.7248	1,691,890,585	2018-05-31
1852	2018-06-25	113,776,000	0	6.7248	1,691,890,585	2018-05-31
1853	2018-06-22	113,776,000	0	6.7248	1,691,890,585	2018-05-31
1854	2018-06-21	113,776,000	0	6.7248	1,691,890,585	2018-05-31
1855	2018-06-20	113,776,000	16,000	6.7248	1,691,890,585	2018-05-31
1856	2018-06-19	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1857	2018-06-15	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1858	2018-06-14	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1859	2018-06-13	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1860	2018-06-12	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1861	2018-06-11	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1862	2018-06-08	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1863	2018-06-07	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1864	2018-06-06	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1865	2018-06-05	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1866	2018-06-04	113,760,000	0	6.7238	1,691,890,585	2018-05-31
1867	2018-06-01	113,760,000	32,000	6.7238	1,691,890,585	2018-05-31
1868	2018-05-31	113,728,000	-20,000	6.7219	1,691,890,585	2018-05-31
1869	2018-05-30	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1870	2018-05-29	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1871	2018-05-28	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1872	2018-05-25	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1873	2018-05-24	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1874	2018-05-23	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1875	2018-05-21	113,748,000	0	6.7231	1,691,890,585	2018-04-30
1876	2018-05-18	113,748,000	20,000	6.7231	1,691,890,585	2018-04-30
1877	2018-05-17	113,728,000	0	6.7219	1,691,890,585	2018-04-30
1878	2018-05-16	113,728,000	12,000	6.7219	1,691,890,585	2018-04-30
1879	2018-05-15	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1880	2018-05-14	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1881	2018-05-11	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1882	2018-05-10	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1883	2018-05-09	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1884	2018-05-08	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1885	2018-05-07	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1886	2018-05-04	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1887	2018-05-03	113,716,000	0	6.7212	1,691,890,585	2018-04-30
1888	2018-05-02	113,716,000	20,000	6.7212	1,691,890,585	2018-04-30
1889	2018-04-30	113,696,000	4,000	6.7201	1,691,890,585	2018-04-30
1890	2018-04-27	113,692,000	64,000	6.7198	1,691,890,585	2018-03-31
1891	2018-04-26	113,628,000	0	6.7160	1,691,890,585	2018-03-31
1892	2018-04-25	113,628,000	0	6.7160	1,691,890,585	2018-03-31
1893	2018-04-24	113,628,000	0	6.7160	1,691,890,585	2018-03-31
1894	2018-04-23	113,628,000	-8,000	6.7160	1,691,890,585	2018-03-31
1895	2018-04-20	113,636,000	0	6.7165	1,691,890,585	2018-03-31
1896	2018-04-19	113,636,000	0	6.7165	1,691,890,585	2018-03-31
1897	2018-04-18	113,636,000	0	6.7165	1,691,890,585	2018-03-31
1898	2018-04-17	113,636,000	-756,000	6.7165	1,691,890,585	2018-03-31
1899	2018-04-16	114,392,000	-20,000	6.7612	1,691,890,585	2018-03-31
1900	2018-04-13	114,412,000	-4,000	6.7624	1,691,890,585	2018-03-31
1901	2018-04-12	114,416,000	0	6.7626	1,691,890,585	2018-03-31
1902	2018-04-11	114,416,000	0	6.7626	1,691,890,585	2018-03-31
1903	2018-04-10	114,416,000	0	6.7626	1,691,890,585	2018-03-31
1904	2018-04-09	114,416,000	0	6.7626	1,691,890,585	2018-03-31
1905	2018-04-06	114,416,000	20,000	6.7626	1,691,890,585	2018-03-31
1906	2018-04-04	114,396,000	24,000	6.7614	1,691,890,585	2018-03-31
1907	2018-04-03	114,372,000	604,000	6.7600	1,691,890,585	2018-03-31
1908	2018-03-29	113,768,000	8,000	6.7243	1,691,890,585	2018-02-28
1909	2018-03-28	113,760,000	0	6.7238	1,691,890,585	2018-02-28
1910	2018-03-27	113,760,000	104,000	6.7238	1,691,890,585	2018-02-28
1911	2018-03-26	113,656,000	92,000	6.7177	1,691,890,585	2018-02-28
1912	2018-03-23	113,564,000	16,000	6.7123	1,691,890,585	2018-02-28
1913	2018-03-22	113,548,000	84,000	6.7113	1,691,890,585	2018-02-28
1914	2018-03-21	113,464,000	180,000	6.7063	1,691,890,585	2018-02-28
1915	2018-03-20	113,284,000	-40,000	6.6957	1,691,890,585	2018-02-28
1916	2018-03-19	113,324,000	4,000	6.6981	1,691,890,585	2018-02-28
1917	2018-03-16	113,320,000	12,000	6.6978	1,691,890,585	2018-02-28
1918	2018-03-15	113,308,000	0	6.6971	1,691,890,585	2018-02-28
1919	2018-03-14	113,308,000	0	6.6971	1,691,890,585	2018-02-28
1920	2018-03-13	113,308,000	-80,000	6.6971	1,691,890,585	2018-02-28
1921	2018-03-12	113,388,000	32,000	6.7019	1,691,890,585	2018-02-28
1922	2018-03-09	113,356,000	-104,000	6.7000	1,691,890,585	2018-02-28
1923	2018-03-08	113,460,000	-12,000	6.7061	1,691,890,585	2018-02-28
1924	2018-03-07	113,472,000	-336,000	6.7068	1,691,890,585	2018-02-28
1925	2018-03-06	113,808,000	12,000	6.7267	1,691,890,585	2018-02-28
1926	2018-03-05	113,796,000	0	6.7260	1,691,890,585	2018-02-28
1927	2018-03-02	113,796,000	-316,000	6.7260	1,691,890,585	2018-02-28
1928	2018-03-01	114,112,000	-24,000	6.7446	1,691,890,585	2018-02-28
1929	2018-02-28	114,136,000	-712,000	6.7461	1,691,890,585	2018-02-28
1930	2018-02-27	114,848,000	-8,000	6.7881	1,691,890,585	2018-01-31
1931	2018-02-26	114,856,000	-40,000	6.7886	1,691,890,585	2018-01-31
1932	2018-02-23	114,896,000	-236,000	6.7910	1,691,890,585	2018-01-31
1933	2018-02-22	115,132,000	12,000	6.8049	1,691,890,585	2018-01-31
1934	2018-02-21	115,120,000	-1,608,000	6.8042	1,691,890,585	2018-01-31
1935	2018-02-20	116,728,000	-2,936,000	6.8993	1,691,890,585	2018-01-31
1936	2018-02-15	119,664,000	0	7.0728	1,691,890,585	2018-01-31
1937	2018-02-14	119,664,000	-612,000	7.0728	1,691,890,585	2018-01-31
1938	2018-02-13	120,276,000	-36,000	7.1090	1,691,890,585	2018-01-31
1939	2018-02-12	120,312,000	24,000	7.1111	1,691,890,585	2018-01-31
1940	2018-02-09	120,288,000	0	7.1097	1,691,890,585	2018-01-31
1941	2018-02-08	120,288,000	-80,000	7.1097	1,691,890,585	2018-01-31
1942	2018-02-07	120,368,000	-320,000	7.1144	1,691,890,585	2018-01-31
1943	2018-02-06	120,688,000	84,000	7.1333	1,691,890,585	2018-01-31
1944	2018-02-05	120,604,000	300,000	7.1284	1,691,890,585	2018-01-31
1945	2018-02-02	120,304,000	-32,000	7.1106	1,691,890,585	2018-01-31
1946	2018-02-01	120,336,000	772,000	7.1125	1,691,890,585	2018-01-31
1947	2018-01-31	119,564,000	780,000	7.0669	1,691,890,585	2018-01-31
1948	2018-01-30	118,784,000	548,000	7.3540	1,615,220,000	2017-12-31
1949	2018-01-29	118,236,000	3,024,000	7.3201	1,615,220,000	2017-12-31
1950	2018-01-26	115,212,000	428,000	7.1329	1,615,220,000	2017-12-31
1951	2018-01-25	114,784,000	-336,000	7.1064	1,615,220,000	2017-12-31
1952	2018-01-24	115,120,000	-188,000	7.1272	1,615,220,000	2017-12-31
1953	2018-01-23	115,308,000	308,000	7.1388	1,615,220,000	2017-12-31
1954	2018-01-22	115,000,000	72,000	7.1198	1,615,220,000	2017-12-31
1955	2018-01-19	114,928,000	-464,000	7.1153	1,615,220,000	2017-12-31
1956	2018-01-18	115,392,000	-160,000	7.1440	1,615,220,000	2017-12-31
1957	2018-01-17	115,552,000	-8,000	7.1539	1,615,220,000	2017-12-31
1958	2018-01-16	115,560,000	-120,000	7.1544	1,615,220,000	2017-12-31
1959	2018-01-15	115,680,000	-80,000	7.1619	1,615,220,000	2017-12-31
1960	2018-01-12	115,760,000	-256,000	7.1668	1,615,220,000	2017-12-31
1961	2018-01-11	116,016,000	-2,628,000	7.1827	1,615,220,000	2017-12-31
1962	2018-01-10	118,644,000	-28,000	7.3454	1,615,220,000	2017-12-31
1963	2018-01-09	118,672,000	-1,464,000	7.3471	1,615,220,000	2017-12-31
1964	2018-01-08	120,136,000	320,000	7.4377	1,615,220,000	2017-12-31
1965	2018-01-05	119,816,000	-608,000	7.4179	1,615,220,000	2017-12-31
1966	2018-01-04	120,424,000	-2,384,000	7.4556	1,615,220,000	2017-12-31
1967	2018-01-03	122,808,000	12,000	7.6032	1,615,220,000	2017-12-31
1968	2018-01-02	122,796,000	-428,000	7.6024	1,615,220,000	2017-12-31
1969	2017-12-29	123,224,000	-1,392,000	7.6289	1,615,220,000	2017-11-30
1970	2017-12-28	124,616,000	-640,000	7.7151	1,615,220,000	2017-11-30
1971	2017-12-27	125,256,000	-1,172,000	7.7547	1,615,220,000	2017-11-30
1972	2017-12-22	126,428,000	-16,000	7.8273	1,615,220,000	2017-11-30
1973	2017-12-21	126,444,000	456,000	7.8283	1,615,220,000	2017-11-30
1974	2017-12-20	125,988,000	16,000	7.8001	1,615,220,000	2017-11-30
1975	2017-12-19	125,972,000	-752,000	7.7991	1,615,220,000	2017-11-30
1976	2017-12-18	126,724,000	400,000	7.8456	1,615,220,000	2017-11-30
1977	2017-12-15	126,324,000	352,000	7.8209	1,615,220,000	2017-11-30
1978	2017-12-14	125,972,000	156,000	7.7991	1,615,220,000	2017-11-30
1979	2017-12-13	125,816,000	-628,000	7.7894	1,615,220,000	2017-11-30
1980	2017-12-12	126,444,000	-724,000	7.8283	1,615,220,000	2017-11-30
1981	2017-12-11	127,168,000	-184,000	7.8731	1,615,220,000	2017-11-30
1982	2017-12-08	127,352,000	60,000	7.8845	1,615,220,000	2017-11-30
1983	2017-12-07	127,292,000	4,000	7.8808	1,615,220,000	2017-11-30
1984	2017-12-06	127,288,000	-128,000	7.8805	1,615,220,000	2017-11-30
1985	2017-12-05	127,416,000	-576,000	7.8885	1,615,220,000	2017-11-30
1986	2017-12-04	127,992,000	-128,000	7.9241	1,615,220,000	2017-11-30
1987	2017-12-01	128,120,000	-340,000	7.9320	1,615,220,000	2017-11-30
1988	2017-11-30	128,460,000	148,000	7.9531	1,615,220,000	2017-11-30
1989	2017-11-29	128,312,000	36,000	7.9439	1,615,220,000	2017-10-31
1990	2017-11-28	128,276,000	204,000	7.9417	1,615,220,000	2017-10-31
1991	2017-11-27	128,072,000	368,000	7.9291	1,615,220,000	2017-10-31
1992	2017-11-24	127,704,000	-780,000	7.9063	1,615,220,000	2017-10-31
1993	2017-11-23	128,484,000	-52,000	7.9546	1,615,220,000	2017-10-31
1994	2017-11-22	128,536,000	432,000	7.9578	1,615,220,000	2017-10-31
1995	2017-11-21	128,104,000	120,000	7.9311	1,615,220,000	2017-10-31
1996	2017-11-20	127,984,000	576,000	7.9236	1,615,220,000	2017-10-31
1997	2017-11-17	127,408,000	488,000	7.8880	1,615,220,000	2017-10-31
1998	2017-11-16	126,920,000	236,000	7.8578	1,615,220,000	2017-10-31
1999	2017-11-15	126,684,000	-36,000	7.8431	1,615,220,000	2017-10-31
2000	2017-11-14	126,720,000	-400,000	7.8454	1,615,220,000	2017-10-31
2001	2017-11-13	127,120,000	432,000	7.8701	1,615,220,000	2017-10-31
2002	2017-11-10	126,688,000	-540,000	7.8434	1,615,220,000	2017-10-31
2003	2017-11-09	127,228,000	900,000	7.8768	1,615,220,000	2017-10-31
2004	2017-11-08	126,328,000	752,000	7.8211	1,615,220,000	2017-10-31
2005	2017-11-07	125,576,000	100,000	7.7745	1,615,220,000	2017-10-31
2006	2017-11-06	125,476,000	232,000	7.7684	1,615,220,000	2017-10-31
2007	2017-11-03	125,244,000	972,000	7.7540	1,615,220,000	2017-10-31
2008	2017-11-02	124,272,000	-4,728,000	7.6938	1,615,220,000	2017-10-31
2009	2017-11-01	129,000,000	-540,000	7.9865	1,615,220,000	2017-10-31
2010	2017-10-31	129,540,000	-264,000	8.0200	1,615,220,000	2017-10-31
2011	2017-10-30	129,804,000	-500,000	8.0363	1,615,220,000	2017-09-30
2012	2017-10-27	130,304,000	-1,992,000	8.0673	1,615,220,000	2017-09-30
2013	2017-10-26	132,296,000	1,548,000	8.1906	1,615,220,000	2017-09-30
2014	2017-10-25	130,748,000	-152,000	8.0947	1,615,220,000	2017-09-30
2015	2017-10-24	130,900,000	-184,000	8.1042	1,615,220,000	2017-09-30
2016	2017-10-23	131,084,000	548,000	8.1156	1,615,220,000	2017-09-30
2017	2017-10-20	130,536,000	-64,000	8.0816	1,615,220,000	2017-09-30
2018	2017-10-19	130,600,000	272,000	8.0856	1,615,220,000	2017-09-30
2019	2017-10-18	130,328,000	0	8.0687	1,615,220,000	2017-09-30
2020	2017-10-17	130,328,000	-160,000	8.0687	1,615,220,000	2017-09-30
2021	2017-10-16	130,488,000	20,000	8.0787	1,615,220,000	2017-09-30
2022	2017-10-13	130,468,000	0	8.0774	1,615,220,000	2017-09-30
2023	2017-10-12	130,468,000	0	8.0774	1,615,220,000	2017-09-30
2024	2017-10-11	130,468,000	0	8.0774	1,615,220,000	2017-09-30
2025	2017-10-10	130,468,000	304,000	8.0774	1,615,220,000	2017-09-30
2026	2017-10-09	130,164,000	-124,000	8.0586	1,615,220,000	2017-09-30
2027	2017-10-06	130,288,000	-540,000	8.0663	1,615,220,000	2017-09-30
2028	2017-10-04	130,828,000	88,000	8.0997	1,615,220,000	2017-09-30
2029	2017-10-03	130,740,000	0	8.0943	1,615,220,000	2017-09-30
2030	2017-09-29	130,740,000	0	8.0943	1,615,220,000	2017-08-31
2031	2017-09-28	130,740,000	-24,000	8.0943	1,615,220,000	2017-08-31
2032	2017-09-27	130,764,000	0	8.0957	1,615,220,000	2017-08-31
2033	2017-09-26	130,764,000	0	8.0957	1,615,220,000	2017-08-31
2034	2017-09-25	130,764,000	0	8.0957	1,615,220,000	2017-08-31
2035	2017-09-22	130,764,000	0	8.0957	1,615,220,000	2017-08-31
2036	2017-09-21	130,764,000	-60,000	8.0957	1,615,220,000	2017-08-31
2037	2017-09-20	130,824,000	16,000	8.0995	1,615,220,000	2017-08-31
2038	2017-09-19	130,808,000	444,000	8.0985	1,615,220,000	2017-08-31
2039	2017-09-18	130,364,000	0	8.0710	1,615,220,000	2017-08-31
2040	2017-09-15	130,364,000	188,000	8.0710	1,615,220,000	2017-08-31
2041	2017-09-14	130,176,000	-52,000	8.0593	1,615,220,000	2017-08-31
2042	2017-09-13	130,228,000	-304,000	8.0626	1,615,220,000	2017-08-31
2043	2017-09-12	130,532,000	8,000	8.0814	1,615,220,000	2017-08-31
2044	2017-09-11	130,524,000	-8,000	8.0809	1,615,220,000	2017-08-31
2045	2017-09-08	130,532,000	-56,000	8.0814	1,615,220,000	2017-08-31
2046	2017-09-07	130,588,000	0	8.0848	1,615,220,000	2017-08-31
2047	2017-09-06	130,588,000	32,000	8.0848	1,615,220,000	2017-08-31
2048	2017-09-05	130,556,000	0	8.0829	1,615,220,000	2017-08-31
2049	2017-09-04	130,556,000	0	8.0829	1,615,220,000	2017-08-31
2050	2017-09-01	130,556,000	0	8.0829	1,615,220,000	2017-08-31
2051	2017-08-31	130,556,000	0	8.0829	1,615,220,000	2017-08-31
2052	2017-08-30	130,556,000	0	8.0829	1,615,220,000	2017-07-31
2053	2017-08-29	130,556,000	-68,000	8.0829	1,615,220,000	2017-07-31
2054	2017-08-28	130,624,000	-4,000	8.0871	1,615,220,000	2017-07-31
2055	2017-08-25	130,628,000	12,000	8.0873	1,615,220,000	2017-07-31
2056	2017-08-24	130,616,000	388,000	8.0866	1,615,220,000	2017-07-31
2057	2017-08-23	130,228,000	0	8.0626	1,615,220,000	2017-07-31
2058	2017-08-22	130,228,000	884,000	8.0626	1,615,220,000	2017-07-31
2059	2017-08-21	129,344,000	100,000	8.0078	1,615,220,000	2017-07-31
2060	2017-08-18	129,244,000	264,000	8.0016	1,615,220,000	2017-07-31
2061	2017-08-17	128,980,000	0	7.9853	1,615,220,000	2017-07-31
2062	2017-08-16	128,980,000	256,000	7.9853	1,615,220,000	2017-07-31
2063	2017-08-15	128,724,000	24,000	7.9694	1,615,220,000	2017-07-31
2064	2017-08-14	128,700,000	32,000	7.9680	1,615,220,000	2017-07-31
2065	2017-08-11	128,668,000	-12,000	7.9660	1,615,220,000	2017-07-31
2066	2017-08-10	128,680,000	-20,000	7.9667	1,615,220,000	2017-07-31
2067	2017-08-09	128,700,000	0	7.9680	1,615,220,000	2017-07-31
2068	2017-08-08	128,700,000	0	7.9680	1,615,220,000	2017-07-31
2069	2017-08-07	128,700,000	0	7.9680	1,615,220,000	2017-07-31
2070	2017-08-04	128,700,000	-4,000	7.9680	1,615,220,000	2017-07-31
2071	2017-08-03	128,704,000	-20,000	7.9682	1,615,220,000	2017-07-31
2072	2017-08-02	128,724,000	780,000	7.9694	1,615,220,000	2017-07-31
2073	2017-08-01	127,944,000	1,392,000	7.9212	1,615,220,000	2017-07-31
2074	2017-07-31	126,552,000	36,000	7.8350	1,615,220,000	2017-07-31
2075	2017-07-28	126,516,000	32,000	7.8327	1,615,220,000	2017-06-30
2076	2017-07-27	126,484,000	0	7.8308	1,615,220,000	2017-06-30
2077	2017-07-26	126,484,000	8,000	7.8308	1,615,220,000	2017-06-30
2078	2017-07-25	126,476,000	0	7.8303	1,615,220,000	2017-06-30
2079	2017-07-24	126,476,000	264,000	7.8303	1,615,220,000	2017-06-30
2080	2017-07-21	126,212,000	12,000	7.8139	1,615,220,000	2017-06-30
2081	2017-07-20	126,200,000	48,000	7.8132	1,615,220,000	2017-06-30
2082	2017-07-19	126,152,000	84,000	7.8102	1,615,220,000	2017-06-30
2083	2017-07-18	126,068,000	628,000	7.8050	1,615,220,000	2017-06-30
2084	2017-07-17	125,440,000	0	7.7661	1,615,220,000	2017-06-30
2085	2017-07-14	125,440,000	0	7.7661	1,615,220,000	2017-06-30
2086	2017-07-13	125,440,000	0	7.7661	1,615,220,000	2017-06-30
2087	2017-07-12	125,440,000	16,000	7.7661	1,615,220,000	2017-06-30
2088	2017-07-11	125,424,000	-8,000	7.7651	1,615,220,000	2017-06-30
2089	2017-07-10	125,432,000	64,000	7.7656	1,615,220,000	2017-06-30
2090	2017-07-07	125,368,000	0	7.7617	1,615,220,000	2017-06-30
2091	2017-07-06	125,368,000	-4,000	7.7617	1,615,220,000	2017-06-30
2092	2017-07-05	125,372,000	604,000	7.7619	1,615,220,000	2017-06-30
2093	2017-07-04	124,768,000	-20,000	7.7245	1,615,220,000	2017-06-30
2094	2017-07-03	124,788,000	236,000	7.7258	1,615,220,000	2017-06-30
2095	2017-06-30	124,552,000	80,000	7.7111	1,615,220,000	2017-06-30
2096	2017-06-29	124,472,000	-40,000	7.7062	1,615,220,000	2017-05-31
2097	2017-06-28	124,512,000	0	7.7087	1,615,220,000	2017-05-31
2098	2017-06-27	124,512,000	84,000	7.7087	1,615,220,000	2017-05-31
2099	2017-06-26	124,428,000	-380,000	7.7035	1,615,220,000	2017-05-31
2100	2017-06-23	124,808,000	0	7.7270	1,615,220,000	2017-05-31
2101	2017-06-22	124,808,000	0	7.7270	1,615,220,000	2017-05-31
2102	2017-06-21	124,808,000	-48,000	7.7270	1,615,220,000	2017-05-31
2103	2017-06-20	124,856,000	0	7.7300	1,615,220,000	2017-05-31
2104	2017-06-19	124,856,000	0	7.7300	1,615,220,000	2017-05-31
2105	2017-06-16	124,856,000	-28,000	7.7300	1,615,220,000	2017-05-31
2106	2017-06-15	124,884,000	0	7.7317	1,615,220,000	2017-05-31
2107	2017-06-14	124,884,000	0	7.7317	1,615,220,000	2017-05-31
2108	2017-06-13	124,884,000	0	7.7317	1,615,220,000	2017-05-31
2109	2017-06-12	124,884,000	80,000	7.7317	1,615,220,000	2017-05-31
2110	2017-06-09	124,804,000	-96,000	7.7267	1,615,220,000	2017-05-31
2111	2017-06-08	124,900,000	56,000	7.7327	1,615,220,000	2017-05-31
2112	2017-06-07	124,844,000	-60,000	7.7292	1,615,220,000	2017-05-31
2113	2017-06-06	124,904,000	96,000	7.7329	1,615,220,000	2017-05-31
2114	2017-06-05	124,808,000	104,000	7.7270	1,615,220,000	2017-05-31
2115	2017-06-02	124,704,000	-20,000	7.7206	1,615,220,000	2017-05-31
2116	2017-06-01	124,724,000	0	7.7218	1,615,220,000	2017-05-31
2117	2017-05-31	124,724,000	-40,000	7.7218	1,615,220,000	2017-05-31
2118	2017-05-29	124,764,000	-184,000	7.7243	1,615,220,000	2017-04-30
2119	2017-05-26	124,948,000	0	7.7357	1,615,220,000	2017-04-30
2120	2017-05-25	124,948,000	8,000	7.7357	1,615,220,000	2017-04-30
2121	2017-05-24	124,940,000	172,000	7.7352	1,615,220,000	2017-04-30
2122	2017-05-23	124,768,000	0	7.7245	1,615,220,000	2017-04-30
2123	2017-05-22	124,768,000	-4,000	7.7245	1,615,220,000	2017-04-30
2124	2017-05-19	124,772,000	-84,000	7.7248	1,615,220,000	2017-04-30
2125	2017-05-18	124,856,000	-60,000	7.7300	1,615,220,000	2017-04-30
2126	2017-05-17	124,916,000	56,000	7.7337	1,615,220,000	2017-04-30
2127	2017-05-16	124,860,000	0	7.7302	1,615,220,000	2017-04-30
2128	2017-05-15	124,860,000	-40,000	7.7302	1,615,220,000	2017-04-30
2129	2017-05-12	124,900,000	0	7.7327	1,615,220,000	2017-04-30
2130	2017-05-11	124,900,000	-8,000	7.7327	1,615,220,000	2017-04-30
2131	2017-05-10	124,908,000	0	7.7332	1,615,220,000	2017-04-30
2132	2017-05-09	124,908,000	4,000	7.7332	1,615,220,000	2017-04-30
2133	2017-05-08	124,904,000	-76,000	7.7329	1,615,220,000	2017-04-30
2134	2017-05-05	124,980,000	-8,000	7.7376	1,615,220,000	2017-04-30
2135	2017-05-04	124,988,000	-588,000	7.7381	1,615,220,000	2017-04-30
2136	2017-05-02	125,576,000	-300,000	7.7745	1,615,220,000	2017-04-30
2137	2017-04-28	125,876,000	44,000	7.7931	1,615,220,000	2017-03-31
2138	2017-04-27	125,832,000	-100,000	7.7904	1,615,220,000	2017-03-31
2139	2017-04-26	125,932,000	-572,000	7.7966	1,615,220,000	2017-03-31
2140	2017-04-25	126,504,000	716,000	7.8320	1,615,220,000	2017-03-31
2141	2017-04-24	125,788,000	252,000	7.7877	1,615,220,000	2017-03-31
2142	2017-04-21	125,536,000	128,000	7.7721	1,615,220,000	2017-03-31
2143	2017-04-20	125,408,000	100,000	7.7641	1,615,220,000	2017-03-31
2144	2017-04-19	125,308,000	-40,000	7.7580	1,615,220,000	2017-03-31
2145	2017-04-18	125,348,000	168,000	7.7604	1,615,220,000	2017-03-31
2146	2017-04-13	125,180,000	100,000	7.7500	1,615,220,000	2017-03-31
2147	2017-04-12	125,080,000	44,000	7.7438	1,615,220,000	2017-03-31
2148	2017-04-11	125,036,000	-4,000	7.7411	1,615,220,000	2017-03-31
2149	2017-04-10	125,040,000	-8,000	7.7414	1,615,220,000	2017-03-31
2150	2017-04-07	125,048,000	-200,000	7.7419	1,615,220,000	2017-03-31
2151	2017-04-06	125,248,000	-240,000	7.7542	1,615,220,000	2017-03-31
2152	2017-04-05	125,488,000	-108,000	7.7691	1,615,220,000	2017-03-31
2153	2017-04-03	125,596,000	56,000	7.7758	1,615,220,000	2017-03-31
2154	2017-03-31	125,540,000	132,000	7.7723	1,615,220,000	2017-03-31
2155	2017-03-30	125,408,000	-116,000	7.7641	1,615,220,000	2017-02-28
2156	2017-03-29	125,524,000	0	7.7713	1,615,220,000	2017-02-28
2157	2017-03-28	125,524,000	-776,000	7.7713	1,615,220,000	2017-02-28
2158	2017-03-27	126,300,000	-1,328,000	7.8194	1,615,220,000	2017-02-28
2159	2017-03-24	127,628,000	-3,108,000	7.9016	1,615,220,000	2017-02-28
2160	2017-03-23	130,736,000	152,000	8.0940	1,615,220,000	2017-02-28
2161	2017-03-22	130,584,000	-16,000	8.0846	1,615,220,000	2017-02-28
2162	2017-03-21	130,600,000	-100,000	8.0856	1,615,220,000	2017-02-28
2163	2017-03-20	130,700,000	4,000	8.0918	1,615,220,000	2017-02-28
2164	2017-03-17	130,696,000	-60,000	8.0915	1,615,220,000	2017-02-28
2165	2017-03-16	130,756,000	0	8.0952	1,615,220,000	2017-02-28
2166	2017-03-15	130,756,000	4,000	8.0952	1,615,220,000	2017-02-28
2167	2017-03-14	130,752,000	256,000	8.0950	1,615,220,000	2017-02-28
2168	2017-03-13	130,496,000	-60,000	8.0791	1,615,220,000	2017-02-28
2169	2017-03-10	130,556,000	-68,000	8.0829	1,615,220,000	2017-02-28
2170	2017-03-09	130,624,000	140,000	8.0871	1,615,220,000	2017-02-28
2171	2017-03-08	130,484,000	304,000	8.0784	1,615,220,000	2017-02-28
2172	2017-03-07	130,180,000	164,000	8.0596	1,615,220,000	2017-02-28
2173	2017-03-06	130,016,000	184,000	8.0494	1,615,220,000	2017-02-28
2174	2017-03-03	129,832,000	196,000	8.0380	1,615,220,000	2017-02-28
2175	2017-03-02	129,636,000	-184,000	8.0259	1,615,220,000	2017-02-28
2176	2017-03-01	129,820,000	-352,000	8.0373	1,615,220,000	2017-02-28
2177	2017-02-28	130,172,000	0	8.0591	1,615,220,000	2017-02-28
2178	2017-02-27	130,172,000	232,000	8.0591	1,615,220,000	2017-01-31
2179	2017-02-24	129,940,000	-100,000	8.0447	1,615,220,000	2017-01-31
2180	2017-02-23	130,040,000	412,000	8.0509	1,615,220,000	2017-01-31
2181	2017-02-22	129,628,000	-2,972,000	8.0254	1,615,220,000	2017-01-31
2182	2017-02-21	132,600,000	992,000	8.2094	1,615,220,000	2017-01-31
2183	2017-02-20	131,608,000	-88,000	8.1480	1,615,220,000	2017-01-31
2184	2017-02-17	131,696,000	-492,000	8.1534	1,615,220,000	2017-01-31
2185	2017-02-16	132,188,000	-320,000	8.1839	1,615,220,000	2017-01-31
2186	2017-02-15	132,508,000	-140,000	8.2037	1,615,220,000	2017-01-31
2187	2017-02-14	132,648,000	-156,000	8.2124	1,615,220,000	2017-01-31
2188	2017-02-13	132,804,000	600,000	8.2220	1,615,220,000	2017-01-31
2189	2017-02-10	132,204,000	-36,000	8.1849	1,615,220,000	2017-01-31
2190	2017-02-09	132,240,000	-264,000	8.1871	1,615,220,000	2017-01-31
2191	2017-02-08	132,504,000	0	8.2035	1,615,220,000	2017-01-31
2192	2017-02-07	132,504,000	508,000	8.2035	1,615,220,000	2017-01-31
2193	2017-02-06	131,996,000	0	8.1720	1,615,220,000	2017-01-31
2194	2017-02-03	131,996,000	52,000	8.1720	1,615,220,000	2017-01-31
2195	2017-02-02	131,944,000	56,000	8.1688	1,615,220,000	2017-01-31
2196	2017-02-01	131,888,000	-456,000	8.1653	1,615,220,000	2017-01-31
2197	2017-01-27	132,344,000	0	8.1936	1,615,220,000	2016-12-31
2198	2017-01-26	132,344,000	-196,000	8.1936	1,615,220,000	2016-12-31
2199	2017-01-25	132,540,000	-1,672,000	8.2057	1,615,220,000	2016-12-31
2200	2017-01-24	134,212,000	-132,000	8.3092	1,615,220,000	2016-12-31
2201	2017-01-23	134,344,000	0	8.3174	1,615,220,000	2016-12-31
2202	2017-01-20	134,344,000	-180,000	8.3174	1,615,220,000	2016-12-31
2203	2017-01-19	134,524,000	96,000	8.3285	1,615,220,000	2016-12-31
2204	2017-01-18	134,428,000	0	8.3226	1,615,220,000	2016-12-31
2205	2017-01-17	134,428,000	-188,000	8.3226	1,615,220,000	2016-12-31
2206	2017-01-16	134,616,000	88,000	8.3342	1,615,220,000	2016-12-31
2207	2017-01-13	134,528,000	-112,000	8.3288	1,615,220,000	2016-12-31
2208	2017-01-12	134,640,000	-272,000	8.3357	1,615,220,000	2016-12-31
2209	2017-01-11	134,912,000	0	8.3525	1,615,220,000	2016-12-31
2210	2017-01-10	134,912,000	-248,000	8.3525	1,615,220,000	2016-12-31
2211	2017-01-09	135,160,000	-656,000	8.3679	1,615,220,000	2016-12-31
2212	2017-01-06	135,816,000	-20,000	8.4085	1,615,220,000	2016-12-31
2213	2017-01-05	135,836,000	-264,000	8.4098	1,615,220,000	2016-12-31
2214	2017-01-04	136,100,000	-400,000	8.4261	1,615,220,000	2016-12-31
2215	2017-01-03	136,500,000	20,000	8.4509	1,615,220,000	2016-12-31
2216	2016-12-30	136,480,000	-100,000	8.4496	1,615,220,000	2016-11-30
2217	2016-12-29	136,580,000	0	8.4558	1,615,220,000	2016-11-30
2218	2016-12-28	136,580,000	32,000	8.4558	1,615,220,000	2016-11-30
2219	2016-12-23	136,548,000	0	8.4538	1,615,220,000	2016-11-30
2220	2016-12-22	136,548,000	0	8.4538	1,615,220,000	2016-11-30
2221	2016-12-21	136,548,000	-136,000	8.4538	1,615,220,000	2016-11-30
2222	2016-12-20	136,684,000	40,000	8.4623	1,615,220,000	2016-11-30
2223	2016-12-19	136,644,000	-28,000	8.4598	1,615,220,000	2016-11-30
2224	2016-12-16	136,672,000	0	8.4615	1,615,220,000	2016-11-30
2225	2016-12-15	136,672,000	32,000	8.4615	1,615,220,000	2016-11-30
2226	2016-12-14	136,640,000	-88,000	8.4595	1,615,220,000	2016-11-30
2227	2016-12-13	136,728,000	8,000	8.4650	1,615,220,000	2016-11-30
2228	2016-12-12	136,720,000	288,000	8.4645	1,615,220,000	2016-11-30
2229	2016-12-09	136,432,000	12,000	8.4467	1,615,220,000	2016-11-30
2230	2016-12-08	136,420,000	0	8.4459	1,615,220,000	2016-11-30
2231	2016-12-07	136,420,000	-40,000	8.4459	1,615,220,000	2016-11-30
2232	2016-12-06	136,460,000	112,000	8.4484	1,615,220,000	2016-11-30
2233	2016-12-05	136,348,000	-24,000	8.4415	1,615,220,000	2016-11-30
2234	2016-12-02	136,372,000	208,000	8.4429	1,615,220,000	2016-11-30
2235	2016-12-01	136,164,000	56,000	8.4301	1,615,220,000	2016-11-30
2236	2016-11-30	136,108,000	-60,000	8.4266	1,615,220,000	2016-11-30
2237	2016-11-29	136,168,000	0	8.4303	1,615,220,000	2016-10-31
2238	2016-11-28	136,168,000	60,000	8.4303	1,615,220,000	2016-10-31
2239	2016-11-25	136,108,000	16,000	8.4266	1,615,220,000	2016-10-31
2240	2016-11-24	136,092,000	-316,000	8.4256	1,615,220,000	2016-10-31
2241	2016-11-23	136,408,000	196,000	8.4452	1,615,220,000	2016-10-31
2242	2016-11-22	136,212,000	-16,000	8.4330	1,615,220,000	2016-10-31
2243	2016-11-21	136,228,000	-276,000	8.4340	1,615,220,000	2016-10-31
2244	2016-11-18	136,504,000	0	8.4511	1,615,220,000	2016-10-31
2245	2016-11-17	136,504,000	-24,000	8.4511	1,615,220,000	2016-10-31
2246	2016-11-16	136,528,000	112,000	8.4526	1,615,220,000	2016-10-31
2247	2016-11-15	136,416,000	-24,000	8.4457	1,615,220,000	2016-10-31
2248	2016-11-14	136,440,000	-80,000	8.4471	1,615,220,000	2016-10-31
2249	2016-11-11	136,520,000	120,000	8.4521	1,615,220,000	2016-10-31
2250	2016-11-10	136,400,000	-12,000	8.4447	1,615,220,000	2016-10-31
2251	2016-11-09	136,412,000	320,000	8.4454	1,615,220,000	2016-10-31
2252	2016-11-08	136,092,000	36,000	8.4256	1,615,220,000	2016-10-31
2253	2016-11-07	136,056,000	8,000	8.4234	1,615,220,000	2016-10-31
2254	2016-11-04	136,048,000	-52,000	8.4229	1,615,220,000	2016-10-31
2255	2016-11-03	136,100,000	200,000	8.4261	1,615,220,000	2016-10-31
2256	2016-11-02	135,900,000	-108,000	8.4137	1,615,220,000	2016-10-31
2257	2016-11-01	136,008,000	460,000	8.4204	1,615,220,000	2016-10-31
2258	2016-10-31	135,548,000	780,000	8.3919	1,615,220,000	2016-10-31
2259	2016-10-28	134,768,000	660,000	8.3436	1,615,220,000	2016-09-30
2260	2016-10-27	134,108,000	-420,000	8.3028	1,615,220,000	2016-09-30
2261	2016-10-26	134,528,000	1,292,000	8.3288	1,615,220,000	2016-09-30
2262	2016-10-25	133,236,000	-16,000	8.2488	1,615,220,000	2016-09-30
2263	2016-10-24	133,252,000	-36,000	8.2498	1,615,220,000	2016-09-30
2264	2016-10-21	133,288,000	0	8.2520	1,615,220,000	2016-09-30
2265	2016-10-20	133,288,000	0	8.2520	1,615,220,000	2016-09-30
2266	2016-10-19	133,288,000	28,000	8.2520	1,615,220,000	2016-09-30
2267	2016-10-18	133,260,000	-24,000	8.2503	1,615,220,000	2016-09-30
2268	2016-10-17	133,284,000	280,000	8.2518	1,615,220,000	2016-09-30
2269	2016-10-14	133,004,000	136,000	8.2344	1,615,220,000	2016-09-30
2270	2016-10-13	132,868,000	-920,000	8.2260	1,615,220,000	2016-09-30
2271	2016-10-12	133,788,000	32,000	8.2830	1,615,220,000	2016-09-30
2272	2016-10-11	133,756,000	-176,000	8.2810	1,615,220,000	2016-09-30
2273	2016-10-07	133,932,000	120,000	8.2919	1,615,220,000	2016-09-30
2274	2016-10-06	133,812,000	0	8.2844	1,615,220,000	2016-09-30
2275	2016-10-05	133,812,000	-8,000	8.2844	1,615,220,000	2016-09-30
2276	2016-10-04	133,820,000	0	8.2849	1,615,220,000	2016-09-30
2277	2016-10-03	133,820,000	0	8.2849	1,615,220,000	2016-09-30
2278	2016-09-30	133,820,000	0	8.2849	1,615,220,000	2016-09-30
2279	2016-09-29	133,820,000	308,000	8.2849	1,615,220,000	2016-08-31
2280	2016-09-28	133,512,000	-316,000	8.2659	1,615,220,000	2016-08-31
2281	2016-09-27	133,828,000	-1,440,000	8.2854	1,615,220,000	2016-08-31
2282	2016-09-26	135,268,000	-428,000	8.3746	1,615,220,000	2016-08-31
2283	2016-09-23	135,696,000	96,000	8.4011	1,615,220,000	2016-08-31
2284	2016-09-22	135,600,000	-40,000	8.3951	1,615,220,000	2016-08-31
2285	2016-09-21	135,640,000	212,000	8.3976	1,615,220,000	2016-08-31
2286	2016-09-20	135,428,000	4,000	8.3845	1,615,220,000	2016-08-31
2287	2016-09-19	135,424,000	20,000	8.3842	1,615,220,000	2016-08-31
2288	2016-09-15	135,404,000	-40,000	8.3830	1,615,220,000	2016-08-31
2289	2016-09-14	135,444,000	-32,000	8.3855	1,615,220,000	2016-08-31
2290	2016-09-13	135,476,000	396,000	8.3875	1,615,220,000	2016-08-31
2291	2016-09-12	135,080,000	-144,000	8.3629	1,615,220,000	2016-08-31
2292	2016-09-09	135,224,000	208,000	8.3719	1,615,220,000	2016-08-31
2293	2016-09-08	135,016,000	1,712,000	8.3590	1,615,220,000	2016-08-31
2294	2016-09-07	133,304,000	60,000	8.2530	1,615,220,000	2016-08-31
2295	2016-09-06	133,244,000	-28,000	8.2493	1,615,220,000	2016-08-31
2296	2016-09-05	133,272,000	820,000	8.2510	1,615,220,000	2016-08-31
2297	2016-09-02	132,452,000	32,000	8.2002	1,615,220,000	2016-08-31
2298	2016-09-01	132,420,000	176,000	8.1983	1,615,220,000	2016-08-31
2299	2016-08-31	132,244,000	-340,000	8.1874	1,615,220,000	2016-08-31
2300	2016-08-30	132,584,000	96,000	8.2084	1,615,220,000	2016-07-31
2301	2016-08-29	132,488,000	336,000	8.2025	1,615,220,000	2016-07-31
2302	2016-08-26	132,152,000	-64,000	8.1817	1,615,220,000	2016-07-31
2303	2016-08-25	132,216,000	20,000	8.1856	1,615,220,000	2016-07-31
2304	2016-08-24	132,196,000	0	8.1844	1,615,220,000	2016-07-31
2305	2016-08-23	132,196,000	420,000	8.1844	1,615,220,000	2016-07-31
2306	2016-08-22	131,776,000	-56,000	8.1584	1,615,220,000	2016-07-31
2307	2016-08-19	131,832,000	0	8.1619	1,615,220,000	2016-07-31
2308	2016-08-18	131,832,000	108,000	8.1619	1,615,220,000	2016-07-31
2309	2016-08-17	131,724,000	-128,000	8.1552	1,615,220,000	2016-07-31
2310	2016-08-16	131,852,000	320,000	8.1631	1,615,220,000	2016-07-31
2311	2016-08-15	131,532,000	740,000	8.1433	1,615,220,000	2016-07-31
2312	2016-08-12	130,792,000	28,000	8.0975	1,615,220,000	2016-07-31
2313	2016-08-11	130,764,000	-244,000	8.0957	1,615,220,000	2016-07-31
2314	2016-08-10	131,008,000	-204,000	8.1108	1,615,220,000	2016-07-31
2315	2016-08-09	131,212,000	0	8.1235	1,615,220,000	2016-07-31
2316	2016-08-08	131,212,000	4,000	8.1235	1,615,220,000	2016-07-31
2317	2016-08-05	131,208,000	192,000	8.1232	1,615,220,000	2016-07-31
2318	2016-08-04	131,016,000	336,000	8.1113	1,615,220,000	2016-07-31
2319	2016-08-03	130,680,000	232,000	8.0905	1,615,220,000	2016-07-31
2320	2016-08-02	130,448,000	0	8.0762	1,615,220,000	2016-07-31
2321	2016-08-01	130,448,000	76,000	8.0762	1,615,220,000	2016-07-31
2322	2016-07-29	130,372,000	156,000	8.0715	1,615,220,000	2016-06-30
2323	2016-07-28	130,216,000	196,000	8.0618	1,615,220,000	2016-06-30
2324	2016-07-27	130,020,000	44,000	8.0497	1,615,220,000	2016-06-30
2325	2016-07-26	129,976,000	160,000	8.0470	1,615,220,000	2016-06-30
2326	2016-07-25	129,816,000	188,000	8.0370	1,615,220,000	2016-06-30
2327	2016-07-22	129,628,000	88,000	8.0254	1,615,220,000	2016-06-30
2328	2016-07-21	129,540,000	32,000	8.0200	1,615,220,000	2016-06-30
2329	2016-07-20	129,508,000	220,000	8.0180	1,615,220,000	2016-06-30
2330	2016-07-19	129,288,000	60,000	8.0044	1,615,220,000	2016-06-30
2331	2016-07-18	129,228,000	692,000	8.0006	1,615,220,000	2016-06-30
2332	2016-07-15	128,536,000	-8,000	7.9578	1,615,220,000	2016-06-30
2333	2016-07-14	128,544,000	372,000	7.9583	1,615,220,000	2016-06-30
2334	2016-07-13	128,172,000	0	7.9353	1,615,220,000	2016-06-30
2335	2016-07-12	128,172,000	32,000	7.9353	1,615,220,000	2016-06-30
2336	2016-07-11	128,140,000	248,000	7.9333	1,615,220,000	2016-06-30
2337	2016-07-08	127,892,000	652,000	7.9179	1,615,220,000	2016-06-30
2338	2016-07-07	127,240,000	-4,000	7.8776	1,615,220,000	2016-06-30
2339	2016-07-06	127,244,000	-224,000	7.8778	1,615,220,000	2016-06-30
2340	2016-07-05	127,468,000	148,000	7.8917	1,615,220,000	2016-06-30
2341	2016-07-04	127,320,000	244,000	7.8825	1,615,220,000	2016-06-30
2342	2016-06-30	127,076,000	-20,000	7.8674	1,615,220,000	2016-06-30
2343	2016-06-29	127,096,000	-1,772,000	7.8686	1,615,220,000	2016-05-31
2344	2016-06-28	128,868,000	720,000	7.9784	1,615,220,000	2016-05-31
2345	2016-06-27	128,148,000	100,000	7.9338	1,615,220,000	2016-05-31
2346	2016-06-24	128,048,000	-76,000	7.9276	1,615,220,000	2016-05-31
2347	2016-06-23	128,124,000	1,132,000	7.9323	1,615,220,000	2016-05-31
2348	2016-06-22	126,992,000	-236,000	7.8622	1,615,220,000	2016-05-31
2349	2016-06-21	127,228,000	40,000	7.8768	1,615,220,000	2016-05-31
2350	2016-06-20	127,188,000	128,000	7.8743	1,615,220,000	2016-05-31
2351	2016-06-17	127,060,000	68,000	7.8664	1,615,220,000	2016-05-31
2352	2016-06-16	126,992,000	116,000	7.8622	1,615,220,000	2016-05-31
2353	2016-06-15	126,876,000	636,000	7.8550	1,615,220,000	2016-05-31
2354	2016-06-14	126,240,000	308,000	7.8157	1,615,220,000	2016-05-31
2355	2016-06-13	125,932,000	424,000	7.7966	1,615,220,000	2016-05-31
2356	2016-06-10	125,508,000	212,000	7.7703	1,615,220,000	2016-05-31
2357	2016-06-08	125,296,000	236,000	7.7572	1,615,220,000	2016-05-31
2358	2016-06-07	125,060,000	124,000	7.7426	1,615,220,000	2016-05-31
2359	2016-06-06	124,936,000	316,000	7.7349	1,615,220,000	2016-05-31
2360	2016-06-03	124,620,000	-200,000	7.7154	1,615,220,000	2016-05-31
2361	2016-06-02	124,820,000	-12,000	7.7277	1,615,220,000	2016-05-31
2362	2016-06-01	124,832,000	112,000	7.7285	1,615,220,000	2016-05-31
2363	2016-05-31	124,720,000	-28,000	7.7215	1,615,220,000	2016-05-31
2364	2016-05-30	124,748,000	-24,000	7.7233	1,615,220,000	2016-04-30
2365	2016-05-27	124,772,000	396,000	7.7248	1,615,220,000	2016-04-30
2366	2016-05-26	124,376,000	4,000	7.7003	1,615,220,000	2016-04-30
2367	2016-05-25	124,372,000	52,000	7.7000	1,615,220,000	2016-04-30
2368	2016-05-24	124,320,000	-900,000	7.6968	1,615,220,000	2016-04-30
2369	2016-05-23	125,220,000	32,000	7.7525	1,615,220,000	2016-04-30
2370	2016-05-20	125,188,000	-284,000	7.7505	1,615,220,000	2016-04-30
2371	2016-05-19	125,472,000	-48,000	7.7681	1,615,220,000	2016-04-30
2372	2016-05-18	125,520,000	8,000	7.7711	1,615,220,000	2016-04-30
2373	2016-05-17	125,512,000	-92,000	7.7706	1,615,220,000	2016-04-30
2374	2016-05-16	125,604,000	-44,000	7.7763	1,615,220,000	2016-04-30
2375	2016-05-13	125,648,000	32,000	7.7790	1,615,220,000	2016-04-30
2376	2016-05-12	125,616,000	72,000	7.7770	1,615,220,000	2016-04-30
2377	2016-05-11	125,544,000	924,000	7.7726	1,615,220,000	2016-04-30
2378	2016-05-10	124,620,000	-440,000	7.7154	1,615,220,000	2016-04-30
2379	2016-05-09	125,060,000	268,000	7.7426	1,615,220,000	2016-04-30
2380	2016-05-06	124,792,000	76,000	7.7260	1,615,220,000	2016-04-30
2381	2016-05-05	124,716,000	380,000	7.7213	1,615,220,000	2016-04-30
2382	2016-05-04	124,336,000	2,000,000	7.6978	1,615,220,000	2016-04-30
2383	2016-05-03	122,336,000	-1,648,000	7.5740	1,615,220,000	2016-04-30
2384	2016-04-29	123,984,000	-418,000	7.6760	1,615,220,000	2016-04-07
2385	2016-04-28	124,402,000	152,000	7.7019	1,615,220,000	2016-04-07
2386	2016-04-27	124,250,000	36,000	7.6925	1,615,220,000	2016-04-07
2387	2016-04-26	124,214,000	536,000	7.6902	1,615,220,000	2016-04-07
2388	2016-04-25	123,678,000	-24,000	7.6570	1,615,220,000	2016-04-07
2389	2016-04-22	123,702,000	16,000	7.6585	1,615,220,000	2016-04-07
2390	2016-04-21	123,686,000	664,000	7.6575	1,615,220,000	2016-04-07
2391	2016-04-20	123,022,000	-48,000	7.6164	1,615,220,000	2016-04-07
2392	2016-04-19	123,070,000	1,094,000	7.6194	1,615,220,000	2016-04-07
2393	2016-04-18	121,976,000	736,000	7.5517	1,615,220,000	2016-04-07
2394	2016-04-15	121,240,000	84,000	7.5061	1,615,220,000	2016-04-07
2395	2016-04-14	121,156,000	336,000	7.5009	1,615,220,000	2016-04-07
2396	2016-04-13	120,820,000	680,000	7.4801	1,615,220,000	2016-04-07
2397	2016-04-12	120,140,000	-672,000	7.4380	1,615,220,000	2016-04-07
2398	2016-04-11	120,812,000	260,000	7.4796	1,615,220,000	2016-04-07
2399	2016-04-08	120,552,000	-864,000	7.4635	1,615,220,000	2016-04-07
2400	2016-04-07	121,416,000	140,000	7.5170	1,615,220,000	2016-04-07
2401	2016-04-06	121,276,000	-748,000	7.5798	1,600,000,000	2016-03-31
2402	2016-04-05	122,024,000	-804,000	7.6265	1,600,000,000	2016-03-31
2403	2016-04-01	122,828,000	-1,072,000	7.6768	1,600,000,000	2016-03-31
2404	2016-03-31	123,900,000	-2,040,000	7.7438	1,600,000,000	2016-03-31
2405	2016-03-30	125,940,000	808,000	7.8713	1,600,000,000	2016-03-10
2406	2016-03-29	125,132,000	632,000	7.8208	1,600,000,000	2016-03-10
2407	2016-03-24	124,500,000	-1,840,000	7.7813	1,600,000,000	2016-03-10
2408	2016-03-23	126,340,000	-4,576,000	7.8963	1,600,000,000	2016-03-10
2409	2016-03-22	130,916,000	-260,000	8.1823	1,600,000,000	2016-03-10
2410	2016-03-21	131,176,000	-724,000	8.1985	1,600,000,000	2016-03-10
2411	2016-03-18	131,900,000	-3,676,000	8.2438	1,600,000,000	2016-03-10
2412	2016-03-17	135,576,000	-1,012,000	8.4735	1,600,000,000	2016-03-10
2413	2016-03-16	136,588,000	152,000	8.5368	1,600,000,000	2016-03-10
2414	2016-03-15	136,436,000	-2,692,000	8.5273	1,600,000,000	2016-03-10
2415	2016-03-14	139,128,000	1,036,000	8.6955	1,600,000,000	2016-03-10
2416	2016-03-11	138,092,000	60,000,000	8.6308	1,600,000,000	2016-03-10
2417	2016-03-10	78,092,000		4.8808	1,600,000,000	2016-03-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---