ChinaAMC MSCI Europe Quality Hedged to USD ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03165 | 2016-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 5,370,849 | 0 | 82.6284 | 6,500,000 | 2025-05-20 |
| 2 | 2025-12-23 | 5,370,849 | -150,000 | 82.6284 | 6,500,000 | 2025-05-20 |
| 3 | 2025-12-22 | 5,520,849 | 600 | 84.9361 | 6,500,000 | 2025-05-20 |
| 4 | 2025-12-19 | 5,520,249 | 0 | 84.9269 | 6,500,000 | 2025-05-20 |
| 5 | 2025-12-18 | 5,520,249 | 0 | 84.9269 | 6,500,000 | 2025-05-20 |
| 6 | 2025-12-17 | 5,520,249 | 0 | 84.9269 | 6,500,000 | 2025-05-20 |
| 7 | 2025-12-16 | 5,520,249 | 0 | 84.9269 | 6,500,000 | 2025-05-20 |
| 8 | 2025-12-15 | 5,520,249 | -19,000 | 84.9269 | 6,500,000 | 2025-05-20 |
| 9 | 2025-12-12 | 5,539,249 | 0 | 85.2192 | 6,500,000 | 2025-05-20 |
| 10 | 2025-12-11 | 5,539,249 | 0 | 85.2192 | 6,500,000 | 2025-05-20 |
| 11 | 2025-12-10 | 5,539,249 | 0 | 85.2192 | 6,500,000 | 2025-05-20 |
| 12 | 2025-12-09 | 5,539,249 | 10,000 | 85.2192 | 6,500,000 | 2025-05-20 |
| 13 | 2025-12-08 | 5,529,249 | -3,200 | 85.0654 | 6,500,000 | 2025-05-20 |
| 14 | 2025-12-05 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 15 | 2025-12-04 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 16 | 2025-12-03 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 17 | 2025-12-02 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 18 | 2025-12-01 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 19 | 2025-11-28 | 5,532,449 | 0 | 85.1146 | 6,500,000 | 2025-05-20 |
| 20 | 2025-11-27 | 5,532,449 | -78,600 | 85.1146 | 6,500,000 | 2025-05-20 |
| 21 | 2025-11-26 | 5,611,049 | -400,000 | 86.3238 | 6,500,000 | 2025-05-20 |
| 22 | 2025-11-25 | 6,011,049 | -400 | 92.4777 | 6,500,000 | 2025-05-20 |
| 23 | 2025-11-24 | 6,011,449 | -1,200 | 92.4838 | 6,500,000 | 2025-05-20 |
| 24 | 2025-11-21 | 6,012,649 | 11,200 | 92.5023 | 6,500,000 | 2025-05-20 |
| 25 | 2025-11-20 | 6,001,449 | 0 | 92.3300 | 6,500,000 | 2025-05-20 |
| 26 | 2025-11-19 | 6,001,449 | 0 | 92.3300 | 6,500,000 | 2025-05-20 |
| 27 | 2025-11-18 | 6,001,449 | 0 | 92.3300 | 6,500,000 | 2025-05-20 |
| 28 | 2025-11-17 | 6,001,449 | 0 | 92.3300 | 6,500,000 | 2025-05-20 |
| 29 | 2025-11-14 | 6,001,449 | 200 | 92.3300 | 6,500,000 | 2025-05-20 |
| 30 | 2025-11-13 | 6,001,249 | 600 | 92.3269 | 6,500,000 | 2025-05-20 |
| 31 | 2025-11-12 | 6,000,649 | -17,600 | 92.3177 | 6,500,000 | 2025-05-20 |
| 32 | 2025-11-11 | 6,018,249 | -600 | 92.5884 | 6,500,000 | 2025-05-20 |
| 33 | 2025-11-10 | 6,018,849 | 0 | 92.5977 | 6,500,000 | 2025-05-20 |
| 34 | 2025-11-07 | 6,018,849 | -400 | 92.5977 | 6,500,000 | 2025-05-20 |
| 35 | 2025-11-06 | 6,019,249 | 0 | 92.6038 | 6,500,000 | 2025-05-20 |
| 36 | 2025-11-05 | 6,019,249 | 0 | 92.6038 | 6,500,000 | 2025-05-20 |
| 37 | 2025-11-04 | 6,019,249 | 0 | 92.6038 | 6,500,000 | 2025-05-20 |
| 38 | 2025-11-03 | 6,019,249 | -19,000 | 92.6038 | 6,500,000 | 2025-05-20 |
| 39 | 2025-10-31 | 6,038,249 | 0 | 92.8961 | 6,500,000 | 2025-05-20 |
| 40 | 2025-10-30 | 6,038,249 | 1,000 | 92.8961 | 6,500,000 | 2025-05-20 |
| 41 | 2025-10-28 | 6,037,249 | 0 | 92.8808 | 6,500,000 | 2025-05-20 |
| 42 | 2025-10-27 | 6,037,249 | 4,800 | 92.8808 | 6,500,000 | 2025-05-20 |
| 43 | 2025-10-24 | 6,032,449 | -3,800 | 92.8069 | 6,500,000 | 2025-05-20 |
| 44 | 2025-10-23 | 6,036,249 | -1,000 | 92.8654 | 6,500,000 | 2025-05-20 |
| 45 | 2025-10-22 | 6,037,249 | 23,000 | 92.8808 | 6,500,000 | 2025-05-20 |
| 46 | 2025-10-21 | 6,014,249 | -1,400 | 92.5269 | 6,500,000 | 2025-05-20 |
| 47 | 2025-10-20 | 6,015,649 | -3,800 | 92.5484 | 6,500,000 | 2025-05-20 |
| 48 | 2025-10-17 | 6,019,449 | 117,400 | 92.6069 | 6,500,000 | 2025-05-20 |
| 49 | 2025-10-16 | 5,902,049 | -1,800 | 90.8008 | 6,500,000 | 2025-05-20 |
| 50 | 2025-10-15 | 5,903,849 | -98,800 | 90.8284 | 6,500,000 | 2025-05-20 |
| 51 | 2025-10-14 | 6,002,649 | 0 | 92.3484 | 6,500,000 | 2025-05-20 |
| 52 | 2025-10-13 | 6,002,649 | 400 | 92.3484 | 6,500,000 | 2025-05-20 |
| 53 | 2025-10-10 | 6,002,249 | -36,200 | 92.3423 | 6,500,000 | 2025-05-20 |
| 54 | 2025-10-09 | 6,038,449 | 0 | 92.8992 | 6,500,000 | 2025-05-20 |
| 55 | 2025-10-08 | 6,038,449 | -17,400 | 92.8992 | 6,500,000 | 2025-05-20 |
| 56 | 2025-10-06 | 6,055,849 | 252,200 | 93.1669 | 6,500,000 | 2025-05-20 |
| 57 | 2025-10-03 | 5,803,649 | 0 | 89.2869 | 6,500,000 | 2025-05-20 |
| 58 | 2025-10-02 | 5,803,649 | -186,800 | 89.2869 | 6,500,000 | 2025-05-20 |
| 59 | 2025-09-30 | 5,990,449 | -11,000 | 92.1608 | 6,500,000 | 2025-05-20 |
| 60 | 2025-09-29 | 6,001,449 | 0 | 92.3300 | 6,500,000 | 2025-05-20 |
| 61 | 2025-09-26 | 6,001,449 | 94 | 92.3300 | 6,500,000 | 2025-05-20 |
| 62 | 2025-09-25 | 6,001,355 | 200 | 92.3285 | 6,500,000 | 2025-05-20 |
| 63 | 2025-09-24 | 6,001,155 | -2,400 | 92.3255 | 6,500,000 | 2025-05-20 |
| 64 | 2025-09-23 | 6,003,555 | -200 | 92.3624 | 6,500,000 | 2025-05-20 |
| 65 | 2025-09-22 | 6,003,755 | 0 | 92.3655 | 6,500,000 | 2025-05-20 |
| 66 | 2025-09-19 | 6,003,755 | -2,400 | 92.3655 | 6,500,000 | 2025-05-20 |
| 67 | 2025-09-18 | 6,006,155 | 1,800 | 92.4024 | 6,500,000 | 2025-05-20 |
| 68 | 2025-09-17 | 6,004,355 | 0 | 92.3747 | 6,500,000 | 2025-05-20 |
| 69 | 2025-09-16 | 6,004,355 | 0 | 92.3747 | 6,500,000 | 2025-05-20 |
| 70 | 2025-09-15 | 6,004,355 | 0 | 92.3747 | 6,500,000 | 2025-05-20 |
| 71 | 2025-09-12 | 6,004,355 | 0 | 92.3747 | 6,500,000 | 2025-05-20 |
| 72 | 2025-09-11 | 6,004,355 | 0 | 92.3747 | 6,500,000 | 2025-05-20 |
| 73 | 2025-09-10 | 6,004,355 | 800 | 92.3747 | 6,500,000 | 2025-05-20 |
| 74 | 2025-09-09 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 75 | 2025-09-08 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 76 | 2025-09-05 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 77 | 2025-09-04 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 78 | 2025-09-03 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 79 | 2025-09-02 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 80 | 2025-09-01 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 81 | 2025-08-29 | 6,003,555 | 0 | 92.3624 | 6,500,000 | 2025-05-20 |
| 82 | 2025-08-28 | 6,003,555 | -26,000 | 92.3624 | 6,500,000 | 2025-05-20 |
| 83 | 2025-08-27 | 6,029,555 | -1,600 | 92.7624 | 6,500,000 | 2025-05-20 |
| 84 | 2025-08-26 | 6,031,155 | 0 | 92.7870 | 6,500,000 | 2025-05-20 |
| 85 | 2025-08-25 | 6,031,155 | 5,200 | 92.7870 | 6,500,000 | 2025-05-20 |
| 86 | 2025-08-22 | 6,025,955 | 1,000 | 92.7070 | 6,500,000 | 2025-05-20 |
| 87 | 2025-08-21 | 6,024,955 | 0 | 92.6916 | 6,500,000 | 2025-05-20 |
| 88 | 2025-08-20 | 6,024,955 | 800 | 92.6916 | 6,500,000 | 2025-05-20 |
| 89 | 2025-08-19 | 6,024,155 | -30,800 | 92.6793 | 6,500,000 | 2025-05-20 |
| 90 | 2025-08-18 | 6,054,955 | 600 | 93.1532 | 6,500,000 | 2025-05-20 |
| 91 | 2025-08-15 | 6,054,355 | -15,000 | 93.1439 | 6,500,000 | 2025-05-20 |
| 92 | 2025-08-14 | 6,069,355 | -4,400 | 93.3747 | 6,500,000 | 2025-05-20 |
| 93 | 2025-08-13 | 6,073,755 | 12,400 | 93.4424 | 6,500,000 | 2025-05-20 |
| 94 | 2025-08-12 | 6,061,355 | 0 | 93.2516 | 6,500,000 | 2025-05-20 |
| 95 | 2025-08-11 | 6,061,355 | 4,000 | 93.2516 | 6,500,000 | 2025-05-20 |
| 96 | 2025-08-08 | 6,057,355 | -200 | 93.1901 | 6,500,000 | 2025-05-20 |
| 97 | 2025-08-07 | 6,057,555 | 0 | 93.1932 | 6,500,000 | 2025-05-20 |
| 98 | 2025-08-06 | 6,057,555 | 0 | 93.1932 | 6,500,000 | 2025-05-20 |
| 99 | 2025-08-05 | 6,057,555 | 2,200 | 93.1932 | 6,500,000 | 2025-05-20 |
| 100 | 2025-08-04 | 6,055,355 | 200 | 93.1593 | 6,500,000 | 2025-05-20 |
| 101 | 2025-08-01 | 6,055,155 | -47,600 | 93.1562 | 6,500,000 | 2025-05-20 |
| 102 | 2025-07-31 | 6,102,755 | 0 | 93.8885 | 6,500,000 | 2025-05-20 |
| 103 | 2025-07-30 | 6,102,755 | 101,200 | 93.8885 | 6,500,000 | 2025-05-20 |
| 104 | 2025-07-29 | 6,001,555 | 81,400 | 92.3316 | 6,500,000 | 2025-05-20 |
| 105 | 2025-07-28 | 5,920,155 | 1,800 | 91.0793 | 6,500,000 | 2025-05-20 |
| 106 | 2025-07-25 | 5,918,355 | 0 | 91.0516 | 6,500,000 | 2025-05-20 |
| 107 | 2025-07-24 | 5,918,355 | 0 | 91.0516 | 6,500,000 | 2025-05-20 |
| 108 | 2025-07-23 | 5,918,355 | -11,200 | 91.0516 | 6,500,000 | 2025-05-20 |
| 109 | 2025-07-22 | 5,929,555 | -11,800 | 91.2239 | 6,500,000 | 2025-05-20 |
| 110 | 2025-07-21 | 5,941,355 | -4,400 | 91.4055 | 6,500,000 | 2025-05-20 |
| 111 | 2025-07-18 | 5,945,755 | -16,800 | 91.4732 | 6,500,000 | 2025-05-20 |
| 112 | 2025-07-17 | 5,962,555 | 0 | 91.7316 | 6,500,000 | 2025-05-20 |
| 113 | 2025-07-16 | 5,962,555 | 400 | 91.7316 | 6,500,000 | 2025-05-20 |
| 114 | 2025-07-15 | 5,962,155 | -22,200 | 91.7255 | 6,500,000 | 2025-05-20 |
| 115 | 2025-07-14 | 5,984,355 | 0 | 92.0670 | 6,500,000 | 2025-05-20 |
| 116 | 2025-07-11 | 5,984,355 | 0 | 92.0670 | 6,500,000 | 2025-05-20 |
| 117 | 2025-07-10 | 5,984,355 | 0 | 92.0670 | 6,500,000 | 2025-05-20 |
| 118 | 2025-07-09 | 5,984,355 | 0 | 92.0670 | 6,500,000 | 2025-05-20 |
| 119 | 2025-07-08 | 5,984,355 | -17,000 | 92.0670 | 6,500,000 | 2025-05-20 |
| 120 | 2025-07-07 | 6,001,355 | 0 | 92.3285 | 6,500,000 | 2025-05-20 |
| 121 | 2025-07-04 | 6,001,355 | 58,200 | 92.3285 | 6,500,000 | 2025-05-20 |
| 122 | 2025-07-03 | 5,943,155 | 600 | 91.4332 | 6,500,000 | 2025-05-20 |
| 123 | 2025-07-02 | 5,942,555 | 0 | 91.4239 | 6,500,000 | 2025-05-20 |
| 124 | 2025-06-30 | 5,942,555 | -17,600 | 91.4239 | 6,500,000 | 2025-05-20 |
| 125 | 2025-06-27 | 5,960,155 | 0 | 91.6947 | 6,500,000 | 2025-05-20 |
| 126 | 2025-06-26 | 5,960,155 | -2,200 | 91.6947 | 6,500,000 | 2025-05-20 |
| 127 | 2025-06-25 | 5,962,355 | -50,400 | 91.7285 | 6,500,000 | 2025-05-20 |
| 128 | 2025-06-24 | 6,012,755 | 0 | 92.5039 | 6,500,000 | 2025-05-20 |
| 129 | 2025-06-23 | 6,012,755 | -17,200 | 92.5039 | 6,500,000 | 2025-05-20 |
| 130 | 2025-06-20 | 6,029,955 | -4,400 | 92.7685 | 6,500,000 | 2025-05-20 |
| 131 | 2025-06-19 | 6,034,355 | -2,200 | 92.8362 | 6,500,000 | 2025-05-20 |
| 132 | 2025-06-18 | 6,036,555 | -400 | 92.8701 | 6,500,000 | 2025-05-20 |
| 133 | 2025-06-17 | 6,036,955 | -18,600 | 92.8762 | 6,500,000 | 2025-05-20 |
| 134 | 2025-06-16 | 6,055,555 | -16,800 | 93.1624 | 6,500,000 | 2025-05-20 |
| 135 | 2025-06-13 | 6,072,355 | -3,600 | 93.4208 | 6,500,000 | 2025-05-20 |
| 136 | 2025-06-12 | 6,075,955 | 4,400 | 93.4762 | 6,500,000 | 2025-05-20 |
| 137 | 2025-06-11 | 6,071,555 | 0 | 93.4085 | 6,500,000 | 2025-05-20 |
| 138 | 2025-06-10 | 6,071,555 | 0 | 93.4085 | 6,500,000 | 2025-05-20 |
| 139 | 2025-06-09 | 6,071,555 | 0 | 93.4085 | 6,500,000 | 2025-05-20 |
| 140 | 2025-06-06 | 6,071,555 | -20,200 | 93.4085 | 6,500,000 | 2025-05-20 |
| 141 | 2025-06-05 | 6,091,755 | 2,000 | 93.7193 | 6,500,000 | 2025-05-20 |
| 142 | 2025-06-04 | 6,089,755 | 600 | 93.6885 | 6,500,000 | 2025-05-20 |
| 143 | 2025-06-03 | 6,089,155 | -800 | 93.6793 | 6,500,000 | 2025-05-20 |
| 144 | 2025-06-02 | 6,089,955 | 45,600 | 93.6916 | 6,500,000 | 2025-05-20 |
| 145 | 2025-05-30 | 6,044,355 | 1,200 | 92.9901 | 6,500,000 | 2025-05-20 |
| 146 | 2025-05-29 | 6,043,155 | 0 | 92.9716 | 6,500,000 | 2025-05-20 |
| 147 | 2025-05-28 | 6,043,155 | 600 | 92.9716 | 6,500,000 | 2025-05-20 |
| 148 | 2025-05-27 | 6,042,555 | 0 | 92.9624 | 6,500,000 | 2025-05-20 |
| 149 | 2025-05-26 | 6,042,555 | 200 | 92.9624 | 6,500,000 | 2025-05-20 |
| 150 | 2025-05-23 | 6,042,355 | -600 | 92.9593 | 6,500,000 | 2025-05-20 |
| 151 | 2025-05-22 | 6,042,955 | -10,400 | 92.9685 | 6,500,000 | 2025-05-20 |
| 152 | 2025-05-21 | 6,053,355 | 11,000 | 93.1285 | 6,500,000 | 2025-05-20 |
| 153 | 2025-05-20 | 6,042,355 | 44,000 | 92.9593 | 6,500,000 | 2025-05-20 |
| 154 | 2025-05-19 | 5,998,355 | -600 | 89.5277 | 6,700,000 | 2025-04-08 |
| 155 | 2025-05-16 | 5,998,955 | 0 | 89.5366 | 6,700,000 | 2025-04-08 |
| 156 | 2025-05-15 | 5,998,955 | 100,400 | 89.5366 | 6,700,000 | 2025-04-08 |
| 157 | 2025-05-14 | 5,898,555 | -65,000 | 88.0381 | 6,700,000 | 2025-04-08 |
| 158 | 2025-05-13 | 5,963,555 | 0 | 89.0083 | 6,700,000 | 2025-04-08 |
| 159 | 2025-05-12 | 5,963,555 | 0 | 89.0083 | 6,700,000 | 2025-04-08 |
| 160 | 2025-05-09 | 5,963,555 | 0 | 89.0083 | 6,700,000 | 2025-04-08 |
| 161 | 2025-05-08 | 5,963,555 | 2,600 | 89.0083 | 6,700,000 | 2025-04-08 |
| 162 | 2025-05-07 | 5,960,955 | 0 | 88.9695 | 6,700,000 | 2025-04-08 |
| 163 | 2025-05-06 | 5,960,955 | 0 | 88.9695 | 6,700,000 | 2025-04-08 |
| 164 | 2025-05-02 | 5,960,955 | 0 | 88.9695 | 6,700,000 | 2025-04-08 |
| 165 | 2025-04-30 | 5,960,955 | 0 | 88.9695 | 6,700,000 | 2025-04-08 |
| 166 | 2025-04-29 | 5,960,955 | 0 | 88.9695 | 6,700,000 | 2025-04-08 |
| 167 | 2025-04-28 | 5,960,955 | -18,400 | 88.9695 | 6,700,000 | 2025-04-08 |
| 168 | 2025-04-25 | 5,979,355 | 0 | 89.2441 | 6,700,000 | 2025-04-08 |
| 169 | 2025-04-24 | 5,979,355 | -18,200 | 89.2441 | 6,700,000 | 2025-04-08 |
| 170 | 2025-04-23 | 5,997,555 | 2,000 | 89.5157 | 6,700,000 | 2025-04-08 |
| 171 | 2025-04-22 | 5,995,555 | -36,200 | 89.4859 | 6,700,000 | 2025-04-08 |
| 172 | 2025-04-17 | 6,031,755 | 0 | 90.0262 | 6,700,000 | 2025-04-08 |
| 173 | 2025-04-16 | 6,031,755 | -18,200 | 90.0262 | 6,700,000 | 2025-04-08 |
| 174 | 2025-04-15 | 6,049,955 | 6,400 | 90.2978 | 6,700,000 | 2025-04-08 |
| 175 | 2025-04-14 | 6,043,555 | -33,600 | 90.2023 | 6,700,000 | 2025-04-08 |
| 176 | 2025-04-11 | 6,077,155 | -14,000 | 90.7038 | 6,700,000 | 2025-04-08 |
| 177 | 2025-04-10 | 6,091,155 | 1,200 | 90.9128 | 6,700,000 | 2025-04-08 |
| 178 | 2025-04-09 | 6,089,955 | -2,042,400 | 90.8949 | 6,700,000 | 2025-04-08 |
| 179 | 2025-04-08 | 8,132,355 | 30,600 | 121.3784 | 6,700,000 | 2025-04-08 |
| 180 | 2025-04-07 | 8,101,755 | 153,800 | 93.1236 | 8,700,000 | 2025-04-01 |
| 181 | 2025-04-03 | 7,947,955 | 0 | 91.3558 | 8,700,000 | 2025-04-01 |
| 182 | 2025-04-02 | 7,947,955 | -3,889,600 | 91.3558 | 8,700,000 | 2025-04-01 |
| 183 | 2025-04-01 | 11,837,555 | 0 | 136.0639 | 8,700,000 | 2025-04-01 |
| 184 | 2025-03-31 | 11,837,555 | -159,400 | 94.7004 | 12,500,000 | 2025-03-26 |
| 185 | 2025-03-28 | 11,996,955 | -6,800 | 95.9756 | 12,500,000 | 2025-03-26 |
| 186 | 2025-03-27 | 12,003,755 | 1,030,600 | 96.0300 | 12,500,000 | 2025-03-26 |
| 187 | 2025-03-26 | 10,973,155 | 0 | 87.7852 | 12,500,000 | 2025-03-26 |
| 188 | 2025-03-25 | 10,973,155 | 5,000,000 | 95.4187 | 11,500,000 | 2025-03-24 |
| 189 | 2025-03-24 | 5,973,155 | 10,400 | 51.9405 | 11,500,000 | 2025-03-24 |
| 190 | 2025-03-21 | 5,962,755 | -200 | 91.7347 | 6,500,000 | 2025-03-17 |
| 191 | 2025-03-20 | 5,962,955 | 200 | 91.7378 | 6,500,000 | 2025-03-17 |
| 192 | 2025-03-19 | 5,962,755 | 0 | 91.7347 | 6,500,000 | 2025-03-17 |
| 193 | 2025-03-18 | 5,962,755 | -2,021,400 | 91.7347 | 6,500,000 | 2025-03-17 |
| 194 | 2025-03-17 | 7,984,155 | 36,800 | 122.8332 | 6,500,000 | 2025-03-17 |
| 195 | 2025-03-14 | 7,947,355 | 0 | 93.4983 | 8,500,000 | 2025-03-07 |
| 196 | 2025-03-13 | 7,947,355 | 4,200 | 93.4983 | 8,500,000 | 2025-03-07 |
| 197 | 2025-03-12 | 7,943,155 | 0 | 93.4489 | 8,500,000 | 2025-03-07 |
| 198 | 2025-03-11 | 7,943,155 | 0 | 93.4489 | 8,500,000 | 2025-03-07 |
| 199 | 2025-03-10 | 7,943,155 | -22,739,800 | 93.4489 | 8,500,000 | 2025-03-07 |
| 200 | 2025-03-07 | 30,682,955 | -570,000 | 360.9759 | 8,500,000 | 2025-03-07 |
| 201 | 2025-03-06 | 31,252,955 | 0 | 100.1697 | 31,200,000 | 2025-03-06 |
| 202 | 2025-03-05 | 31,252,955 | 0 | 98.2797 | 31,800,000 | 2025-03-03 |
| 203 | 2025-03-04 | 31,252,955 | -70,251,800 | 98.2797 | 31,800,000 | 2025-03-03 |
| 204 | 2025-03-03 | 101,504,755 | -17,400 | 319.1973 | 31,800,000 | 2025-03-03 |
| 205 | 2025-02-28 | 101,522,155 | -1,518,400 | 99.4340 | 102,100,000 | 2025-02-27 |
| 206 | 2025-02-27 | 103,040,555 | -20,000 | 100.9212 | 102,100,000 | 2025-02-27 |
| 207 | 2025-02-26 | 103,060,555 | 0 | 99.4793 | 103,600,000 | 2025-02-21 |
| 208 | 2025-02-25 | 103,060,555 | -600 | 99.4793 | 103,600,000 | 2025-02-21 |
| 209 | 2025-02-24 | 103,061,155 | 7,001,800 | 99.4799 | 103,600,000 | 2025-02-21 |
| 210 | 2025-02-21 | 96,059,355 | 26,600,000 | 92.7214 | 103,600,000 | 2025-02-21 |
| 211 | 2025-02-20 | 69,459,355 | -6,000 | 71.9041 | 96,600,000 | 2025-02-20 |
| 212 | 2025-02-19 | 69,465,355 | 33,872,800 | 99.0947 | 70,100,000 | 2025-02-18 |
| 213 | 2025-02-18 | 35,592,555 | 0 | 50.7740 | 70,100,000 | 2025-02-18 |
| 214 | 2025-02-17 | 35,592,555 | 0 | 98.5943 | 36,100,000 | 2025-02-11 |
| 215 | 2025-02-14 | 35,592,555 | 0 | 98.5943 | 36,100,000 | 2025-02-11 |
| 216 | 2025-02-13 | 35,592,555 | 0 | 98.5943 | 36,100,000 | 2025-02-11 |
| 217 | 2025-02-12 | 35,592,555 | 14,023,000 | 98.5943 | 36,100,000 | 2025-02-11 |
| 218 | 2025-02-11 | 21,569,555 | 0 | 59.7495 | 36,100,000 | 2025-02-11 |
| 219 | 2025-02-10 | 21,569,555 | 1,003,000 | 97.5998 | 22,100,000 | 2025-02-07 |
| 220 | 2025-02-07 | 20,566,555 | 0 | 93.0613 | 22,100,000 | 2025-02-07 |
| 221 | 2025-02-06 | 20,566,555 | -200 | 97.4718 | 21,100,000 | 2025-01-23 |
| 222 | 2025-02-05 | 20,566,755 | 11,400 | 97.4728 | 21,100,000 | 2025-01-23 |
| 223 | 2025-02-04 | 20,555,355 | 1,800 | 97.4187 | 21,100,000 | 2025-01-23 |
| 224 | 2025-02-03 | 20,553,555 | 0 | 97.4102 | 21,100,000 | 2025-01-23 |
| 225 | 2025-01-28 | 20,553,555 | 0 | 97.4102 | 21,100,000 | 2025-01-23 |
| 226 | 2025-01-27 | 20,553,555 | 0 | 97.4102 | 21,100,000 | 2025-01-23 |
| 227 | 2025-01-24 | 20,553,555 | 10,999,600 | 97.4102 | 21,100,000 | 2025-01-23 |
| 228 | 2025-01-23 | 9,553,955 | -12,000 | 45.2794 | 21,100,000 | 2025-01-23 |
| 229 | 2025-01-22 | 9,565,955 | 0 | 94.7124 | 10,100,000 | 2025-01-13 |
| 230 | 2025-01-21 | 9,565,955 | -4,000 | 94.7124 | 10,100,000 | 2025-01-13 |
| 231 | 2025-01-20 | 9,569,955 | 34,800 | 94.7520 | 10,100,000 | 2025-01-13 |
| 232 | 2025-01-17 | 9,535,155 | 0 | 94.4075 | 10,100,000 | 2025-01-13 |
| 233 | 2025-01-16 | 9,535,155 | 0 | 94.4075 | 10,100,000 | 2025-01-13 |
| 234 | 2025-01-15 | 9,535,155 | -5,000 | 94.4075 | 10,100,000 | 2025-01-13 |
| 235 | 2025-01-14 | 9,540,155 | 1,000,000 | 94.4570 | 10,100,000 | 2025-01-13 |
| 236 | 2025-01-13 | 8,540,155 | -5,400 | 84.5560 | 10,100,000 | 2025-01-13 |
| 237 | 2025-01-10 | 8,545,555 | 0 | 93.9072 | 9,100,000 | 2025-01-08 |
| 238 | 2025-01-09 | 8,545,555 | 1,030,000 | 93.9072 | 9,100,000 | 2025-01-08 |
| 239 | 2025-01-08 | 7,515,555 | 4,000 | 82.5885 | 9,100,000 | 2025-01-08 |
| 240 | 2025-01-07 | 7,511,555 | 0 | 92.7352 | 8,100,000 | 2024-12-13 |
| 241 | 2025-01-06 | 7,511,555 | -100,400 | 92.7352 | 8,100,000 | 2024-12-13 |
| 242 | 2025-01-03 | 7,611,955 | -34,800 | 93.9748 | 8,100,000 | 2024-12-13 |
| 243 | 2025-01-02 | 7,646,755 | 0 | 94.4044 | 8,100,000 | 2024-12-13 |
| 244 | 2024-12-31 | 7,646,755 | 0 | 94.4044 | 8,100,000 | 2024-12-13 |
| 245 | 2024-12-30 | 7,646,755 | -13,000 | 94.4044 | 8,100,000 | 2024-12-13 |
| 246 | 2024-12-27 | 7,659,755 | -600 | 94.5649 | 8,100,000 | 2024-12-13 |
| 247 | 2024-12-24 | 7,660,355 | 0 | 94.5723 | 8,100,000 | 2024-12-13 |
| 248 | 2024-12-23 | 7,660,355 | 2,400 | 94.5723 | 8,100,000 | 2024-12-13 |
| 249 | 2024-12-20 | 7,657,955 | 0 | 94.5427 | 8,100,000 | 2024-12-13 |
| 250 | 2024-12-19 | 7,657,955 | -2,800 | 94.5427 | 8,100,000 | 2024-12-13 |
| 251 | 2024-12-18 | 7,660,755 | 0 | 94.5772 | 8,100,000 | 2024-12-13 |
| 252 | 2024-12-17 | 7,660,755 | 0 | 94.5772 | 8,100,000 | 2024-12-13 |
| 253 | 2024-12-16 | 7,660,755 | -1,100,000 | 94.5772 | 8,100,000 | 2024-12-13 |
| 254 | 2024-12-13 | 8,760,755 | -1,098,600 | 108.1575 | 8,100,000 | 2024-12-13 |
| 255 | 2024-12-12 | 9,859,355 | -2,000,000 | 107.1669 | 9,200,000 | 2024-12-12 |
| 256 | 2024-12-11 | 11,859,355 | 2,800 | 115.1394 | 10,300,000 | 2024-12-11 |
| 257 | 2024-12-10 | 11,856,555 | 0 | 96.3948 | 12,300,000 | 2024-12-05 |
| 258 | 2024-12-09 | 11,856,555 | 0 | 96.3948 | 12,300,000 | 2024-12-05 |
| 259 | 2024-12-06 | 11,856,555 | -400 | 96.3948 | 12,300,000 | 2024-12-05 |
| 260 | 2024-12-05 | 11,856,955 | 199,800 | 96.3980 | 12,300,000 | 2024-12-05 |
| 261 | 2024-12-04 | 11,657,155 | -5,582,000 | 94.7736 | 12,300,000 | 2024-12-04 |
| 262 | 2024-12-03 | 17,239,155 | 500,000 | 142.4724 | 12,100,000 | 2024-12-03 |
| 263 | 2024-12-02 | 16,739,155 | 1,017,600 | 94.5715 | 17,700,000 | 2024-12-02 |
| 264 | 2024-11-29 | 15,721,555 | 0 | 91.4044 | 17,200,000 | 2024-11-29 |
| 265 | 2024-11-28 | 15,721,555 | 0 | 97.0466 | 16,200,000 | 2024-11-13 |
| 266 | 2024-11-27 | 15,721,555 | -17,000 | 97.0466 | 16,200,000 | 2024-11-13 |
| 267 | 2024-11-26 | 15,738,555 | 0 | 97.1516 | 16,200,000 | 2024-11-13 |
| 268 | 2024-11-25 | 15,738,555 | 3,200 | 97.1516 | 16,200,000 | 2024-11-13 |
| 269 | 2024-11-22 | 15,735,355 | 400 | 97.1318 | 16,200,000 | 2024-11-13 |
| 270 | 2024-11-21 | 15,734,955 | 0 | 97.1294 | 16,200,000 | 2024-11-13 |
| 271 | 2024-11-20 | 15,734,955 | 0 | 97.1294 | 16,200,000 | 2024-11-13 |
| 272 | 2024-11-19 | 15,734,955 | 47,000 | 97.1294 | 16,200,000 | 2024-11-13 |
| 273 | 2024-11-18 | 15,687,955 | -47,000 | 96.8392 | 16,200,000 | 2024-11-13 |
| 274 | 2024-11-15 | 15,734,955 | 48,000 | 97.1294 | 16,200,000 | 2024-11-13 |
| 275 | 2024-11-14 | 15,686,955 | -6,671,000 | 96.8331 | 16,200,000 | 2024-11-13 |
| 276 | 2024-11-13 | 22,357,955 | -46,400 | 138.0121 | 16,200,000 | 2024-11-13 |
| 277 | 2024-11-12 | 22,404,355 | 1,000 | 97.8356 | 22,900,000 | 2024-11-11 |
| 278 | 2024-11-11 | 22,403,355 | -14,498,800 | 97.8312 | 22,900,000 | 2024-11-11 |
| 279 | 2024-11-08 | 36,902,155 | 0 | 98.9334 | 37,300,000 | 2024-10-31 |
| 280 | 2024-11-07 | 36,902,155 | 600 | 98.9334 | 37,300,000 | 2024-10-31 |
| 281 | 2024-11-06 | 36,901,555 | 600 | 98.9318 | 37,300,000 | 2024-10-31 |
| 282 | 2024-11-05 | 36,900,955 | 0 | 98.9302 | 37,300,000 | 2024-10-31 |
| 283 | 2024-11-04 | 36,900,955 | -4,800 | 98.9302 | 37,300,000 | 2024-10-31 |
| 284 | 2024-11-01 | 36,905,755 | 730,000 | 98.9430 | 37,300,000 | 2024-10-31 |
| 285 | 2024-10-31 | 36,175,755 | 28,999,400 | 96.9859 | 37,300,000 | 2024-10-31 |
| 286 | 2024-10-30 | 7,176,355 | 1,000,000 | 31.7538 | 22,600,000 | 2024-10-30 |
| 287 | 2024-10-29 | 6,176,355 | 0 | 81.2678 | 7,600,000 | 2024-10-29 |
| 288 | 2024-10-28 | 6,176,355 | 0 | 93.5811 | 6,600,000 | 2024-10-23 |
| 289 | 2024-10-25 | 6,176,355 | -200 | 93.5811 | 6,600,000 | 2024-10-23 |
| 290 | 2024-10-24 | 6,176,555 | 140,000 | 93.5842 | 6,600,000 | 2024-10-23 |
| 291 | 2024-10-23 | 6,036,555 | 0 | 91.4630 | 6,600,000 | 2024-10-23 |
| 292 | 2024-10-22 | 6,036,555 | 1,003,000 | 92.8701 | 6,500,000 | 2024-10-22 |
| 293 | 2024-10-21 | 5,033,555 | 0 | 91.5192 | 5,500,000 | 2024-08-29 |
| 294 | 2024-10-18 | 5,033,555 | 0 | 91.5192 | 5,500,000 | 2024-08-29 |
| 295 | 2024-10-17 | 5,033,555 | 0 | 91.5192 | 5,500,000 | 2024-08-29 |
| 296 | 2024-10-16 | 5,033,555 | -20,600 | 91.5192 | 5,500,000 | 2024-08-29 |
| 297 | 2024-10-15 | 5,054,155 | 0 | 91.8937 | 5,500,000 | 2024-08-29 |
| 298 | 2024-10-14 | 5,054,155 | 0 | 91.8937 | 5,500,000 | 2024-08-29 |
| 299 | 2024-10-10 | 5,054,155 | -8,400 | 91.8937 | 5,500,000 | 2024-08-29 |
| 300 | 2024-10-09 | 5,062,555 | -28,400 | 92.0465 | 5,500,000 | 2024-08-29 |
| 301 | 2024-10-08 | 5,090,955 | 0 | 92.5628 | 5,500,000 | 2024-08-29 |
| 302 | 2024-10-07 | 5,090,955 | 400 | 92.5628 | 5,500,000 | 2024-08-29 |
| 303 | 2024-10-04 | 5,090,555 | 22,600 | 92.5555 | 5,500,000 | 2024-08-29 |
| 304 | 2024-10-03 | 5,067,955 | 52,400 | 92.1446 | 5,500,000 | 2024-08-29 |
| 305 | 2024-10-02 | 5,015,555 | 5,800 | 91.1919 | 5,500,000 | 2024-08-29 |
| 306 | 2024-09-30 | 5,009,755 | 400 | 91.0865 | 5,500,000 | 2024-08-29 |
| 307 | 2024-09-27 | 5,009,355 | 0 | 91.0792 | 5,500,000 | 2024-08-29 |
| 308 | 2024-09-26 | 5,009,355 | 1,000 | 91.0792 | 5,500,000 | 2024-08-29 |
| 309 | 2024-09-25 | 5,008,355 | 2,800 | 91.0610 | 5,500,000 | 2024-08-29 |
| 310 | 2024-09-24 | 5,005,555 | 0 | 91.0101 | 5,500,000 | 2024-08-29 |
| 311 | 2024-09-23 | 5,005,555 | 0 | 91.0101 | 5,500,000 | 2024-08-29 |
| 312 | 2024-09-20 | 5,005,555 | -3,000 | 91.0101 | 5,500,000 | 2024-08-29 |
| 313 | 2024-09-19 | 5,008,555 | 0 | 91.0646 | 5,500,000 | 2024-08-29 |
| 314 | 2024-09-17 | 5,008,555 | 0 | 91.0646 | 5,500,000 | 2024-08-29 |
| 315 | 2024-09-16 | 5,008,555 | 0 | 91.0646 | 5,500,000 | 2024-08-29 |
| 316 | 2024-09-13 | 5,008,555 | -1,000 | 91.0646 | 5,500,000 | 2024-08-29 |
| 317 | 2024-09-12 | 5,009,555 | 0 | 91.0828 | 5,500,000 | 2024-08-29 |
| 318 | 2024-09-11 | 5,009,555 | 0 | 91.0828 | 5,500,000 | 2024-08-29 |
| 319 | 2024-09-10 | 5,009,555 | 0 | 91.0828 | 5,500,000 | 2024-08-29 |
| 320 | 2024-09-09 | 5,009,555 | 0 | 91.0828 | 5,500,000 | 2024-08-29 |
| 321 | 2024-09-05 | 5,009,555 | 400 | 91.0828 | 5,500,000 | 2024-08-29 |
| 322 | 2024-09-04 | 5,009,155 | 0 | 91.0755 | 5,500,000 | 2024-08-29 |
| 323 | 2024-09-03 | 5,009,155 | -26,105 | 91.0755 | 5,500,000 | 2024-08-29 |
| 324 | 2024-09-02 | 5,035,260 | 3,600 | 91.5502 | 5,500,000 | 2024-08-29 |
| 325 | 2024-08-30 | 5,031,660 | -4,000 | 91.4847 | 5,500,000 | 2024-08-29 |
| 326 | 2024-08-29 | 5,035,660 | 0 | 91.5575 | 5,500,000 | 2024-08-29 |
| 327 | 2024-08-28 | 5,035,660 | -960,000 | 91.5575 | 5,500,000 | 2024-08-28 |
| 328 | 2024-08-27 | 5,995,660 | -600,000 | 93.6822 | 6,400,000 | 2024-08-27 |
| 329 | 2024-08-26 | 6,595,660 | -600,000 | 94.2237 | 7,000,000 | 2024-08-23 |
| 330 | 2024-08-23 | 7,195,660 | -5,000 | 102.7951 | 7,000,000 | 2024-08-23 |
| 331 | 2024-08-22 | 7,200,660 | 0 | 94.7455 | 7,600,000 | 2024-08-12 |
| 332 | 2024-08-21 | 7,200,660 | 2,400 | 94.7455 | 7,600,000 | 2024-08-12 |
| 333 | 2024-08-20 | 7,198,260 | 0 | 94.7139 | 7,600,000 | 2024-08-12 |
| 334 | 2024-08-19 | 7,198,260 | 5,000 | 94.7139 | 7,600,000 | 2024-08-12 |
| 335 | 2024-08-16 | 7,193,260 | 0 | 94.6482 | 7,600,000 | 2024-08-12 |
| 336 | 2024-08-15 | 7,193,260 | 0 | 94.6482 | 7,600,000 | 2024-08-12 |
| 337 | 2024-08-14 | 7,193,260 | 0 | 94.6482 | 7,600,000 | 2024-08-12 |
| 338 | 2024-08-13 | 7,193,260 | 1,020,000 | 94.6482 | 7,600,000 | 2024-08-12 |
| 339 | 2024-08-12 | 6,173,260 | 480,000 | 81.2271 | 7,600,000 | 2024-08-12 |
| 340 | 2024-08-09 | 5,693,260 | 600 | 86.2615 | 6,600,000 | 2024-08-09 |
| 341 | 2024-08-08 | 5,692,660 | 200 | 93.3223 | 6,100,000 | 2024-08-06 |
| 342 | 2024-08-07 | 5,692,460 | 1,000,400 | 93.3190 | 6,100,000 | 2024-08-06 |
| 343 | 2024-08-06 | 4,692,060 | 400 | 76.9190 | 6,100,000 | 2024-08-06 |
| 344 | 2024-08-05 | 4,691,660 | 0 | 91.9933 | 5,100,000 | 2024-07-12 |
| 345 | 2024-08-02 | 4,691,660 | 400 | 91.9933 | 5,100,000 | 2024-07-12 |
| 346 | 2024-08-01 | 4,691,260 | 0 | 91.9855 | 5,100,000 | 2024-07-12 |
| 347 | 2024-07-31 | 4,691,260 | 0 | 91.9855 | 5,100,000 | 2024-07-12 |
| 348 | 2024-07-30 | 4,691,260 | 0 | 91.9855 | 5,100,000 | 2024-07-12 |
| 349 | 2024-07-29 | 4,691,260 | 0 | 91.9855 | 5,100,000 | 2024-07-12 |
| 350 | 2024-07-26 | 4,691,260 | 0 | 91.9855 | 5,100,000 | 2024-07-12 |
| 351 | 2024-07-25 | 4,691,260 | 1,000 | 91.9855 | 5,100,000 | 2024-07-12 |
| 352 | 2024-07-24 | 4,690,260 | 0 | 91.9659 | 5,100,000 | 2024-07-12 |
| 353 | 2024-07-23 | 4,690,260 | 0 | 91.9659 | 5,100,000 | 2024-07-12 |
| 354 | 2024-07-22 | 4,690,260 | -200 | 91.9659 | 5,100,000 | 2024-07-12 |
| 355 | 2024-07-19 | 4,690,460 | 1,800 | 91.9698 | 5,100,000 | 2024-07-12 |
| 356 | 2024-07-18 | 4,688,660 | -5,600 | 91.9345 | 5,100,000 | 2024-07-12 |
| 357 | 2024-07-17 | 4,694,260 | 0 | 92.0443 | 5,100,000 | 2024-07-12 |
| 358 | 2024-07-16 | 4,694,260 | -5,000 | 92.0443 | 5,100,000 | 2024-07-12 |
| 359 | 2024-07-15 | 4,699,260 | -580,000 | 92.1424 | 5,100,000 | 2024-07-12 |
| 360 | 2024-07-12 | 5,279,260 | -750,000 | 103.5149 | 5,100,000 | 2024-07-12 |
| 361 | 2024-07-11 | 6,029,260 | -1,000 | 107.6654 | 5,600,000 | 2024-07-11 |
| 362 | 2024-07-10 | 6,030,260 | -1,400,000 | 94.2228 | 6,400,000 | 2024-07-10 |
| 363 | 2024-07-09 | 7,430,260 | -2,830,200 | 116.0978 | 6,400,000 | 2024-07-09 |
| 364 | 2024-07-08 | 10,260,460 | -624,000 | 129.8792 | 7,900,000 | 2024-07-08 |
| 365 | 2024-07-05 | 10,884,460 | 93,200 | 97.1827 | 11,200,000 | 2024-06-26 |
| 366 | 2024-07-04 | 10,791,260 | 5,000 | 96.3505 | 11,200,000 | 2024-06-26 |
| 367 | 2024-07-03 | 10,786,260 | 0 | 96.3059 | 11,200,000 | 2024-06-26 |
| 368 | 2024-07-02 | 10,786,260 | 0 | 96.3059 | 11,200,000 | 2024-06-26 |
| 369 | 2024-06-28 | 10,786,260 | 0 | 96.3059 | 11,200,000 | 2024-06-26 |
| 370 | 2024-06-27 | 10,786,260 | -7,800 | 96.3059 | 11,200,000 | 2024-06-26 |
| 371 | 2024-06-26 | 10,794,060 | 1,000,600 | 96.3755 | 11,200,000 | 2024-06-26 |
| 372 | 2024-06-25 | 9,793,460 | -600 | 96.0143 | 10,200,000 | 2024-06-20 |
| 373 | 2024-06-24 | 9,794,060 | 1,800 | 96.0202 | 10,200,000 | 2024-06-20 |
| 374 | 2024-06-21 | 9,792,260 | 1,000,000 | 96.0025 | 10,200,000 | 2024-06-20 |
| 375 | 2024-06-20 | 8,792,260 | 1,400 | 86.1986 | 10,200,000 | 2024-06-20 |
| 376 | 2024-06-19 | 8,790,860 | 248,200 | 95.5528 | 9,200,000 | 2024-06-19 |
| 377 | 2024-06-18 | 8,542,660 | 400,000 | 92.8550 | 9,200,000 | 2024-06-18 |
| 378 | 2024-06-17 | 8,142,660 | 590,000 | 91.4906 | 8,900,000 | 2024-06-17 |
| 379 | 2024-06-14 | 7,552,660 | 500,200 | 84.8613 | 8,900,000 | 2024-06-14 |
| 380 | 2024-06-13 | 7,052,460 | -200 | 82.9701 | 8,500,000 | 2024-06-13 |
| 381 | 2024-06-12 | 7,052,660 | 0 | 95.3062 | 7,400,000 | 2024-06-04 |
| 382 | 2024-06-11 | 7,052,660 | 55,000 | 95.3062 | 7,400,000 | 2024-06-04 |
| 383 | 2024-06-07 | 6,997,660 | 1,200 | 94.5630 | 7,400,000 | 2024-06-04 |
| 384 | 2024-06-06 | 6,996,460 | 0 | 94.5468 | 7,400,000 | 2024-06-04 |
| 385 | 2024-06-05 | 6,996,460 | -1,000 | 94.5468 | 7,400,000 | 2024-06-04 |
| 386 | 2024-06-04 | 6,997,460 | -1,800 | 94.5603 | 7,400,000 | 2024-06-04 |
| 387 | 2024-06-03 | 6,999,260 | 200 | 94.5846 | 7,400,000 | 2024-05-31 |
| 388 | 2024-05-31 | 6,999,060 | 0 | 94.5819 | 7,400,000 | 2024-05-31 |
| 389 | 2024-05-30 | 6,999,060 | 0 | 89.7315 | 7,800,000 | 2024-05-22 |
| 390 | 2024-05-29 | 6,999,060 | 0 | 89.7315 | 7,800,000 | 2024-05-22 |
| 391 | 2024-05-28 | 6,999,060 | -8,400 | 89.7315 | 7,800,000 | 2024-05-22 |
| 392 | 2024-05-27 | 7,007,460 | 0 | 89.8392 | 7,800,000 | 2024-05-22 |
| 393 | 2024-05-24 | 7,007,460 | -340,000 | 89.8392 | 7,800,000 | 2024-05-22 |
| 394 | 2024-05-23 | 7,347,460 | 0 | 94.1982 | 7,800,000 | 2024-05-22 |
| 395 | 2024-05-22 | 7,347,460 | -498,200 | 94.1982 | 7,800,000 | 2024-05-22 |
| 396 | 2024-05-21 | 7,845,660 | 0 | 94.5260 | 8,300,000 | 2024-05-20 |
| 397 | 2024-05-20 | 7,845,660 | 0 | 94.5260 | 8,300,000 | 2024-05-20 |
| 398 | 2024-05-17 | 7,845,660 | -309,400 | 94.5260 | 8,300,000 | 2024-05-17 |
| 399 | 2024-05-16 | 8,155,060 | 0 | 92.6711 | 8,800,000 | 2024-05-13 |
| 400 | 2024-05-14 | 8,155,060 | -210,000 | 92.6711 | 8,800,000 | 2024-05-13 |
| 401 | 2024-05-13 | 8,365,060 | -600 | 95.0575 | 8,800,000 | 2024-05-13 |
| 402 | 2024-05-10 | 8,365,660 | -875,000 | 87.1423 | 9,600,000 | 2024-04-23 |
| 403 | 2024-05-09 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 404 | 2024-05-08 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 405 | 2024-05-07 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 406 | 2024-05-06 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 407 | 2024-05-03 | 9,240,660 | 200 | 96.2569 | 9,600,000 | 2024-04-23 |
| 408 | 2024-05-02 | 9,240,460 | 0 | 96.2548 | 9,600,000 | 2024-04-23 |
| 409 | 2024-04-30 | 9,240,460 | -200 | 96.2548 | 9,600,000 | 2024-04-23 |
| 410 | 2024-04-29 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 411 | 2024-04-26 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 412 | 2024-04-25 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 413 | 2024-04-24 | 9,240,660 | 0 | 96.2569 | 9,600,000 | 2024-04-23 |
| 414 | 2024-04-23 | 9,240,660 | 790,600 | 96.2569 | 9,600,000 | 2024-04-23 |
| 415 | 2024-04-22 | 8,450,060 | 1,000,000 | 96.0234 | 8,800,000 | 2024-04-19 |
| 416 | 2024-04-19 | 7,450,060 | 0 | 84.6598 | 8,800,000 | 2024-04-19 |
| 417 | 2024-04-18 | 7,450,060 | 766,000 | 95.5136 | 7,800,000 | 2024-04-18 |
| 418 | 2024-04-17 | 6,684,060 | 1,174,600 | 85.6931 | 7,800,000 | 2024-04-17 |
| 419 | 2024-04-16 | 5,509,460 | 0 | 77.5980 | 7,100,000 | 2024-04-16 |
| 420 | 2024-04-15 | 5,509,460 | 1,236,055 | 93.3807 | 5,900,000 | 2024-04-15 |
| 421 | 2024-04-12 | 4,273,405 | 0 | 72.4306 | 5,900,000 | 2024-04-12 |
| 422 | 2024-04-11 | 4,273,405 | 0 | 90.9235 | 4,700,000 | 2024-04-11 |
| 423 | 2024-04-10 | 4,273,405 | 40,000 | 90.9235 | 4,700,000 | 2024-04-10 |
| 424 | 2024-04-09 | 4,233,405 | -207,000 | 92.0305 | 4,600,000 | 2024-04-09 |
| 425 | 2024-04-08 | 4,440,405 | 200 | 96.5305 | 4,600,000 | 2024-04-08 |
| 426 | 2024-04-05 | 4,440,205 | 0 | 92.5043 | 4,800,000 | 2024-03-19 |
| 427 | 2024-04-03 | 4,440,205 | 43,800 | 92.5043 | 4,800,000 | 2024-03-19 |
| 428 | 2024-04-02 | 4,396,405 | 0 | 91.5918 | 4,800,000 | 2024-03-19 |
| 429 | 2024-03-28 | 4,396,405 | 0 | 91.5918 | 4,800,000 | 2024-03-19 |
| 430 | 2024-03-27 | 4,396,405 | 0 | 91.5918 | 4,800,000 | 2024-03-19 |
| 431 | 2024-03-26 | 4,396,405 | 600 | 91.5918 | 4,800,000 | 2024-03-19 |
| 432 | 2024-03-25 | 4,395,805 | -3,600 | 91.5793 | 4,800,000 | 2024-03-19 |
| 433 | 2024-03-22 | 4,399,405 | 600 | 91.6543 | 4,800,000 | 2024-03-19 |
| 434 | 2024-03-21 | 4,398,805 | 0 | 91.6418 | 4,800,000 | 2024-03-19 |
| 435 | 2024-03-20 | 4,398,805 | 200 | 91.6418 | 4,800,000 | 2024-03-19 |
| 436 | 2024-03-19 | 4,398,605 | -254,000 | 91.6376 | 4,800,000 | 2024-03-19 |
| 437 | 2024-03-18 | 4,652,605 | 0 | 96.9293 | 4,800,000 | 2024-03-18 |
| 438 | 2024-03-15 | 4,652,605 | -429,000 | 91.2275 | 5,100,000 | 2024-03-15 |
| 439 | 2024-03-14 | 5,081,605 | 0 | 92.3928 | 5,500,000 | 2024-03-08 |
| 440 | 2024-03-13 | 5,081,605 | 600 | 92.3928 | 5,500,000 | 2024-03-08 |
| 441 | 2024-03-12 | 5,081,005 | 0 | 92.3819 | 5,500,000 | 2024-03-08 |
| 442 | 2024-03-11 | 5,081,005 | -977,600 | 92.3819 | 5,500,000 | 2024-03-08 |
| 443 | 2024-03-08 | 6,058,605 | 0 | 110.1565 | 5,500,000 | 2024-03-08 |
| 444 | 2024-03-07 | 6,058,605 | -10,000 | 93.2093 | 6,500,000 | 2024-03-06 |
| 445 | 2024-03-06 | 6,068,605 | -14,780,000 | 93.3632 | 6,500,000 | 2024-03-06 |
| 446 | 2024-03-05 | 20,848,605 | 0 | 320.7478 | 6,500,000 | 2024-03-05 |
| 447 | 2024-03-04 | 20,848,605 | 0 | 98.3425 | 21,200,000 | 2024-02-26 |
| 448 | 2024-03-01 | 20,848,605 | 200 | 98.3425 | 21,200,000 | 2024-02-26 |
| 449 | 2024-02-29 | 20,848,405 | 1,000 | 98.3415 | 21,200,000 | 2024-02-26 |
| 450 | 2024-02-28 | 20,847,405 | 0 | 98.3368 | 21,200,000 | 2024-02-26 |
| 451 | 2024-02-27 | 20,847,405 | 0 | 98.3368 | 21,200,000 | 2024-02-26 |
| 452 | 2024-02-26 | 20,847,405 | 14,780,000 | 98.3368 | 21,200,000 | 2024-02-26 |
| 453 | 2024-02-23 | 6,067,405 | 0 | 28.6198 | 21,200,000 | 2024-02-23 |
| 454 | 2024-02-22 | 6,067,405 | 10,000 | 93.3447 | 6,500,000 | 2024-02-15 |
| 455 | 2024-02-21 | 6,057,405 | -2,400 | 93.1908 | 6,500,000 | 2024-02-15 |
| 456 | 2024-02-20 | 6,059,805 | 0 | 93.2278 | 6,500,000 | 2024-02-15 |
| 457 | 2024-02-19 | 6,059,805 | 0 | 93.2278 | 6,500,000 | 2024-02-15 |
| 458 | 2024-02-16 | 6,059,805 | 348,000 | 93.2278 | 6,500,000 | 2024-02-15 |
| 459 | 2024-02-15 | 5,711,805 | 182,200 | 87.8739 | 6,500,000 | 2024-02-15 |
| 460 | 2024-02-14 | 5,529,605 | 722,000 | 90.6493 | 6,100,000 | 2024-02-09 |
| 461 | 2024-02-09 | 4,807,605 | 0 | 78.8132 | 6,100,000 | 2024-02-09 |
| 462 | 2024-02-08 | 4,807,605 | 11,400 | 81.4848 | 5,900,000 | 2024-02-08 |
| 463 | 2024-02-07 | 4,796,205 | 9,200 | 92.2347 | 5,200,000 | 2024-01-18 |
| 464 | 2024-02-06 | 4,787,005 | 2,000 | 92.0578 | 5,200,000 | 2024-01-18 |
| 465 | 2024-02-05 | 4,785,005 | 2,200 | 92.0193 | 5,200,000 | 2024-01-18 |
| 466 | 2024-02-02 | 4,782,805 | -200 | 91.9770 | 5,200,000 | 2024-01-18 |
| 467 | 2024-02-01 | 4,783,005 | 0 | 91.9809 | 5,200,000 | 2024-01-18 |
| 468 | 2024-01-31 | 4,783,005 | -2,400 | 91.9809 | 5,200,000 | 2024-01-18 |
| 469 | 2024-01-30 | 4,785,405 | 4,200 | 92.0270 | 5,200,000 | 2024-01-18 |
| 470 | 2024-01-29 | 4,781,205 | 0 | 91.9463 | 5,200,000 | 2024-01-18 |
| 471 | 2024-01-26 | 4,781,205 | 0 | 91.9463 | 5,200,000 | 2024-01-18 |
| 472 | 2024-01-25 | 4,781,205 | -2,800 | 91.9463 | 5,200,000 | 2024-01-18 |
| 473 | 2024-01-24 | 4,784,005 | -4,200 | 92.0001 | 5,200,000 | 2024-01-18 |
| 474 | 2024-01-23 | 4,788,205 | 200 | 92.0809 | 5,200,000 | 2024-01-18 |
| 475 | 2024-01-22 | 4,788,005 | 0 | 92.0770 | 5,200,000 | 2024-01-18 |
| 476 | 2024-01-19 | 4,788,005 | 3,800 | 92.0770 | 5,200,000 | 2024-01-18 |
| 477 | 2024-01-18 | 4,784,205 | -8,802,200 | 92.0039 | 5,200,000 | 2024-01-18 |
| 478 | 2024-01-17 | 13,586,405 | 0 | 261.2770 | 5,200,000 | 2024-01-17 |
| 479 | 2024-01-16 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 480 | 2024-01-15 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 481 | 2024-01-12 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 482 | 2024-01-11 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 483 | 2024-01-10 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 484 | 2024-01-09 | 13,586,405 | 0 | 97.0458 | 14,000,000 | 2023-12-22 |
| 485 | 2024-01-08 | 13,586,405 | 1,600 | 97.0458 | 14,000,000 | 2023-12-22 |
| 486 | 2024-01-05 | 13,584,805 | 1,600 | 97.0343 | 14,000,000 | 2023-12-22 |
| 487 | 2024-01-04 | 13,583,205 | 0 | 97.0229 | 14,000,000 | 2023-12-22 |
| 488 | 2024-01-03 | 13,583,205 | 0 | 97.0229 | 14,000,000 | 2023-12-22 |
| 489 | 2024-01-02 | 13,583,205 | 0 | 97.0229 | 14,000,000 | 2023-12-22 |
| 490 | 2023-12-29 | 13,583,205 | 0 | 97.0229 | 14,000,000 | 2023-12-22 |
| 491 | 2023-12-28 | 13,583,205 | 0 | 97.0229 | 14,000,000 | 2023-12-22 |
| 492 | 2023-12-27 | 13,583,205 | 5,000 | 97.0229 | 14,000,000 | 2023-12-22 |
| 493 | 2023-12-22 | 13,578,205 | 0 | 96.9872 | 14,000,000 | 2023-12-22 |
| 494 | 2023-12-21 | 13,578,205 | 0 | 259.1508 | 5,239,500 | 2023-12-19 |
| 495 | 2023-12-20 | 13,578,205 | 3,000 | 259.1508 | 5,239,500 | 2023-12-19 |
| 496 | 2023-12-19 | 13,575,205 | 0 | 259.0935 | 5,239,500 | 2023-12-19 |
| 497 | 2023-12-18 | 13,575,205 | 0 | 236.5224 | 5,739,500 | 2023-12-15 |
| 498 | 2023-12-15 | 13,575,205 | -400 | 236.5224 | 5,739,500 | 2023-12-15 |
| 499 | 2023-12-14 | 13,575,605 | -4,200 | 96.9686 | 14,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 13,579,805 | 400 | 96.9986 | 14,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 13,579,405 | -9,000 | 96.9958 | 14,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 13,588,405 | -8,200 | 97.0600 | 14,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 13,596,605 | -2,600 | 97.1186 | 14,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 13,599,205 | 0 | 97.1372 | 14,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 13,599,205 | 0 | 97.1372 | 14,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 13,599,205 | 0 | 97.1372 | 14,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 13,599,205 | -3,000 | 97.1372 | 14,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 13,602,205 | -1,000 | 97.1586 | 14,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 13,603,205 | 0 | 97.1658 | 14,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 13,603,205 | -155,600 | 96.4766 | 14,100,000 | 2023-11-20 |
| 511 | 2023-11-28 | 13,758,805 | -2,800 | 97.5802 | 14,100,000 | 2023-11-20 |
| 512 | 2023-11-27 | 13,761,605 | 0 | 97.6000 | 14,100,000 | 2023-11-20 |
| 513 | 2023-11-24 | 13,761,605 | 0 | 97.6000 | 14,100,000 | 2023-11-20 |
| 514 | 2023-11-23 | 13,761,605 | 0 | 97.6000 | 14,100,000 | 2023-11-20 |
| 515 | 2023-11-22 | 13,761,605 | 0 | 97.6000 | 14,100,000 | 2023-11-20 |
| 516 | 2023-11-21 | 13,761,605 | 0 | 97.6000 | 14,100,000 | 2023-11-20 |
| 517 | 2023-11-20 | 13,761,605 | -10,500,000 | 97.6000 | 14,100,000 | 2023-11-20 |
| 518 | 2023-11-17 | 24,261,605 | -5,000 | 172.0681 | 14,100,000 | 2023-11-17 |
| 519 | 2023-11-16 | 24,266,605 | 0 | 98.6447 | 24,600,000 | 2023-11-16 |
| 520 | 2023-11-15 | 24,266,605 | 0 | 98.6447 | 24,600,000 | 2023-11-15 |
| 521 | 2023-11-14 | 24,266,605 | -340,000 | 98.6447 | 24,600,000 | 2023-11-14 |
| 522 | 2023-11-13 | 24,606,605 | -3,600 | 100.0268 | 24,600,000 | 2023-11-13 |
| 523 | 2023-11-10 | 24,610,205 | -1,200,000 | 98.4408 | 25,000,000 | 2023-11-09 |
| 524 | 2023-11-09 | 25,810,205 | 0 | 103.2408 | 25,000,000 | 2023-11-09 |
| 525 | 2023-11-08 | 25,810,205 | 1,000 | 98.5122 | 26,200,000 | 2023-11-02 |
| 526 | 2023-11-07 | 25,809,205 | -4,000 | 98.5084 | 26,200,000 | 2023-11-02 |
| 527 | 2023-11-06 | 25,813,205 | 0 | 98.5237 | 26,200,000 | 2023-11-02 |
| 528 | 2023-11-03 | 25,813,205 | 1,200,000 | 98.5237 | 26,200,000 | 2023-11-02 |
| 529 | 2023-11-02 | 24,613,205 | 0 | 93.9435 | 26,200,000 | 2023-11-02 |
| 530 | 2023-11-01 | 24,613,205 | 1,600 | 98.4528 | 25,000,000 | 2023-10-26 |
| 531 | 2023-10-31 | 24,611,605 | 0 | 98.4464 | 25,000,000 | 2023-10-26 |
| 532 | 2023-10-30 | 24,611,605 | -5,000 | 98.4464 | 25,000,000 | 2023-10-26 |
| 533 | 2023-10-27 | 24,616,605 | 3,790,000 | 98.4664 | 25,000,000 | 2023-10-26 |
| 534 | 2023-10-26 | 20,826,605 | -1,000 | 83.3064 | 25,000,000 | 2023-10-26 |
| 535 | 2023-10-25 | 20,827,605 | -3,000 | 97.7822 | 21,300,000 | 2023-10-19 |
| 536 | 2023-10-24 | 20,830,605 | 0 | 97.7963 | 21,300,000 | 2023-10-19 |
| 537 | 2023-10-20 | 20,830,605 | 14,000,000 | 97.7963 | 21,300,000 | 2023-10-19 |
| 538 | 2023-10-19 | 6,830,605 | -4,600 | 32.0686 | 21,300,000 | 2023-10-19 |
| 539 | 2023-10-18 | 6,835,205 | 0 | 93.6329 | 7,300,000 | 2023-10-05 |
| 540 | 2023-10-17 | 6,835,205 | -120,000 | 93.6329 | 7,300,000 | 2023-10-05 |
| 541 | 2023-10-16 | 6,955,205 | -12,200 | 95.2768 | 7,300,000 | 2023-10-05 |
| 542 | 2023-10-13 | 6,967,405 | 0 | 95.4439 | 7,300,000 | 2023-10-05 |
| 543 | 2023-10-12 | 6,967,405 | 0 | 95.4439 | 7,300,000 | 2023-10-05 |
| 544 | 2023-10-11 | 6,967,405 | 25,105 | 95.4439 | 7,300,000 | 2023-10-05 |
| 545 | 2023-10-10 | 6,942,300 | 0 | 95.1000 | 7,300,000 | 2023-10-05 |
| 546 | 2023-10-09 | 6,942,300 | 0 | 95.1000 | 7,300,000 | 2023-10-05 |
| 547 | 2023-10-06 | 6,942,300 | 0 | 95.1000 | 7,300,000 | 2023-10-05 |
| 548 | 2023-10-05 | 6,942,300 | 17,800 | 95.1000 | 7,300,000 | 2023-10-05 |
| 549 | 2023-10-04 | 6,924,500 | 600,000 | 94.8562 | 7,300,000 | 2023-10-04 |
| 550 | 2023-10-03 | 6,324,500 | 2,000,000 | 86.6370 | 7,300,000 | 2023-10-03 |
| 551 | 2023-09-29 | 4,324,500 | 0 | 64.5448 | 6,700,000 | 2023-09-29 |
| 552 | 2023-09-28 | 4,324,500 | -13,400 | 92.0106 | 4,700,000 | 2023-09-19 |
| 553 | 2023-09-27 | 4,337,900 | 0 | 92.2957 | 4,700,000 | 2023-09-19 |
| 554 | 2023-09-26 | 4,337,900 | 0 | 92.2957 | 4,700,000 | 2023-09-19 |
| 555 | 2023-09-25 | 4,337,900 | 0 | 92.2957 | 4,700,000 | 2023-09-19 |
| 556 | 2023-09-22 | 4,337,900 | 108,000 | 92.2957 | 4,700,000 | 2023-09-19 |
| 557 | 2023-09-21 | 4,229,900 | 0 | 89.9979 | 4,700,000 | 2023-09-19 |
| 558 | 2023-09-20 | 4,229,900 | 0 | 89.9979 | 4,700,000 | 2023-09-19 |
| 559 | 2023-09-19 | 4,229,900 | 1,000,000 | 89.9979 | 4,700,000 | 2023-09-19 |
| 560 | 2023-09-18 | 3,229,900 | 0 | 68.7213 | 4,700,000 | 2023-09-18 |
| 561 | 2023-09-15 | 3,229,900 | -1,600 | 87.2946 | 3,700,000 | 2023-08-07 |
| 562 | 2023-09-14 | 3,231,500 | 0 | 87.3378 | 3,700,000 | 2023-08-07 |
| 563 | 2023-09-13 | 3,231,500 | 0 | 87.3378 | 3,700,000 | 2023-08-07 |
| 564 | 2023-09-12 | 3,231,500 | 0 | 87.3378 | 3,700,000 | 2023-08-07 |
| 565 | 2023-09-11 | 3,231,500 | -3,600 | 87.3378 | 3,700,000 | 2023-08-07 |
| 566 | 2023-09-07 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 567 | 2023-09-06 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 568 | 2023-09-05 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 569 | 2023-09-04 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 570 | 2023-08-31 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 571 | 2023-08-30 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 572 | 2023-08-29 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 573 | 2023-08-28 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 574 | 2023-08-25 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 575 | 2023-08-24 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 576 | 2023-08-23 | 3,235,100 | 0 | 87.4351 | 3,700,000 | 2023-08-07 |
| 577 | 2023-08-22 | 3,235,100 | 3,200 | 87.4351 | 3,700,000 | 2023-08-07 |
| 578 | 2023-08-21 | 3,231,900 | 0 | 87.3486 | 3,700,000 | 2023-08-07 |
| 579 | 2023-08-18 | 3,231,900 | 600 | 87.3486 | 3,700,000 | 2023-08-07 |
| 580 | 2023-08-17 | 3,231,300 | 0 | 87.3324 | 3,700,000 | 2023-08-07 |
| 581 | 2023-08-16 | 3,231,300 | -400 | 87.3324 | 3,700,000 | 2023-08-07 |
| 582 | 2023-08-15 | 3,231,700 | 0 | 87.3432 | 3,700,000 | 2023-08-07 |
| 583 | 2023-08-14 | 3,231,700 | 0 | 87.3432 | 3,700,000 | 2023-08-07 |
| 584 | 2023-08-11 | 3,231,700 | 0 | 87.3432 | 3,700,000 | 2023-08-07 |
| 585 | 2023-08-10 | 3,231,700 | -3,000 | 87.3432 | 3,700,000 | 2023-08-07 |
| 586 | 2023-08-09 | 3,234,700 | 0 | 87.4243 | 3,700,000 | 2023-08-07 |
| 587 | 2023-08-08 | 3,234,700 | -3,000 | 87.4243 | 3,700,000 | 2023-08-07 |
| 588 | 2023-08-07 | 3,237,700 | -10,800,000 | 87.5054 | 3,700,000 | 2023-08-07 |
| 589 | 2023-08-04 | 14,037,700 | 0 | 379.3973 | 3,700,000 | 2023-08-04 |
| 590 | 2023-08-03 | 14,037,700 | 0 | 96.8117 | 14,500,000 | 2023-07-26 |
| 591 | 2023-08-02 | 14,037,700 | 0 | 96.8117 | 14,500,000 | 2023-07-26 |
| 592 | 2023-08-01 | 14,037,700 | 1,600 | 96.8117 | 14,500,000 | 2023-07-26 |
| 593 | 2023-07-31 | 14,036,100 | 0 | 96.8007 | 14,500,000 | 2023-07-26 |
| 594 | 2023-07-28 | 14,036,100 | 0 | 96.8007 | 14,500,000 | 2023-07-26 |
| 595 | 2023-07-27 | 14,036,100 | -10,800,000 | 96.8007 | 14,500,000 | 2023-07-26 |
| 596 | 2023-07-26 | 24,836,100 | 0 | 171.2834 | 14,500,000 | 2023-07-26 |
| 597 | 2023-07-25 | 24,836,100 | 0 | 98.1664 | 25,300,000 | 2023-06-16 |
| 598 | 2023-07-24 | 24,836,100 | 0 | 98.1664 | 25,300,000 | 2023-06-16 |
| 599 | 2023-07-21 | 24,836,100 | -9,200 | 98.1664 | 25,300,000 | 2023-06-16 |
| 600 | 2023-07-20 | 24,845,300 | 0 | 98.2028 | 25,300,000 | 2023-06-16 |
| 601 | 2023-07-19 | 24,845,300 | 0 | 98.2028 | 25,300,000 | 2023-06-16 |
| 602 | 2023-07-18 | 24,845,300 | 0 | 98.2028 | 25,300,000 | 2023-06-16 |
| 603 | 2023-07-14 | 24,845,300 | 0 | 98.2028 | 25,300,000 | 2023-06-16 |
| 604 | 2023-07-13 | 24,845,300 | 70,000 | 98.2028 | 25,300,000 | 2023-06-16 |
| 605 | 2023-07-12 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 606 | 2023-07-11 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 607 | 2023-07-10 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 608 | 2023-07-07 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 609 | 2023-07-06 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 610 | 2023-07-05 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 611 | 2023-07-04 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 612 | 2023-07-03 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 613 | 2023-06-30 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 614 | 2023-06-29 | 24,775,300 | 0 | 97.9261 | 25,300,000 | 2023-06-16 |
| 615 | 2023-06-28 | 24,775,300 | 400 | 97.9261 | 25,300,000 | 2023-06-16 |
| 616 | 2023-06-27 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 617 | 2023-06-26 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 618 | 2023-06-23 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 619 | 2023-06-21 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 620 | 2023-06-20 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 621 | 2023-06-19 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 622 | 2023-06-16 | 24,774,900 | 0 | 97.9245 | 25,300,000 | 2023-06-16 |
| 623 | 2023-06-15 | 24,774,900 | -6,300,000 | 97.9245 | 25,300,000 | 2023-06-15 |
| 624 | 2023-06-14 | 31,074,900 | 1,000 | 122.8257 | 25,300,000 | 2023-06-14 |
| 625 | 2023-06-13 | 31,073,900 | 0 | 98.3351 | 31,600,000 | 2023-05-04 |
| 626 | 2023-06-12 | 31,073,900 | 600 | 98.3351 | 31,600,000 | 2023-05-04 |
| 627 | 2023-06-09 | 31,073,300 | 0 | 98.3332 | 31,600,000 | 2023-05-04 |
| 628 | 2023-06-08 | 31,073,300 | 0 | 98.3332 | 31,600,000 | 2023-05-04 |
| 629 | 2023-06-07 | 31,073,300 | 0 | 98.3332 | 31,600,000 | 2023-05-04 |
| 630 | 2023-06-06 | 31,073,300 | 0 | 98.3332 | 31,600,000 | 2023-05-04 |
| 631 | 2023-06-05 | 31,073,300 | -25,600 | 98.3332 | 31,600,000 | 2023-05-04 |
| 632 | 2023-06-02 | 31,098,900 | 0 | 98.4142 | 31,600,000 | 2023-05-04 |
| 633 | 2023-06-01 | 31,098,900 | 0 | 98.4142 | 31,600,000 | 2023-05-04 |
| 634 | 2023-05-31 | 31,098,900 | 0 | 98.4142 | 31,600,000 | 2023-05-04 |
| 635 | 2023-05-30 | 31,098,900 | 200 | 98.4142 | 31,600,000 | 2023-05-04 |
| 636 | 2023-05-29 | 31,098,700 | 0 | 98.4136 | 31,600,000 | 2023-05-04 |
| 637 | 2023-05-25 | 31,098,700 | 0 | 98.4136 | 31,600,000 | 2023-05-04 |
| 638 | 2023-05-24 | 31,098,700 | -4,000 | 98.4136 | 31,600,000 | 2023-05-04 |
| 639 | 2023-05-23 | 31,102,700 | 0 | 98.4263 | 31,600,000 | 2023-05-04 |
| 640 | 2023-05-22 | 31,102,700 | 0 | 98.4263 | 31,600,000 | 2023-05-04 |
| 641 | 2023-05-19 | 31,102,700 | 0 | 98.4263 | 31,600,000 | 2023-05-04 |
| 642 | 2023-05-18 | 31,102,700 | 0 | 98.4263 | 31,600,000 | 2023-05-04 |
| 643 | 2023-05-17 | 31,102,700 | 0 | 98.4263 | 31,600,000 | 2023-05-04 |
| 644 | 2023-05-16 | 31,102,700 | 100,000 | 98.4263 | 31,600,000 | 2023-05-04 |
| 645 | 2023-05-15 | 31,002,700 | 0 | 98.1098 | 31,600,000 | 2023-05-04 |
| 646 | 2023-05-12 | 31,002,700 | 0 | 98.1098 | 31,600,000 | 2023-05-04 |
| 647 | 2023-05-11 | 31,002,700 | 0 | 98.1098 | 31,600,000 | 2023-05-04 |
| 648 | 2023-05-10 | 31,002,700 | -20,600 | 98.1098 | 31,600,000 | 2023-05-04 |
| 649 | 2023-05-09 | 31,023,300 | 0 | 98.1750 | 31,600,000 | 2023-05-04 |
| 650 | 2023-05-08 | 31,023,300 | -6,000 | 98.1750 | 31,600,000 | 2023-05-04 |
| 651 | 2023-05-05 | 31,029,300 | 0 | 98.1940 | 31,600,000 | 2023-05-04 |
| 652 | 2023-05-04 | 31,029,300 | 0 | 98.1940 | 31,600,000 | 2023-05-04 |
| 653 | 2023-05-03 | 31,029,300 | 0 | 98.1940 | 31,600,000 | 2023-05-03 |
| 654 | 2023-05-02 | 31,029,300 | 0 | 98.1940 | 31,600,000 | 2023-04-28 |
| 655 | 2023-04-28 | 31,029,300 | -3,500,000 | 98.1940 | 31,600,000 | 2023-04-28 |
| 656 | 2023-04-27 | 34,529,300 | 0 | 98.6551 | 35,000,000 | 2023-04-27 |
| 657 | 2023-04-26 | 34,529,300 | 0 | 98.6551 | 35,000,000 | 2023-04-25 |
| 658 | 2023-04-25 | 34,529,300 | -5,800,000 | 98.6551 | 35,000,000 | 2023-04-25 |
| 659 | 2023-04-24 | 40,329,300 | 0 | 98.8463 | 40,800,000 | 2023-04-03 |
| 660 | 2023-04-21 | 40,329,300 | 0 | 98.8463 | 40,800,000 | 2023-04-03 |
| 661 | 2023-04-20 | 40,329,300 | 0 | 98.8463 | 40,800,000 | 2023-04-03 |
| 662 | 2023-04-19 | 40,329,300 | -400 | 98.8463 | 40,800,000 | 2023-04-03 |
| 663 | 2023-04-18 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 664 | 2023-04-17 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 665 | 2023-04-14 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 666 | 2023-04-13 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 667 | 2023-04-12 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 668 | 2023-04-11 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 669 | 2023-04-06 | 40,329,700 | 0 | 98.8473 | 40,800,000 | 2023-04-03 |
| 670 | 2023-04-04 | 40,329,700 | 11,100,000 | 98.8473 | 40,800,000 | 2023-04-03 |
| 671 | 2023-04-03 | 29,229,700 | 0 | 71.6414 | 40,800,000 | 2023-04-03 |
| 672 | 2023-03-31 | 29,229,700 | 11,100,000 | 98.4165 | 29,700,000 | 2023-03-30 |
| 673 | 2023-03-30 | 18,129,700 | 0 | 61.0428 | 29,700,000 | 2023-03-30 |
| 674 | 2023-03-29 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 675 | 2023-03-28 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 676 | 2023-03-27 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 677 | 2023-03-24 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 678 | 2023-03-23 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 679 | 2023-03-22 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 680 | 2023-03-21 | 18,129,700 | 0 | 97.4715 | 18,600,000 | 2023-03-17 |
| 681 | 2023-03-20 | 18,129,700 | 50,000 | 97.4715 | 18,600,000 | 2023-03-17 |
| 682 | 2023-03-17 | 18,079,700 | 0 | 97.2027 | 18,600,000 | 2023-03-17 |
| 683 | 2023-03-16 | 18,079,700 | 0 | 97.7281 | 18,500,000 | 2022-12-15 |
| 684 | 2023-03-15 | 18,079,700 | 0 | 97.7281 | 18,500,000 | 2022-12-15 |
| 685 | 2023-03-14 | 18,079,700 | 0 | 97.7281 | 18,500,000 | 2022-12-15 |
| 686 | 2023-03-13 | 18,079,700 | 0 | 97.7281 | 18,500,000 | 2022-12-15 |
| 687 | 2023-03-10 | 18,079,700 | 800 | 97.7281 | 18,500,000 | 2022-12-15 |
| 688 | 2023-03-09 | 18,078,900 | 70,000 | 97.7238 | 18,500,000 | 2022-12-15 |
| 689 | 2023-03-08 | 18,008,900 | -1,000 | 97.3454 | 18,500,000 | 2022-12-15 |
| 690 | 2023-03-07 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 691 | 2023-03-06 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 692 | 2023-03-03 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 693 | 2023-03-02 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 694 | 2023-03-01 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 695 | 2023-02-28 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 696 | 2023-02-27 | 18,009,900 | 0 | 97.3508 | 18,500,000 | 2022-12-15 |
| 697 | 2023-02-24 | 18,009,900 | 400 | 97.3508 | 18,500,000 | 2022-12-15 |
| 698 | 2023-02-23 | 18,009,500 | 0 | 97.3486 | 18,500,000 | 2022-12-15 |
| 699 | 2023-02-22 | 18,009,500 | 0 | 97.3486 | 18,500,000 | 2022-12-15 |
| 700 | 2023-02-21 | 18,009,500 | 0 | 97.3486 | 18,500,000 | 2022-12-15 |
| 701 | 2023-02-20 | 18,009,500 | -6,200 | 97.3486 | 18,500,000 | 2022-12-15 |
| 702 | 2023-02-17 | 18,015,700 | 0 | 97.3822 | 18,500,000 | 2022-12-15 |
| 703 | 2023-02-16 | 18,015,700 | 0 | 97.3822 | 18,500,000 | 2022-12-15 |
| 704 | 2023-02-15 | 18,015,700 | -11,200 | 97.3822 | 18,500,000 | 2022-12-15 |
| 705 | 2023-02-14 | 18,026,900 | -2,400 | 97.4427 | 18,500,000 | 2022-12-15 |
| 706 | 2023-02-13 | 18,029,300 | 800 | 97.4557 | 18,500,000 | 2022-12-15 |
| 707 | 2023-02-10 | 18,028,500 | 600 | 97.4514 | 18,500,000 | 2022-12-15 |
| 708 | 2023-02-09 | 18,027,900 | -200 | 97.4481 | 18,500,000 | 2022-12-15 |
| 709 | 2023-02-08 | 18,028,100 | 1,600 | 97.4492 | 18,500,000 | 2022-12-15 |
| 710 | 2023-02-07 | 18,026,500 | 0 | 97.4405 | 18,500,000 | 2022-12-15 |
| 711 | 2023-02-06 | 18,026,500 | 0 | 97.4405 | 18,500,000 | 2022-12-15 |
| 712 | 2023-02-03 | 18,026,500 | 0 | 97.4405 | 18,500,000 | 2022-12-15 |
| 713 | 2023-02-02 | 18,026,500 | -36,600 | 97.4405 | 18,500,000 | 2022-12-15 |
| 714 | 2023-02-01 | 18,063,100 | 6,800 | 97.6384 | 18,500,000 | 2022-12-15 |
| 715 | 2023-01-31 | 18,056,300 | 400 | 97.6016 | 18,500,000 | 2022-12-15 |
| 716 | 2023-01-30 | 18,055,900 | 2,000 | 97.5995 | 18,500,000 | 2022-12-15 |
| 717 | 2023-01-27 | 18,053,900 | 0 | 97.5886 | 18,500,000 | 2022-12-15 |
| 718 | 2023-01-26 | 18,053,900 | 600 | 97.5886 | 18,500,000 | 2022-12-15 |
| 719 | 2023-01-20 | 18,053,300 | -1,800 | 97.5854 | 18,500,000 | 2022-12-15 |
| 720 | 2023-01-19 | 18,055,100 | 0 | 97.5951 | 18,500,000 | 2022-12-15 |
| 721 | 2023-01-18 | 18,055,100 | -10,200 | 97.5951 | 18,500,000 | 2022-12-15 |
| 722 | 2023-01-17 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 723 | 2023-01-16 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 724 | 2023-01-13 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 725 | 2023-01-12 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 726 | 2023-01-11 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 727 | 2023-01-10 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 728 | 2023-01-09 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 729 | 2023-01-06 | 18,065,300 | 0 | 97.6503 | 18,500,000 | 2022-12-15 |
| 730 | 2023-01-05 | 18,065,300 | 800 | 97.6503 | 18,500,000 | 2022-12-15 |
| 731 | 2023-01-04 | 18,064,500 | 0 | 97.6459 | 18,500,000 | 2022-12-15 |
| 732 | 2023-01-03 | 18,064,500 | 0 | 97.6459 | 18,500,000 | 2022-12-15 |
| 733 | 2022-12-30 | 18,064,500 | 8,000 | 97.6459 | 18,500,000 | 2022-12-15 |
| 734 | 2022-12-29 | 18,056,500 | 0 | 97.6027 | 18,500,000 | 2022-12-15 |
| 735 | 2022-12-28 | 18,056,500 | 0 | 97.6027 | 18,500,000 | 2022-12-15 |
| 736 | 2022-12-23 | 18,056,500 | 0 | 97.6027 | 18,500,000 | 2022-12-15 |
| 737 | 2022-12-22 | 18,056,500 | 400 | 97.6027 | 18,500,000 | 2022-12-15 |
| 738 | 2022-12-21 | 18,056,100 | 7,000 | 97.6005 | 18,500,000 | 2022-12-15 |
| 739 | 2022-12-20 | 18,049,100 | 0 | 97.5627 | 18,500,000 | 2022-12-15 |
| 740 | 2022-12-19 | 18,049,100 | 0 | 97.5627 | 18,500,000 | 2022-12-15 |
| 741 | 2022-12-16 | 18,049,100 | 0 | 97.5627 | 18,500,000 | 2022-12-15 |
| 742 | 2022-12-15 | 18,049,100 | 160,400 | 97.5627 | 18,500,000 | 2022-12-15 |
| 743 | 2022-12-14 | 17,888,700 | -35,000 | 96.6957 | 18,500,000 | 2022-12-14 |
| 744 | 2022-12-13 | 17,923,700 | 80,400 | 97.9437 | 18,300,000 | 2022-12-09 |
| 745 | 2022-12-12 | 17,843,300 | -7,251,400 | 97.5044 | 18,300,000 | 2022-12-09 |
| 746 | 2022-12-09 | 25,094,700 | 200 | 137.1295 | 18,300,000 | 2022-12-09 |
| 747 | 2022-12-08 | 25,094,500 | 2,200 | 98.4098 | 25,500,000 | 2022-11-23 |
| 748 | 2022-12-07 | 25,092,300 | 1,000 | 98.4012 | 25,500,000 | 2022-11-23 |
| 749 | 2022-12-06 | 25,091,300 | -1,400 | 98.3973 | 25,500,000 | 2022-11-23 |
| 750 | 2022-12-05 | 25,092,700 | 0 | 98.4027 | 25,500,000 | 2022-11-23 |
| 751 | 2022-12-02 | 25,092,700 | 0 | 98.4027 | 25,500,000 | 2022-11-23 |
| 752 | 2022-12-01 | 25,092,700 | 0 | 98.4027 | 25,500,000 | 2022-11-23 |
| 753 | 2022-11-30 | 25,092,700 | 0 | 98.4027 | 25,500,000 | 2022-11-23 |
| 754 | 2022-11-29 | 25,092,700 | 7,000 | 98.4027 | 25,500,000 | 2022-11-23 |
| 755 | 2022-11-28 | 25,085,700 | 1,000 | 98.3753 | 25,500,000 | 2022-11-23 |
| 756 | 2022-11-25 | 25,084,700 | 0 | 98.3714 | 25,500,000 | 2022-11-23 |
| 757 | 2022-11-24 | 25,084,700 | 0 | 98.3714 | 25,500,000 | 2022-11-23 |
| 758 | 2022-11-23 | 25,084,700 | -8,000,000 | 98.3714 | 25,500,000 | 2022-11-23 |
| 759 | 2022-11-22 | 33,084,700 | -7,000,000 | 129.7439 | 25,500,000 | 2022-11-22 |
| 760 | 2022-11-21 | 40,084,700 | -36,200 | 119.6558 | 33,500,000 | 2022-11-21 |
| 761 | 2022-11-18 | 40,120,900 | -4,999,000 | 99.0640 | 40,500,000 | 2022-11-17 |
| 762 | 2022-11-17 | 45,119,900 | 0 | 111.4072 | 40,500,000 | 2022-11-17 |
| 763 | 2022-11-16 | 45,119,900 | 0 | 98.9471 | 45,600,000 | 2022-11-15 |
| 764 | 2022-11-15 | 45,119,900 | 22,501,000 | 98.9471 | 45,600,000 | 2022-11-15 |
| 765 | 2022-11-14 | 22,618,900 | 0 | 49.6029 | 45,600,000 | 2022-11-14 |
| 766 | 2022-11-11 | 22,618,900 | 1,200 | 97.9173 | 23,100,000 | 2022-10-07 |
| 767 | 2022-11-10 | 22,617,700 | -800 | 97.9121 | 23,100,000 | 2022-10-07 |
| 768 | 2022-11-09 | 22,618,500 | -46,800 | 97.9156 | 23,100,000 | 2022-10-07 |
| 769 | 2022-11-08 | 22,665,300 | 0 | 98.1182 | 23,100,000 | 2022-10-07 |
| 770 | 2022-11-07 | 22,665,300 | -7,000 | 98.1182 | 23,100,000 | 2022-10-07 |
| 771 | 2022-11-04 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 772 | 2022-11-03 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 773 | 2022-11-02 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 774 | 2022-11-01 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 775 | 2022-10-31 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 776 | 2022-10-28 | 22,672,300 | 0 | 98.1485 | 23,100,000 | 2022-10-07 |
| 777 | 2022-10-27 | 22,672,300 | -10,000 | 98.1485 | 23,100,000 | 2022-10-07 |
| 778 | 2022-10-26 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 779 | 2022-10-25 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 780 | 2022-10-24 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 781 | 2022-10-21 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 782 | 2022-10-20 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 783 | 2022-10-19 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 784 | 2022-10-18 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 785 | 2022-10-17 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 786 | 2022-10-14 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 787 | 2022-10-13 | 22,682,300 | 0 | 98.1918 | 23,100,000 | 2022-10-07 |
| 788 | 2022-10-12 | 22,682,300 | -1,200 | 98.1918 | 23,100,000 | 2022-10-07 |
| 789 | 2022-10-11 | 22,683,500 | 1,200 | 98.1970 | 23,100,000 | 2022-10-07 |
| 790 | 2022-10-10 | 22,682,300 | -2,200 | 98.1918 | 23,100,000 | 2022-10-07 |
| 791 | 2022-10-07 | 22,684,500 | 8,000 | 98.2013 | 23,100,000 | 2022-10-07 |
| 792 | 2022-10-06 | 22,676,500 | 0 | 97.3240 | 23,300,000 | 2022-10-06 |
| 793 | 2022-10-05 | 22,676,500 | 0 | 98.1667 | 23,100,000 | 2022-09-28 |
| 794 | 2022-10-03 | 22,676,500 | 0 | 98.1667 | 23,100,000 | 2022-09-28 |
| 795 | 2022-09-30 | 22,676,500 | 0 | 98.1667 | 23,100,000 | 2022-09-28 |
| 796 | 2022-09-29 | 22,676,500 | 0 | 98.1667 | 23,100,000 | 2022-09-28 |
| 797 | 2022-09-28 | 22,676,500 | 1,887,800 | 98.1667 | 23,100,000 | 2022-09-28 |
| 798 | 2022-09-27 | 20,788,700 | -1,000 | 89.9944 | 23,100,000 | 2022-09-27 |
| 799 | 2022-09-26 | 20,789,700 | 0 | 98.0646 | 21,200,000 | 2022-09-08 |
| 800 | 2022-09-23 | 20,789,700 | 4,400 | 98.0646 | 21,200,000 | 2022-09-08 |
| 801 | 2022-09-22 | 20,785,300 | 0 | 98.0439 | 21,200,000 | 2022-09-08 |
| 802 | 2022-09-21 | 20,785,300 | 0 | 98.0439 | 21,200,000 | 2022-09-08 |
| 803 | 2022-09-20 | 20,785,300 | 2,200 | 98.0439 | 21,200,000 | 2022-09-08 |
| 804 | 2022-09-19 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 805 | 2022-09-16 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 806 | 2022-09-15 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 807 | 2022-09-14 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 808 | 2022-09-13 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 809 | 2022-09-09 | 20,783,100 | 0 | 98.0335 | 21,200,000 | 2022-09-08 |
| 810 | 2022-09-08 | 20,783,100 | 1,200 | 98.0335 | 21,200,000 | 2022-09-08 |
| 811 | 2022-09-07 | 20,781,900 | -2,000,000 | 98.0278 | 21,200,000 | 2022-09-07 |
| 812 | 2022-09-06 | 22,781,900 | 0 | 98.1978 | 23,200,000 | 2022-08-24 |
| 813 | 2022-09-05 | 22,781,900 | 0 | 98.1978 | 23,200,000 | 2022-08-24 |
| 814 | 2022-09-02 | 22,781,900 | 1,400 | 98.1978 | 23,200,000 | 2022-08-24 |
| 815 | 2022-09-01 | 22,780,500 | 0 | 98.1918 | 23,200,000 | 2022-08-24 |
| 816 | 2022-08-31 | 22,780,500 | 600 | 98.1918 | 23,200,000 | 2022-08-24 |
| 817 | 2022-08-30 | 22,779,900 | 0 | 98.1892 | 23,200,000 | 2022-08-24 |
| 818 | 2022-08-29 | 22,779,900 | 0 | 98.1892 | 23,200,000 | 2022-08-24 |
| 819 | 2022-08-26 | 22,779,900 | 11,600 | 98.1892 | 23,200,000 | 2022-08-24 |
| 820 | 2022-08-25 | 22,768,300 | 13,000 | 98.1392 | 23,200,000 | 2022-08-24 |
| 821 | 2022-08-24 | 22,755,300 | 2,400,000 | 98.0832 | 23,200,000 | 2022-08-24 |
| 822 | 2022-08-23 | 20,355,300 | 0 | 87.7384 | 23,200,000 | 2022-08-23 |
| 823 | 2022-08-22 | 20,355,300 | 0 | 97.8620 | 20,800,000 | 2022-07-08 |
| 824 | 2022-08-19 | 20,355,300 | 0 | 97.8620 | 20,800,000 | 2022-07-08 |
| 825 | 2022-08-18 | 20,355,300 | 5,600 | 97.8620 | 20,800,000 | 2022-07-08 |
| 826 | 2022-08-17 | 20,349,700 | 0 | 97.8351 | 20,800,000 | 2022-07-08 |
| 827 | 2022-08-16 | 20,349,700 | 0 | 97.8351 | 20,800,000 | 2022-07-08 |
| 828 | 2022-08-15 | 20,349,700 | 0 | 97.8351 | 20,800,000 | 2022-07-08 |
| 829 | 2022-08-12 | 20,349,700 | -2,600 | 97.8351 | 20,800,000 | 2022-07-08 |
| 830 | 2022-08-11 | 20,352,300 | 0 | 97.8476 | 20,800,000 | 2022-07-08 |
| 831 | 2022-08-10 | 20,352,300 | 0 | 97.8476 | 20,800,000 | 2022-07-08 |
| 832 | 2022-08-09 | 20,352,300 | 0 | 97.8476 | 20,800,000 | 2022-07-08 |
| 833 | 2022-08-08 | 20,352,300 | 0 | 97.8476 | 20,800,000 | 2022-07-08 |
| 834 | 2022-08-05 | 20,352,300 | 0 | 97.8476 | 20,800,000 | 2022-07-08 |
| 835 | 2022-08-04 | 20,352,300 | 200 | 97.8476 | 20,800,000 | 2022-07-08 |
| 836 | 2022-08-03 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 837 | 2022-08-02 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 838 | 2022-08-01 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 839 | 2022-07-29 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 840 | 2022-07-28 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 841 | 2022-07-27 | 20,352,100 | 0 | 97.8466 | 20,800,000 | 2022-07-08 |
| 842 | 2022-07-26 | 20,352,100 | -4,000 | 97.8466 | 20,800,000 | 2022-07-08 |
| 843 | 2022-07-25 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 844 | 2022-07-22 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 845 | 2022-07-21 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 846 | 2022-07-20 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 847 | 2022-07-19 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 848 | 2022-07-18 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 849 | 2022-07-15 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 850 | 2022-07-14 | 20,356,100 | 0 | 97.8659 | 20,800,000 | 2022-07-08 |
| 851 | 2022-07-13 | 20,356,100 | 200 | 97.8659 | 20,800,000 | 2022-07-08 |
| 852 | 2022-07-12 | 20,355,900 | 0 | 97.8649 | 20,800,000 | 2022-07-08 |
| 853 | 2022-07-11 | 20,355,900 | -87,802 | 97.8649 | 20,800,000 | 2022-07-08 |
| 854 | 2022-07-08 | 20,443,702 | -88,801 | 98.2870 | 20,800,000 | 2022-07-08 |
| 855 | 2022-07-07 | 20,532,503 | -88,801 | 97.7738 | 21,000,000 | 2022-07-07 |
| 856 | 2022-07-06 | 20,621,304 | 0 | 97.7313 | 21,100,000 | 2022-07-04 |
| 857 | 2022-07-05 | 20,621,304 | 6,000,000 | 97.7313 | 21,100,000 | 2022-07-04 |
| 858 | 2022-07-04 | 14,621,304 | 0 | 69.2953 | 21,100,000 | 2022-07-04 |
| 859 | 2022-06-30 | 14,621,304 | 200 | 96.8298 | 15,100,000 | 2022-06-01 |
| 860 | 2022-06-29 | 14,621,104 | -14,800 | 96.8285 | 15,100,000 | 2022-06-01 |
| 861 | 2022-06-28 | 14,635,904 | 0 | 96.9265 | 15,100,000 | 2022-06-01 |
| 862 | 2022-06-27 | 14,635,904 | 1,000 | 96.9265 | 15,100,000 | 2022-06-01 |
| 863 | 2022-06-24 | 14,634,904 | 29,400 | 96.9199 | 15,100,000 | 2022-06-01 |
| 864 | 2022-06-23 | 14,605,504 | 400 | 96.7252 | 15,100,000 | 2022-06-01 |
| 865 | 2022-06-22 | 14,605,104 | 200 | 96.7225 | 15,100,000 | 2022-06-01 |
| 866 | 2022-06-21 | 14,604,904 | 800 | 96.7212 | 15,100,000 | 2022-06-01 |
| 867 | 2022-06-20 | 14,604,104 | 1,600 | 96.7159 | 15,100,000 | 2022-06-01 |
| 868 | 2022-06-17 | 14,602,504 | 0 | 96.7053 | 15,100,000 | 2022-06-01 |
| 869 | 2022-06-16 | 14,602,504 | -3,000 | 96.7053 | 15,100,000 | 2022-06-01 |
| 870 | 2022-06-15 | 14,605,504 | 600 | 96.7252 | 15,100,000 | 2022-06-01 |
| 871 | 2022-06-14 | 14,604,904 | 0 | 96.7212 | 15,100,000 | 2022-06-01 |
| 872 | 2022-06-13 | 14,604,904 | 0 | 96.7212 | 15,100,000 | 2022-06-01 |
| 873 | 2022-06-10 | 14,604,904 | 200 | 96.7212 | 15,100,000 | 2022-06-01 |
| 874 | 2022-06-09 | 14,604,704 | 0 | 96.7199 | 15,100,000 | 2022-06-01 |
| 875 | 2022-06-08 | 14,604,704 | 0 | 96.7199 | 15,100,000 | 2022-06-01 |
| 876 | 2022-06-07 | 14,604,704 | 2,800 | 96.7199 | 15,100,000 | 2022-06-01 |
| 877 | 2022-06-06 | 14,601,904 | 1,200 | 96.7014 | 15,100,000 | 2022-06-01 |
| 878 | 2022-06-02 | 14,600,704 | 0 | 96.6934 | 15,100,000 | 2022-06-01 |
| 879 | 2022-06-01 | 14,600,704 | 0 | 96.6934 | 15,100,000 | 2022-06-01 |
| 880 | 2022-05-31 | 14,600,704 | 0 | 96.0573 | 15,200,000 | 2022-04-20 |
| 881 | 2022-05-30 | 14,600,704 | 0 | 96.0573 | 15,200,000 | 2022-04-20 |
| 882 | 2022-05-27 | 14,600,704 | 0 | 96.0573 | 15,200,000 | 2022-04-20 |
| 883 | 2022-05-26 | 14,600,704 | 0 | 96.0573 | 15,200,000 | 2022-04-20 |
| 884 | 2022-05-25 | 14,600,704 | -21,217 | 96.0573 | 15,200,000 | 2022-04-20 |
| 885 | 2022-05-24 | 14,621,921 | 0 | 96.1968 | 15,200,000 | 2022-04-20 |
| 886 | 2022-05-23 | 14,621,921 | 0 | 96.1968 | 15,200,000 | 2022-04-20 |
| 887 | 2022-05-20 | 14,621,921 | 1,200 | 96.1968 | 15,200,000 | 2022-04-20 |
| 888 | 2022-05-19 | 14,620,721 | -160 | 96.1890 | 15,200,000 | 2022-04-20 |
| 889 | 2022-05-18 | 14,620,881 | 0 | 96.1900 | 15,200,000 | 2022-04-20 |
| 890 | 2022-05-17 | 14,620,881 | 0 | 96.1900 | 15,200,000 | 2022-04-20 |
| 891 | 2022-05-16 | 14,620,881 | 0 | 96.1900 | 15,200,000 | 2022-04-20 |
| 892 | 2022-05-13 | 14,620,881 | 0 | 96.1900 | 15,200,000 | 2022-04-20 |
| 893 | 2022-05-12 | 14,620,881 | 1,000 | 96.1900 | 15,200,000 | 2022-04-20 |
| 894 | 2022-05-11 | 14,619,881 | -200 | 96.1834 | 15,200,000 | 2022-04-20 |
| 895 | 2022-05-10 | 14,620,081 | 0 | 96.1847 | 15,200,000 | 2022-04-20 |
| 896 | 2022-05-06 | 14,620,081 | 0 | 96.1847 | 15,200,000 | 2022-04-20 |
| 897 | 2022-05-05 | 14,620,081 | 200 | 96.1847 | 15,200,000 | 2022-04-20 |
| 898 | 2022-05-04 | 14,619,881 | 0 | 96.1834 | 15,200,000 | 2022-04-20 |
| 899 | 2022-05-03 | 14,619,881 | 400 | 96.1834 | 15,200,000 | 2022-04-20 |
| 900 | 2022-04-29 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 901 | 2022-04-28 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 902 | 2022-04-27 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 903 | 2022-04-26 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 904 | 2022-04-25 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 905 | 2022-04-22 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 906 | 2022-04-21 | 14,619,481 | 0 | 96.1808 | 15,200,000 | 2022-04-20 |
| 907 | 2022-04-20 | 14,619,481 | -124,578 | 96.1808 | 15,200,000 | 2022-04-20 |
| 908 | 2022-04-19 | 14,744,059 | 0 | 96.3664 | 15,300,000 | 2022-03-16 |
| 909 | 2022-04-14 | 14,744,059 | 0 | 96.3664 | 15,300,000 | 2022-03-16 |
| 910 | 2022-04-13 | 14,744,059 | 0 | 96.3664 | 15,300,000 | 2022-03-16 |
| 911 | 2022-04-12 | 14,744,059 | 0 | 96.3664 | 15,300,000 | 2022-03-16 |
| 912 | 2022-04-11 | 14,744,059 | -9,200 | 96.3664 | 15,300,000 | 2022-03-16 |
| 913 | 2022-04-08 | 14,753,259 | 0 | 96.4265 | 15,300,000 | 2022-03-16 |
| 914 | 2022-04-07 | 14,753,259 | -11,800 | 96.4265 | 15,300,000 | 2022-03-16 |
| 915 | 2022-04-06 | 14,765,059 | 400 | 96.5037 | 15,300,000 | 2022-03-16 |
| 916 | 2022-04-04 | 14,764,659 | 6,400 | 96.5010 | 15,300,000 | 2022-03-16 |
| 917 | 2022-04-01 | 14,758,259 | -400 | 96.4592 | 15,300,000 | 2022-03-16 |
| 918 | 2022-03-31 | 14,758,659 | 3,200 | 96.4618 | 15,300,000 | 2022-03-16 |
| 919 | 2022-03-30 | 14,755,459 | -4,400 | 96.4409 | 15,300,000 | 2022-03-16 |
| 920 | 2022-03-29 | 14,759,859 | 0 | 96.4697 | 15,300,000 | 2022-03-16 |
| 921 | 2022-03-28 | 14,759,859 | -1,400 | 96.4697 | 15,300,000 | 2022-03-16 |
| 922 | 2022-03-25 | 14,761,259 | -1,000 | 96.4788 | 15,300,000 | 2022-03-16 |
| 923 | 2022-03-24 | 14,762,259 | 0 | 96.4854 | 15,300,000 | 2022-03-16 |
| 924 | 2022-03-23 | 14,762,259 | 0 | 96.4854 | 15,300,000 | 2022-03-16 |
| 925 | 2022-03-22 | 14,762,259 | 0 | 96.4854 | 15,300,000 | 2022-03-16 |
| 926 | 2022-03-21 | 14,762,259 | 0 | 96.4854 | 15,300,000 | 2022-03-16 |
| 927 | 2022-03-18 | 14,762,259 | 0 | 96.4854 | 15,300,000 | 2022-03-16 |
| 928 | 2022-03-17 | 14,762,259 | -1,999,800 | 96.4854 | 15,300,000 | 2022-03-16 |
| 929 | 2022-03-16 | 16,762,059 | 2,800 | 109.5559 | 15,300,000 | 2022-03-16 |
| 930 | 2022-03-15 | 16,759,259 | 800 | 96.8743 | 17,300,000 | 2022-03-04 |
| 931 | 2022-03-14 | 16,758,459 | 1,600 | 96.8697 | 17,300,000 | 2022-03-04 |
| 932 | 2022-03-11 | 16,756,859 | -600 | 96.8605 | 17,300,000 | 2022-03-04 |
| 933 | 2022-03-10 | 16,757,459 | -11,800 | 96.8639 | 17,300,000 | 2022-03-04 |
| 934 | 2022-03-09 | 16,769,259 | 4,800 | 96.9321 | 17,300,000 | 2022-03-04 |
| 935 | 2022-03-08 | 16,764,459 | -11,200 | 96.9044 | 17,300,000 | 2022-03-04 |
| 936 | 2022-03-07 | 16,775,659 | -3,000,200 | 96.9691 | 17,300,000 | 2022-03-04 |
| 937 | 2022-03-04 | 19,775,859 | 0 | 114.3113 | 17,300,000 | 2022-03-04 |
| 938 | 2022-03-03 | 19,775,859 | 0 | 96.4676 | 20,500,000 | 2022-03-03 |
| 939 | 2022-03-02 | 19,775,859 | 1,800 | 97.9003 | 20,200,000 | 2022-02-17 |
| 940 | 2022-03-01 | 19,774,059 | 3,200 | 97.8914 | 20,200,000 | 2022-02-17 |
| 941 | 2022-02-28 | 19,770,859 | 0 | 97.8755 | 20,200,000 | 2022-02-17 |
| 942 | 2022-02-25 | 19,770,859 | 7,800 | 97.8755 | 20,200,000 | 2022-02-17 |
| 943 | 2022-02-24 | 19,763,059 | 200 | 97.8369 | 20,200,000 | 2022-02-17 |
| 944 | 2022-02-23 | 19,762,859 | 200 | 97.8359 | 20,200,000 | 2022-02-17 |
| 945 | 2022-02-22 | 19,762,659 | -2,000 | 97.8349 | 20,200,000 | 2022-02-17 |
| 946 | 2022-02-21 | 19,764,659 | 0 | 97.8448 | 20,200,000 | 2022-02-17 |
| 947 | 2022-02-18 | 19,764,659 | 6,000,000 | 97.8448 | 20,200,000 | 2022-02-17 |
| 948 | 2022-02-17 | 13,764,659 | -800 | 68.1419 | 20,200,000 | 2022-02-17 |
| 949 | 2022-02-16 | 13,765,459 | -2,800 | 96.9399 | 14,200,000 | 2022-01-24 |
| 950 | 2022-02-15 | 13,768,259 | 2,800 | 96.9596 | 14,200,000 | 2022-01-24 |
| 951 | 2022-02-14 | 13,765,459 | 2,800 | 96.9399 | 14,200,000 | 2022-01-24 |
| 952 | 2022-02-11 | 13,762,659 | 0 | 96.9201 | 14,200,000 | 2022-01-24 |
| 953 | 2022-02-10 | 13,762,659 | 6,000 | 96.9201 | 14,200,000 | 2022-01-24 |
| 954 | 2022-02-09 | 13,756,659 | 600 | 96.8779 | 14,200,000 | 2022-01-24 |
| 955 | 2022-02-08 | 13,756,059 | 9,200 | 96.8737 | 14,200,000 | 2022-01-24 |
| 956 | 2022-02-07 | 13,746,859 | 0 | 96.8089 | 14,200,000 | 2022-01-24 |
| 957 | 2022-02-04 | 13,746,859 | 4,000 | 96.8089 | 14,200,000 | 2022-01-24 |
| 958 | 2022-01-31 | 13,742,859 | 0 | 96.7807 | 14,200,000 | 2022-01-24 |
| 959 | 2022-01-28 | 13,742,859 | 200 | 96.7807 | 14,200,000 | 2022-01-24 |
| 960 | 2022-01-27 | 13,742,659 | 5,000 | 96.7793 | 14,200,000 | 2022-01-24 |
| 961 | 2022-01-26 | 13,737,659 | 0 | 96.7441 | 14,200,000 | 2022-01-24 |
| 962 | 2022-01-25 | 13,737,659 | 25,000 | 96.7441 | 14,200,000 | 2022-01-24 |
| 963 | 2022-01-24 | 13,712,659 | 200 | 96.5680 | 14,200,000 | 2022-01-24 |
| 964 | 2022-01-21 | 13,712,459 | 12,506,400 | 97.2515 | 14,100,000 | 2022-01-20 |
| 965 | 2022-01-20 | 1,206,059 | 0 | 8.5536 | 14,100,000 | 2022-01-20 |
| 966 | 2022-01-19 | 1,206,059 | 1,800 | 70.9446 | 1,700,000 | 2021-10-12 |
| 967 | 2022-01-18 | 1,204,259 | 400 | 70.8388 | 1,700,000 | 2021-10-12 |
| 968 | 2022-01-17 | 1,203,859 | 4,000 | 70.8152 | 1,700,000 | 2021-10-12 |
| 969 | 2022-01-14 | 1,199,859 | 1,124 | 70.5799 | 1,700,000 | 2021-10-12 |
| 970 | 2022-01-13 | 1,198,735 | 2,400 | 70.5138 | 1,700,000 | 2021-10-12 |
| 971 | 2022-01-12 | 1,196,335 | 0 | 70.3726 | 1,700,000 | 2021-10-12 |
| 972 | 2022-01-11 | 1,196,335 | 0 | 70.3726 | 1,700,000 | 2021-10-12 |
| 973 | 2022-01-10 | 1,196,335 | -4,000 | 70.3726 | 1,700,000 | 2021-10-12 |
| 974 | 2022-01-07 | 1,200,335 | -34,902 | 70.6079 | 1,700,000 | 2021-10-12 |
| 975 | 2022-01-06 | 1,235,237 | 1,800 | 72.6610 | 1,700,000 | 2021-10-12 |
| 976 | 2022-01-05 | 1,233,437 | 0 | 72.5551 | 1,700,000 | 2021-10-12 |
| 977 | 2022-01-04 | 1,233,437 | 200 | 72.5551 | 1,700,000 | 2021-10-12 |
| 978 | 2022-01-03 | 1,233,237 | 0 | 72.5434 | 1,700,000 | 2021-10-12 |
| 979 | 2021-12-31 | 1,233,237 | 0 | 72.5434 | 1,700,000 | 2021-10-12 |
| 980 | 2021-12-30 | 1,233,237 | 2,200 | 72.5434 | 1,700,000 | 2021-10-12 |
| 981 | 2021-12-29 | 1,231,037 | 1,600 | 72.4139 | 1,700,000 | 2021-10-12 |
| 982 | 2021-12-28 | 1,229,437 | 0 | 72.3198 | 1,700,000 | 2021-10-12 |
| 983 | 2021-12-24 | 1,229,437 | 0 | 72.3198 | 1,700,000 | 2021-10-12 |
| 984 | 2021-12-23 | 1,229,437 | 0 | 72.3198 | 1,700,000 | 2021-10-12 |
| 985 | 2021-12-22 | 1,229,437 | 2,000 | 72.3198 | 1,700,000 | 2021-10-12 |
| 986 | 2021-12-21 | 1,227,437 | 17,000 | 72.2022 | 1,700,000 | 2021-10-12 |
| 987 | 2021-12-20 | 1,210,437 | -29,000 | 71.2022 | 1,700,000 | 2021-10-12 |
| 988 | 2021-12-17 | 1,239,437 | 0 | 72.9081 | 1,700,000 | 2021-10-12 |
| 989 | 2021-12-16 | 1,239,437 | 0 | 72.9081 | 1,700,000 | 2021-10-12 |
| 990 | 2021-12-15 | 1,239,437 | 800 | 72.9081 | 1,700,000 | 2021-10-12 |
| 991 | 2021-12-14 | 1,238,637 | 0 | 72.8610 | 1,700,000 | 2021-10-12 |
| 992 | 2021-12-13 | 1,238,637 | 0 | 72.8610 | 1,700,000 | 2021-10-12 |
| 993 | 2021-12-10 | 1,238,637 | 3,000 | 72.8610 | 1,700,000 | 2021-10-12 |
| 994 | 2021-12-09 | 1,235,637 | 1,400 | 72.6845 | 1,700,000 | 2021-10-12 |
| 995 | 2021-12-08 | 1,234,237 | -8,800 | 72.6022 | 1,700,000 | 2021-10-12 |
| 996 | 2021-12-07 | 1,243,037 | 0 | 73.1198 | 1,700,000 | 2021-10-12 |
| 997 | 2021-12-06 | 1,243,037 | 200 | 73.1198 | 1,700,000 | 2021-10-12 |
| 998 | 2021-12-03 | 1,242,837 | 0 | 73.1081 | 1,700,000 | 2021-10-12 |
| 999 | 2021-12-02 | 1,242,837 | 2,400 | 73.1081 | 1,700,000 | 2021-10-12 |
| 1000 | 2021-12-01 | 1,240,437 | 2,000 | 72.9669 | 1,700,000 | 2021-10-12 |
| 1001 | 2021-11-30 | 1,238,437 | 1,000 | 72.8492 | 1,700,000 | 2021-10-12 |
| 1002 | 2021-11-29 | 1,237,437 | 0 | 72.7904 | 1,700,000 | 2021-10-12 |
| 1003 | 2021-11-26 | 1,237,437 | 0 | 72.7904 | 1,700,000 | 2021-10-12 |
| 1004 | 2021-11-25 | 1,237,437 | 0 | 72.7904 | 1,700,000 | 2021-10-12 |
| 1005 | 2021-11-24 | 1,237,437 | 600 | 72.7904 | 1,700,000 | 2021-10-12 |
| 1006 | 2021-11-23 | 1,236,837 | 4,000 | 72.7551 | 1,700,000 | 2021-10-12 |
| 1007 | 2021-11-22 | 1,232,837 | 1,800 | 72.5198 | 1,700,000 | 2021-10-12 |
| 1008 | 2021-11-19 | 1,231,037 | 0 | 72.4139 | 1,700,000 | 2021-10-12 |
| 1009 | 2021-11-18 | 1,231,037 | 0 | 72.4139 | 1,700,000 | 2021-10-12 |
| 1010 | 2021-11-17 | 1,231,037 | 2,200 | 72.4139 | 1,700,000 | 2021-10-12 |
| 1011 | 2021-11-16 | 1,228,837 | 0 | 72.2845 | 1,700,000 | 2021-10-12 |
| 1012 | 2021-11-15 | 1,228,837 | 0 | 72.2845 | 1,700,000 | 2021-10-12 |
| 1013 | 2021-11-12 | 1,228,837 | 0 | 72.2845 | 1,700,000 | 2021-10-12 |
| 1014 | 2021-11-11 | 1,228,837 | 0 | 72.2845 | 1,700,000 | 2021-10-12 |
| 1015 | 2021-11-10 | 1,228,837 | 1,000 | 72.2845 | 1,700,000 | 2021-10-12 |
| 1016 | 2021-11-09 | 1,227,837 | 1,000 | 72.2257 | 1,700,000 | 2021-10-12 |
| 1017 | 2021-11-08 | 1,226,837 | 1,000 | 72.1669 | 1,700,000 | 2021-10-12 |
| 1018 | 2021-11-05 | 1,225,837 | 0 | 72.1081 | 1,700,000 | 2021-10-12 |
| 1019 | 2021-11-04 | 1,225,837 | 1,400 | 72.1081 | 1,700,000 | 2021-10-12 |
| 1020 | 2021-11-03 | 1,224,437 | 0 | 72.0257 | 1,700,000 | 2021-10-12 |
| 1021 | 2021-11-02 | 1,224,437 | 1,800 | 72.0257 | 1,700,000 | 2021-10-12 |
| 1022 | 2021-11-01 | 1,222,637 | 0 | 71.9198 | 1,700,000 | 2021-10-12 |
| 1023 | 2021-10-29 | 1,222,637 | 5,800 | 71.9198 | 1,700,000 | 2021-10-12 |
| 1024 | 2021-10-28 | 1,216,837 | 7,800 | 71.5786 | 1,700,000 | 2021-10-12 |
| 1025 | 2021-10-27 | 1,209,037 | 3,000 | 71.1198 | 1,700,000 | 2021-10-12 |
| 1026 | 2021-10-26 | 1,206,037 | 0 | 70.9434 | 1,700,000 | 2021-10-12 |
| 1027 | 2021-10-25 | 1,206,037 | 1,000 | 70.9434 | 1,700,000 | 2021-10-12 |
| 1028 | 2021-10-22 | 1,205,037 | 1,200 | 70.8845 | 1,700,000 | 2021-10-12 |
| 1029 | 2021-10-21 | 1,203,837 | 400 | 70.8139 | 1,700,000 | 2021-10-12 |
| 1030 | 2021-10-20 | 1,203,437 | 6,400 | 70.7904 | 1,700,000 | 2021-10-12 |
| 1031 | 2021-10-19 | 1,197,037 | -2,800 | 70.4139 | 1,700,000 | 2021-10-12 |
| 1032 | 2021-10-18 | 1,199,837 | 0 | 70.5786 | 1,700,000 | 2021-10-12 |
| 1033 | 2021-10-15 | 1,199,837 | 0 | 70.5786 | 1,700,000 | 2021-10-12 |
| 1034 | 2021-10-12 | 1,199,837 | 0 | 70.5786 | 1,700,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 1,199,837 | 0 | 66.6576 | 1,800,000 | 2021-09-08 |
| 1036 | 2021-10-08 | 1,199,837 | 3,000 | 66.6576 | 1,800,000 | 2021-09-08 |
| 1037 | 2021-10-07 | 1,196,837 | 1,000 | 66.4909 | 1,800,000 | 2021-09-08 |
| 1038 | 2021-10-06 | 1,195,837 | 800 | 66.4354 | 1,800,000 | 2021-09-08 |
| 1039 | 2021-10-05 | 1,195,037 | 0 | 66.3909 | 1,800,000 | 2021-09-08 |
| 1040 | 2021-10-04 | 1,195,037 | 8,800 | 66.3909 | 1,800,000 | 2021-09-08 |
| 1041 | 2021-09-30 | 1,186,237 | 600 | 65.9021 | 1,800,000 | 2021-09-08 |
| 1042 | 2021-09-29 | 1,185,637 | -200 | 65.8687 | 1,800,000 | 2021-09-08 |
| 1043 | 2021-09-28 | 1,185,837 | 200 | 65.8798 | 1,800,000 | 2021-09-08 |
| 1044 | 2021-09-27 | 1,185,637 | -1,800 | 65.8687 | 1,800,000 | 2021-09-08 |
| 1045 | 2021-09-24 | 1,187,437 | -93,000 | 65.9687 | 1,800,000 | 2021-09-08 |
| 1046 | 2021-09-23 | 1,280,437 | 4,800 | 71.1354 | 1,800,000 | 2021-09-08 |
| 1047 | 2021-09-21 | 1,275,637 | 0 | 70.8687 | 1,800,000 | 2021-09-08 |
| 1048 | 2021-09-20 | 1,275,637 | -1,200 | 70.8687 | 1,800,000 | 2021-09-08 |
| 1049 | 2021-09-17 | 1,276,837 | 0 | 70.9354 | 1,800,000 | 2021-09-08 |
| 1050 | 2021-09-16 | 1,276,837 | 0 | 70.9354 | 1,800,000 | 2021-09-08 |
| 1051 | 2021-09-15 | 1,276,837 | 200 | 70.9354 | 1,800,000 | 2021-09-08 |
| 1052 | 2021-09-14 | 1,276,637 | -32,800 | 70.9243 | 1,800,000 | 2021-09-08 |
| 1053 | 2021-09-13 | 1,309,437 | -800 | 72.7465 | 1,800,000 | 2021-09-08 |
| 1054 | 2021-09-10 | 1,310,237 | 0 | 72.7909 | 1,800,000 | 2021-09-08 |
| 1055 | 2021-09-09 | 1,310,237 | 0 | 72.7909 | 1,800,000 | 2021-09-08 |
| 1056 | 2021-09-08 | 1,310,237 | -108,000 | 72.7909 | 1,800,000 | 2021-09-08 |
| 1057 | 2021-09-07 | 1,418,237 | 400 | 70.9119 | 2,000,000 | 2021-07-06 |
| 1058 | 2021-09-06 | 1,417,837 | -109,600 | 70.8919 | 2,000,000 | 2021-07-06 |
| 1059 | 2021-09-03 | 1,527,437 | 0 | 76.3719 | 2,000,000 | 2021-07-06 |
| 1060 | 2021-09-02 | 1,527,437 | 0 | 76.3719 | 2,000,000 | 2021-07-06 |
| 1061 | 2021-09-01 | 1,527,437 | 0 | 76.3719 | 2,000,000 | 2021-07-06 |
| 1062 | 2021-08-31 | 1,527,437 | 0 | 76.3719 | 2,000,000 | 2021-07-06 |
| 1063 | 2021-08-30 | 1,527,437 | 7,400 | 76.3719 | 2,000,000 | 2021-07-06 |
| 1064 | 2021-08-27 | 1,520,037 | 1,600 | 76.0019 | 2,000,000 | 2021-07-06 |
| 1065 | 2021-08-26 | 1,518,437 | 0 | 75.9219 | 2,000,000 | 2021-07-06 |
| 1066 | 2021-08-25 | 1,518,437 | 2,400 | 75.9219 | 2,000,000 | 2021-07-06 |
| 1067 | 2021-08-24 | 1,516,037 | 0 | 75.8019 | 2,000,000 | 2021-07-06 |
| 1068 | 2021-08-23 | 1,516,037 | 1,000 | 75.8019 | 2,000,000 | 2021-07-06 |
| 1069 | 2021-08-20 | 1,515,037 | 1,200 | 75.7519 | 2,000,000 | 2021-07-06 |
| 1070 | 2021-08-19 | 1,513,837 | -62,582 | 75.6919 | 2,000,000 | 2021-07-06 |
| 1071 | 2021-08-18 | 1,576,419 | 400 | 78.8210 | 2,000,000 | 2021-07-06 |
| 1072 | 2021-08-17 | 1,576,019 | 1,000 | 78.8010 | 2,000,000 | 2021-07-06 |
| 1073 | 2021-08-16 | 1,575,019 | 400 | 78.7510 | 2,000,000 | 2021-07-06 |
| 1074 | 2021-08-13 | 1,574,619 | 0 | 78.7310 | 2,000,000 | 2021-07-06 |
| 1075 | 2021-08-12 | 1,574,619 | 0 | 78.7310 | 2,000,000 | 2021-07-06 |
| 1076 | 2021-08-11 | 1,574,619 | 9,000 | 78.7310 | 2,000,000 | 2021-07-06 |
| 1077 | 2021-08-10 | 1,565,619 | 0 | 78.2810 | 2,000,000 | 2021-07-06 |
| 1078 | 2021-08-09 | 1,565,619 | 0 | 78.2810 | 2,000,000 | 2021-07-06 |
| 1079 | 2021-08-06 | 1,565,619 | 0 | 78.2810 | 2,000,000 | 2021-07-06 |
| 1080 | 2021-08-05 | 1,565,619 | 800 | 78.2810 | 2,000,000 | 2021-07-06 |
| 1081 | 2021-08-04 | 1,564,819 | 0 | 78.2410 | 2,000,000 | 2021-07-06 |
| 1082 | 2021-08-03 | 1,564,819 | 1,000 | 78.2410 | 2,000,000 | 2021-07-06 |
| 1083 | 2021-08-02 | 1,563,819 | 0 | 78.1910 | 2,000,000 | 2021-07-06 |
| 1084 | 2021-07-30 | 1,563,819 | 0 | 78.1910 | 2,000,000 | 2021-07-06 |
| 1085 | 2021-07-29 | 1,563,819 | 7,200 | 78.1910 | 2,000,000 | 2021-07-06 |
| 1086 | 2021-07-28 | 1,556,619 | 0 | 77.8310 | 2,000,000 | 2021-07-06 |
| 1087 | 2021-07-27 | 1,556,619 | 0 | 77.8310 | 2,000,000 | 2021-07-06 |
| 1088 | 2021-07-26 | 1,556,619 | 0 | 77.8310 | 2,000,000 | 2021-07-06 |
| 1089 | 2021-07-23 | 1,556,619 | 3,400 | 77.8310 | 2,000,000 | 2021-07-06 |
| 1090 | 2021-07-22 | 1,553,219 | 0 | 77.6610 | 2,000,000 | 2021-07-06 |
| 1091 | 2021-07-21 | 1,553,219 | 18,000 | 77.6610 | 2,000,000 | 2021-07-06 |
| 1092 | 2021-07-20 | 1,535,219 | 1,800 | 76.7610 | 2,000,000 | 2021-07-06 |
| 1093 | 2021-07-19 | 1,533,419 | 32,000 | 76.6710 | 2,000,000 | 2021-07-06 |
| 1094 | 2021-07-16 | 1,501,419 | 0 | 75.0710 | 2,000,000 | 2021-07-06 |
| 1095 | 2021-07-15 | 1,501,419 | 0 | 75.0710 | 2,000,000 | 2021-07-06 |
| 1096 | 2021-07-14 | 1,501,419 | 0 | 75.0710 | 2,000,000 | 2021-07-06 |
| 1097 | 2021-07-13 | 1,501,419 | 4,600 | 75.0710 | 2,000,000 | 2021-07-06 |
| 1098 | 2021-07-12 | 1,496,819 | 18,000 | 74.8410 | 2,000,000 | 2021-07-06 |
| 1099 | 2021-07-09 | 1,478,819 | 9,000 | 73.9410 | 2,000,000 | 2021-07-06 |
| 1100 | 2021-07-08 | 1,469,819 | 0 | 73.4910 | 2,000,000 | 2021-07-06 |
| 1101 | 2021-07-07 | 1,469,819 | 28,600 | 73.4910 | 2,000,000 | 2021-07-06 |
| 1102 | 2021-07-06 | 1,441,219 | -50,000 | 72.0610 | 2,000,000 | 2021-07-06 |
| 1103 | 2021-07-05 | 1,491,219 | 10,000 | 78.4852 | 1,900,000 | 2021-05-24 |
| 1104 | 2021-07-02 | 1,481,219 | 0 | 77.9589 | 1,900,000 | 2021-05-24 |
| 1105 | 2021-06-30 | 1,481,219 | 0 | 77.9589 | 1,900,000 | 2021-05-24 |
| 1106 | 2021-06-29 | 1,481,219 | 0 | 77.9589 | 1,900,000 | 2021-05-24 |
| 1107 | 2021-06-28 | 1,481,219 | -9,000 | 77.9589 | 1,900,000 | 2021-05-24 |
| 1108 | 2021-06-25 | 1,490,219 | 1,000 | 78.4326 | 1,900,000 | 2021-05-24 |
| 1109 | 2021-06-24 | 1,489,219 | -1,000 | 78.3799 | 1,900,000 | 2021-05-24 |
| 1110 | 2021-06-23 | 1,490,219 | 0 | 78.4326 | 1,900,000 | 2021-05-24 |
| 1111 | 2021-06-22 | 1,490,219 | 1,000 | 78.4326 | 1,900,000 | 2021-05-24 |
| 1112 | 2021-06-21 | 1,489,219 | 11,000 | 78.3799 | 1,900,000 | 2021-05-24 |
| 1113 | 2021-06-18 | 1,478,219 | 0 | 77.8010 | 1,900,000 | 2021-05-24 |
| 1114 | 2021-06-17 | 1,478,219 | -5,400 | 77.8010 | 1,900,000 | 2021-05-24 |
| 1115 | 2021-06-16 | 1,483,619 | 125,200 | 78.0852 | 1,900,000 | 2021-05-24 |
| 1116 | 2021-06-15 | 1,358,419 | 0 | 71.4957 | 1,900,000 | 2021-05-24 |
| 1117 | 2021-06-11 | 1,358,419 | 6,000 | 71.4957 | 1,900,000 | 2021-05-24 |
| 1118 | 2021-06-10 | 1,352,419 | 0 | 71.1799 | 1,900,000 | 2021-05-24 |
| 1119 | 2021-06-09 | 1,352,419 | 3,000 | 71.1799 | 1,900,000 | 2021-05-24 |
| 1120 | 2021-06-08 | 1,349,419 | 0 | 71.0221 | 1,900,000 | 2021-05-24 |
| 1121 | 2021-06-07 | 1,349,419 | 0 | 71.0221 | 1,900,000 | 2021-05-24 |
| 1122 | 2021-06-04 | 1,349,419 | 0 | 71.0221 | 1,900,000 | 2021-05-24 |
| 1123 | 2021-06-03 | 1,349,419 | -27,000 | 71.0221 | 1,900,000 | 2021-05-24 |
| 1124 | 2021-06-02 | 1,376,419 | -10,000 | 72.4431 | 1,900,000 | 2021-05-24 |
| 1125 | 2021-06-01 | 1,386,419 | 12,600 | 72.9694 | 1,900,000 | 2021-05-24 |
| 1126 | 2021-05-31 | 1,373,819 | 800 | 72.3063 | 1,900,000 | 2021-05-24 |
| 1127 | 2021-05-28 | 1,373,019 | 7,800 | 72.2642 | 1,900,000 | 2021-05-24 |
| 1128 | 2021-05-27 | 1,365,219 | 0 | 71.8536 | 1,900,000 | 2021-05-24 |
| 1129 | 2021-05-26 | 1,365,219 | 0 | 71.8536 | 1,900,000 | 2021-05-24 |
| 1130 | 2021-05-25 | 1,365,219 | 0 | 71.8536 | 1,900,000 | 2021-05-24 |
| 1131 | 2021-05-24 | 1,365,219 | -27,000 | 71.8536 | 1,900,000 | 2021-05-24 |
| 1132 | 2021-05-21 | 1,392,219 | 0 | 73.2747 | 1,900,000 | 2021-05-21 |
| 1133 | 2021-05-20 | 1,392,219 | 0 | 40.9476 | 3,400,000 | 2021-05-05 |
| 1134 | 2021-05-18 | 1,392,219 | 600 | 40.9476 | 3,400,000 | 2021-05-05 |
| 1135 | 2021-05-17 | 1,391,619 | -34,982 | 40.9300 | 3,400,000 | 2021-05-05 |
| 1136 | 2021-05-14 | 1,426,601 | -820,474 | 41.9589 | 3,400,000 | 2021-05-05 |
| 1137 | 2021-05-13 | 2,247,075 | 61,000 | 66.0904 | 3,400,000 | 2021-05-05 |
| 1138 | 2021-05-12 | 2,186,075 | 47,000 | 64.2963 | 3,400,000 | 2021-05-05 |
| 1139 | 2021-05-11 | 2,139,075 | 3,600 | 62.9140 | 3,400,000 | 2021-05-05 |
| 1140 | 2021-05-10 | 2,135,475 | 0 | 62.8081 | 3,400,000 | 2021-05-05 |
| 1141 | 2021-05-07 | 2,135,475 | 1,000 | 62.8081 | 3,400,000 | 2021-05-05 |
| 1142 | 2021-05-06 | 2,134,475 | -500,000 | 62.7787 | 3,400,000 | 2021-05-05 |
| 1143 | 2021-05-05 | 2,634,475 | 10,200 | 77.4846 | 3,400,000 | 2021-05-05 |
| 1144 | 2021-05-04 | 2,624,275 | 13,200 | 67.2891 | 3,900,000 | 2021-03-11 |
| 1145 | 2021-05-03 | 2,611,075 | 0 | 66.9506 | 3,900,000 | 2021-03-11 |
| 1146 | 2021-04-30 | 2,611,075 | 15,000 | 66.9506 | 3,900,000 | 2021-03-11 |
| 1147 | 2021-04-29 | 2,596,075 | 0 | 66.5660 | 3,900,000 | 2021-03-11 |
| 1148 | 2021-04-28 | 2,596,075 | 800 | 66.5660 | 3,900,000 | 2021-03-11 |
| 1149 | 2021-04-27 | 2,595,275 | 0 | 66.5455 | 3,900,000 | 2021-03-11 |
| 1150 | 2021-04-26 | 2,595,275 | 0 | 66.5455 | 3,900,000 | 2021-03-11 |
| 1151 | 2021-04-23 | 2,595,275 | 10,000 | 66.5455 | 3,900,000 | 2021-03-11 |
| 1152 | 2021-04-22 | 2,585,275 | -8,309 | 66.2891 | 3,900,000 | 2021-03-11 |
| 1153 | 2021-04-21 | 2,593,584 | -3,800 | 66.5022 | 3,900,000 | 2021-03-11 |
| 1154 | 2021-04-20 | 2,597,384 | -48,620 | 66.5996 | 3,900,000 | 2021-03-11 |
| 1155 | 2021-04-19 | 2,646,004 | 0 | 67.8463 | 3,900,000 | 2021-03-11 |
| 1156 | 2021-04-16 | 2,646,004 | 0 | 67.8463 | 3,900,000 | 2021-03-11 |
| 1157 | 2021-04-15 | 2,646,004 | -66,110 | 67.8463 | 3,900,000 | 2021-03-11 |
| 1158 | 2021-04-14 | 2,712,114 | 5,800 | 69.5414 | 3,900,000 | 2021-03-11 |
| 1159 | 2021-04-13 | 2,706,314 | -67,746 | 69.3927 | 3,900,000 | 2021-03-11 |
| 1160 | 2021-04-12 | 2,774,060 | -4,600 | 71.1297 | 3,900,000 | 2021-03-11 |
| 1161 | 2021-04-09 | 2,778,660 | 0 | 71.2477 | 3,900,000 | 2021-03-11 |
| 1162 | 2021-04-08 | 2,778,660 | 0 | 71.2477 | 3,900,000 | 2021-03-11 |
| 1163 | 2021-04-07 | 2,778,660 | 0 | 71.2477 | 3,900,000 | 2021-03-11 |
| 1164 | 2021-04-01 | 2,778,660 | 16,600 | 71.2477 | 3,900,000 | 2021-03-11 |
| 1165 | 2021-03-31 | 2,762,060 | 26,000 | 70.8221 | 3,900,000 | 2021-03-11 |
| 1166 | 2021-03-30 | 2,736,060 | 27,000 | 70.1554 | 3,900,000 | 2021-03-11 |
| 1167 | 2021-03-29 | 2,709,060 | 0 | 69.4631 | 3,900,000 | 2021-03-11 |
| 1168 | 2021-03-26 | 2,709,060 | 0 | 69.4631 | 3,900,000 | 2021-03-11 |
| 1169 | 2021-03-25 | 2,709,060 | -254,357 | 69.4631 | 3,900,000 | 2021-03-11 |
| 1170 | 2021-03-24 | 2,963,417 | 0 | 75.9851 | 3,900,000 | 2021-03-11 |
| 1171 | 2021-03-23 | 2,963,417 | 0 | 75.9851 | 3,900,000 | 2021-03-11 |
| 1172 | 2021-03-22 | 2,963,417 | 0 | 75.9851 | 3,900,000 | 2021-03-11 |
| 1173 | 2021-03-19 | 2,963,417 | -30,000 | 75.9851 | 3,900,000 | 2021-03-11 |
| 1174 | 2021-03-18 | 2,993,417 | -293,973 | 76.7543 | 3,900,000 | 2021-03-11 |
| 1175 | 2021-03-17 | 3,287,390 | 0 | 84.2921 | 3,900,000 | 2021-03-11 |
| 1176 | 2021-03-16 | 3,287,390 | -91,251 | 84.2921 | 3,900,000 | 2021-03-11 |
| 1177 | 2021-03-15 | 3,378,641 | 0 | 86.6318 | 3,900,000 | 2021-03-11 |
| 1178 | 2021-03-12 | 3,378,641 | 0 | 86.6318 | 3,900,000 | 2021-03-11 |
| 1179 | 2021-03-11 | 3,378,641 | -38,085 | 86.6318 | 3,900,000 | 2021-03-11 |
| 1180 | 2021-03-10 | 3,416,726 | 0 | 79.4587 | 4,300,000 | 2020-12-30 |
| 1181 | 2021-03-09 | 3,416,726 | 7,000 | 79.4587 | 4,300,000 | 2020-12-30 |
| 1182 | 2021-03-08 | 3,409,726 | 0 | 79.2960 | 4,300,000 | 2020-12-30 |
| 1183 | 2021-03-05 | 3,409,726 | 0 | 79.2960 | 4,300,000 | 2020-12-30 |
| 1184 | 2021-03-04 | 3,409,726 | -17,613 | 79.2960 | 4,300,000 | 2020-12-30 |
| 1185 | 2021-03-03 | 3,427,339 | -24,687 | 79.7056 | 4,300,000 | 2020-12-30 |
| 1186 | 2021-03-02 | 3,452,026 | 1,000 | 80.2797 | 4,300,000 | 2020-12-30 |
| 1187 | 2021-03-01 | 3,451,026 | 0 | 80.2564 | 4,300,000 | 2020-12-30 |
| 1188 | 2021-02-26 | 3,451,026 | 800 | 80.2564 | 4,300,000 | 2020-12-30 |
| 1189 | 2021-02-25 | 3,450,226 | -9,014 | 80.2378 | 4,300,000 | 2020-12-30 |
| 1190 | 2021-02-24 | 3,459,240 | -25,118 | 80.4474 | 4,300,000 | 2020-12-30 |
| 1191 | 2021-02-23 | 3,484,358 | 0 | 81.0316 | 4,300,000 | 2020-12-30 |
| 1192 | 2021-02-22 | 3,484,358 | 0 | 81.0316 | 4,300,000 | 2020-12-30 |
| 1193 | 2021-02-19 | 3,484,358 | -4,400 | 81.0316 | 4,300,000 | 2020-12-30 |
| 1194 | 2021-02-18 | 3,488,758 | 600 | 81.1339 | 4,300,000 | 2020-12-30 |
| 1195 | 2021-02-17 | 3,488,158 | 0 | 81.1200 | 4,300,000 | 2020-12-30 |
| 1196 | 2021-02-16 | 3,488,158 | -112 | 81.1200 | 4,300,000 | 2020-12-30 |
| 1197 | 2021-02-11 | 3,488,270 | 0 | 81.1226 | 4,300,000 | 2020-12-30 |
| 1198 | 2021-02-10 | 3,488,270 | 0 | 81.1226 | 4,300,000 | 2020-12-30 |
| 1199 | 2021-02-09 | 3,488,270 | 0 | 81.1226 | 4,300,000 | 2020-12-30 |
| 1200 | 2021-02-08 | 3,488,270 | -12,000 | 81.1226 | 4,300,000 | 2020-12-30 |
| 1201 | 2021-02-05 | 3,500,270 | -13,265 | 81.4016 | 4,300,000 | 2020-12-30 |
| 1202 | 2021-02-04 | 3,513,535 | 0 | 81.7101 | 4,300,000 | 2020-12-30 |
| 1203 | 2021-02-03 | 3,513,535 | -8,237 | 81.7101 | 4,300,000 | 2020-12-30 |
| 1204 | 2021-02-02 | 3,521,772 | 0 | 81.9017 | 4,300,000 | 2020-12-30 |
| 1205 | 2021-02-01 | 3,521,772 | 0 | 81.9017 | 4,300,000 | 2020-12-30 |
| 1206 | 2021-01-29 | 3,521,772 | -10,288 | 81.9017 | 4,300,000 | 2020-12-30 |
| 1207 | 2021-01-28 | 3,532,060 | 0 | 82.1409 | 4,300,000 | 2020-12-30 |
| 1208 | 2021-01-27 | 3,532,060 | 1,400 | 82.1409 | 4,300,000 | 2020-12-30 |
| 1209 | 2021-01-26 | 3,530,660 | 0 | 82.1084 | 4,300,000 | 2020-12-30 |
| 1210 | 2021-01-25 | 3,530,660 | -1,800 | 82.1084 | 4,300,000 | 2020-12-30 |
| 1211 | 2021-01-22 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1212 | 2021-01-21 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1213 | 2021-01-20 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1214 | 2021-01-19 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1215 | 2021-01-18 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1216 | 2021-01-15 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1217 | 2021-01-14 | 3,532,460 | 0 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1218 | 2021-01-13 | 3,532,460 | 30,000 | 82.1502 | 4,300,000 | 2020-12-30 |
| 1219 | 2021-01-12 | 3,502,460 | -5,186 | 81.4526 | 4,300,000 | 2020-12-30 |
| 1220 | 2021-01-11 | 3,507,646 | 0 | 81.5732 | 4,300,000 | 2020-12-30 |
| 1221 | 2021-01-08 | 3,507,646 | 0 | 81.5732 | 4,300,000 | 2020-12-30 |
| 1222 | 2021-01-07 | 3,507,646 | 0 | 81.5732 | 4,300,000 | 2020-12-30 |
| 1223 | 2021-01-06 | 3,507,646 | -27,013 | 81.5732 | 4,300,000 | 2020-12-30 |
| 1224 | 2021-01-05 | 3,534,659 | 16,400 | 82.2014 | 4,300,000 | 2020-12-30 |
| 1225 | 2021-01-04 | 3,518,259 | -500,000 | 81.8200 | 4,300,000 | 2020-12-30 |
| 1226 | 2020-12-31 | 4,018,259 | 0 | 93.4479 | 4,300,000 | 2020-12-30 |
| 1227 | 2020-12-30 | 4,018,259 | 0 | 93.4479 | 4,300,000 | 2020-12-30 |
| 1228 | 2020-12-29 | 4,018,259 | -41,940 | 83.7137 | 4,800,000 | 2020-05-15 |
| 1229 | 2020-12-28 | 4,060,199 | 0 | 84.5875 | 4,800,000 | 2020-05-15 |
| 1230 | 2020-12-24 | 4,060,199 | 0 | 84.5875 | 4,800,000 | 2020-05-15 |
| 1231 | 2020-12-23 | 4,060,199 | 47,000 | 84.5875 | 4,800,000 | 2020-05-15 |
| 1232 | 2020-12-22 | 4,013,199 | 1,600 | 83.6083 | 4,800,000 | 2020-05-15 |
| 1233 | 2020-12-21 | 4,011,599 | 0 | 83.5750 | 4,800,000 | 2020-05-15 |
| 1234 | 2020-12-18 | 4,011,599 | 0 | 83.5750 | 4,800,000 | 2020-05-15 |
| 1235 | 2020-12-17 | 4,011,599 | 0 | 83.5750 | 4,800,000 | 2020-05-15 |
| 1236 | 2020-12-16 | 4,011,599 | 48 | 83.5750 | 4,800,000 | 2020-05-15 |
| 1237 | 2020-12-15 | 4,011,551 | 0 | 83.5740 | 4,800,000 | 2020-05-15 |
| 1238 | 2020-12-14 | 4,011,551 | 0 | 83.5740 | 4,800,000 | 2020-05-15 |
| 1239 | 2020-12-11 | 4,011,551 | 0 | 83.5740 | 4,800,000 | 2020-05-15 |
| 1240 | 2020-12-10 | 4,011,551 | 0 | 83.5740 | 4,800,000 | 2020-05-15 |
| 1241 | 2020-12-09 | 4,011,551 | 32,200 | 83.5740 | 4,800,000 | 2020-05-15 |
| 1242 | 2020-12-08 | 3,979,351 | 0 | 82.9031 | 4,800,000 | 2020-05-15 |
| 1243 | 2020-12-07 | 3,979,351 | 0 | 82.9031 | 4,800,000 | 2020-05-15 |
| 1244 | 2020-12-04 | 3,979,351 | 0 | 82.9031 | 4,800,000 | 2020-05-15 |
| 1245 | 2020-12-03 | 3,979,351 | 0 | 82.9031 | 4,800,000 | 2020-05-15 |
| 1246 | 2020-12-02 | 3,979,351 | 2,000 | 82.9031 | 4,800,000 | 2020-05-15 |
| 1247 | 2020-12-01 | 3,977,351 | -143,748 | 82.8615 | 4,800,000 | 2020-05-15 |
| 1248 | 2020-11-30 | 4,121,099 | 0 | 85.8562 | 4,800,000 | 2020-05-15 |
| 1249 | 2020-11-27 | 4,121,099 | 0 | 85.8562 | 4,800,000 | 2020-05-15 |
| 1250 | 2020-11-26 | 4,121,099 | 5,400 | 85.8562 | 4,800,000 | 2020-05-15 |
| 1251 | 2020-11-25 | 4,115,699 | 0 | 85.7437 | 4,800,000 | 2020-05-15 |
| 1252 | 2020-11-24 | 4,115,699 | 0 | 85.7437 | 4,800,000 | 2020-05-15 |
| 1253 | 2020-11-23 | 4,115,699 | 0 | 85.7437 | 4,800,000 | 2020-05-15 |
| 1254 | 2020-11-20 | 4,115,699 | 10,000 | 85.7437 | 4,800,000 | 2020-05-15 |
| 1255 | 2020-11-19 | 4,105,699 | 0 | 85.5354 | 4,800,000 | 2020-05-15 |
| 1256 | 2020-11-18 | 4,105,699 | 30,000 | 85.5354 | 4,800,000 | 2020-05-15 |
| 1257 | 2020-11-17 | 4,075,699 | 0 | 84.9104 | 4,800,000 | 2020-05-15 |
| 1258 | 2020-11-16 | 4,075,699 | -16,949 | 84.9104 | 4,800,000 | 2020-05-15 |
| 1259 | 2020-11-13 | 4,092,648 | 0 | 85.2635 | 4,800,000 | 2020-05-15 |
| 1260 | 2020-11-12 | 4,092,648 | 3,400 | 85.2635 | 4,800,000 | 2020-05-15 |
| 1261 | 2020-11-11 | 4,089,248 | -40,000 | 85.1927 | 4,800,000 | 2020-05-15 |
| 1262 | 2020-11-10 | 4,129,248 | 0 | 86.0260 | 4,800,000 | 2020-05-15 |
| 1263 | 2020-11-09 | 4,129,248 | -20,000 | 86.0260 | 4,800,000 | 2020-05-15 |
| 1264 | 2020-11-06 | 4,149,248 | 49,400 | 86.4427 | 4,800,000 | 2020-05-15 |
| 1265 | 2020-11-05 | 4,099,848 | -50,000 | 85.4135 | 4,800,000 | 2020-05-15 |
| 1266 | 2020-11-04 | 4,149,848 | 0 | 86.4552 | 4,800,000 | 2020-05-15 |
| 1267 | 2020-11-03 | 4,149,848 | 2,600 | 86.4552 | 4,800,000 | 2020-05-15 |
| 1268 | 2020-11-02 | 4,147,248 | -13,867 | 86.4010 | 4,800,000 | 2020-05-15 |
| 1269 | 2020-10-30 | 4,161,115 | -13,977 | 86.6899 | 4,800,000 | 2020-05-15 |
| 1270 | 2020-10-29 | 4,175,092 | -18,000 | 86.9811 | 4,800,000 | 2020-05-15 |
| 1271 | 2020-10-28 | 4,193,092 | 0 | 87.3561 | 4,800,000 | 2020-05-15 |
| 1272 | 2020-10-27 | 4,193,092 | 0 | 87.3561 | 4,800,000 | 2020-05-15 |
| 1273 | 2020-10-23 | 4,193,092 | 10,000 | 87.3561 | 4,800,000 | 2020-05-15 |
| 1274 | 2020-10-22 | 4,183,092 | -10,000 | 87.1478 | 4,800,000 | 2020-05-15 |
| 1275 | 2020-10-21 | 4,193,092 | -145,027 | 87.3561 | 4,800,000 | 2020-05-15 |
| 1276 | 2020-10-20 | 4,338,119 | 0 | 90.3775 | 4,800,000 | 2020-05-15 |
| 1277 | 2020-10-19 | 4,338,119 | 10,000 | 90.3775 | 4,800,000 | 2020-05-15 |
| 1278 | 2020-10-16 | 4,328,119 | 0 | 90.1691 | 4,800,000 | 2020-05-15 |
| 1279 | 2020-10-15 | 4,328,119 | -24,883 | 90.1691 | 4,800,000 | 2020-05-15 |
| 1280 | 2020-10-14 | 4,353,002 | 0 | 90.6875 | 4,800,000 | 2020-05-15 |
| 1281 | 2020-10-12 | 4,353,002 | 0 | 90.6875 | 4,800,000 | 2020-05-15 |
| 1282 | 2020-10-09 | 4,353,002 | 181 | 90.6875 | 4,800,000 | 2020-05-15 |
| 1283 | 2020-10-08 | 4,352,821 | 8,013 | 90.6838 | 4,800,000 | 2020-05-15 |
| 1284 | 2020-10-07 | 4,344,808 | 0 | 90.5168 | 4,800,000 | 2020-05-15 |
| 1285 | 2020-10-06 | 4,344,808 | -41,709 | 90.5168 | 4,800,000 | 2020-05-15 |
| 1286 | 2020-10-05 | 4,386,517 | -95,031 | 91.3858 | 4,800,000 | 2020-05-15 |
| 1287 | 2020-09-30 | 4,481,548 | -32,600 | 93.3656 | 4,800,000 | 2020-05-15 |
| 1288 | 2020-09-29 | 4,514,148 | 0 | 94.0448 | 4,800,000 | 2020-05-15 |
| 1289 | 2020-09-28 | 4,514,148 | -10,987 | 94.0448 | 4,800,000 | 2020-05-15 |
| 1290 | 2020-09-25 | 4,525,135 | 0 | 94.2736 | 4,800,000 | 2020-05-15 |
| 1291 | 2020-09-24 | 4,525,135 | 0 | 94.2736 | 4,800,000 | 2020-05-15 |
| 1292 | 2020-09-23 | 4,525,135 | 400 | 94.2736 | 4,800,000 | 2020-05-15 |
| 1293 | 2020-09-22 | 4,524,735 | -20,000 | 94.2653 | 4,800,000 | 2020-05-15 |
| 1294 | 2020-09-21 | 4,544,735 | 18,800 | 94.6820 | 4,800,000 | 2020-05-15 |
| 1295 | 2020-09-18 | 4,525,935 | 0 | 94.2903 | 4,800,000 | 2020-05-15 |
| 1296 | 2020-09-17 | 4,525,935 | 0 | 94.2903 | 4,800,000 | 2020-05-15 |
| 1297 | 2020-09-16 | 4,525,935 | 9,378 | 94.2903 | 4,800,000 | 2020-05-15 |
| 1298 | 2020-09-15 | 4,516,557 | -3,200 | 94.0949 | 4,800,000 | 2020-05-15 |
| 1299 | 2020-09-14 | 4,519,757 | 0 | 94.1616 | 4,800,000 | 2020-05-15 |
| 1300 | 2020-09-11 | 4,519,757 | -20,000 | 94.1616 | 4,800,000 | 2020-05-15 |
| 1301 | 2020-09-10 | 4,539,757 | 0 | 94.5783 | 4,800,000 | 2020-05-15 |
| 1302 | 2020-09-09 | 4,539,757 | 0 | 94.5783 | 4,800,000 | 2020-05-15 |
| 1303 | 2020-09-08 | 4,539,757 | 1,400 | 94.5783 | 4,800,000 | 2020-05-15 |
| 1304 | 2020-09-07 | 4,538,357 | 400 | 94.5491 | 4,800,000 | 2020-05-15 |
| 1305 | 2020-09-04 | 4,537,957 | -800 | 94.5408 | 4,800,000 | 2020-05-15 |
| 1306 | 2020-09-03 | 4,538,757 | 5,843 | 94.5574 | 4,800,000 | 2020-05-15 |
| 1307 | 2020-09-02 | 4,532,914 | -1,800 | 94.4357 | 4,800,000 | 2020-05-15 |
| 1308 | 2020-09-01 | 4,534,714 | 89,249 | 94.4732 | 4,800,000 | 2020-05-15 |
| 1309 | 2020-08-31 | 4,445,465 | 29,000 | 92.6139 | 4,800,000 | 2020-05-15 |
| 1310 | 2020-08-28 | 4,416,465 | 10,000 | 92.0097 | 4,800,000 | 2020-05-15 |
| 1311 | 2020-08-27 | 4,406,465 | 0 | 91.8014 | 4,800,000 | 2020-05-15 |
| 1312 | 2020-08-26 | 4,406,465 | 0 | 91.8014 | 4,800,000 | 2020-05-15 |
| 1313 | 2020-08-25 | 4,406,465 | 0 | 91.8014 | 4,800,000 | 2020-05-15 |
| 1314 | 2020-08-24 | 4,406,465 | 33,000 | 91.8014 | 4,800,000 | 2020-05-15 |
| 1315 | 2020-08-21 | 4,373,465 | 0 | 91.1139 | 4,800,000 | 2020-05-15 |
| 1316 | 2020-08-20 | 4,373,465 | 0 | 91.1139 | 4,800,000 | 2020-05-15 |
| 1317 | 2020-08-19 | 4,373,465 | 20,179 | 91.1139 | 4,800,000 | 2020-05-15 |
| 1318 | 2020-08-18 | 4,353,286 | 0 | 90.6935 | 4,800,000 | 2020-05-15 |
| 1319 | 2020-08-17 | 4,353,286 | 10,400 | 90.6935 | 4,800,000 | 2020-05-15 |
| 1320 | 2020-08-14 | 4,342,886 | 24,499 | 90.4768 | 4,800,000 | 2020-05-15 |
| 1321 | 2020-08-13 | 4,318,387 | 200 | 89.9664 | 4,800,000 | 2020-05-15 |
| 1322 | 2020-08-12 | 4,318,187 | -35,019 | 89.9622 | 4,800,000 | 2020-05-15 |
| 1323 | 2020-08-11 | 4,353,206 | 33,200 | 90.6918 | 4,800,000 | 2020-05-15 |
| 1324 | 2020-08-10 | 4,320,006 | 50,000 | 90.0001 | 4,800,000 | 2020-05-15 |
| 1325 | 2020-08-07 | 4,270,006 | 0 | 88.9585 | 4,800,000 | 2020-05-15 |
| 1326 | 2020-08-06 | 4,270,006 | -18,800 | 88.9585 | 4,800,000 | 2020-05-15 |
| 1327 | 2020-08-05 | 4,288,806 | 30,000 | 89.3501 | 4,800,000 | 2020-05-15 |
| 1328 | 2020-08-04 | 4,258,806 | -23,683 | 88.7251 | 4,800,000 | 2020-05-15 |
| 1329 | 2020-08-03 | 4,282,489 | 0 | 89.2185 | 4,800,000 | 2020-05-15 |
| 1330 | 2020-07-31 | 4,282,489 | 30,000 | 89.2185 | 4,800,000 | 2020-05-15 |
| 1331 | 2020-07-30 | 4,252,489 | -84,899 | 88.5935 | 4,800,000 | 2020-05-15 |
| 1332 | 2020-07-29 | 4,337,388 | 0 | 90.3623 | 4,800,000 | 2020-05-15 |
| 1333 | 2020-07-28 | 4,337,388 | 0 | 90.3623 | 4,800,000 | 2020-05-15 |
| 1334 | 2020-07-27 | 4,337,388 | 0 | 90.3623 | 4,800,000 | 2020-05-15 |
| 1335 | 2020-07-24 | 4,337,388 | 0 | 90.3623 | 4,800,000 | 2020-05-15 |
| 1336 | 2020-07-23 | 4,337,388 | 35,000 | 90.3623 | 4,800,000 | 2020-05-15 |
| 1337 | 2020-07-22 | 4,302,388 | 0 | 89.6331 | 4,800,000 | 2020-05-15 |
| 1338 | 2020-07-21 | 4,302,388 | -134,085 | 89.6331 | 4,800,000 | 2020-05-15 |
| 1339 | 2020-07-20 | 4,436,473 | 0 | 92.4265 | 4,800,000 | 2020-05-15 |
| 1340 | 2020-07-17 | 4,436,473 | -7,555 | 92.4265 | 4,800,000 | 2020-05-15 |
| 1341 | 2020-07-16 | 4,444,028 | 0 | 92.5839 | 4,800,000 | 2020-05-15 |
| 1342 | 2020-07-15 | 4,444,028 | 0 | 92.5839 | 4,800,000 | 2020-05-15 |
| 1343 | 2020-07-14 | 4,444,028 | 30,000 | 92.5839 | 4,800,000 | 2020-05-15 |
| 1344 | 2020-07-13 | 4,414,028 | 2,200 | 91.9589 | 4,800,000 | 2020-05-15 |
| 1345 | 2020-07-10 | 4,411,828 | 0 | 91.9131 | 4,800,000 | 2020-05-15 |
| 1346 | 2020-07-09 | 4,411,828 | 857 | 91.9131 | 4,800,000 | 2020-05-15 |
| 1347 | 2020-07-08 | 4,410,971 | -120,420 | 91.8952 | 4,800,000 | 2020-05-15 |
| 1348 | 2020-07-07 | 4,531,391 | 0 | 94.4040 | 4,800,000 | 2020-05-15 |
| 1349 | 2020-07-06 | 4,531,391 | 0 | 94.4040 | 4,800,000 | 2020-05-15 |
| 1350 | 2020-07-03 | 4,531,391 | -600 | 94.4040 | 4,800,000 | 2020-05-15 |
| 1351 | 2020-07-02 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1352 | 2020-06-30 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1353 | 2020-06-29 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1354 | 2020-06-26 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1355 | 2020-06-24 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1356 | 2020-06-23 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1357 | 2020-06-22 | 4,531,991 | 0 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1358 | 2020-06-19 | 4,531,991 | 24,475 | 94.4165 | 4,800,000 | 2020-05-15 |
| 1359 | 2020-06-18 | 4,507,516 | 15,000 | 93.9066 | 4,800,000 | 2020-05-15 |
| 1360 | 2020-06-17 | 4,492,516 | 0 | 93.5941 | 4,800,000 | 2020-05-15 |
| 1361 | 2020-06-16 | 4,492,516 | -60,000 | 93.5941 | 4,800,000 | 2020-05-15 |
| 1362 | 2020-06-15 | 4,552,516 | -14,682 | 94.8441 | 4,800,000 | 2020-05-15 |
| 1363 | 2020-06-12 | 4,567,198 | 0 | 95.1500 | 4,800,000 | 2020-05-15 |
| 1364 | 2020-06-11 | 4,567,198 | 0 | 95.1500 | 4,800,000 | 2020-05-15 |
| 1365 | 2020-06-10 | 4,567,198 | 14,600 | 95.1500 | 4,800,000 | 2020-05-15 |
| 1366 | 2020-06-09 | 4,552,598 | -39,400 | 94.8458 | 4,800,000 | 2020-05-15 |
| 1367 | 2020-06-08 | 4,591,998 | 0 | 95.6666 | 4,800,000 | 2020-05-15 |
| 1368 | 2020-06-05 | 4,591,998 | 560 | 95.6666 | 4,800,000 | 2020-05-15 |
| 1369 | 2020-06-04 | 4,591,438 | -30,000 | 95.6550 | 4,800,000 | 2020-05-15 |
| 1370 | 2020-06-03 | 4,621,438 | 0 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1371 | 2020-06-02 | 4,621,438 | 0 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1372 | 2020-06-01 | 4,621,438 | 0 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1373 | 2020-05-29 | 4,621,438 | 0 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1374 | 2020-05-28 | 4,621,438 | 0 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1375 | 2020-05-27 | 4,621,438 | -15,000 | 96.2800 | 4,800,000 | 2020-05-15 |
| 1376 | 2020-05-26 | 4,636,438 | 1,000 | 96.5925 | 4,800,000 | 2020-05-15 |
| 1377 | 2020-05-25 | 4,635,438 | 39,000 | 96.5716 | 4,800,000 | 2020-05-15 |
| 1378 | 2020-05-22 | 4,596,438 | 0 | 95.7591 | 4,800,000 | 2020-05-15 |
| 1379 | 2020-05-21 | 4,596,438 | -45,000 | 95.7591 | 4,800,000 | 2020-05-15 |
| 1380 | 2020-05-20 | 4,641,438 | 0 | 96.6966 | 4,800,000 | 2020-05-15 |
| 1381 | 2020-05-19 | 4,641,438 | -2,600 | 96.6966 | 4,800,000 | 2020-05-15 |
| 1382 | 2020-05-18 | 4,644,038 | 17,000 | 96.7508 | 4,800,000 | 2020-05-15 |
| 1383 | 2020-05-15 | 4,627,038 | -18,000 | 96.3966 | 4,800,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 4,645,038 | 0 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1385 | 2020-05-13 | 4,645,038 | 1,000 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1386 | 2020-05-12 | 4,644,038 | -1,000 | 96.7508 | 4,800,000 | 2020-04-06 |
| 1387 | 2020-05-11 | 4,645,038 | 0 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1388 | 2020-05-08 | 4,645,038 | 0 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1389 | 2020-05-07 | 4,645,038 | 0 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1390 | 2020-05-06 | 4,645,038 | 16,035 | 96.7716 | 4,800,000 | 2020-04-06 |
| 1391 | 2020-05-05 | 4,629,003 | -200 | 96.4376 | 4,800,000 | 2020-04-06 |
| 1392 | 2020-05-04 | 4,629,203 | 400 | 96.4417 | 4,800,000 | 2020-04-06 |
| 1393 | 2020-04-29 | 4,628,803 | 0 | 96.4334 | 4,800,000 | 2020-04-06 |
| 1394 | 2020-04-28 | 4,628,803 | 0 | 96.4334 | 4,800,000 | 2020-04-06 |
| 1395 | 2020-04-27 | 4,628,803 | 0 | 96.4334 | 4,800,000 | 2020-04-06 |
| 1396 | 2020-04-24 | 4,628,803 | 0 | 96.4334 | 4,800,000 | 2020-04-06 |
| 1397 | 2020-04-23 | 4,628,803 | 1,121 | 96.4334 | 4,800,000 | 2020-04-06 |
| 1398 | 2020-04-22 | 4,627,682 | 1,172 | 96.4100 | 4,800,000 | 2020-04-06 |
| 1399 | 2020-04-21 | 4,626,510 | 0 | 96.3856 | 4,800,000 | 2020-04-06 |
| 1400 | 2020-04-20 | 4,626,510 | -13,169 | 96.3856 | 4,800,000 | 2020-04-06 |
| 1401 | 2020-04-17 | 4,639,679 | 200 | 96.6600 | 4,800,000 | 2020-04-06 |
| 1402 | 2020-04-16 | 4,639,479 | 0 | 96.6558 | 4,800,000 | 2020-04-06 |
| 1403 | 2020-04-15 | 4,639,479 | 37,200 | 96.6558 | 4,800,000 | 2020-04-06 |
| 1404 | 2020-04-14 | 4,602,279 | 4,800 | 95.8808 | 4,800,000 | 2020-04-06 |
| 1405 | 2020-04-09 | 4,597,479 | -1,400 | 95.7808 | 4,800,000 | 2020-04-06 |
| 1406 | 2020-04-08 | 4,598,879 | -1,000 | 95.8100 | 4,800,000 | 2020-04-06 |
| 1407 | 2020-04-07 | 4,599,879 | 555,904 | 95.8308 | 4,800,000 | 2020-04-06 |
| 1408 | 2020-04-06 | 4,043,975 | -4,400 | 84.2495 | 4,800,000 | 2020-04-06 |
| 1409 | 2020-04-03 | 4,048,375 | 81,920 | 96.3899 | 4,200,000 | 2020-02-06 |
| 1410 | 2020-04-02 | 3,966,455 | 25,000 | 94.4394 | 4,200,000 | 2020-02-06 |
| 1411 | 2020-04-01 | 3,941,455 | 3,000 | 93.8442 | 4,200,000 | 2020-02-06 |
| 1412 | 2020-03-31 | 3,938,455 | 25,000 | 93.7727 | 4,200,000 | 2020-02-06 |
| 1413 | 2020-03-30 | 3,913,455 | 68,200 | 93.1775 | 4,200,000 | 2020-02-06 |
| 1414 | 2020-03-27 | 3,845,255 | -66,475 | 91.5537 | 4,200,000 | 2020-02-06 |
| 1415 | 2020-03-26 | 3,911,730 | -15,800 | 93.1364 | 4,200,000 | 2020-02-06 |
| 1416 | 2020-03-25 | 3,927,530 | -1,800 | 93.5126 | 4,200,000 | 2020-02-06 |
| 1417 | 2020-03-24 | 3,929,330 | -32,000 | 93.5555 | 4,200,000 | 2020-02-06 |
| 1418 | 2020-03-23 | 3,961,330 | 33,200 | 94.3174 | 4,200,000 | 2020-02-06 |
| 1419 | 2020-03-20 | 3,928,130 | -12,000 | 93.5269 | 4,200,000 | 2020-02-06 |
| 1420 | 2020-03-19 | 3,940,130 | 64,000 | 93.8126 | 4,200,000 | 2020-02-06 |
| 1421 | 2020-03-18 | 3,876,130 | -12,800 | 92.2888 | 4,200,000 | 2020-02-06 |
| 1422 | 2020-03-17 | 3,888,930 | -7,000 | 92.5936 | 4,200,000 | 2020-02-06 |
| 1423 | 2020-03-16 | 3,895,930 | 1,800 | 92.7602 | 4,200,000 | 2020-02-06 |
| 1424 | 2020-03-13 | 3,894,130 | -13,748 | 92.7174 | 4,200,000 | 2020-02-06 |
| 1425 | 2020-03-12 | 3,907,878 | 9,634 | 93.0447 | 4,200,000 | 2020-02-06 |
| 1426 | 2020-03-11 | 3,898,244 | 3,800 | 92.8153 | 4,200,000 | 2020-02-06 |
| 1427 | 2020-03-10 | 3,894,444 | 0 | 92.7249 | 4,200,000 | 2020-02-06 |
| 1428 | 2020-03-09 | 3,894,444 | 20,400 | 92.7249 | 4,200,000 | 2020-02-06 |
| 1429 | 2020-03-06 | 3,874,044 | 0 | 92.2391 | 4,200,000 | 2020-02-06 |
| 1430 | 2020-03-05 | 3,874,044 | -36,200 | 92.2391 | 4,200,000 | 2020-02-06 |
| 1431 | 2020-03-04 | 3,910,244 | -18,400 | 93.1010 | 4,200,000 | 2020-02-06 |
| 1432 | 2020-03-03 | 3,928,644 | -9,400 | 93.5391 | 4,200,000 | 2020-02-06 |
| 1433 | 2020-03-02 | 3,938,044 | -10,000 | 93.7630 | 4,200,000 | 2020-02-06 |
| 1434 | 2020-02-28 | 3,948,044 | 19,641 | 94.0010 | 4,200,000 | 2020-02-06 |
| 1435 | 2020-02-27 | 3,928,403 | -2,000 | 93.5334 | 4,200,000 | 2020-02-06 |
| 1436 | 2020-02-26 | 3,930,403 | 0 | 93.5810 | 4,200,000 | 2020-02-06 |
| 1437 | 2020-02-25 | 3,930,403 | -15,000 | 93.5810 | 4,200,000 | 2020-02-06 |
| 1438 | 2020-02-24 | 3,945,403 | 0 | 93.9382 | 4,200,000 | 2020-02-06 |
| 1439 | 2020-02-21 | 3,945,403 | -11,604 | 93.9382 | 4,200,000 | 2020-02-06 |
| 1440 | 2020-02-20 | 3,957,007 | -10,023 | 94.2145 | 4,200,000 | 2020-02-06 |
| 1441 | 2020-02-19 | 3,967,030 | 0 | 94.4531 | 4,200,000 | 2020-02-06 |
| 1442 | 2020-02-18 | 3,967,030 | -48 | 94.4531 | 4,200,000 | 2020-02-06 |
| 1443 | 2020-02-17 | 3,967,078 | 200 | 94.4542 | 4,200,000 | 2020-02-06 |
| 1444 | 2020-02-14 | 3,966,878 | -21,417 | 94.4495 | 4,200,000 | 2020-02-06 |
| 1445 | 2020-02-13 | 3,988,295 | 0 | 94.9594 | 4,200,000 | 2020-02-06 |
| 1446 | 2020-02-12 | 3,988,295 | 0 | 94.9594 | 4,200,000 | 2020-02-06 |
| 1447 | 2020-02-11 | 3,988,295 | 0 | 94.9594 | 4,200,000 | 2020-02-06 |
| 1448 | 2020-02-10 | 3,988,295 | 5,345 | 94.9594 | 4,200,000 | 2020-02-06 |
| 1449 | 2020-02-07 | 3,982,950 | 10,000 | 94.8321 | 4,200,000 | 2020-02-06 |
| 1450 | 2020-02-06 | 3,972,950 | 4,000 | 94.5940 | 4,200,000 | 2020-02-06 |
| 1451 | 2020-02-05 | 3,968,950 | 21,923 | 96.8037 | 4,100,000 | 2020-01-30 |
| 1452 | 2020-02-04 | 3,947,027 | -800 | 96.2690 | 4,100,000 | 2020-01-30 |
| 1453 | 2020-02-03 | 3,947,827 | 61,153 | 96.2885 | 4,100,000 | 2020-01-30 |
| 1454 | 2020-01-31 | 3,886,674 | 47,809 | 94.7969 | 4,100,000 | 2020-01-30 |
| 1455 | 2020-01-30 | 3,838,865 | -49 | 93.6309 | 4,100,000 | 2020-01-30 |
| 1456 | 2020-01-29 | 3,838,914 | 0 | 95.9729 | 4,000,000 | 2019-10-22 |
| 1457 | 2020-01-24 | 3,838,914 | 0 | 95.9729 | 4,000,000 | 2019-10-22 |
| 1458 | 2020-01-23 | 3,838,914 | 0 | 95.9729 | 4,000,000 | 2019-10-22 |
| 1459 | 2020-01-22 | 3,838,914 | 0 | 95.9729 | 4,000,000 | 2019-10-22 |
| 1460 | 2020-01-21 | 3,838,914 | -2,000 | 95.9729 | 4,000,000 | 2019-10-22 |
| 1461 | 2020-01-20 | 3,840,914 | 800 | 96.0229 | 4,000,000 | 2019-10-22 |
| 1462 | 2020-01-17 | 3,840,114 | 0 | 96.0029 | 4,000,000 | 2019-10-22 |
| 1463 | 2020-01-16 | 3,840,114 | 0 | 96.0029 | 4,000,000 | 2019-10-22 |
| 1464 | 2020-01-15 | 3,840,114 | -2,334 | 96.0029 | 4,000,000 | 2019-10-22 |
| 1465 | 2020-01-14 | 3,842,448 | 0 | 96.0612 | 4,000,000 | 2019-10-22 |
| 1466 | 2020-01-13 | 3,842,448 | 0 | 96.0612 | 4,000,000 | 2019-10-22 |
| 1467 | 2020-01-10 | 3,842,448 | 0 | 96.0612 | 4,000,000 | 2019-10-22 |
| 1468 | 2020-01-09 | 3,842,448 | 0 | 96.0612 | 4,000,000 | 2019-10-22 |
| 1469 | 2020-01-08 | 3,842,448 | 200 | 96.0612 | 4,000,000 | 2019-10-22 |
| 1470 | 2020-01-07 | 3,842,248 | 400 | 96.0562 | 4,000,000 | 2019-10-22 |
| 1471 | 2020-01-06 | 3,841,848 | 0 | 96.0462 | 4,000,000 | 2019-10-22 |
| 1472 | 2020-01-03 | 3,841,848 | -800 | 96.0462 | 4,000,000 | 2019-10-22 |
| 1473 | 2020-01-02 | 3,842,648 | 19,560 | 96.0662 | 4,000,000 | 2019-10-22 |
| 1474 | 2019-12-31 | 3,823,088 | 0 | 95.5772 | 4,000,000 | 2019-10-22 |
| 1475 | 2019-12-30 | 3,823,088 | 0 | 95.5772 | 4,000,000 | 2019-10-22 |
| 1476 | 2019-12-27 | 3,823,088 | -2,148 | 95.5772 | 4,000,000 | 2019-10-22 |
| 1477 | 2019-12-24 | 3,825,236 | 0 | 95.6309 | 4,000,000 | 2019-10-22 |
| 1478 | 2019-12-23 | 3,825,236 | -19,818 | 95.6309 | 4,000,000 | 2019-10-22 |
| 1479 | 2019-12-20 | 3,845,054 | 47 | 96.1264 | 4,000,000 | 2019-10-22 |
| 1480 | 2019-12-19 | 3,845,007 | 13 | 96.1252 | 4,000,000 | 2019-10-22 |
| 1481 | 2019-12-18 | 3,844,994 | 0 | 96.1249 | 4,000,000 | 2019-10-22 |
| 1482 | 2019-12-17 | 3,844,994 | 9,129 | 96.1249 | 4,000,000 | 2019-10-22 |
| 1483 | 2019-12-16 | 3,835,865 | 65,000 | 95.8966 | 4,000,000 | 2019-10-22 |
| 1484 | 2019-12-13 | 3,770,865 | 0 | 94.2716 | 4,000,000 | 2019-10-22 |
| 1485 | 2019-12-12 | 3,770,865 | 7,000 | 94.2716 | 4,000,000 | 2019-10-22 |
| 1486 | 2019-12-11 | 3,763,865 | 0 | 94.0966 | 4,000,000 | 2019-10-22 |
| 1487 | 2019-12-10 | 3,763,865 | 800 | 94.0966 | 4,000,000 | 2019-10-22 |
| 1488 | 2019-12-09 | 3,763,065 | 0 | 94.0766 | 4,000,000 | 2019-10-22 |
| 1489 | 2019-12-06 | 3,763,065 | -120,828 | 94.0766 | 4,000,000 | 2019-10-22 |
| 1490 | 2019-12-05 | 3,883,893 | 74 | 97.0973 | 4,000,000 | 2019-10-22 |
| 1491 | 2019-12-04 | 3,883,819 | 0 | 97.0955 | 4,000,000 | 2019-10-22 |
| 1492 | 2019-12-03 | 3,883,819 | 0 | 97.0955 | 4,000,000 | 2019-10-22 |
| 1493 | 2019-12-02 | 3,883,819 | 0 | 97.0955 | 4,000,000 | 2019-10-22 |
| 1494 | 2019-11-29 | 3,883,819 | 11,000 | 97.0955 | 4,000,000 | 2019-10-22 |
| 1495 | 2019-11-28 | 3,872,819 | 0 | 96.8205 | 4,000,000 | 2019-10-22 |
| 1496 | 2019-11-27 | 3,872,819 | -1,671 | 96.8205 | 4,000,000 | 2019-10-22 |
| 1497 | 2019-11-26 | 3,874,490 | 0 | 96.8623 | 4,000,000 | 2019-10-22 |
| 1498 | 2019-11-25 | 3,874,490 | 0 | 96.8623 | 4,000,000 | 2019-10-22 |
| 1499 | 2019-11-22 | 3,874,490 | 0 | 96.8623 | 4,000,000 | 2019-10-22 |
| 1500 | 2019-11-21 | 3,874,490 | -9,224 | 96.8623 | 4,000,000 | 2019-10-22 |
| 1501 | 2019-11-20 | 3,883,714 | 0 | 97.0929 | 4,000,000 | 2019-10-22 |
| 1502 | 2019-11-19 | 3,883,714 | -133 | 97.0929 | 4,000,000 | 2019-10-22 |
| 1503 | 2019-11-18 | 3,883,847 | 1,000 | 97.0962 | 4,000,000 | 2019-10-22 |
| 1504 | 2019-11-15 | 3,882,847 | 0 | 97.0712 | 4,000,000 | 2019-10-22 |
| 1505 | 2019-11-14 | 3,882,847 | 933 | 97.0712 | 4,000,000 | 2019-10-22 |
| 1506 | 2019-11-13 | 3,881,914 | 14,400 | 97.0479 | 4,000,000 | 2019-10-22 |
| 1507 | 2019-11-12 | 3,867,514 | 73,933 | 96.6879 | 4,000,000 | 2019-10-22 |
| 1508 | 2019-11-11 | 3,793,581 | 0 | 94.8395 | 4,000,000 | 2019-10-22 |
| 1509 | 2019-11-08 | 3,793,581 | 200 | 94.8395 | 4,000,000 | 2019-10-22 |
| 1510 | 2019-11-07 | 3,793,381 | 200 | 94.8345 | 4,000,000 | 2019-10-22 |
| 1511 | 2019-11-06 | 3,793,181 | 0 | 94.8295 | 4,000,000 | 2019-10-22 |
| 1512 | 2019-11-05 | 3,793,181 | 0 | 94.8295 | 4,000,000 | 2019-10-22 |
| 1513 | 2019-11-04 | 3,793,181 | -6 | 94.8295 | 4,000,000 | 2019-10-22 |
| 1514 | 2019-11-01 | 3,793,187 | 0 | 94.8297 | 4,000,000 | 2019-10-22 |
| 1515 | 2019-10-31 | 3,793,187 | 0 | 94.8297 | 4,000,000 | 2019-10-22 |
| 1516 | 2019-10-30 | 3,793,187 | 0 | 94.8297 | 4,000,000 | 2019-10-22 |
| 1517 | 2019-10-29 | 3,793,187 | 0 | 94.8297 | 4,000,000 | 2019-10-22 |
| 1518 | 2019-10-28 | 3,793,187 | 3,200 | 94.8297 | 4,000,000 | 2019-10-22 |
| 1519 | 2019-10-25 | 3,789,987 | 0 | 94.7497 | 4,000,000 | 2019-10-22 |
| 1520 | 2019-10-24 | 3,789,987 | 0 | 94.7497 | 4,000,000 | 2019-10-22 |
| 1521 | 2019-10-23 | 3,789,987 | 400 | 94.7497 | 4,000,000 | 2019-10-22 |
| 1522 | 2019-10-22 | 3,789,587 | -60,056 | 94.7397 | 4,000,000 | 2019-10-22 |
| 1523 | 2019-10-21 | 3,849,643 | 109 | 83.6879 | 4,600,000 | 2019-10-18 |
| 1524 | 2019-10-18 | 3,849,534 | -128 | 83.6855 | 4,600,000 | 2019-10-18 |
| 1525 | 2019-10-17 | 3,849,662 | -111,200 | 80.2013 | 4,800,000 | 2019-02-27 |
| 1526 | 2019-10-16 | 3,960,862 | 400 | 82.5180 | 4,800,000 | 2019-02-27 |
| 1527 | 2019-10-15 | 3,960,462 | 181 | 82.5096 | 4,800,000 | 2019-02-27 |
| 1528 | 2019-10-14 | 3,960,281 | 154,005 | 82.5059 | 4,800,000 | 2019-02-27 |
| 1529 | 2019-10-11 | 3,806,276 | -93 | 79.2974 | 4,800,000 | 2019-02-27 |
| 1530 | 2019-10-10 | 3,806,369 | 0 | 79.2994 | 4,800,000 | 2019-02-27 |
| 1531 | 2019-10-09 | 3,806,369 | 0 | 79.2994 | 4,800,000 | 2019-02-27 |
| 1532 | 2019-10-08 | 3,806,369 | 2,400 | 79.2994 | 4,800,000 | 2019-02-27 |
| 1533 | 2019-10-04 | 3,803,969 | 0 | 79.2494 | 4,800,000 | 2019-02-27 |
| 1534 | 2019-10-03 | 3,803,969 | 0 | 79.2494 | 4,800,000 | 2019-02-27 |
| 1535 | 2019-10-02 | 3,803,969 | 4 | 79.2494 | 4,800,000 | 2019-02-27 |
| 1536 | 2019-09-30 | 3,803,965 | 36 | 79.2493 | 4,800,000 | 2019-02-27 |
| 1537 | 2019-09-27 | 3,803,929 | -400 | 79.2485 | 4,800,000 | 2019-02-27 |
| 1538 | 2019-09-26 | 3,804,329 | -400 | 79.2569 | 4,800,000 | 2019-02-27 |
| 1539 | 2019-09-25 | 3,804,729 | 0 | 79.2652 | 4,800,000 | 2019-02-27 |
| 1540 | 2019-09-24 | 3,804,729 | -19 | 79.2652 | 4,800,000 | 2019-02-27 |
| 1541 | 2019-09-23 | 3,804,748 | 0 | 79.2656 | 4,800,000 | 2019-02-27 |
| 1542 | 2019-09-20 | 3,804,748 | 0 | 79.2656 | 4,800,000 | 2019-02-27 |
| 1543 | 2019-09-19 | 3,804,748 | 0 | 79.2656 | 4,800,000 | 2019-02-27 |
| 1544 | 2019-09-18 | 3,804,748 | 2,200 | 79.2656 | 4,800,000 | 2019-02-27 |
| 1545 | 2019-09-17 | 3,802,548 | 0 | 79.2198 | 4,800,000 | 2019-02-27 |
| 1546 | 2019-09-16 | 3,802,548 | 5,150 | 79.2198 | 4,800,000 | 2019-02-27 |
| 1547 | 2019-09-13 | 3,797,398 | 1,800 | 79.1125 | 4,800,000 | 2019-02-27 |
| 1548 | 2019-09-12 | 3,795,598 | 0 | 79.0750 | 4,800,000 | 2019-02-27 |
| 1549 | 2019-09-11 | 3,795,598 | 0 | 79.0750 | 4,800,000 | 2019-02-27 |
| 1550 | 2019-09-10 | 3,795,598 | 0 | 79.0750 | 4,800,000 | 2019-02-27 |
| 1551 | 2019-09-09 | 3,795,598 | 0 | 79.0750 | 4,800,000 | 2019-02-27 |
| 1552 | 2019-09-06 | 3,795,598 | 20,254 | 79.0750 | 4,800,000 | 2019-02-27 |
| 1553 | 2019-09-05 | 3,775,344 | 1,000 | 78.6530 | 4,800,000 | 2019-02-27 |
| 1554 | 2019-09-04 | 3,774,344 | 0 | 78.6322 | 4,800,000 | 2019-02-27 |
| 1555 | 2019-09-03 | 3,774,344 | 56,246 | 78.6322 | 4,800,000 | 2019-02-27 |
| 1556 | 2019-09-02 | 3,718,098 | 0 | 77.4604 | 4,800,000 | 2019-02-27 |
| 1557 | 2019-08-30 | 3,718,098 | 0 | 77.4604 | 4,800,000 | 2019-02-27 |
| 1558 | 2019-08-29 | 3,718,098 | 0 | 77.4604 | 4,800,000 | 2019-02-27 |
| 1559 | 2019-08-28 | 3,718,098 | 57,159 | 77.4604 | 4,800,000 | 2019-02-27 |
| 1560 | 2019-08-27 | 3,660,939 | -2,800 | 76.2696 | 4,800,000 | 2019-02-27 |
| 1561 | 2019-08-26 | 3,663,739 | 600 | 76.3279 | 4,800,000 | 2019-02-27 |
| 1562 | 2019-08-23 | 3,663,139 | 1,200 | 76.3154 | 4,800,000 | 2019-02-27 |
| 1563 | 2019-08-22 | 3,661,939 | 0 | 76.2904 | 4,800,000 | 2019-02-27 |
| 1564 | 2019-08-21 | 3,661,939 | 7,904 | 76.2904 | 4,800,000 | 2019-02-27 |
| 1565 | 2019-08-20 | 3,654,035 | -200 | 76.1257 | 4,800,000 | 2019-02-27 |
| 1566 | 2019-08-19 | 3,654,235 | 1,000 | 76.1299 | 4,800,000 | 2019-02-27 |
| 1567 | 2019-08-16 | 3,653,235 | 200 | 76.1091 | 4,800,000 | 2019-02-27 |
| 1568 | 2019-08-15 | 3,653,035 | 0 | 76.1049 | 4,800,000 | 2019-02-27 |
| 1569 | 2019-08-14 | 3,653,035 | 0 | 76.1049 | 4,800,000 | 2019-02-27 |
| 1570 | 2019-08-13 | 3,653,035 | 170,000 | 76.1049 | 4,800,000 | 2019-02-27 |
| 1571 | 2019-08-12 | 3,483,035 | 0 | 72.5632 | 4,800,000 | 2019-02-27 |
| 1572 | 2019-08-09 | 3,483,035 | 0 | 72.5632 | 4,800,000 | 2019-02-27 |
| 1573 | 2019-08-08 | 3,483,035 | -1,000 | 72.5632 | 4,800,000 | 2019-02-27 |
| 1574 | 2019-08-07 | 3,484,035 | 20,000 | 72.5841 | 4,800,000 | 2019-02-27 |
| 1575 | 2019-08-06 | 3,464,035 | 44,148 | 72.1674 | 4,800,000 | 2019-02-27 |
| 1576 | 2019-08-05 | 3,419,887 | 1,000 | 71.2476 | 4,800,000 | 2019-02-27 |
| 1577 | 2019-08-02 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1578 | 2019-08-01 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1579 | 2019-07-31 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1580 | 2019-07-30 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1581 | 2019-07-29 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1582 | 2019-07-26 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1583 | 2019-07-25 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1584 | 2019-07-24 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1585 | 2019-07-23 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1586 | 2019-07-22 | 3,418,887 | 0 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1587 | 2019-07-19 | 3,418,887 | 1,000 | 71.2268 | 4,800,000 | 2019-02-27 |
| 1588 | 2019-07-18 | 3,417,887 | 2,800 | 71.2060 | 4,800,000 | 2019-02-27 |
| 1589 | 2019-07-17 | 3,415,087 | 200 | 71.1476 | 4,800,000 | 2019-02-27 |
| 1590 | 2019-07-16 | 3,414,887 | 0 | 71.1435 | 4,800,000 | 2019-02-27 |
| 1591 | 2019-07-15 | 3,414,887 | 6,424 | 71.1435 | 4,800,000 | 2019-02-27 |
| 1592 | 2019-07-12 | 3,408,463 | 0 | 71.0096 | 4,800,000 | 2019-02-27 |
| 1593 | 2019-07-11 | 3,408,463 | 0 | 71.0096 | 4,800,000 | 2019-02-27 |
| 1594 | 2019-07-10 | 3,408,463 | 0 | 71.0096 | 4,800,000 | 2019-02-27 |
| 1595 | 2019-07-09 | 3,408,463 | 200 | 71.0096 | 4,800,000 | 2019-02-27 |
| 1596 | 2019-07-08 | 3,408,263 | 0 | 71.0055 | 4,800,000 | 2019-02-27 |
| 1597 | 2019-07-05 | 3,408,263 | 0 | 71.0055 | 4,800,000 | 2019-02-27 |
| 1598 | 2019-07-04 | 3,408,263 | -847,053 | 71.0055 | 4,800,000 | 2019-02-27 |
| 1599 | 2019-07-03 | 4,255,316 | 0 | 88.6524 | 4,800,000 | 2019-02-27 |
| 1600 | 2019-07-02 | 4,255,316 | 0 | 88.6524 | 4,800,000 | 2019-02-27 |
| 1601 | 2019-06-28 | 4,255,316 | 15,000 | 88.6524 | 4,800,000 | 2019-02-27 |
| 1602 | 2019-06-27 | 4,240,316 | 22,465 | 88.3399 | 4,800,000 | 2019-02-27 |
| 1603 | 2019-06-26 | 4,217,851 | 0 | 87.8719 | 4,800,000 | 2019-02-27 |
| 1604 | 2019-06-25 | 4,217,851 | 0 | 87.8719 | 4,800,000 | 2019-02-27 |
| 1605 | 2019-06-24 | 4,217,851 | 52,467 | 87.8719 | 4,800,000 | 2019-02-27 |
| 1606 | 2019-06-21 | 4,165,384 | 1,000 | 86.7788 | 4,800,000 | 2019-02-27 |
| 1607 | 2019-06-20 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1608 | 2019-06-19 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1609 | 2019-06-18 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1610 | 2019-06-17 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1611 | 2019-06-14 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1612 | 2019-06-13 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1613 | 2019-06-12 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1614 | 2019-06-11 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1615 | 2019-06-10 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1616 | 2019-06-06 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1617 | 2019-06-05 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1618 | 2019-06-04 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1619 | 2019-06-03 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1620 | 2019-05-31 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1621 | 2019-05-30 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1622 | 2019-05-29 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1623 | 2019-05-28 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1624 | 2019-05-27 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1625 | 2019-05-24 | 4,164,384 | 0 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1626 | 2019-05-23 | 4,164,384 | 23,858 | 86.7580 | 4,800,000 | 2019-02-27 |
| 1627 | 2019-05-22 | 4,140,526 | 0 | 86.2610 | 4,800,000 | 2019-02-27 |
| 1628 | 2019-05-21 | 4,140,526 | -20,310 | 86.2610 | 4,800,000 | 2019-02-27 |
| 1629 | 2019-05-20 | 4,160,836 | 0 | 86.6841 | 4,800,000 | 2019-02-27 |
| 1630 | 2019-05-17 | 4,160,836 | 47,187 | 86.6841 | 4,800,000 | 2019-02-27 |
| 1631 | 2019-05-16 | 4,113,649 | -80,119 | 85.7010 | 4,800,000 | 2019-02-27 |
| 1632 | 2019-05-15 | 4,193,768 | 0 | 87.3702 | 4,800,000 | 2019-02-27 |
| 1633 | 2019-05-14 | 4,193,768 | -200 | 87.3702 | 4,800,000 | 2019-02-27 |
| 1634 | 2019-05-10 | 4,193,968 | 0 | 87.3743 | 4,800,000 | 2019-02-27 |
| 1635 | 2019-05-09 | 4,193,968 | 0 | 87.3743 | 4,800,000 | 2019-02-27 |
| 1636 | 2019-05-08 | 4,193,968 | 200,000 | 87.3743 | 4,800,000 | 2019-02-27 |
| 1637 | 2019-05-07 | 3,993,968 | 0 | 83.2077 | 4,800,000 | 2019-02-27 |
| 1638 | 2019-05-06 | 3,993,968 | -52,959 | 83.2077 | 4,800,000 | 2019-02-27 |
| 1639 | 2019-05-03 | 4,046,927 | -26,265 | 84.3110 | 4,800,000 | 2019-02-27 |
| 1640 | 2019-05-02 | 4,073,192 | 0 | 84.8582 | 4,800,000 | 2019-02-27 |
| 1641 | 2019-04-30 | 4,073,192 | 0 | 84.8582 | 4,800,000 | 2019-02-27 |
| 1642 | 2019-04-29 | 4,073,192 | 0 | 84.8582 | 4,800,000 | 2019-02-27 |
| 1643 | 2019-04-26 | 4,073,192 | 0 | 84.8582 | 4,800,000 | 2019-02-27 |
| 1644 | 2019-04-25 | 4,073,192 | -80,002 | 84.8582 | 4,800,000 | 2019-02-27 |
| 1645 | 2019-04-24 | 4,153,194 | 23,094 | 86.5249 | 4,800,000 | 2019-02-27 |
| 1646 | 2019-04-23 | 4,130,100 | 0 | 86.0438 | 4,800,000 | 2019-02-27 |
| 1647 | 2019-04-18 | 4,130,100 | -1,000 | 86.0438 | 4,800,000 | 2019-02-27 |
| 1648 | 2019-04-17 | 4,131,100 | -15,895 | 86.0646 | 4,800,000 | 2019-02-27 |
| 1649 | 2019-04-16 | 4,146,995 | 0 | 86.3957 | 4,800,000 | 2019-02-27 |
| 1650 | 2019-04-15 | 4,146,995 | 11 | 86.3957 | 4,800,000 | 2019-02-27 |
| 1651 | 2019-04-12 | 4,146,984 | 0 | 86.3955 | 4,800,000 | 2019-02-27 |
| 1652 | 2019-04-11 | 4,146,984 | 140,006 | 86.3955 | 4,800,000 | 2019-02-27 |
| 1653 | 2019-04-10 | 4,006,978 | 2,989 | 83.4787 | 4,800,000 | 2019-02-27 |
| 1654 | 2019-04-09 | 4,003,989 | 0 | 83.4164 | 4,800,000 | 2019-02-27 |
| 1655 | 2019-04-08 | 4,003,989 | -200,000 | 83.4164 | 4,800,000 | 2019-02-27 |
| 1656 | 2019-04-04 | 4,203,989 | 200,000 | 87.5831 | 4,800,000 | 2019-02-27 |
| 1657 | 2019-04-03 | 4,003,989 | 800 | 83.4164 | 4,800,000 | 2019-02-27 |
| 1658 | 2019-04-02 | 4,003,189 | 0 | 83.3998 | 4,800,000 | 2019-02-27 |
| 1659 | 2019-04-01 | 4,003,189 | 200 | 83.3998 | 4,800,000 | 2019-02-27 |
| 1660 | 2019-03-29 | 4,002,989 | -153,890 | 83.3956 | 4,800,000 | 2019-02-27 |
| 1661 | 2019-03-28 | 4,156,879 | 0 | 86.6016 | 4,800,000 | 2019-02-27 |
| 1662 | 2019-03-27 | 4,156,879 | 0 | 86.6016 | 4,800,000 | 2019-02-27 |
| 1663 | 2019-03-26 | 4,156,879 | -18,266 | 86.6016 | 4,800,000 | 2019-02-27 |
| 1664 | 2019-03-25 | 4,175,145 | 0 | 86.9822 | 4,800,000 | 2019-02-27 |
| 1665 | 2019-03-22 | 4,175,145 | -20,000 | 86.9822 | 4,800,000 | 2019-02-27 |
| 1666 | 2019-03-21 | 4,195,145 | -2,000 | 87.3989 | 4,800,000 | 2019-02-27 |
| 1667 | 2019-03-20 | 4,197,145 | 0 | 87.4405 | 4,800,000 | 2019-02-27 |
| 1668 | 2019-03-19 | 4,197,145 | -200,200 | 87.4405 | 4,800,000 | 2019-02-27 |
| 1669 | 2019-03-18 | 4,397,345 | 0 | 91.6114 | 4,800,000 | 2019-02-27 |
| 1670 | 2019-03-15 | 4,397,345 | 0 | 91.6114 | 4,800,000 | 2019-02-27 |
| 1671 | 2019-03-14 | 4,397,345 | 0 | 91.6114 | 4,800,000 | 2019-02-27 |
| 1672 | 2019-03-13 | 4,397,345 | -200,000 | 91.6114 | 4,800,000 | 2019-02-27 |
| 1673 | 2019-03-12 | 4,597,345 | 400,000 | 95.7780 | 4,800,000 | 2019-02-27 |
| 1674 | 2019-03-11 | 4,197,345 | 200 | 87.4447 | 4,800,000 | 2019-02-27 |
| 1675 | 2019-03-08 | 4,197,145 | 200 | 87.4405 | 4,800,000 | 2019-02-27 |
| 1676 | 2019-03-07 | 4,196,945 | 34,600 | 87.4364 | 4,800,000 | 2019-02-27 |
| 1677 | 2019-03-06 | 4,162,345 | 0 | 86.7155 | 4,800,000 | 2019-02-27 |
| 1678 | 2019-03-05 | 4,162,345 | -199,000 | 86.7155 | 4,800,000 | 2019-02-27 |
| 1679 | 2019-03-04 | 4,361,345 | 0 | 90.8614 | 4,800,000 | 2019-02-27 |
| 1680 | 2019-03-01 | 4,361,345 | 0 | 90.8614 | 4,800,000 | 2019-02-27 |
| 1681 | 2019-02-28 | 4,361,345 | -70,257 | 90.8614 | 4,800,000 | 2019-02-27 |
| 1682 | 2019-02-27 | 4,431,602 | 0 | 92.3250 | 4,800,000 | 2019-02-27 |
| 1683 | 2019-02-26 | 4,431,602 | 0 | 86.8942 | 5,100,000 | 2019-02-14 |
| 1684 | 2019-02-25 | 4,431,602 | -2,200 | 86.8942 | 5,100,000 | 2019-02-14 |
| 1685 | 2019-02-22 | 4,433,802 | 0 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1686 | 2019-02-21 | 4,433,802 | 0 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1687 | 2019-02-20 | 4,433,802 | 0 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1688 | 2019-02-19 | 4,433,802 | 0 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1689 | 2019-02-18 | 4,433,802 | 0 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1690 | 2019-02-15 | 4,433,802 | -400,000 | 86.9373 | 5,100,000 | 2019-02-14 |
| 1691 | 2019-02-14 | 4,833,802 | -34,970 | 94.7804 | 5,100,000 | 2019-02-14 |
| 1692 | 2019-02-13 | 4,868,772 | 1,400 | 88.5231 | 5,500,000 | 2018-12-18 |
| 1693 | 2019-02-12 | 4,867,372 | -3,000 | 88.4977 | 5,500,000 | 2018-12-18 |
| 1694 | 2019-02-11 | 4,870,372 | 0 | 88.5522 | 5,500,000 | 2018-12-18 |
| 1695 | 2019-02-08 | 4,870,372 | 0 | 88.5522 | 5,500,000 | 2018-12-18 |
| 1696 | 2019-02-04 | 4,870,372 | 0 | 88.5522 | 5,500,000 | 2018-12-18 |
| 1697 | 2019-02-01 | 4,870,372 | 0 | 88.5522 | 5,500,000 | 2018-12-18 |
| 1698 | 2019-01-31 | 4,870,372 | -3,000 | 88.5522 | 5,500,000 | 2018-12-18 |
| 1699 | 2019-01-30 | 4,873,372 | 0 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1700 | 2019-01-29 | 4,873,372 | 0 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1701 | 2019-01-28 | 4,873,372 | 0 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1702 | 2019-01-25 | 4,873,372 | 0 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1703 | 2019-01-24 | 4,873,372 | 0 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1704 | 2019-01-23 | 4,873,372 | -128,000 | 88.6068 | 5,500,000 | 2018-12-18 |
| 1705 | 2019-01-22 | 5,001,372 | 0 | 90.9340 | 5,500,000 | 2018-12-18 |
| 1706 | 2019-01-21 | 5,001,372 | 0 | 90.9340 | 5,500,000 | 2018-12-18 |
| 1707 | 2019-01-18 | 5,001,372 | -24,200 | 90.9340 | 5,500,000 | 2018-12-18 |
| 1708 | 2019-01-17 | 5,025,572 | -71,000 | 91.3740 | 5,500,000 | 2018-12-18 |
| 1709 | 2019-01-16 | 5,096,572 | 194,000 | 92.6649 | 5,500,000 | 2018-12-18 |
| 1710 | 2019-01-15 | 4,902,572 | 0 | 89.1377 | 5,500,000 | 2018-12-18 |
| 1711 | 2019-01-14 | 4,902,572 | 0 | 89.1377 | 5,500,000 | 2018-12-18 |
| 1712 | 2019-01-11 | 4,902,572 | -400 | 89.1377 | 5,500,000 | 2018-12-18 |
| 1713 | 2019-01-10 | 4,902,972 | 0 | 89.1449 | 5,500,000 | 2018-12-18 |
| 1714 | 2019-01-09 | 4,902,972 | 0 | 89.1449 | 5,500,000 | 2018-12-18 |
| 1715 | 2019-01-08 | 4,902,972 | 0 | 89.1449 | 5,500,000 | 2018-12-18 |
| 1716 | 2019-01-07 | 4,902,972 | 0 | 89.1449 | 5,500,000 | 2018-12-18 |
| 1717 | 2019-01-04 | 4,902,972 | -18,000 | 89.1449 | 5,500,000 | 2018-12-18 |
| 1718 | 2019-01-03 | 4,920,972 | -200 | 89.4722 | 5,500,000 | 2018-12-18 |
| 1719 | 2019-01-02 | 4,921,172 | 0 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1720 | 2018-12-31 | 4,921,172 | 0 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1721 | 2018-12-28 | 4,921,172 | 0 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1722 | 2018-12-27 | 4,921,172 | 0 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1723 | 2018-12-24 | 4,921,172 | 0 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1724 | 2018-12-21 | 4,921,172 | -120 | 89.4759 | 5,500,000 | 2018-12-18 |
| 1725 | 2018-12-20 | 4,921,292 | -347,339 | 89.4780 | 5,500,000 | 2018-12-18 |
| 1726 | 2018-12-19 | 5,268,631 | -10,297 | 95.7933 | 5,500,000 | 2018-12-18 |
| 1727 | 2018-12-18 | 5,278,928 | 0 | 95.9805 | 5,500,000 | 2018-12-18 |
| 1728 | 2018-12-17 | 5,278,928 | 0 | 89.4734 | 5,900,000 | 2018-11-06 |
| 1729 | 2018-12-14 | 5,278,928 | 0 | 89.4734 | 5,900,000 | 2018-11-06 |
| 1730 | 2018-12-13 | 5,278,928 | 3,000 | 89.4734 | 5,900,000 | 2018-11-06 |
| 1731 | 2018-12-12 | 5,275,928 | 0 | 89.4225 | 5,900,000 | 2018-11-06 |
| 1732 | 2018-12-11 | 5,275,928 | 0 | 89.4225 | 5,900,000 | 2018-11-06 |
| 1733 | 2018-12-10 | 5,275,928 | -18,000 | 89.4225 | 5,900,000 | 2018-11-06 |
| 1734 | 2018-12-07 | 5,293,928 | 0 | 89.7276 | 5,900,000 | 2018-11-06 |
| 1735 | 2018-12-06 | 5,293,928 | -9,000 | 89.7276 | 5,900,000 | 2018-11-06 |
| 1736 | 2018-12-05 | 5,302,928 | -3,000 | 89.8801 | 5,900,000 | 2018-11-06 |
| 1737 | 2018-12-04 | 5,305,928 | 0 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1738 | 2018-12-03 | 5,305,928 | 0 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1739 | 2018-11-30 | 5,305,928 | 0 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1740 | 2018-11-29 | 5,305,928 | 0 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1741 | 2018-11-28 | 5,305,928 | 0 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1742 | 2018-11-27 | 5,305,928 | 23,000 | 89.9310 | 5,900,000 | 2018-11-06 |
| 1743 | 2018-11-26 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1744 | 2018-11-23 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1745 | 2018-11-22 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1746 | 2018-11-21 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1747 | 2018-11-20 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1748 | 2018-11-19 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1749 | 2018-11-16 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1750 | 2018-11-15 | 5,282,928 | 0 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1751 | 2018-11-14 | 5,282,928 | 15,000 | 89.5412 | 5,900,000 | 2018-11-06 |
| 1752 | 2018-11-13 | 5,267,928 | -215,390 | 89.2869 | 5,900,000 | 2018-11-06 |
| 1753 | 2018-11-12 | 5,483,318 | -18,000 | 92.9376 | 5,900,000 | 2018-11-06 |
| 1754 | 2018-11-09 | 5,501,318 | 0 | 93.2427 | 5,900,000 | 2018-11-06 |
| 1755 | 2018-11-08 | 5,501,318 | 0 | 93.2427 | 5,900,000 | 2018-11-06 |
| 1756 | 2018-11-07 | 5,501,318 | 0 | 93.2427 | 5,900,000 | 2018-11-06 |
| 1757 | 2018-11-06 | 5,501,318 | -55,952 | 93.2427 | 5,900,000 | 2018-11-06 |
| 1758 | 2018-11-05 | 5,557,270 | 67,412 | 88.2106 | 6,300,000 | 2018-10-26 |
| 1759 | 2018-11-02 | 5,489,858 | -112,342 | 87.1406 | 6,300,000 | 2018-10-26 |
| 1760 | 2018-11-01 | 5,602,200 | 0 | 88.9238 | 6,300,000 | 2018-10-26 |
| 1761 | 2018-10-31 | 5,602,200 | -28,030 | 88.9238 | 6,300,000 | 2018-10-26 |
| 1762 | 2018-10-30 | 5,630,230 | 0 | 89.3687 | 6,300,000 | 2018-10-26 |
| 1763 | 2018-10-29 | 5,630,230 | 0 | 89.3687 | 6,300,000 | 2018-10-26 |
| 1764 | 2018-10-26 | 5,630,230 | -81,933 | 89.3687 | 6,300,000 | 2018-10-26 |
| 1765 | 2018-10-25 | 5,712,163 | 0 | 80.4530 | 7,100,000 | 2018-10-12 |
| 1766 | 2018-10-24 | 5,712,163 | 0 | 80.4530 | 7,100,000 | 2018-10-12 |
| 1767 | 2018-10-23 | 5,712,163 | 0 | 80.4530 | 7,100,000 | 2018-10-12 |
| 1768 | 2018-10-22 | 5,712,163 | -9,000 | 80.4530 | 7,100,000 | 2018-10-12 |
| 1769 | 2018-10-19 | 5,721,163 | -97,321 | 80.5798 | 7,100,000 | 2018-10-12 |
| 1770 | 2018-10-18 | 5,818,484 | 0 | 81.9505 | 7,100,000 | 2018-10-12 |
| 1771 | 2018-10-16 | 5,818,484 | -754,949 | 81.9505 | 7,100,000 | 2018-10-12 |
| 1772 | 2018-10-15 | 6,573,433 | 13,000 | 92.5836 | 7,100,000 | 2018-10-12 |
| 1773 | 2018-10-12 | 6,560,433 | -113,083 | 92.4005 | 7,100,000 | 2018-10-12 |
| 1774 | 2018-10-11 | 6,673,516 | 0 | 74.1502 | 9,000,000 | 2018-07-12 |
| 1775 | 2018-10-10 | 6,673,516 | 0 | 74.1502 | 9,000,000 | 2018-07-12 |
| 1776 | 2018-10-09 | 6,673,516 | 0 | 74.1502 | 9,000,000 | 2018-07-12 |
| 1777 | 2018-10-08 | 6,673,516 | -1,664,107 | 74.1502 | 9,000,000 | 2018-07-12 |
| 1778 | 2018-10-05 | 8,337,623 | 0 | 92.6403 | 9,000,000 | 2018-07-12 |
| 1779 | 2018-10-04 | 8,337,623 | 0 | 92.6403 | 9,000,000 | 2018-07-12 |
| 1780 | 2018-10-03 | 8,337,623 | -70 | 92.6403 | 9,000,000 | 2018-07-12 |
| 1781 | 2018-10-02 | 8,337,693 | 0 | 92.6410 | 9,000,000 | 2018-07-12 |
| 1782 | 2018-09-28 | 8,337,693 | 0 | 92.6410 | 9,000,000 | 2018-07-12 |
| 1783 | 2018-09-27 | 8,337,693 | 0 | 92.6410 | 9,000,000 | 2018-07-12 |
| 1784 | 2018-09-26 | 8,337,693 | -160,000 | 92.6410 | 9,000,000 | 2018-07-12 |
| 1785 | 2018-09-24 | 8,497,693 | -12,000 | 94.4188 | 9,000,000 | 2018-07-12 |
| 1786 | 2018-09-21 | 8,509,693 | 0 | 94.5521 | 9,000,000 | 2018-07-12 |
| 1787 | 2018-09-20 | 8,509,693 | 160,000 | 94.5521 | 9,000,000 | 2018-07-12 |
| 1788 | 2018-09-19 | 8,349,693 | -2,600 | 92.7744 | 9,000,000 | 2018-07-12 |
| 1789 | 2018-09-18 | 8,352,293 | 55 | 92.8033 | 9,000,000 | 2018-07-12 |
| 1790 | 2018-09-17 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1791 | 2018-09-14 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1792 | 2018-09-13 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1793 | 2018-09-12 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1794 | 2018-09-11 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1795 | 2018-09-10 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1796 | 2018-09-07 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1797 | 2018-09-06 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1798 | 2018-09-05 | 8,352,238 | 0 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1799 | 2018-09-04 | 8,352,238 | 205,000 | 92.8026 | 9,000,000 | 2018-07-12 |
| 1800 | 2018-09-03 | 8,147,238 | -67 | 90.5249 | 9,000,000 | 2018-07-12 |
| 1801 | 2018-08-31 | 8,147,305 | 0 | 90.5256 | 9,000,000 | 2018-07-12 |
| 1802 | 2018-08-30 | 8,147,305 | 0 | 90.5256 | 9,000,000 | 2018-07-12 |
| 1803 | 2018-08-29 | 8,147,305 | 0 | 90.5256 | 9,000,000 | 2018-07-12 |
| 1804 | 2018-08-28 | 8,147,305 | 1,000 | 90.5256 | 9,000,000 | 2018-07-12 |
| 1805 | 2018-08-27 | 8,146,305 | 0 | 90.5145 | 9,000,000 | 2018-07-12 |
| 1806 | 2018-08-24 | 8,146,305 | -3,000 | 90.5145 | 9,000,000 | 2018-07-12 |
| 1807 | 2018-08-23 | 8,149,305 | 0 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1808 | 2018-08-22 | 8,149,305 | 0 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1809 | 2018-08-21 | 8,149,305 | 0 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1810 | 2018-08-20 | 8,149,305 | 0 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1811 | 2018-08-17 | 8,149,305 | 0 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1812 | 2018-08-16 | 8,149,305 | -25,959 | 90.5478 | 9,000,000 | 2018-07-12 |
| 1813 | 2018-08-15 | 8,175,264 | 0 | 90.8363 | 9,000,000 | 2018-07-12 |
| 1814 | 2018-08-14 | 8,175,264 | -74 | 90.8363 | 9,000,000 | 2018-07-12 |
| 1815 | 2018-08-13 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1816 | 2018-08-10 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1817 | 2018-08-09 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1818 | 2018-08-08 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1819 | 2018-08-07 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1820 | 2018-08-06 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1821 | 2018-08-03 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1822 | 2018-08-02 | 8,175,338 | 0 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1823 | 2018-08-01 | 8,175,338 | 200 | 90.8371 | 9,000,000 | 2018-07-12 |
| 1824 | 2018-07-31 | 8,175,138 | 0 | 90.8349 | 9,000,000 | 2018-07-12 |
| 1825 | 2018-07-30 | 8,175,138 | -9,000 | 90.8349 | 9,000,000 | 2018-07-12 |
| 1826 | 2018-07-27 | 8,184,138 | 0 | 90.9349 | 9,000,000 | 2018-07-12 |
| 1827 | 2018-07-26 | 8,184,138 | 1,800 | 90.9349 | 9,000,000 | 2018-07-12 |
| 1828 | 2018-07-25 | 8,182,338 | -7,297 | 90.9149 | 9,000,000 | 2018-07-12 |
| 1829 | 2018-07-24 | 8,189,635 | 0 | 90.9959 | 9,000,000 | 2018-07-12 |
| 1830 | 2018-07-23 | 8,189,635 | 0 | 90.9959 | 9,000,000 | 2018-07-12 |
| 1831 | 2018-07-20 | 8,189,635 | 1,200 | 90.9959 | 9,000,000 | 2018-07-12 |
| 1832 | 2018-07-19 | 8,188,435 | 0 | 90.9826 | 9,000,000 | 2018-07-12 |
| 1833 | 2018-07-18 | 8,188,435 | 0 | 90.9826 | 9,000,000 | 2018-07-12 |
| 1834 | 2018-07-17 | 8,188,435 | -160,000 | 90.9826 | 9,000,000 | 2018-07-12 |
| 1835 | 2018-07-16 | 8,348,435 | -160,000 | 92.7604 | 9,000,000 | 2018-07-12 |
| 1836 | 2018-07-13 | 8,508,435 | 0 | 94.5382 | 9,000,000 | 2018-07-12 |
| 1837 | 2018-07-12 | 8,508,435 | -134,000 | 94.5382 | 9,000,000 | 2018-07-12 |
| 1838 | 2018-07-11 | 8,642,435 | -13,353 | 90.0254 | 9,600,000 | 2018-05-25 |
| 1839 | 2018-07-10 | 8,655,788 | 0 | 90.1645 | 9,600,000 | 2018-05-25 |
| 1840 | 2018-07-09 | 8,655,788 | 0 | 90.1645 | 9,600,000 | 2018-05-25 |
| 1841 | 2018-07-06 | 8,655,788 | -399,881 | 90.1645 | 9,600,000 | 2018-05-25 |
| 1842 | 2018-07-05 | 9,055,669 | 0 | 94.3299 | 9,600,000 | 2018-05-25 |
| 1843 | 2018-07-04 | 9,055,669 | -320,000 | 94.3299 | 9,600,000 | 2018-05-25 |
| 1844 | 2018-07-03 | 9,375,669 | 385,800 | 97.6632 | 9,600,000 | 2018-05-25 |
| 1845 | 2018-06-29 | 8,989,869 | 0 | 93.6445 | 9,600,000 | 2018-05-25 |
| 1846 | 2018-06-28 | 8,989,869 | -15,000 | 93.6445 | 9,600,000 | 2018-05-25 |
| 1847 | 2018-06-27 | 9,004,869 | 0 | 93.8007 | 9,600,000 | 2018-05-25 |
| 1848 | 2018-06-26 | 9,004,869 | -90,000 | 93.8007 | 9,600,000 | 2018-05-25 |
| 1849 | 2018-06-25 | 9,094,869 | 800 | 94.7382 | 9,600,000 | 2018-05-25 |
| 1850 | 2018-06-22 | 9,094,069 | 0 | 94.7299 | 9,600,000 | 2018-05-25 |
| 1851 | 2018-06-21 | 9,094,069 | 0 | 94.7299 | 9,600,000 | 2018-05-25 |
| 1852 | 2018-06-20 | 9,094,069 | 91,600 | 94.7299 | 9,600,000 | 2018-05-25 |
| 1853 | 2018-06-19 | 9,002,469 | -10,000 | 93.7757 | 9,600,000 | 2018-05-25 |
| 1854 | 2018-06-15 | 9,012,469 | 150,000 | 93.8799 | 9,600,000 | 2018-05-25 |
| 1855 | 2018-06-14 | 8,862,469 | 15,000 | 92.3174 | 9,600,000 | 2018-05-25 |
| 1856 | 2018-06-13 | 8,847,469 | 0 | 92.1611 | 9,600,000 | 2018-05-25 |
| 1857 | 2018-06-12 | 8,847,469 | 50,000 | 92.1611 | 9,600,000 | 2018-05-25 |
| 1858 | 2018-06-11 | 8,797,469 | 0 | 91.6403 | 9,600,000 | 2018-05-25 |
| 1859 | 2018-06-08 | 8,797,469 | 0 | 91.6403 | 9,600,000 | 2018-05-25 |
| 1860 | 2018-06-07 | 8,797,469 | -22,000 | 91.6403 | 9,600,000 | 2018-05-25 |
| 1861 | 2018-06-06 | 8,819,469 | -200,000 | 91.8695 | 9,600,000 | 2018-05-25 |
| 1862 | 2018-06-05 | 9,019,469 | -4,800 | 93.9528 | 9,600,000 | 2018-05-25 |
| 1863 | 2018-06-04 | 9,024,269 | -55,000 | 94.0028 | 9,600,000 | 2018-05-25 |
| 1864 | 2018-06-01 | 9,079,269 | 0 | 94.5757 | 9,600,000 | 2018-05-25 |
| 1865 | 2018-05-31 | 9,079,269 | 140,000 | 94.5757 | 9,600,000 | 2018-05-25 |
| 1866 | 2018-05-30 | 8,939,269 | -30,000 | 93.1174 | 9,600,000 | 2018-05-25 |
| 1867 | 2018-05-29 | 8,969,269 | 30,000 | 93.4299 | 9,600,000 | 2018-05-25 |
| 1868 | 2018-05-28 | 8,939,269 | 0 | 93.1174 | 9,600,000 | 2018-05-25 |
| 1869 | 2018-05-25 | 8,939,269 | 0 | 93.1174 | 9,600,000 | 2018-05-25 |
| 1870 | 2018-05-24 | 8,939,269 | 79,400 | 91.2170 | 9,800,000 | 2018-04-12 |
| 1871 | 2018-05-23 | 8,859,869 | 0 | 90.4068 | 9,800,000 | 2018-04-12 |
| 1872 | 2018-05-21 | 8,859,869 | -152,000 | 90.4068 | 9,800,000 | 2018-04-12 |
| 1873 | 2018-05-18 | 9,011,869 | 0 | 91.9578 | 9,800,000 | 2018-04-12 |
| 1874 | 2018-05-17 | 9,011,869 | 260,000 | 91.9578 | 9,800,000 | 2018-04-12 |
| 1875 | 2018-05-16 | 8,751,869 | 100 | 89.3048 | 9,800,000 | 2018-04-12 |
| 1876 | 2018-05-15 | 8,751,769 | -65,755 | 89.3038 | 9,800,000 | 2018-04-12 |
| 1877 | 2018-05-14 | 8,817,524 | -10,718 | 89.9747 | 9,800,000 | 2018-04-12 |
| 1878 | 2018-05-11 | 8,828,242 | 0 | 90.0841 | 9,800,000 | 2018-04-12 |
| 1879 | 2018-05-10 | 8,828,242 | 400 | 90.0841 | 9,800,000 | 2018-04-12 |
| 1880 | 2018-05-09 | 8,827,842 | -65,200 | 90.0800 | 9,800,000 | 2018-04-12 |
| 1881 | 2018-05-08 | 8,893,042 | -93,067 | 90.7453 | 9,800,000 | 2018-04-12 |
| 1882 | 2018-05-07 | 8,986,109 | -30,000 | 91.6950 | 9,800,000 | 2018-04-12 |
| 1883 | 2018-05-04 | 9,016,109 | 56,270 | 92.0011 | 9,800,000 | 2018-04-12 |
| 1884 | 2018-05-03 | 8,959,839 | 0 | 91.4269 | 9,800,000 | 2018-04-12 |
| 1885 | 2018-05-02 | 8,959,839 | 0 | 91.4269 | 9,800,000 | 2018-04-12 |
| 1886 | 2018-04-30 | 8,959,839 | 0 | 91.4269 | 9,800,000 | 2018-04-12 |
| 1887 | 2018-04-27 | 8,959,839 | 15,000 | 91.4269 | 9,800,000 | 2018-04-12 |
| 1888 | 2018-04-26 | 8,944,839 | -79,333 | 91.2739 | 9,800,000 | 2018-04-12 |
| 1889 | 2018-04-25 | 9,024,172 | 0 | 92.0834 | 9,800,000 | 2018-04-12 |
| 1890 | 2018-04-24 | 9,024,172 | -11 | 92.0834 | 9,800,000 | 2018-04-12 |
| 1891 | 2018-04-23 | 9,024,183 | -20,109 | 92.0835 | 9,800,000 | 2018-04-12 |
| 1892 | 2018-04-20 | 9,044,292 | 0 | 92.2887 | 9,800,000 | 2018-04-12 |
| 1893 | 2018-04-19 | 9,044,292 | -15,000 | 92.2887 | 9,800,000 | 2018-04-12 |
| 1894 | 2018-04-18 | 9,059,292 | 0 | 92.4418 | 9,800,000 | 2018-04-12 |
| 1895 | 2018-04-17 | 9,059,292 | 0 | 92.4418 | 9,800,000 | 2018-04-12 |
| 1896 | 2018-04-16 | 9,059,292 | 200,222 | 92.4418 | 9,800,000 | 2018-04-12 |
| 1897 | 2018-04-13 | 8,859,070 | -99,394 | 90.3987 | 9,800,000 | 2018-04-12 |
| 1898 | 2018-04-12 | 8,958,464 | -170,000 | 91.4129 | 9,800,000 | 2018-04-12 |
| 1899 | 2018-04-11 | 9,128,464 | -224,000 | 88.6259 | 10,300,000 | 2018-04-09 |
| 1900 | 2018-04-10 | 9,352,464 | -29,062 | 90.8006 | 10,300,000 | 2018-04-09 |
| 1901 | 2018-04-09 | 9,381,526 | 0 | 91.0828 | 10,300,000 | 2018-04-09 |
| 1902 | 2018-04-06 | 9,381,526 | -119,432 | 91.0828 | 10,300,000 | 2018-03-29 |
| 1903 | 2018-04-04 | 9,500,958 | 0 | 92.2423 | 10,300,000 | 2018-03-29 |
| 1904 | 2018-04-03 | 9,500,958 | -239,587 | 92.2423 | 10,300,000 | 2018-03-29 |
| 1905 | 2018-03-29 | 9,740,545 | -132,149 | 94.5684 | 10,300,000 | 2018-03-29 |
| 1906 | 2018-03-28 | 9,872,694 | -185,000 | 91.4138 | 10,800,000 | 2018-03-26 |
| 1907 | 2018-03-27 | 10,057,694 | 951,683 | 93.1268 | 10,800,000 | 2018-03-26 |
| 1908 | 2018-03-26 | 9,106,011 | -182,200 | 84.3149 | 10,800,000 | 2018-03-26 |
| 1909 | 2018-03-23 | 9,288,211 | 15,000 | 91.9625 | 10,100,000 | 2018-03-12 |
| 1910 | 2018-03-22 | 9,273,211 | 15,000 | 91.8140 | 10,100,000 | 2018-03-12 |
| 1911 | 2018-03-21 | 9,258,211 | 15,000 | 91.6655 | 10,100,000 | 2018-03-12 |
| 1912 | 2018-03-20 | 9,243,211 | 0 | 91.5169 | 10,100,000 | 2018-03-12 |
| 1913 | 2018-03-19 | 9,243,211 | 116 | 91.5169 | 10,100,000 | 2018-03-12 |
| 1914 | 2018-03-16 | 9,243,095 | 15,000 | 91.5158 | 10,100,000 | 2018-03-12 |
| 1915 | 2018-03-15 | 9,228,095 | -99,957 | 91.3673 | 10,100,000 | 2018-03-12 |
| 1916 | 2018-03-14 | 9,328,052 | 0 | 92.3570 | 10,100,000 | 2018-03-12 |
| 1917 | 2018-03-13 | 9,328,052 | 0 | 92.3570 | 10,100,000 | 2018-03-12 |
| 1918 | 2018-03-12 | 9,328,052 | 19,200 | 92.3570 | 10,100,000 | 2018-03-12 |
| 1919 | 2018-03-09 | 9,308,852 | 20,400 | 94.9883 | 9,800,000 | 2018-03-06 |
| 1920 | 2018-03-08 | 9,288,452 | 1,600 | 94.7801 | 9,800,000 | 2018-03-06 |
| 1921 | 2018-03-07 | 9,286,852 | 119,400 | 94.7638 | 9,800,000 | 2018-03-06 |
| 1922 | 2018-03-06 | 9,167,452 | 505,000 | 93.5454 | 9,800,000 | 2018-03-06 |
| 1923 | 2018-03-05 | 8,662,452 | 15,000 | 91.1837 | 9,500,000 | 2018-02-05 |
| 1924 | 2018-03-02 | 8,647,452 | 36,516 | 91.0258 | 9,500,000 | 2018-02-05 |
| 1925 | 2018-03-01 | 8,610,936 | -103,000 | 90.6414 | 9,500,000 | 2018-02-05 |
| 1926 | 2018-02-28 | 8,713,936 | 0 | 91.7256 | 9,500,000 | 2018-02-05 |
| 1927 | 2018-02-27 | 8,713,936 | -160,000 | 91.7256 | 9,500,000 | 2018-02-05 |
| 1928 | 2018-02-26 | 8,873,936 | 0 | 93.4099 | 9,500,000 | 2018-02-05 |
| 1929 | 2018-02-23 | 8,873,936 | 0 | 93.4099 | 9,500,000 | 2018-02-05 |
| 1930 | 2018-02-22 | 8,873,936 | -40,845 | 93.4099 | 9,500,000 | 2018-02-05 |
| 1931 | 2018-02-21 | 8,914,781 | 388,200 | 93.8398 | 9,500,000 | 2018-02-05 |
| 1932 | 2018-02-20 | 8,526,581 | 0 | 89.7535 | 9,500,000 | 2018-02-05 |
| 1933 | 2018-02-15 | 8,526,581 | 0 | 89.7535 | 9,500,000 | 2018-02-05 |
| 1934 | 2018-02-14 | 8,526,581 | 15,000 | 89.7535 | 9,500,000 | 2018-02-05 |
| 1935 | 2018-02-13 | 8,511,581 | 5,400 | 89.5956 | 9,500,000 | 2018-02-05 |
| 1936 | 2018-02-12 | 8,506,181 | 13,600 | 89.5387 | 9,500,000 | 2018-02-05 |
| 1937 | 2018-02-09 | 8,492,581 | 2,200 | 89.3956 | 9,500,000 | 2018-02-05 |
| 1938 | 2018-02-08 | 8,490,381 | -325,000 | 89.3724 | 9,500,000 | 2018-02-05 |
| 1939 | 2018-02-07 | 8,815,381 | 2,400 | 92.7935 | 9,500,000 | 2018-02-05 |
| 1940 | 2018-02-06 | 8,812,981 | 0 | 92.7682 | 9,500,000 | 2018-02-05 |
| 1941 | 2018-02-05 | 8,812,981 | 16,135 | 92.7682 | 9,500,000 | 2018-02-05 |
| 1942 | 2018-02-02 | 8,796,846 | 79,413 | 94.5897 | 9,300,000 | 2018-01-29 |
| 1943 | 2018-02-01 | 8,717,433 | 5 | 93.7358 | 9,300,000 | 2018-01-29 |
| 1944 | 2018-01-31 | 8,717,428 | 144,006 | 93.7358 | 9,300,000 | 2018-01-29 |
| 1945 | 2018-01-30 | 8,573,422 | 330,949 | 92.1873 | 9,300,000 | 2018-01-29 |
| 1946 | 2018-01-29 | 8,242,473 | -45,000 | 88.6287 | 9,300,000 | 2018-01-29 |
| 1947 | 2018-01-26 | 8,287,473 | 0 | 92.0830 | 9,000,000 | 2018-01-25 |
| 1948 | 2018-01-25 | 8,287,473 | 0 | 92.0830 | 9,000,000 | 2018-01-25 |
| 1949 | 2018-01-24 | 8,287,473 | 13,000 | 94.1758 | 8,800,000 | 2018-01-19 |
| 1950 | 2018-01-23 | 8,274,473 | 127,794 | 94.0281 | 8,800,000 | 2018-01-19 |
| 1951 | 2018-01-22 | 8,146,679 | 150,000 | 92.5759 | 8,800,000 | 2018-01-19 |
| 1952 | 2018-01-19 | 7,996,679 | 0 | 90.8714 | 8,800,000 | 2018-01-19 |
| 1953 | 2018-01-18 | 7,996,679 | 21,845 | 92.9846 | 8,600,000 | 2018-01-15 |
| 1954 | 2018-01-17 | 7,974,834 | 0 | 92.7306 | 8,600,000 | 2018-01-15 |
| 1955 | 2018-01-16 | 7,974,834 | 0 | 92.7306 | 8,600,000 | 2018-01-15 |
| 1956 | 2018-01-15 | 7,974,834 | 639,571 | 92.7306 | 8,600,000 | 2018-01-15 |
| 1957 | 2018-01-12 | 7,335,263 | 122,533 | 94.0418 | 7,800,000 | 2018-01-11 |
| 1958 | 2018-01-11 | 7,212,730 | 0 | 92.4709 | 7,800,000 | 2018-01-11 |
| 1959 | 2018-01-10 | 7,212,730 | 0 | 97.4693 | 7,400,000 | 2017-12-29 |
| 1960 | 2018-01-09 | 7,212,730 | 62,734 | 97.4693 | 7,400,000 | 2017-12-29 |
| 1961 | 2018-01-08 | 7,149,996 | 0 | 96.6216 | 7,400,000 | 2017-12-29 |
| 1962 | 2018-01-05 | 7,149,996 | -84,748 | 96.6216 | 7,400,000 | 2017-12-29 |
| 1963 | 2018-01-04 | 7,234,744 | -65,000 | 97.7668 | 7,400,000 | 2017-12-29 |
| 1964 | 2018-01-03 | 7,299,744 | 569,631 | 98.6452 | 7,400,000 | 2017-12-29 |
| 1965 | 2018-01-02 | 6,730,113 | -305,000 | 90.9475 | 7,400,000 | 2017-12-29 |
| 1966 | 2017-12-29 | 7,035,113 | 0 | 95.0691 | 7,400,000 | 2017-12-29 |
| 1967 | 2017-12-28 | 7,035,113 | 50,000 | 99.0861 | 7,100,000 | 2017-11-02 |
| 1968 | 2017-12-27 | 6,985,113 | 205,600 | 98.3819 | 7,100,000 | 2017-11-02 |
| 1969 | 2017-12-22 | 6,779,513 | -99,800 | 95.4861 | 7,100,000 | 2017-11-02 |
| 1970 | 2017-12-21 | 6,879,313 | 92,525 | 96.8917 | 7,100,000 | 2017-11-02 |
| 1971 | 2017-12-20 | 6,786,788 | 0 | 95.5886 | 7,100,000 | 2017-11-02 |
| 1972 | 2017-12-19 | 6,786,788 | 0 | 95.5886 | 7,100,000 | 2017-11-02 |
| 1973 | 2017-12-18 | 6,786,788 | -20,059 | 95.5886 | 7,100,000 | 2017-11-02 |
| 1974 | 2017-12-15 | 6,806,847 | -79,279 | 95.8711 | 7,100,000 | 2017-11-02 |
| 1975 | 2017-12-14 | 6,886,126 | -30,154 | 96.9877 | 7,100,000 | 2017-11-02 |
| 1976 | 2017-12-13 | 6,916,280 | 0 | 97.4124 | 7,100,000 | 2017-11-02 |
| 1977 | 2017-12-12 | 6,916,280 | 70,000 | 97.4124 | 7,100,000 | 2017-11-02 |
| 1978 | 2017-12-11 | 6,846,280 | 0 | 96.4265 | 7,100,000 | 2017-11-02 |
| 1979 | 2017-12-08 | 6,846,280 | 10,000 | 96.4265 | 7,100,000 | 2017-11-02 |
| 1980 | 2017-12-07 | 6,836,280 | -60,000 | 96.2856 | 7,100,000 | 2017-11-02 |
| 1981 | 2017-12-06 | 6,896,280 | -17,320 | 97.1307 | 7,100,000 | 2017-11-02 |
| 1982 | 2017-12-05 | 6,913,600 | 37,866 | 97.3746 | 7,100,000 | 2017-11-02 |
| 1983 | 2017-12-04 | 6,875,734 | 0 | 96.8413 | 7,100,000 | 2017-11-02 |
| 1984 | 2017-12-01 | 6,875,734 | -1,000 | 96.8413 | 7,100,000 | 2017-11-02 |
| 1985 | 2017-11-30 | 6,876,734 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1986 | 2017-11-29 | 6,876,734 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1987 | 2017-11-28 | 6,876,734 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1988 | 2017-11-27 | 6,876,734 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1989 | 2017-11-24 | 6,876,734 | 1 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1990 | 2017-11-23 | 6,876,733 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1991 | 2017-11-22 | 6,876,733 | 0 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1992 | 2017-11-21 | 6,876,733 | 6 | 96.8554 | 7,100,000 | 2017-11-02 |
| 1993 | 2017-11-20 | 6,876,727 | 0 | 96.8553 | 7,100,000 | 2017-11-02 |
| 1994 | 2017-11-17 | 6,876,727 | 0 | 96.8553 | 7,100,000 | 2017-11-02 |
| 1995 | 2017-11-16 | 6,876,727 | 0 | 96.8553 | 7,100,000 | 2017-11-02 |
| 1996 | 2017-11-15 | 6,876,727 | 4,000 | 96.8553 | 7,100,000 | 2017-11-02 |
| 1997 | 2017-11-14 | 6,872,727 | 0 | 96.7990 | 7,100,000 | 2017-11-02 |
| 1998 | 2017-11-13 | 6,872,727 | 0 | 96.7990 | 7,100,000 | 2017-11-02 |
| 1999 | 2017-11-10 | 6,872,727 | 0 | 96.7990 | 7,100,000 | 2017-11-02 |
| 2000 | 2017-11-09 | 6,872,727 | 0 | 96.7990 | 7,100,000 | 2017-11-02 |
| 2001 | 2017-11-08 | 6,872,727 | 150,000 | 96.7990 | 7,100,000 | 2017-11-02 |
| 2002 | 2017-11-07 | 6,722,727 | 0 | 94.6863 | 7,100,000 | 2017-11-02 |
| 2003 | 2017-11-06 | 6,722,727 | 0 | 94.6863 | 7,100,000 | 2017-11-02 |
| 2004 | 2017-11-03 | 6,722,727 | 0 | 94.6863 | 7,100,000 | 2017-11-02 |
| 2005 | 2017-11-02 | 6,722,727 | -790,000 | 94.6863 | 7,100,000 | 2017-11-02 |
| 2006 | 2017-11-01 | 7,512,727 | -10,164 | 98.8517 | 7,600,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 7,522,891 | 0 | 98.9854 | 7,600,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 7,522,891 | 0 | 98.9854 | 7,600,000 | 2017-10-30 |
| 2009 | 2017-10-27 | 7,522,891 | 0 | 98.9854 | 7,600,000 | 2017-10-27 |
| 2010 | 2017-10-26 | 7,522,891 | 0 | 98.9854 | 7,600,000 | 2017-10-26 |
| 2011 | 2017-10-25 | 7,522,891 | 92,108 | 98.9854 | 7,600,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 7,430,783 | -42,000 | 97.7735 | 7,600,000 | 2017-10-24 |
| 2013 | 2017-10-23 | 7,472,783 | 12,579 | 98.3261 | 7,600,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 7,460,204 | -70,000 | 98.1606 | 7,600,000 | 2017-10-20 |
| 2015 | 2017-10-19 | 7,530,204 | -2,396 | 99.0816 | 7,600,000 | 2017-10-19 |
| 2016 | 2017-10-18 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-18 |
| 2017 | 2017-10-17 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-17 |
| 2018 | 2017-10-16 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-16 |
| 2019 | 2017-10-13 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-13 |
| 2020 | 2017-10-12 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-12 |
| 2021 | 2017-10-11 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-11 |
| 2022 | 2017-10-10 | 7,532,600 | 0 | 99.1132 | 7,600,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 7,532,600 | -100 | 99.1132 | 7,600,000 | 2017-10-09 |
| 2024 | 2017-10-06 | 7,532,700 | 87 | 99.1145 | 7,600,000 | 2017-10-06 |
| 2025 | 2017-10-04 | 7,532,613 | -4,000 | 99.1133 | 7,600,000 | 2017-10-04 |
| 2026 | 2017-10-03 | 7,536,613 | 300,000 | 99.1660 | 7,600,000 | 2017-10-03 |
| 2027 | 2017-09-29 | 7,236,613 | -54 | 95.2186 | 7,600,000 | 2017-09-29 |
| 2028 | 2017-09-28 | 7,236,667 | 500,200 | 99.1324 | 7,300,000 | 2017-09-28 |
| 2029 | 2017-09-27 | 6,736,467 | 0 | 92.2804 | 7,300,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 6,736,467 | 0 | 99.0657 | 6,800,000 | 2017-09-26 |
| 2031 | 2017-09-25 | 6,736,467 | 200 | 99.0657 | 6,800,000 | 2017-09-25 |
| 2032 | 2017-09-22 | 6,736,267 | 0 | 99.0628 | 6,800,000 | 2017-09-22 |
| 2033 | 2017-09-21 | 6,736,267 | 0 | 99.0628 | 6,800,000 | 2017-09-21 |
| 2034 | 2017-09-20 | 6,736,267 | 0 | 99.0628 | 6,800,000 | 2017-09-20 |
| 2035 | 2017-09-19 | 6,736,267 | 136 | 99.0628 | 6,800,000 | 2017-09-19 |
| 2036 | 2017-09-18 | 6,736,131 | 0 | 99.0608 | 6,800,000 | 2017-09-18 |
| 2037 | 2017-09-15 | 6,736,131 | -2,000 | 99.0608 | 6,800,000 | 2017-09-15 |
| 2038 | 2017-09-14 | 6,738,131 | -100 | 99.0902 | 6,800,000 | 2017-09-14 |
| 2039 | 2017-09-13 | 6,738,231 | 261,793 | 99.0916 | 6,800,000 | 2017-09-13 |
| 2040 | 2017-09-12 | 6,476,438 | -200 | 95.2417 | 6,800,000 | 2017-09-12 |
| 2041 | 2017-09-11 | 6,476,638 | -158,700 | 96.6662 | 6,700,000 | 2017-09-11 |
| 2042 | 2017-09-08 | 6,635,338 | 0 | 99.0349 | 6,700,000 | 2017-09-08 |
| 2043 | 2017-09-07 | 6,635,338 | -29 | 99.0349 | 6,700,000 | 2017-09-07 |
| 2044 | 2017-09-06 | 6,635,367 | 105,800 | 99.0353 | 6,700,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 6,529,567 | 0 | 97.4562 | 6,700,000 | 2017-09-05 |
| 2046 | 2017-09-04 | 6,529,567 | 0 | 98.9328 | 6,600,000 | 2017-08-29 |
| 2047 | 2017-09-01 | 6,529,567 | -13 | 98.9328 | 6,600,000 | 2017-08-29 |
| 2048 | 2017-08-31 | 6,529,580 | -9 | 98.9330 | 6,600,000 | 2017-08-29 |
| 2049 | 2017-08-30 | 6,529,589 | 0 | 98.9332 | 6,600,000 | 2017-08-29 |
| 2050 | 2017-08-29 | 6,529,589 | 0 | 98.9332 | 6,600,000 | 2017-08-29 |
| 2051 | 2017-08-28 | 6,529,589 | 5,015 | 98.9332 | 6,600,000 | 2017-08-28 |
| 2052 | 2017-08-25 | 6,524,574 | 0 | 98.8572 | 6,600,000 | 2017-08-25 |
| 2053 | 2017-08-24 | 6,524,574 | 0 | 98.8572 | 6,600,000 | 2017-08-24 |
| 2054 | 2017-08-23 | 6,524,574 | 0 | 98.8572 | 6,600,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 6,524,574 | -1,400 | 98.8572 | 6,600,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 6,525,974 | -45 | 98.8784 | 6,600,000 | 2017-08-21 |
| 2057 | 2017-08-18 | 6,526,019 | 300,000 | 98.8791 | 6,600,000 | 2017-08-18 |
| 2058 | 2017-08-17 | 6,226,019 | 0 | 94.3336 | 6,600,000 | 2017-08-17 |
| 2059 | 2017-08-16 | 6,226,019 | 0 | 98.8257 | 6,300,000 | 2017-08-16 |
| 2060 | 2017-08-15 | 6,226,019 | -38 | 98.8257 | 6,300,000 | 2017-08-15 |
| 2061 | 2017-08-14 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-14 |
| 2062 | 2017-08-11 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-11 |
| 2063 | 2017-08-10 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-10 |
| 2064 | 2017-08-09 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-09 |
| 2065 | 2017-08-08 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-08 |
| 2066 | 2017-08-07 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-07 |
| 2067 | 2017-08-04 | 6,226,057 | 0 | 98.8263 | 6,300,000 | 2017-08-04 |
| 2068 | 2017-08-03 | 6,226,057 | -173 | 98.8263 | 6,300,000 | 2017-08-03 |
| 2069 | 2017-08-02 | 6,226,230 | 0 | 98.8290 | 6,300,000 | 2017-08-02 |
| 2070 | 2017-08-01 | 6,226,230 | 0 | 98.8290 | 6,300,000 | 2017-08-01 |
| 2071 | 2017-07-31 | 6,226,230 | 39 | 98.8290 | 6,300,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 6,226,191 | 299,981 | 98.8284 | 6,300,000 | 2017-07-28 |
| 2073 | 2017-07-27 | 5,926,210 | 0 | 94.0668 | 6,300,000 | 2017-07-27 |
| 2074 | 2017-07-26 | 5,926,210 | 1,800 | 98.7702 | 6,000,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 5,924,410 | 0 | 98.7402 | 6,000,000 | 2017-07-25 |
| 2076 | 2017-07-24 | 5,924,410 | 5,000 | 98.7402 | 6,000,000 | 2017-07-24 |
| 2077 | 2017-07-21 | 5,919,410 | 4,000 | 98.6568 | 6,000,000 | 2017-07-21 |
| 2078 | 2017-07-20 | 5,915,410 | -2,200 | 98.5902 | 6,000,000 | 2017-07-20 |
| 2079 | 2017-07-19 | 5,917,610 | 0 | 98.6268 | 6,000,000 | 2017-07-19 |
| 2080 | 2017-07-18 | 5,917,610 | 0 | 98.6268 | 6,000,000 | 2017-07-18 |
| 2081 | 2017-07-17 | 5,917,610 | 0 | 98.6268 | 6,000,000 | 2017-07-17 |
| 2082 | 2017-07-14 | 5,917,610 | 0 | 98.6268 | 6,000,000 | 2017-07-14 |
| 2083 | 2017-07-13 | 5,917,610 | 600,000 | 98.6268 | 6,000,000 | 2017-07-13 |
| 2084 | 2017-07-12 | 5,317,610 | 3,200 | 88.6268 | 6,000,000 | 2017-07-12 |
| 2085 | 2017-07-11 | 5,314,410 | 202,245 | 98.4150 | 5,400,000 | 2017-07-11 |
| 2086 | 2017-07-10 | 5,112,165 | 0 | 94.6697 | 5,400,000 | 2017-07-10 |
| 2087 | 2017-07-07 | 5,112,165 | 965 | 98.3109 | 5,200,000 | 2017-07-07 |
| 2088 | 2017-07-06 | 5,111,200 | 0 | 98.2923 | 5,200,000 | 2017-07-06 |
| 2089 | 2017-07-05 | 5,111,200 | -10 | 98.2923 | 5,200,000 | 2017-07-05 |
| 2090 | 2017-07-04 | 5,111,210 | 1,800 | 98.2925 | 5,200,000 | 2017-07-04 |
| 2091 | 2017-07-03 | 5,109,410 | -51 | 98.2579 | 5,200,000 | 2017-07-03 |
| 2092 | 2017-06-30 | 5,109,461 | 110 | 98.2589 | 5,200,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 5,109,351 | -43 | 98.2568 | 5,200,000 | 2017-06-29 |
| 2094 | 2017-06-28 | 5,109,394 | 0 | 98.2576 | 5,200,000 | 2017-06-28 |
| 2095 | 2017-06-27 | 5,109,394 | 0 | 98.2576 | 5,200,000 | 2017-06-27 |
| 2096 | 2017-06-26 | 5,109,394 | 38 | 98.2576 | 5,200,000 | 2017-06-26 |
| 2097 | 2017-06-23 | 5,109,356 | 0 | 98.2568 | 5,200,000 | 2017-06-23 |
| 2098 | 2017-06-22 | 5,109,356 | 0 | 98.2568 | 5,200,000 | 2017-06-22 |
| 2099 | 2017-06-21 | 5,109,356 | -124 | 98.2568 | 5,200,000 | 2017-06-21 |
| 2100 | 2017-06-20 | 5,109,480 | 20,000 | 98.2592 | 5,200,000 | 2017-06-16 |
| 2101 | 2017-06-19 | 5,089,480 | 0 | 97.8746 | 5,200,000 | 2017-06-16 |
| 2102 | 2017-06-16 | 5,089,480 | 800 | 97.8746 | 5,200,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 5,088,680 | 0 | 97.8592 | 5,200,000 | 2017-06-15 |
| 2104 | 2017-06-14 | 5,088,680 | 398,341 | 97.8592 | 5,200,000 | 2017-06-14 |
| 2105 | 2017-06-13 | 4,690,339 | -12,600 | 90.1988 | 5,200,000 | 2017-06-13 |
| 2106 | 2017-06-12 | 4,702,939 | 0 | 97.9779 | 4,800,000 | 2017-06-12 |
| 2107 | 2017-06-09 | 4,702,939 | -154 | 97.9779 | 4,800,000 | 2017-06-09 |
| 2108 | 2017-06-08 | 4,703,093 | -9,917 | 97.9811 | 4,800,000 | 2017-06-08 |
| 2109 | 2017-06-07 | 4,713,010 | 3 | 98.1877 | 4,800,000 | 2017-06-07 |
| 2110 | 2017-06-06 | 4,713,007 | 0 | 98.1876 | 4,800,000 | 2017-06-06 |
| 2111 | 2017-06-05 | 4,713,007 | -27 | 98.1876 | 4,800,000 | 2017-06-05 |
| 2112 | 2017-06-02 | 4,713,034 | 499,954 | 98.1882 | 4,800,000 | 2017-06-02 |
| 2113 | 2017-06-01 | 4,213,080 | -10,000 | 87.7725 | 4,800,000 | 2017-06-01 |
| 2114 | 2017-05-31 | 4,223,080 | 45,233 | 98.2112 | 4,300,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,177,847 | 0 | 97.1592 | 4,300,000 | 2017-05-29 |
| 2116 | 2017-05-26 | 4,177,847 | -6,068 | 97.1592 | 4,300,000 | 2017-05-26 |
| 2117 | 2017-05-25 | 4,183,915 | 4 | 97.3003 | 4,300,000 | 2017-05-25 |
| 2118 | 2017-05-24 | 4,183,911 | 0 | 97.3003 | 4,300,000 | 2017-05-24 |
| 2119 | 2017-05-23 | 4,183,911 | 0 | 97.3003 | 4,300,000 | 2017-05-23 |
| 2120 | 2017-05-22 | 4,183,911 | -1,000 | 97.3003 | 4,300,000 | 2017-05-22 |
| 2121 | 2017-05-19 | 4,184,911 | 0 | 97.3235 | 4,300,000 | 2017-05-19 |
| 2122 | 2017-05-18 | 4,184,911 | -111 | 97.3235 | 4,300,000 | 2017-05-18 |
| 2123 | 2017-05-17 | 4,185,022 | 0 | 97.3261 | 4,300,000 | 2017-05-17 |
| 2124 | 2017-05-16 | 4,185,022 | 0 | 97.3261 | 4,300,000 | 2017-05-16 |
| 2125 | 2017-05-15 | 4,185,022 | 1,600 | 97.3261 | 4,300,000 | 2017-05-15 |
| 2126 | 2017-05-12 | 4,183,422 | -1,600 | 97.2889 | 4,300,000 | 2017-05-12 |
| 2127 | 2017-05-11 | 4,185,022 | 0 | 97.3261 | 4,300,000 | 2017-05-11 |
| 2128 | 2017-05-10 | 4,185,022 | -1,000 | 97.3261 | 4,300,000 | 2017-05-10 |
| 2129 | 2017-05-09 | 4,186,022 | 0 | 97.3493 | 4,300,000 | 2017-05-09 |
| 2130 | 2017-05-08 | 4,186,022 | 0 | 97.3493 | 4,300,000 | 2017-05-08 |
| 2131 | 2017-05-05 | 4,186,022 | 39 | 97.3493 | 4,300,000 | 2017-05-05 |
| 2132 | 2017-05-04 | 4,185,983 | 0 | 97.3484 | 4,300,000 | 2017-05-04 |
| 2133 | 2017-05-02 | 4,185,983 | 0 | 97.3484 | 4,300,000 | 2017-05-02 |
| 2134 | 2017-04-28 | 4,185,983 | 0 | 97.3484 | 4,300,000 | 2017-04-28 |
| 2135 | 2017-04-27 | 4,185,983 | 0 | 97.3484 | 4,300,000 | 2017-04-27 |
| 2136 | 2017-04-26 | 4,185,983 | -200 | 97.3484 | 4,300,000 | 2017-04-26 |
| 2137 | 2017-04-25 | 4,186,183 | 0 | 97.3531 | 4,300,000 | 2017-04-25 |
| 2138 | 2017-04-24 | 4,186,183 | 0 | 97.3531 | 4,300,000 | 2017-04-24 |
| 2139 | 2017-04-21 | 4,186,183 | 0 | 97.3531 | 4,300,000 | 2017-04-21 |
| 2140 | 2017-04-20 | 4,186,183 | 0 | 97.3531 | 4,300,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 4,186,183 | -2,020 | 97.3531 | 4,300,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 4,188,203 | 0 | 97.4001 | 4,300,000 | 2017-04-18 |
| 2143 | 2017-04-13 | 4,188,203 | -60 | 97.4001 | 4,300,000 | 2017-04-13 |
| 2144 | 2017-04-12 | 4,188,263 | 0 | 97.4015 | 4,300,000 | 2017-04-12 |
| 2145 | 2017-04-11 | 4,188,263 | 0 | 97.4015 | 4,300,000 | 2017-04-11 |
| 2146 | 2017-04-10 | 4,188,263 | 15 | 97.4015 | 4,300,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 4,188,248 | 0 | 97.4011 | 4,300,000 | 2017-04-07 |
| 2148 | 2017-04-06 | 4,188,248 | 34 | 97.4011 | 4,300,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 4,188,214 | 0 | 97.4003 | 4,300,000 | 2017-04-05 |
| 2150 | 2017-04-03 | 4,188,214 | 0 | 97.4003 | 4,300,000 | 2017-04-03 |
| 2151 | 2017-03-31 | 4,188,214 | -45 | 97.4003 | 4,300,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,188,259 | 4,987 | 97.4014 | 4,300,000 | 2017-03-30 |
| 2153 | 2017-03-29 | 4,183,272 | 0 | 97.2854 | 4,300,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 4,183,272 | 0 | 97.2854 | 4,300,000 | 2017-03-28 |
| 2155 | 2017-03-27 | 4,183,272 | 0 | 97.2854 | 4,300,000 | 2017-03-27 |
| 2156 | 2017-03-24 | 4,183,272 | -2,400 | 97.2854 | 4,300,000 | 2017-03-24 |
| 2157 | 2017-03-23 | 4,185,672 | -63 | 97.3412 | 4,300,000 | 2017-03-23 |
| 2158 | 2017-03-22 | 4,185,735 | -50,028 | 97.3427 | 4,300,000 | 2017-03-22 |
| 2159 | 2017-03-21 | 4,235,763 | 0 | 98.5061 | 4,300,000 | 2017-03-21 |
| 2160 | 2017-03-20 | 4,235,763 | -280 | 98.5061 | 4,300,000 | 2017-03-20 |
| 2161 | 2017-03-17 | 4,236,043 | 98.5126 | 4,300,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy