Perfect Group International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-30 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 2 | 2025-10-28 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 3 | 2025-10-27 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 4 | 2025-10-24 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 5 | 2025-10-23 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 6 | 2025-10-22 | 1,171,810,485 | 0 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 7 | 2025-10-21 | 1,171,810,485 | -3,000 | 87.7709 | 1,335,078,000 | 2025-06-30 |
| 8 | 2025-10-20 | 1,171,813,485 | -72,000 | 87.7712 | 1,335,078,000 | 2025-06-30 |
| 9 | 2025-10-17 | 1,171,885,485 | -1,470,000 | 87.7766 | 1,335,078,000 | 2025-06-30 |
| 10 | 2025-10-16 | 1,173,355,485 | -1,044,000 | 87.8867 | 1,335,078,000 | 2025-06-30 |
| 11 | 2025-10-15 | 1,174,399,485 | -15,000 | 87.9649 | 1,335,078,000 | 2025-06-30 |
| 12 | 2025-10-14 | 1,174,414,485 | -552,000 | 87.9660 | 1,335,078,000 | 2025-06-30 |
| 13 | 2025-10-13 | 1,174,966,485 | 0 | 88.0073 | 1,335,078,000 | 2025-06-30 |
| 14 | 2025-10-10 | 1,174,966,485 | -54,000 | 88.0073 | 1,335,078,000 | 2025-06-30 |
| 15 | 2025-10-09 | 1,175,020,485 | -111,000 | 88.0114 | 1,335,078,000 | 2025-06-30 |
| 16 | 2025-10-08 | 1,175,131,485 | -9,000 | 88.0197 | 1,335,078,000 | 2025-06-30 |
| 17 | 2025-10-06 | 1,175,140,485 | -1,200,000 | 88.0204 | 1,335,078,000 | 2025-06-30 |
| 18 | 2025-10-03 | 1,176,340,485 | -669,000 | 88.1102 | 1,335,078,000 | 2025-06-30 |
| 19 | 2025-10-02 | 1,177,009,485 | -120,000 | 88.1604 | 1,335,078,000 | 2025-06-30 |
| 20 | 2025-09-30 | 1,177,129,485 | -45,000 | 88.1693 | 1,335,078,000 | 2025-06-30 |
| 21 | 2025-09-29 | 1,177,174,485 | 0 | 88.1727 | 1,335,078,000 | 2025-06-30 |
| 22 | 2025-09-26 | 1,177,174,485 | 0 | 88.1727 | 1,335,078,000 | 2025-06-30 |
| 23 | 2025-09-25 | 1,177,174,485 | -39,000 | 88.1727 | 1,335,078,000 | 2025-06-30 |
| 24 | 2025-09-24 | 1,177,213,485 | 0 | 88.1756 | 1,335,078,000 | 2025-06-30 |
| 25 | 2025-09-23 | 1,177,213,485 | -30,000 | 88.1756 | 1,335,078,000 | 2025-06-30 |
| 26 | 2025-09-22 | 1,177,243,485 | -54,000 | 88.1779 | 1,335,078,000 | 2025-06-30 |
| 27 | 2025-09-19 | 1,177,297,485 | 0 | 88.1819 | 1,335,078,000 | 2025-06-30 |
| 28 | 2025-09-18 | 1,177,297,485 | 0 | 88.1819 | 1,335,078,000 | 2025-06-30 |
| 29 | 2025-09-17 | 1,177,297,485 | 0 | 88.1819 | 1,335,078,000 | 2025-06-30 |
| 30 | 2025-09-16 | 1,177,297,485 | -570,000 | 88.1819 | 1,335,078,000 | 2025-06-30 |
| 31 | 2025-09-15 | 1,177,867,485 | 0 | 88.2246 | 1,335,078,000 | 2025-06-30 |
| 32 | 2025-09-12 | 1,177,867,485 | 0 | 88.2246 | 1,335,078,000 | 2025-06-30 |
| 33 | 2025-09-11 | 1,177,867,485 | -18,000 | 88.2246 | 1,335,078,000 | 2025-06-30 |
| 34 | 2025-09-10 | 1,177,885,485 | 0 | 88.2260 | 1,335,078,000 | 2025-06-30 |
| 35 | 2025-09-09 | 1,177,885,485 | -54,000 | 88.2260 | 1,335,078,000 | 2025-06-30 |
| 36 | 2025-09-08 | 1,177,939,485 | 0 | 88.2300 | 1,335,078,000 | 2025-06-30 |
| 37 | 2025-09-05 | 1,177,939,485 | -105,000 | 88.2300 | 1,335,078,000 | 2025-06-30 |
| 38 | 2025-09-04 | 1,178,044,485 | 0 | 88.2379 | 1,335,078,000 | 2025-06-30 |
| 39 | 2025-09-03 | 1,178,044,485 | 0 | 88.2379 | 1,335,078,000 | 2025-06-30 |
| 40 | 2025-09-02 | 1,178,044,485 | 0 | 88.2379 | 1,335,078,000 | 2025-06-30 |
| 41 | 2025-09-01 | 1,178,044,485 | -129,000 | 88.2379 | 1,335,078,000 | 2025-06-30 |
| 42 | 2025-08-29 | 1,178,173,485 | -39,000 | 88.2475 | 1,335,078,000 | 2025-06-30 |
| 43 | 2025-08-28 | 1,178,212,485 | -54,000 | 88.2505 | 1,335,078,000 | 2025-06-30 |
| 44 | 2025-08-27 | 1,178,266,485 | -12,000 | 88.2545 | 1,335,078,000 | 2025-06-30 |
| 45 | 2025-08-26 | 1,178,278,485 | 0 | 88.2554 | 1,335,078,000 | 2025-06-30 |
| 46 | 2025-08-25 | 1,178,278,485 | 0 | 88.2554 | 1,335,078,000 | 2025-06-30 |
| 47 | 2025-08-22 | 1,178,278,485 | 0 | 88.2554 | 1,335,078,000 | 2025-06-30 |
| 48 | 2025-08-21 | 1,178,278,485 | 0 | 88.2554 | 1,335,078,000 | 2025-06-30 |
| 49 | 2025-08-20 | 1,178,278,485 | -3,000 | 88.2554 | 1,335,078,000 | 2025-06-30 |
| 50 | 2025-08-19 | 1,178,281,485 | 0 | 88.2556 | 1,335,078,000 | 2025-06-30 |
| 51 | 2025-08-18 | 1,178,281,485 | -33,000 | 88.2556 | 1,335,078,000 | 2025-06-30 |
| 52 | 2025-08-15 | 1,178,314,485 | 0 | 88.2581 | 1,335,078,000 | 2025-06-30 |
| 53 | 2025-08-14 | 1,178,314,485 | 0 | 88.2581 | 1,335,078,000 | 2025-06-30 |
| 54 | 2025-08-13 | 1,178,314,485 | -6,000 | 88.2581 | 1,335,078,000 | 2025-06-30 |
| 55 | 2025-08-12 | 1,178,320,485 | 0 | 88.2586 | 1,335,078,000 | 2025-06-30 |
| 56 | 2025-08-11 | 1,178,320,485 | -2,691,000 | 88.2586 | 1,335,078,000 | 2025-06-30 |
| 57 | 2025-08-08 | 1,181,011,485 | -351,000 | 88.4601 | 1,335,078,000 | 2025-06-30 |
| 58 | 2025-08-07 | 1,181,362,485 | 0 | 88.4864 | 1,335,078,000 | 2025-06-30 |
| 59 | 2025-08-06 | 1,181,362,485 | 0 | 88.4864 | 1,335,078,000 | 2025-06-30 |
| 60 | 2025-08-05 | 1,181,362,485 | -120,000 | 88.4864 | 1,335,078,000 | 2025-06-30 |
| 61 | 2025-08-04 | 1,181,482,485 | 0 | 88.4954 | 1,335,078,000 | 2025-06-30 |
| 62 | 2025-08-01 | 1,181,482,485 | 18,000 | 88.4954 | 1,335,078,000 | 2025-06-30 |
| 63 | 2025-07-31 | 1,181,464,485 | 0 | 88.4940 | 1,335,078,000 | 2025-06-30 |
| 64 | 2025-07-30 | 1,181,464,485 | 0 | 88.4940 | 1,335,078,000 | 2025-06-30 |
| 65 | 2025-07-29 | 1,181,464,485 | -18,000 | 88.4940 | 1,335,078,000 | 2025-06-30 |
| 66 | 2025-07-28 | 1,181,482,485 | 0 | 88.4954 | 1,335,078,000 | 2025-06-30 |
| 67 | 2025-07-25 | 1,181,482,485 | -786,000 | 88.4954 | 1,335,078,000 | 2025-06-30 |
| 68 | 2025-07-24 | 1,182,268,485 | -24,000 | 88.5543 | 1,335,078,000 | 2025-06-30 |
| 69 | 2025-07-23 | 1,182,292,485 | -2,870,000 | 88.5561 | 1,335,078,000 | 2025-06-30 |
| 70 | 2025-07-22 | 1,185,162,485 | 0 | 88.7710 | 1,335,078,000 | 2025-06-30 |
| 71 | 2025-07-21 | 1,185,162,485 | -1,020,000 | 88.7710 | 1,335,078,000 | 2025-06-30 |
| 72 | 2025-07-18 | 1,186,182,485 | 0 | 88.8474 | 1,335,078,000 | 2025-06-30 |
| 73 | 2025-07-17 | 1,186,182,485 | 0 | 88.8474 | 1,335,078,000 | 2025-06-30 |
| 74 | 2025-07-16 | 1,186,182,485 | 459,000 | 88.8474 | 1,335,078,000 | 2025-06-30 |
| 75 | 2025-07-15 | 1,185,723,485 | 510,000 | 88.8130 | 1,335,078,000 | 2025-06-30 |
| 76 | 2025-07-14 | 1,185,213,485 | -24,000 | 88.7748 | 1,335,078,000 | 2025-06-30 |
| 77 | 2025-07-11 | 1,185,237,485 | -984,000 | 88.7766 | 1,335,078,000 | 2025-06-30 |
| 78 | 2025-07-10 | 1,186,221,485 | 0 | 88.8504 | 1,335,078,000 | 2025-06-30 |
| 79 | 2025-07-09 | 1,186,221,485 | 0 | 88.8504 | 1,335,078,000 | 2025-06-30 |
| 80 | 2025-07-08 | 1,186,221,485 | 0 | 88.8504 | 1,335,078,000 | 2025-06-30 |
| 81 | 2025-07-07 | 1,186,221,485 | 3,000 | 88.8504 | 1,335,078,000 | 2025-06-30 |
| 82 | 2025-07-04 | 1,186,218,485 | -240,000 | 88.8501 | 1,335,078,000 | 2025-06-30 |
| 83 | 2025-07-03 | 1,186,458,485 | 330,000 | 88.8681 | 1,335,078,000 | 2025-06-30 |
| 84 | 2025-07-02 | 1,186,128,485 | 0 | 88.8434 | 1,335,078,000 | 2025-06-30 |
| 85 | 2025-06-30 | 1,186,128,485 | 111,000 | 88.8434 | 1,335,078,000 | 2025-06-30 |
| 86 | 2025-06-27 | 1,186,017,485 | -3,000 | 88.8351 | 1,335,078,000 | 2025-05-31 |
| 87 | 2025-06-26 | 1,186,020,485 | -51,000 | 88.8353 | 1,335,078,000 | 2025-05-31 |
| 88 | 2025-06-25 | 1,186,071,485 | -48,000 | 88.8391 | 1,335,078,000 | 2025-05-31 |
| 89 | 2025-06-24 | 1,186,119,485 | 1,080,000 | 88.8427 | 1,335,078,000 | 2025-05-31 |
| 90 | 2025-06-23 | 1,185,039,485 | -342,000 | 88.7618 | 1,335,078,000 | 2025-05-31 |
| 91 | 2025-06-20 | 1,185,381,485 | -30,000 | 88.7874 | 1,335,078,000 | 2025-05-31 |
| 92 | 2025-06-19 | 1,185,411,485 | 60,000 | 88.7897 | 1,335,078,000 | 2025-05-31 |
| 93 | 2025-06-18 | 1,185,351,485 | -213,000 | 88.7852 | 1,335,078,000 | 2025-05-31 |
| 94 | 2025-06-17 | 1,185,564,485 | -54,000 | 88.8011 | 1,335,078,000 | 2025-05-31 |
| 95 | 2025-06-16 | 1,185,618,485 | 0 | 88.8052 | 1,335,078,000 | 2025-05-31 |
| 96 | 2025-06-13 | 1,185,618,485 | -1,353,000 | 88.8052 | 1,335,078,000 | 2025-05-31 |
| 97 | 2025-06-12 | 1,186,971,485 | -2,937,000 | 88.9065 | 1,335,078,000 | 2025-05-31 |
| 98 | 2025-06-11 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 99 | 2025-06-10 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 100 | 2025-06-09 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 101 | 2025-06-06 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 102 | 2025-06-05 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 103 | 2025-06-04 | 1,189,908,485 | 0 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 104 | 2025-06-03 | 1,189,908,485 | 57,000 | 89.1265 | 1,335,078,000 | 2025-05-31 |
| 105 | 2025-06-02 | 1,189,851,485 | -18,000 | 89.1222 | 1,335,078,000 | 2025-05-31 |
| 106 | 2025-05-30 | 1,189,869,485 | 15,000 | 89.1236 | 1,335,078,000 | 2025-05-29 |
| 107 | 2025-05-29 | 1,189,854,485 | 0 | 89.1225 | 1,335,078,000 | 2025-05-29 |
| 108 | 2025-05-28 | 1,189,854,485 | 0 | 89.0446 | 1,336,245,000 | 2025-04-30 |
| 109 | 2025-05-27 | 1,189,854,485 | 9,000 | 89.0446 | 1,336,245,000 | 2025-04-30 |
| 110 | 2025-05-26 | 1,189,845,485 | 0 | 89.0440 | 1,336,245,000 | 2025-04-30 |
| 111 | 2025-05-23 | 1,189,845,485 | 21,000 | 89.0440 | 1,336,245,000 | 2025-04-30 |
| 112 | 2025-05-22 | 1,189,824,485 | -102,000 | 89.0424 | 1,336,245,000 | 2025-04-30 |
| 113 | 2025-05-21 | 1,189,926,485 | 0 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 114 | 2025-05-20 | 1,189,926,485 | 0 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 115 | 2025-05-19 | 1,189,926,485 | 0 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 116 | 2025-05-16 | 1,189,926,485 | -3,000 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 117 | 2025-05-15 | 1,189,929,485 | 3,000 | 89.0502 | 1,336,245,000 | 2025-04-30 |
| 118 | 2025-05-14 | 1,189,926,485 | 0 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 119 | 2025-05-13 | 1,189,926,485 | 0 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 120 | 2025-05-12 | 1,189,926,485 | 6,000 | 89.0500 | 1,336,245,000 | 2025-04-30 |
| 121 | 2025-05-09 | 1,189,920,485 | 9,000 | 89.0496 | 1,336,245,000 | 2025-04-30 |
| 122 | 2025-05-08 | 1,189,911,485 | 0 | 89.0489 | 1,336,245,000 | 2025-04-30 |
| 123 | 2025-05-07 | 1,189,911,485 | -33,000 | 89.0489 | 1,336,245,000 | 2025-04-30 |
| 124 | 2025-05-06 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-04-30 |
| 125 | 2025-05-02 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-04-30 |
| 126 | 2025-04-30 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-04-30 |
| 127 | 2025-04-29 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 128 | 2025-04-28 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 129 | 2025-04-25 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 130 | 2025-04-24 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 131 | 2025-04-23 | 1,189,944,485 | 0 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 132 | 2025-04-22 | 1,189,944,485 | -18,000 | 89.0514 | 1,336,245,000 | 2025-03-31 |
| 133 | 2025-04-17 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 134 | 2025-04-16 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 135 | 2025-04-15 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 136 | 2025-04-14 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 137 | 2025-04-11 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 138 | 2025-04-10 | 1,189,962,485 | 0 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 139 | 2025-04-09 | 1,189,962,485 | -36,000 | 89.0527 | 1,336,245,000 | 2025-03-31 |
| 140 | 2025-04-08 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 141 | 2025-04-07 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 142 | 2025-04-03 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 143 | 2025-04-02 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 144 | 2025-04-01 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 145 | 2025-03-31 | 1,189,998,485 | 0 | 89.0554 | 1,336,245,000 | 2025-03-31 |
| 146 | 2025-03-28 | 1,189,998,485 | -3,000 | 89.0554 | 1,336,245,000 | 2025-03-26 |
| 147 | 2025-03-27 | 1,190,001,485 | 105,000 | 89.0556 | 1,336,245,000 | 2025-03-26 |
| 148 | 2025-03-26 | 1,189,896,485 | 6,000 | 89.0478 | 1,336,245,000 | 2025-03-26 |
| 149 | 2025-03-25 | 1,189,890,485 | 0 | 89.0473 | 1,336,245,000 | 2025-03-25 |
| 150 | 2025-03-24 | 1,189,890,485 | -3,000 | 89.0473 | 1,336,245,000 | 2025-02-28 |
| 151 | 2025-03-21 | 1,189,893,485 | 33,000 | 89.0476 | 1,336,245,000 | 2025-02-28 |
| 152 | 2025-03-20 | 1,189,860,485 | 0 | 89.0451 | 1,336,245,000 | 2025-02-28 |
| 153 | 2025-03-19 | 1,189,860,485 | 0 | 89.0451 | 1,336,245,000 | 2025-02-28 |
| 154 | 2025-03-18 | 1,189,860,485 | 0 | 89.0451 | 1,336,245,000 | 2025-02-28 |
| 155 | 2025-03-17 | 1,189,860,485 | 21,000 | 89.0451 | 1,336,245,000 | 2025-02-28 |
| 156 | 2025-03-14 | 1,189,839,485 | -12,000 | 89.0435 | 1,336,245,000 | 2025-02-28 |
| 157 | 2025-03-13 | 1,189,851,485 | 0 | 89.0444 | 1,336,245,000 | 2025-02-28 |
| 158 | 2025-03-12 | 1,189,851,485 | 0 | 89.0444 | 1,336,245,000 | 2025-02-28 |
| 159 | 2025-03-11 | 1,189,851,485 | 0 | 89.0444 | 1,336,245,000 | 2025-02-28 |
| 160 | 2025-03-10 | 1,189,851,485 | -120,000 | 89.0444 | 1,336,245,000 | 2025-02-28 |
| 161 | 2025-03-07 | 1,189,971,485 | -33,000 | 89.0534 | 1,336,245,000 | 2025-02-28 |
| 162 | 2025-03-06 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-02-28 |
| 163 | 2025-03-05 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-02-28 |
| 164 | 2025-03-04 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-02-28 |
| 165 | 2025-03-03 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-02-28 |
| 166 | 2025-02-28 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-02-28 |
| 167 | 2025-02-27 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 168 | 2025-02-26 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 169 | 2025-02-25 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 170 | 2025-02-24 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 171 | 2025-02-21 | 1,190,004,485 | 0 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 172 | 2025-02-20 | 1,190,004,485 | 204,000 | 89.0559 | 1,336,245,000 | 2025-01-31 |
| 173 | 2025-02-19 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 174 | 2025-02-18 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 175 | 2025-02-17 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 176 | 2025-02-14 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 177 | 2025-02-13 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 178 | 2025-02-12 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 179 | 2025-02-11 | 1,189,800,485 | 0 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 180 | 2025-02-10 | 1,189,800,485 | 123,000 | 89.0406 | 1,336,245,000 | 2025-01-31 |
| 181 | 2025-02-07 | 1,189,677,485 | -15,000 | 89.0314 | 1,336,245,000 | 2025-01-31 |
| 182 | 2025-02-06 | 1,189,692,485 | 0 | 89.0325 | 1,336,245,000 | 2025-01-31 |
| 183 | 2025-02-05 | 1,189,692,485 | 630,000 | 89.0325 | 1,336,245,000 | 2025-01-31 |
| 184 | 2025-02-04 | 1,189,062,485 | 0 | 88.9854 | 1,336,245,000 | 2025-01-31 |
| 185 | 2025-02-03 | 1,189,062,485 | 0 | 88.9854 | 1,336,245,000 | 2025-01-31 |
| 186 | 2025-01-28 | 1,189,062,485 | 0 | 88.9854 | 1,336,245,000 | 2024-12-31 |
| 187 | 2025-01-27 | 1,189,062,485 | -12,000 | 88.9854 | 1,336,245,000 | 2024-12-31 |
| 188 | 2025-01-24 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 189 | 2025-01-23 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 190 | 2025-01-22 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 191 | 2025-01-21 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 192 | 2025-01-20 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 193 | 2025-01-17 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 194 | 2025-01-16 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 195 | 2025-01-15 | 1,189,074,485 | 0 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 196 | 2025-01-14 | 1,189,074,485 | -42,000 | 88.9863 | 1,336,245,000 | 2024-12-31 |
| 197 | 2025-01-13 | 1,189,116,485 | -9,000 | 88.9894 | 1,336,245,000 | 2024-12-31 |
| 198 | 2025-01-10 | 1,189,125,485 | 0 | 88.9901 | 1,336,245,000 | 2024-12-31 |
| 199 | 2025-01-09 | 1,189,125,485 | 0 | 88.9901 | 1,336,245,000 | 2024-12-31 |
| 200 | 2025-01-08 | 1,189,125,485 | -9,000 | 88.9901 | 1,336,245,000 | 2024-12-31 |
| 201 | 2025-01-07 | 1,189,134,485 | 0 | 88.9908 | 1,336,245,000 | 2024-12-31 |
| 202 | 2025-01-06 | 1,189,134,485 | 0 | 88.9908 | 1,336,245,000 | 2024-12-31 |
| 203 | 2025-01-03 | 1,189,134,485 | -3,000 | 88.9908 | 1,336,245,000 | 2024-12-31 |
| 204 | 2025-01-02 | 1,189,137,485 | 0 | 88.9910 | 1,336,245,000 | 2024-12-31 |
| 205 | 2024-12-31 | 1,189,137,485 | 0 | 88.9910 | 1,336,245,000 | 2024-12-31 |
| 206 | 2024-12-30 | 1,189,137,485 | 0 | 88.8493 | 1,338,375,000 | 2024-11-30 |
| 207 | 2024-12-27 | 1,189,137,485 | -99,000 | 88.8493 | 1,338,375,000 | 2024-11-30 |
| 208 | 2024-12-24 | 1,189,236,485 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 209 | 2024-12-23 | 1,189,236,485 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 210 | 2024-12-20 | 1,189,236,485 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 211 | 2024-12-19 | 1,189,236,485 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 212 | 2024-12-18 | 1,189,236,485 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 213 | 2024-12-17 | 1,189,236,485 | 60,000 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 214 | 2024-12-16 | 1,189,176,485 | 0 | 88.8523 | 1,338,375,000 | 2024-11-30 |
| 215 | 2024-12-13 | 1,189,176,485 | -18,000 | 88.8523 | 1,338,375,000 | 2024-11-30 |
| 216 | 2024-12-12 | 1,189,194,485 | -12,000 | 88.8536 | 1,338,375,000 | 2024-11-30 |
| 217 | 2024-12-11 | 1,189,206,485 | 0 | 88.8545 | 1,338,375,000 | 2024-11-30 |
| 218 | 2024-12-10 | 1,189,206,485 | -2,893 | 88.8545 | 1,338,375,000 | 2024-11-30 |
| 219 | 2024-12-09 | 1,189,209,378 | 0 | 88.8547 | 1,338,375,000 | 2024-11-30 |
| 220 | 2024-12-06 | 1,189,209,378 | -42,000 | 88.8547 | 1,338,375,000 | 2024-11-30 |
| 221 | 2024-12-05 | 1,189,251,378 | 15,000 | 88.8579 | 1,338,375,000 | 2024-11-30 |
| 222 | 2024-12-04 | 1,189,236,378 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 223 | 2024-12-03 | 1,189,236,378 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 224 | 2024-12-02 | 1,189,236,378 | 0 | 88.8567 | 1,338,375,000 | 2024-11-30 |
| 225 | 2024-11-29 | 1,189,236,378 | 0 | 88.8567 | 1,338,375,000 | 2024-10-31 |
| 226 | 2024-11-28 | 1,189,236,378 | 0 | 88.8567 | 1,338,375,000 | 2024-10-31 |
| 227 | 2024-11-27 | 1,189,236,378 | -93,000 | 88.8567 | 1,338,375,000 | 2024-10-31 |
| 228 | 2024-11-26 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 229 | 2024-11-25 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 230 | 2024-11-22 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 231 | 2024-11-21 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 232 | 2024-11-20 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 233 | 2024-11-19 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 234 | 2024-11-18 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 235 | 2024-11-15 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 236 | 2024-11-14 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 237 | 2024-11-13 | 1,189,329,378 | 0 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 238 | 2024-11-12 | 1,189,329,378 | 84,000 | 88.8637 | 1,338,375,000 | 2024-10-31 |
| 239 | 2024-11-11 | 1,189,245,378 | 0 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 240 | 2024-11-08 | 1,189,245,378 | 0 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 241 | 2024-11-07 | 1,189,245,378 | 0 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 242 | 2024-11-06 | 1,189,245,378 | 0 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 243 | 2024-11-05 | 1,189,245,378 | 0 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 244 | 2024-11-04 | 1,189,245,378 | -27,000 | 88.8574 | 1,338,375,000 | 2024-10-31 |
| 245 | 2024-11-01 | 1,189,272,378 | 0 | 88.8594 | 1,338,375,000 | 2024-10-31 |
| 246 | 2024-10-31 | 1,189,272,378 | -138,000 | 88.8594 | 1,338,375,000 | 2024-10-31 |
| 247 | 2024-10-30 | 1,189,410,378 | -147,000 | 88.8697 | 1,338,375,000 | 2024-10-29 |
| 248 | 2024-10-29 | 1,189,557,378 | -120,000 | 88.8807 | 1,338,375,000 | 2024-10-29 |
| 249 | 2024-10-28 | 1,189,677,378 | -3,000 | 88.8897 | 1,338,375,000 | 2024-10-28 |
| 250 | 2024-10-25 | 1,189,680,378 | 12,000 | 88.8899 | 1,338,375,000 | 2024-10-17 |
| 251 | 2024-10-24 | 1,189,668,378 | 0 | 88.8890 | 1,338,375,000 | 2024-10-17 |
| 252 | 2024-10-23 | 1,189,668,378 | 0 | 88.8890 | 1,338,375,000 | 2024-10-17 |
| 253 | 2024-10-22 | 1,189,668,378 | 0 | 88.8890 | 1,338,375,000 | 2024-10-17 |
| 254 | 2024-10-21 | 1,189,668,378 | 0 | 88.8890 | 1,338,375,000 | 2024-10-17 |
| 255 | 2024-10-18 | 1,189,668,378 | -3,000 | 88.8890 | 1,338,375,000 | 2024-10-17 |
| 256 | 2024-10-17 | 1,189,671,378 | -6,000 | 88.8892 | 1,338,375,000 | 2024-10-17 |
| 257 | 2024-10-16 | 1,189,677,378 | 0 | 88.8897 | 1,338,375,000 | 2024-10-15 |
| 258 | 2024-10-15 | 1,189,677,378 | 0 | 88.8897 | 1,338,375,000 | 2024-10-15 |
| 259 | 2024-10-14 | 1,189,677,378 | 0 | 88.7151 | 1,341,009,000 | 2024-10-04 |
| 260 | 2024-10-10 | 1,189,677,378 | 0 | 88.7151 | 1,341,009,000 | 2024-10-04 |
| 261 | 2024-10-09 | 1,189,677,378 | 6,000 | 88.7151 | 1,341,009,000 | 2024-10-04 |
| 262 | 2024-10-08 | 1,189,671,378 | -366,000 | 88.7146 | 1,341,009,000 | 2024-10-04 |
| 263 | 2024-10-07 | 1,190,037,378 | 0 | 88.7419 | 1,341,009,000 | 2024-10-04 |
| 264 | 2024-10-04 | 1,190,037,378 | -99,000 | 88.7419 | 1,341,009,000 | 2024-10-04 |
| 265 | 2024-10-03 | 1,190,136,378 | 0 | 88.7493 | 1,341,009,000 | 2024-10-03 |
| 266 | 2024-10-02 | 1,190,136,378 | -21,000 | 88.7493 | 1,341,009,000 | 2024-10-02 |
| 267 | 2024-09-30 | 1,190,157,378 | 0 | 88.7509 | 1,341,009,000 | 2024-09-30 |
| 268 | 2024-09-27 | 1,190,157,378 | 0 | 88.7509 | 1,341,009,000 | 2024-09-27 |
| 269 | 2024-09-26 | 1,190,157,378 | 0 | 88.7509 | 1,341,009,000 | 2024-09-19 |
| 270 | 2024-09-25 | 1,190,157,378 | 0 | 88.7509 | 1,341,009,000 | 2024-09-19 |
| 271 | 2024-09-24 | 1,190,157,378 | 0 | 88.7509 | 1,341,009,000 | 2024-09-19 |
| 272 | 2024-09-23 | 1,190,157,378 | -180,000 | 88.7509 | 1,341,009,000 | 2024-09-19 |
| 273 | 2024-09-20 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-19 |
| 274 | 2024-09-19 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-19 |
| 275 | 2024-09-17 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-10 |
| 276 | 2024-09-16 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-10 |
| 277 | 2024-09-13 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-10 |
| 278 | 2024-09-12 | 1,190,337,378 | 0 | 88.7643 | 1,341,009,000 | 2024-09-10 |
| 279 | 2024-09-11 | 1,190,337,378 | -21,000 | 88.7643 | 1,341,009,000 | 2024-09-10 |
| 280 | 2024-09-10 | 1,190,358,378 | 0 | 88.7659 | 1,341,009,000 | 2024-09-10 |
| 281 | 2024-09-09 | 1,190,358,378 | 0 | 88.7659 | 1,341,009,000 | 2024-09-09 |
| 282 | 2024-09-05 | 1,190,358,378 | 0 | 88.7659 | 1,341,009,000 | 2024-08-31 |
| 283 | 2024-09-04 | 1,190,358,378 | 0 | 88.7659 | 1,341,009,000 | 2024-08-31 |
| 284 | 2024-09-03 | 1,190,358,378 | -9,000 | 88.7659 | 1,341,009,000 | 2024-08-31 |
| 285 | 2024-09-02 | 1,190,367,378 | 0 | 88.7665 | 1,341,009,000 | 2024-08-31 |
| 286 | 2024-08-30 | 1,190,367,378 | 0 | 88.7665 | 1,341,009,000 | 2024-08-27 |
| 287 | 2024-08-29 | 1,190,367,378 | 6,000 | 88.7665 | 1,341,009,000 | 2024-08-27 |
| 288 | 2024-08-28 | 1,190,361,378 | -15,000 | 88.7661 | 1,341,009,000 | 2024-08-27 |
| 289 | 2024-08-27 | 1,190,376,378 | 99,000 | 88.7672 | 1,341,009,000 | 2024-08-27 |
| 290 | 2024-08-26 | 1,190,277,378 | -3,000 | 88.7598 | 1,341,009,000 | 2024-07-31 |
| 291 | 2024-08-23 | 1,190,280,378 | -6,000 | 88.7601 | 1,341,009,000 | 2024-07-31 |
| 292 | 2024-08-22 | 1,190,286,378 | 3,000 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 293 | 2024-08-21 | 1,190,283,378 | -3,000 | 88.7603 | 1,341,009,000 | 2024-07-31 |
| 294 | 2024-08-20 | 1,190,286,378 | 0 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 295 | 2024-08-19 | 1,190,286,378 | 0 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 296 | 2024-08-16 | 1,190,286,378 | 0 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 297 | 2024-08-15 | 1,190,286,378 | 0 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 298 | 2024-08-14 | 1,190,286,378 | -33,000 | 88.7605 | 1,341,009,000 | 2024-07-31 |
| 299 | 2024-08-13 | 1,190,319,378 | 0 | 88.7630 | 1,341,009,000 | 2024-07-31 |
| 300 | 2024-08-12 | 1,190,319,378 | 0 | 88.7630 | 1,341,009,000 | 2024-07-31 |
| 301 | 2024-08-09 | 1,190,319,378 | -6,000 | 88.7630 | 1,341,009,000 | 2024-07-31 |
| 302 | 2024-08-08 | 1,190,325,378 | 0 | 88.7634 | 1,341,009,000 | 2024-07-31 |
| 303 | 2024-08-07 | 1,190,325,378 | -3,000 | 88.7634 | 1,341,009,000 | 2024-07-31 |
| 304 | 2024-08-06 | 1,190,328,378 | 0 | 88.7636 | 1,341,009,000 | 2024-07-31 |
| 305 | 2024-08-05 | 1,190,328,378 | -6,000 | 88.7636 | 1,341,009,000 | 2024-07-31 |
| 306 | 2024-08-02 | 1,190,334,378 | -30,000 | 88.7641 | 1,341,009,000 | 2024-07-31 |
| 307 | 2024-08-01 | 1,190,364,378 | 0 | 88.7663 | 1,341,009,000 | 2024-07-31 |
| 308 | 2024-07-31 | 1,190,364,378 | 0 | 88.7663 | 1,341,009,000 | 2024-07-31 |
| 309 | 2024-07-30 | 1,190,364,378 | 0 | 88.7663 | 1,341,009,000 | 2024-06-30 |
| 310 | 2024-07-29 | 1,190,364,378 | 12,000 | 88.7663 | 1,341,009,000 | 2024-06-30 |
| 311 | 2024-07-26 | 1,190,352,378 | 12,000 | 88.7654 | 1,341,009,000 | 2024-06-30 |
| 312 | 2024-07-25 | 1,190,340,378 | 102,000 | 88.7645 | 1,341,009,000 | 2024-06-30 |
| 313 | 2024-07-24 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 314 | 2024-07-23 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 315 | 2024-07-22 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 316 | 2024-07-19 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 317 | 2024-07-18 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 318 | 2024-07-17 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 319 | 2024-07-16 | 1,190,238,378 | 0 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 320 | 2024-07-15 | 1,190,238,378 | -27,000 | 88.7569 | 1,341,009,000 | 2024-06-30 |
| 321 | 2024-07-12 | 1,190,265,378 | 0 | 88.7589 | 1,341,009,000 | 2024-06-30 |
| 322 | 2024-07-11 | 1,190,265,378 | 0 | 88.7589 | 1,341,009,000 | 2024-06-30 |
| 323 | 2024-07-10 | 1,190,265,378 | 0 | 88.7589 | 1,341,009,000 | 2024-06-30 |
| 324 | 2024-07-09 | 1,190,265,378 | 0 | 88.7589 | 1,341,009,000 | 2024-06-30 |
| 325 | 2024-07-08 | 1,190,265,378 | -9,000 | 88.7589 | 1,341,009,000 | 2024-06-30 |
| 326 | 2024-07-05 | 1,190,274,378 | 0 | 88.7596 | 1,341,009,000 | 2024-06-30 |
| 327 | 2024-07-04 | 1,190,274,378 | 0 | 88.7596 | 1,341,009,000 | 2024-06-30 |
| 328 | 2024-07-03 | 1,190,274,378 | 0 | 88.7596 | 1,341,009,000 | 2024-06-30 |
| 329 | 2024-07-02 | 1,190,274,378 | 60,000 | 88.7596 | 1,341,009,000 | 2024-06-30 |
| 330 | 2024-06-28 | 1,190,214,378 | 39,000 | 88.7551 | 1,341,009,000 | 2024-05-31 |
| 331 | 2024-06-27 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 332 | 2024-06-26 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 333 | 2024-06-25 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 334 | 2024-06-24 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 335 | 2024-06-21 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 336 | 2024-06-20 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 337 | 2024-06-19 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 338 | 2024-06-18 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 339 | 2024-06-17 | 1,190,175,378 | 0 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 340 | 2024-06-14 | 1,190,175,378 | -12,000 | 88.7522 | 1,341,009,000 | 2024-05-31 |
| 341 | 2024-06-13 | 1,190,187,378 | 0 | 88.7531 | 1,341,009,000 | 2024-05-31 |
| 342 | 2024-06-12 | 1,190,187,378 | 0 | 88.7531 | 1,341,009,000 | 2024-05-31 |
| 343 | 2024-06-11 | 1,190,187,378 | 27,000 | 88.7531 | 1,341,009,000 | 2024-05-31 |
| 344 | 2024-06-07 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 345 | 2024-06-06 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 346 | 2024-06-05 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 347 | 2024-06-04 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 348 | 2024-06-03 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 349 | 2024-05-31 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-05-31 |
| 350 | 2024-05-30 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-04-30 |
| 351 | 2024-05-29 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-04-30 |
| 352 | 2024-05-28 | 1,190,160,378 | 0 | 88.7511 | 1,341,009,000 | 2024-04-30 |
| 353 | 2024-05-27 | 1,190,160,378 | 3,513,000 | 88.7511 | 1,341,009,000 | 2024-04-30 |
| 354 | 2024-05-24 | 1,186,647,378 | 78,000 | 88.4891 | 1,341,009,000 | 2024-04-30 |
| 355 | 2024-05-23 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 356 | 2024-05-22 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 357 | 2024-05-21 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 358 | 2024-05-20 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 359 | 2024-05-17 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 360 | 2024-05-16 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 361 | 2024-05-14 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 362 | 2024-05-13 | 1,186,569,378 | 0 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 363 | 2024-05-10 | 1,186,569,378 | -33,000 | 88.4833 | 1,341,009,000 | 2024-04-30 |
| 364 | 2024-05-09 | 1,186,602,378 | 0 | 88.4858 | 1,341,009,000 | 2024-04-30 |
| 365 | 2024-05-08 | 1,186,602,378 | 9,000 | 88.4858 | 1,341,009,000 | 2024-04-30 |
| 366 | 2024-05-07 | 1,186,593,378 | 0 | 88.4851 | 1,341,009,000 | 2024-04-30 |
| 367 | 2024-05-06 | 1,186,593,378 | 306,000 | 88.4851 | 1,341,009,000 | 2024-04-30 |
| 368 | 2024-05-03 | 1,186,287,378 | -417,000 | 88.4623 | 1,341,009,000 | 2024-04-30 |
| 369 | 2024-05-02 | 1,186,704,378 | 75,000 | 88.4934 | 1,341,009,000 | 2024-04-30 |
| 370 | 2024-04-30 | 1,186,629,378 | -507,000 | 88.4878 | 1,341,009,000 | 2024-04-30 |
| 371 | 2024-04-29 | 1,187,136,378 | 0 | 88.5256 | 1,341,009,000 | 2024-04-26 |
| 372 | 2024-04-26 | 1,187,136,378 | 0 | 88.5256 | 1,341,009,000 | 2024-04-26 |
| 373 | 2024-04-25 | 1,187,136,378 | 0 | 88.5256 | 1,341,009,000 | 2024-03-31 |
| 374 | 2024-04-24 | 1,187,136,378 | -72,000 | 88.5256 | 1,341,009,000 | 2024-03-31 |
| 375 | 2024-04-23 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 376 | 2024-04-22 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 377 | 2024-04-19 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 378 | 2024-04-18 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 379 | 2024-04-17 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 380 | 2024-04-16 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 381 | 2024-04-15 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 382 | 2024-04-12 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 383 | 2024-04-11 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 384 | 2024-04-10 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 385 | 2024-04-09 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 386 | 2024-04-08 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 387 | 2024-04-05 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 388 | 2024-04-03 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 389 | 2024-04-02 | 1,187,208,378 | 0 | 88.5310 | 1,341,009,000 | 2024-03-31 |
| 390 | 2024-03-28 | 1,187,208,378 | -42,000 | 88.5310 | 1,341,009,000 | 2024-02-29 |
| 391 | 2024-03-27 | 1,187,250,378 | 0 | 88.5341 | 1,341,009,000 | 2024-02-29 |
| 392 | 2024-03-26 | 1,187,250,378 | 0 | 88.5341 | 1,341,009,000 | 2024-02-29 |
| 393 | 2024-03-25 | 1,187,250,378 | 0 | 88.5341 | 1,341,009,000 | 2024-02-29 |
| 394 | 2024-03-22 | 1,187,250,378 | -78,000 | 88.5341 | 1,341,009,000 | 2024-02-29 |
| 395 | 2024-03-21 | 1,187,328,378 | 0 | 88.5399 | 1,341,009,000 | 2024-02-29 |
| 396 | 2024-03-20 | 1,187,328,378 | 0 | 88.5399 | 1,341,009,000 | 2024-02-29 |
| 397 | 2024-03-19 | 1,187,328,378 | 0 | 88.5399 | 1,341,009,000 | 2024-02-29 |
| 398 | 2024-03-18 | 1,187,328,378 | -27,000 | 88.5399 | 1,341,009,000 | 2024-02-29 |
| 399 | 2024-03-15 | 1,187,355,378 | 0 | 88.5419 | 1,341,009,000 | 2024-02-29 |
| 400 | 2024-03-14 | 1,187,355,378 | 0 | 88.5419 | 1,341,009,000 | 2024-02-29 |
| 401 | 2024-03-13 | 1,187,355,378 | 0 | 88.5419 | 1,341,009,000 | 2024-02-29 |
| 402 | 2024-03-12 | 1,187,355,378 | 0 | 88.5419 | 1,341,009,000 | 2024-02-29 |
| 403 | 2024-03-11 | 1,187,355,378 | 24,000 | 88.5419 | 1,341,009,000 | 2024-02-29 |
| 404 | 2024-03-08 | 1,187,331,378 | 0 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 405 | 2024-03-07 | 1,187,331,378 | 0 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 406 | 2024-03-06 | 1,187,331,378 | 0 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 407 | 2024-03-05 | 1,187,331,378 | 0 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 408 | 2024-03-04 | 1,187,331,378 | 0 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 409 | 2024-03-01 | 1,187,331,378 | 21,000 | 88.5401 | 1,341,009,000 | 2024-02-29 |
| 410 | 2024-02-29 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-02-29 |
| 411 | 2024-02-28 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 412 | 2024-02-27 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 413 | 2024-02-26 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 414 | 2024-02-23 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 415 | 2024-02-22 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 416 | 2024-02-21 | 1,187,310,378 | 0 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 417 | 2024-02-20 | 1,187,310,378 | -153,000 | 88.5386 | 1,341,009,000 | 2024-01-31 |
| 418 | 2024-02-19 | 1,187,463,378 | 0 | 88.5500 | 1,341,009,000 | 2024-01-31 |
| 419 | 2024-02-16 | 1,187,463,378 | 0 | 88.5500 | 1,341,009,000 | 2024-01-31 |
| 420 | 2024-02-15 | 1,187,463,378 | 0 | 88.5500 | 1,341,009,000 | 2024-01-31 |
| 421 | 2024-02-14 | 1,187,463,378 | -12,000 | 88.5500 | 1,341,009,000 | 2024-01-31 |
| 422 | 2024-02-09 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 423 | 2024-02-08 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 424 | 2024-02-07 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 425 | 2024-02-06 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 426 | 2024-02-05 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 427 | 2024-02-02 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 428 | 2024-02-01 | 1,187,475,378 | 0 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 429 | 2024-01-31 | 1,187,475,378 | 60,000 | 88.5509 | 1,341,009,000 | 2024-01-31 |
| 430 | 2024-01-30 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 431 | 2024-01-29 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 432 | 2024-01-26 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 433 | 2024-01-25 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 434 | 2024-01-24 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 435 | 2024-01-23 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 436 | 2024-01-22 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 437 | 2024-01-19 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 438 | 2024-01-18 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 439 | 2024-01-17 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 440 | 2024-01-16 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 441 | 2024-01-15 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 442 | 2024-01-12 | 1,187,415,378 | 0 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 443 | 2024-01-11 | 1,187,415,378 | -867,000 | 88.5464 | 1,341,009,000 | 2023-12-31 |
| 444 | 2024-01-10 | 1,188,282,378 | -45,000 | 88.6111 | 1,341,009,000 | 2023-12-31 |
| 445 | 2024-01-09 | 1,188,327,378 | 0 | 88.6144 | 1,341,009,000 | 2023-12-31 |
| 446 | 2024-01-08 | 1,188,327,378 | 0 | 88.6144 | 1,341,009,000 | 2023-12-31 |
| 447 | 2024-01-05 | 1,188,327,378 | 0 | 88.6144 | 1,341,009,000 | 2023-12-31 |
| 448 | 2024-01-04 | 1,188,327,378 | 0 | 88.6144 | 1,341,009,000 | 2023-12-31 |
| 449 | 2024-01-03 | 1,188,327,378 | 30,000 | 88.6144 | 1,341,009,000 | 2023-12-31 |
| 450 | 2024-01-02 | 1,188,297,378 | 0 | 88.6122 | 1,341,009,000 | 2023-12-31 |
| 451 | 2023-12-29 | 1,188,297,378 | 0 | 88.6122 | 1,341,009,000 | 2023-11-30 |
| 452 | 2023-12-28 | 1,188,297,378 | 0 | 88.6122 | 1,341,009,000 | 2023-11-30 |
| 453 | 2023-12-27 | 1,188,297,378 | 12,000 | 88.6122 | 1,341,009,000 | 2023-11-30 |
| 454 | 2023-12-22 | 1,188,285,378 | 0 | 88.6113 | 1,341,009,000 | 2023-11-30 |
| 455 | 2023-12-21 | 1,188,285,378 | 0 | 88.6113 | 1,341,009,000 | 2023-11-30 |
| 456 | 2023-12-20 | 1,188,285,378 | -333,000 | 88.6113 | 1,341,009,000 | 2023-11-30 |
| 457 | 2023-12-19 | 1,188,618,378 | 0 | 88.6361 | 1,341,009,000 | 2023-11-30 |
| 458 | 2023-12-18 | 1,188,618,378 | 0 | 88.6361 | 1,341,009,000 | 2023-11-30 |
| 459 | 2023-12-15 | 1,188,618,378 | 66,000 | 88.6361 | 1,341,009,000 | 2023-11-30 |
| 460 | 2023-12-14 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 461 | 2023-12-13 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 462 | 2023-12-12 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 463 | 2023-12-11 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 464 | 2023-12-08 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 465 | 2023-12-07 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 466 | 2023-12-06 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 467 | 2023-12-05 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 468 | 2023-12-04 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 469 | 2023-12-01 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 470 | 2023-11-30 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-11-30 |
| 471 | 2023-11-29 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 472 | 2023-11-28 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 473 | 2023-11-27 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 474 | 2023-11-24 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 475 | 2023-11-23 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 476 | 2023-11-22 | 1,188,552,378 | 0 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 477 | 2023-11-21 | 1,188,552,378 | -27,000 | 88.6312 | 1,341,009,000 | 2023-10-31 |
| 478 | 2023-11-20 | 1,188,579,378 | -21,000 | 88.6332 | 1,341,009,000 | 2023-10-31 |
| 479 | 2023-11-17 | 1,188,600,378 | 27,000 | 88.6348 | 1,341,009,000 | 2023-10-31 |
| 480 | 2023-11-16 | 1,188,573,378 | -36,000 | 88.6328 | 1,341,009,000 | 2023-10-31 |
| 481 | 2023-11-15 | 1,188,609,378 | -3,000 | 88.6355 | 1,341,009,000 | 2023-10-31 |
| 482 | 2023-11-14 | 1,188,612,378 | -21,000 | 88.6357 | 1,341,009,000 | 2023-10-31 |
| 483 | 2023-11-13 | 1,188,633,378 | 0 | 88.6372 | 1,341,009,000 | 2023-10-31 |
| 484 | 2023-11-10 | 1,188,633,378 | 18,000 | 88.6372 | 1,341,009,000 | 2023-10-31 |
| 485 | 2023-11-09 | 1,188,615,378 | -105,000 | 88.6359 | 1,341,009,000 | 2023-10-31 |
| 486 | 2023-11-08 | 1,188,720,378 | 12,000 | 88.6437 | 1,341,009,000 | 2023-10-31 |
| 487 | 2023-11-07 | 1,188,708,378 | 3,000 | 88.6428 | 1,341,009,000 | 2023-10-31 |
| 488 | 2023-11-06 | 1,188,705,378 | 0 | 88.6426 | 1,341,009,000 | 2023-10-31 |
| 489 | 2023-11-03 | 1,188,705,378 | 0 | 88.6426 | 1,341,009,000 | 2023-10-31 |
| 490 | 2023-11-02 | 1,188,705,378 | 0 | 88.6426 | 1,341,009,000 | 2023-10-31 |
| 491 | 2023-11-01 | 1,188,705,378 | -21,000 | 88.6426 | 1,341,009,000 | 2023-10-31 |
| 492 | 2023-10-31 | 1,188,726,378 | 0 | 88.6442 | 1,341,009,000 | 2023-10-31 |
| 493 | 2023-10-30 | 1,188,726,378 | -108,000 | 88.6442 | 1,341,009,000 | 2023-09-30 |
| 494 | 2023-10-27 | 1,188,834,378 | 0 | 88.6522 | 1,341,009,000 | 2023-09-30 |
| 495 | 2023-10-26 | 1,188,834,378 | -21,000 | 88.6522 | 1,341,009,000 | 2023-09-30 |
| 496 | 2023-10-25 | 1,188,855,378 | 0 | 88.6538 | 1,341,009,000 | 2023-09-30 |
| 497 | 2023-10-24 | 1,188,855,378 | -12,000 | 88.6538 | 1,341,009,000 | 2023-09-30 |
| 498 | 2023-10-20 | 1,188,867,378 | -18,000 | 88.6547 | 1,341,009,000 | 2023-09-30 |
| 499 | 2023-10-19 | 1,188,885,378 | 0 | 88.6560 | 1,341,009,000 | 2023-09-30 |
| 500 | 2023-10-18 | 1,188,885,378 | -24,000 | 88.6560 | 1,341,009,000 | 2023-09-30 |
| 501 | 2023-10-17 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 502 | 2023-10-16 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 503 | 2023-10-13 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 504 | 2023-10-12 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 505 | 2023-10-11 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 506 | 2023-10-10 | 1,188,909,378 | 0 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 507 | 2023-10-09 | 1,188,909,378 | 9,000 | 88.6578 | 1,341,009,000 | 2023-09-30 |
| 508 | 2023-10-06 | 1,188,900,378 | 0 | 88.6572 | 1,341,009,000 | 2023-09-30 |
| 509 | 2023-10-05 | 1,188,900,378 | -144,000 | 88.6572 | 1,341,009,000 | 2023-09-30 |
| 510 | 2023-10-04 | 1,189,044,378 | 0 | 88.6679 | 1,341,009,000 | 2023-09-30 |
| 511 | 2023-10-03 | 1,189,044,378 | 3,000 | 88.6679 | 1,341,009,000 | 2023-09-30 |
| 512 | 2023-09-29 | 1,189,041,378 | 0 | 88.6677 | 1,341,009,000 | 2023-08-31 |
| 513 | 2023-09-28 | 1,189,041,378 | 0 | 88.6677 | 1,341,009,000 | 2023-08-31 |
| 514 | 2023-09-27 | 1,189,041,378 | 0 | 88.6677 | 1,341,009,000 | 2023-08-31 |
| 515 | 2023-09-26 | 1,189,041,378 | 3,000 | 88.6677 | 1,341,009,000 | 2023-08-31 |
| 516 | 2023-09-25 | 1,189,038,378 | 30,000 | 88.6674 | 1,341,009,000 | 2023-08-31 |
| 517 | 2023-09-22 | 1,189,008,378 | -51,000 | 88.6652 | 1,341,009,000 | 2023-08-31 |
| 518 | 2023-09-21 | 1,189,059,378 | 0 | 88.6690 | 1,341,009,000 | 2023-08-31 |
| 519 | 2023-09-20 | 1,189,059,378 | 0 | 88.6690 | 1,341,009,000 | 2023-08-31 |
| 520 | 2023-09-19 | 1,189,059,378 | 0 | 88.6690 | 1,341,009,000 | 2023-08-31 |
| 521 | 2023-09-18 | 1,189,059,378 | 3,000 | 88.6690 | 1,341,009,000 | 2023-08-31 |
| 522 | 2023-09-15 | 1,189,056,378 | 0 | 88.6688 | 1,341,009,000 | 2023-08-31 |
| 523 | 2023-09-14 | 1,189,056,378 | -159,000 | 88.6688 | 1,341,009,000 | 2023-08-31 |
| 524 | 2023-09-13 | 1,189,215,378 | -165,000 | 88.6806 | 1,341,009,000 | 2023-08-31 |
| 525 | 2023-09-12 | 1,189,380,378 | 0 | 88.6929 | 1,341,009,000 | 2023-08-31 |
| 526 | 2023-09-11 | 1,189,380,378 | 0 | 88.6929 | 1,341,009,000 | 2023-08-31 |
| 527 | 2023-09-07 | 1,189,380,378 | 0 | 88.6929 | 1,341,009,000 | 2023-08-31 |
| 528 | 2023-09-06 | 1,189,380,378 | 0 | 88.6929 | 1,341,009,000 | 2023-08-31 |
| 529 | 2023-09-05 | 1,189,380,378 | -84,000 | 88.6929 | 1,341,009,000 | 2023-08-31 |
| 530 | 2023-09-04 | 1,189,464,378 | 0 | 88.6992 | 1,341,009,000 | 2023-08-31 |
| 531 | 2023-08-31 | 1,189,464,378 | -3,000 | 88.6992 | 1,341,009,000 | 2023-08-31 |
| 532 | 2023-08-30 | 1,189,467,378 | -147,000 | 88.6994 | 1,341,009,000 | 2023-07-31 |
| 533 | 2023-08-29 | 1,189,614,378 | 0 | 88.7104 | 1,341,009,000 | 2023-07-31 |
| 534 | 2023-08-28 | 1,189,614,378 | 0 | 88.7104 | 1,341,009,000 | 2023-07-31 |
| 535 | 2023-08-25 | 1,189,614,378 | 0 | 88.7104 | 1,341,009,000 | 2023-07-31 |
| 536 | 2023-08-24 | 1,189,614,378 | -39,000 | 88.7104 | 1,341,009,000 | 2023-07-31 |
| 537 | 2023-08-23 | 1,189,653,378 | -195,000 | 88.7133 | 1,341,009,000 | 2023-07-31 |
| 538 | 2023-08-22 | 1,189,848,378 | 210,000 | 88.7278 | 1,341,009,000 | 2023-07-31 |
| 539 | 2023-08-21 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 540 | 2023-08-18 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 541 | 2023-08-17 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 542 | 2023-08-16 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 543 | 2023-08-15 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 544 | 2023-08-14 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 545 | 2023-08-11 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 546 | 2023-08-10 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 547 | 2023-08-09 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 548 | 2023-08-08 | 1,189,638,378 | 0 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 549 | 2023-08-07 | 1,189,638,378 | 51,000 | 88.7122 | 1,341,009,000 | 2023-07-31 |
| 550 | 2023-08-04 | 1,189,587,378 | 30,000 | 88.7084 | 1,341,009,000 | 2023-07-31 |
| 551 | 2023-08-03 | 1,189,557,378 | 0 | 88.7061 | 1,341,009,000 | 2023-07-31 |
| 552 | 2023-08-02 | 1,189,557,378 | 0 | 88.7061 | 1,341,009,000 | 2023-07-31 |
| 553 | 2023-08-01 | 1,189,557,378 | -30,000 | 88.7061 | 1,341,009,000 | 2023-07-31 |
| 554 | 2023-07-31 | 1,189,587,378 | -21,000 | 88.7084 | 1,341,009,000 | 2023-07-31 |
| 555 | 2023-07-28 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 556 | 2023-07-27 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 557 | 2023-07-26 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 558 | 2023-07-25 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 559 | 2023-07-24 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 560 | 2023-07-21 | 1,189,608,378 | 0 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 561 | 2023-07-20 | 1,189,608,378 | -18,000 | 88.7099 | 1,341,009,000 | 2023-06-30 |
| 562 | 2023-07-19 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 563 | 2023-07-18 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 564 | 2023-07-14 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 565 | 2023-07-13 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 566 | 2023-07-12 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 567 | 2023-07-11 | 1,189,626,378 | 0 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 568 | 2023-07-10 | 1,189,626,378 | -54,000 | 88.7113 | 1,341,009,000 | 2023-06-30 |
| 569 | 2023-07-07 | 1,189,680,378 | 0 | 88.7153 | 1,341,009,000 | 2023-06-30 |
| 570 | 2023-07-06 | 1,189,680,378 | 0 | 88.7153 | 1,341,009,000 | 2023-06-30 |
| 571 | 2023-07-05 | 1,189,680,378 | 0 | 88.7153 | 1,341,009,000 | 2023-06-30 |
| 572 | 2023-07-04 | 1,189,680,378 | 0 | 88.7153 | 1,341,009,000 | 2023-06-30 |
| 573 | 2023-07-03 | 1,189,680,378 | -12,000 | 88.7153 | 1,341,009,000 | 2023-06-30 |
| 574 | 2023-06-30 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-06-30 |
| 575 | 2023-06-29 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 576 | 2023-06-28 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 577 | 2023-06-27 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 578 | 2023-06-26 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 579 | 2023-06-23 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 580 | 2023-06-21 | 1,189,692,378 | 0 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 581 | 2023-06-20 | 1,189,692,378 | -3,000 | 88.7162 | 1,341,009,000 | 2023-05-31 |
| 582 | 2023-06-19 | 1,189,695,378 | 0 | 88.7164 | 1,341,009,000 | 2023-05-31 |
| 583 | 2023-06-16 | 1,189,695,378 | -33,000 | 88.7164 | 1,341,009,000 | 2023-05-31 |
| 584 | 2023-06-15 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 585 | 2023-06-14 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 586 | 2023-06-13 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 587 | 2023-06-12 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 588 | 2023-06-09 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 589 | 2023-06-08 | 1,189,728,378 | 0 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 590 | 2023-06-07 | 1,189,728,378 | 288,000 | 88.7189 | 1,341,009,000 | 2023-05-31 |
| 591 | 2023-06-06 | 1,189,440,378 | 6,000 | 88.6974 | 1,341,009,000 | 2023-05-31 |
| 592 | 2023-06-05 | 1,189,434,378 | 0 | 88.6970 | 1,341,009,000 | 2023-05-31 |
| 593 | 2023-06-02 | 1,189,434,378 | 0 | 88.6970 | 1,341,009,000 | 2023-05-31 |
| 594 | 2023-06-01 | 1,189,434,378 | -12,000 | 88.6970 | 1,341,009,000 | 2023-05-31 |
| 595 | 2023-05-31 | 1,189,446,378 | 12,000 | 88.6979 | 1,341,009,000 | 2023-05-31 |
| 596 | 2023-05-30 | 1,189,434,378 | 0 | 88.6970 | 1,341,009,000 | 2023-04-30 |
| 597 | 2023-05-29 | 1,189,434,378 | 0 | 88.6970 | 1,341,009,000 | 2023-04-30 |
| 598 | 2023-05-25 | 1,189,434,378 | 5,796,000 | 88.6970 | 1,341,009,000 | 2023-04-30 |
| 599 | 2023-05-24 | 1,183,638,378 | 0 | 88.2648 | 1,341,009,000 | 2023-04-30 |
| 600 | 2023-05-23 | 1,183,638,378 | -75,000 | 88.2648 | 1,341,009,000 | 2023-04-30 |
| 601 | 2023-05-22 | 1,183,713,378 | 0 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 602 | 2023-05-19 | 1,183,713,378 | 0 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 603 | 2023-05-18 | 1,183,713,378 | 0 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 604 | 2023-05-17 | 1,183,713,378 | 0 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 605 | 2023-05-16 | 1,183,713,378 | 0 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 606 | 2023-05-15 | 1,183,713,378 | 3,000 | 88.2704 | 1,341,009,000 | 2023-04-30 |
| 607 | 2023-05-12 | 1,183,710,378 | -237,000 | 88.2701 | 1,341,009,000 | 2023-04-30 |
| 608 | 2023-05-11 | 1,183,947,378 | 0 | 88.2878 | 1,341,009,000 | 2023-04-30 |
| 609 | 2023-05-10 | 1,183,947,378 | 0 | 88.2878 | 1,341,009,000 | 2023-04-30 |
| 610 | 2023-05-09 | 1,183,947,378 | 9,000 | 88.2878 | 1,341,009,000 | 2023-04-30 |
| 611 | 2023-05-08 | 1,183,938,378 | -249,000 | 88.2871 | 1,341,009,000 | 2023-04-30 |
| 612 | 2023-05-05 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-04-30 |
| 613 | 2023-05-04 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-04-30 |
| 614 | 2023-05-03 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-04-30 |
| 615 | 2023-05-02 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-04-30 |
| 616 | 2023-04-28 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 617 | 2023-04-27 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 618 | 2023-04-26 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 619 | 2023-04-25 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 620 | 2023-04-24 | 1,184,187,378 | 0 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 621 | 2023-04-21 | 1,184,187,378 | 15,000 | 88.3057 | 1,341,009,000 | 2023-03-31 |
| 622 | 2023-04-20 | 1,184,172,378 | 12,000 | 88.3046 | 1,341,009,000 | 2023-03-31 |
| 623 | 2023-04-19 | 1,184,160,378 | -138,000 | 88.3037 | 1,341,009,000 | 2023-03-31 |
| 624 | 2023-04-18 | 1,184,298,378 | 0 | 88.3140 | 1,341,009,000 | 2023-03-31 |
| 625 | 2023-04-17 | 1,184,298,378 | 0 | 88.3140 | 1,341,009,000 | 2023-03-31 |
| 626 | 2023-04-14 | 1,184,298,378 | -213,000 | 88.3140 | 1,341,009,000 | 2023-03-31 |
| 627 | 2023-04-13 | 1,184,511,378 | 45,000 | 88.3299 | 1,341,009,000 | 2023-03-31 |
| 628 | 2023-04-12 | 1,184,466,378 | -405,000 | 88.3265 | 1,341,009,000 | 2023-03-31 |
| 629 | 2023-04-11 | 1,184,871,378 | 0 | 88.3567 | 1,341,009,000 | 2023-03-31 |
| 630 | 2023-04-06 | 1,184,871,378 | -45,000 | 88.3567 | 1,341,009,000 | 2023-03-31 |
| 631 | 2023-04-04 | 1,184,916,378 | 0 | 88.3601 | 1,341,009,000 | 2023-03-31 |
| 632 | 2023-04-03 | 1,184,916,378 | 21,000 | 88.3601 | 1,341,009,000 | 2023-03-31 |
| 633 | 2023-03-31 | 1,184,895,378 | 360,000 | 88.3585 | 1,341,009,000 | 2023-03-31 |
| 634 | 2023-03-30 | 1,184,535,378 | -33,000 | 88.3317 | 1,341,009,000 | 2023-02-28 |
| 635 | 2023-03-29 | 1,184,568,378 | 0 | 88.3341 | 1,341,009,000 | 2023-02-28 |
| 636 | 2023-03-28 | 1,184,568,378 | 45,000 | 88.3341 | 1,341,009,000 | 2023-02-28 |
| 637 | 2023-03-27 | 1,184,523,378 | 1,356,000 | 88.3308 | 1,341,009,000 | 2023-02-28 |
| 638 | 2023-03-24 | 1,183,167,378 | 150,000 | 88.2296 | 1,341,009,000 | 2023-02-28 |
| 639 | 2023-03-23 | 1,183,017,378 | 0 | 88.2185 | 1,341,009,000 | 2023-02-28 |
| 640 | 2023-03-22 | 1,183,017,378 | 0 | 88.2185 | 1,341,009,000 | 2023-02-28 |
| 641 | 2023-03-21 | 1,183,017,378 | -3,000 | 88.2185 | 1,341,009,000 | 2023-02-28 |
| 642 | 2023-03-20 | 1,183,020,378 | 69,000 | 88.2187 | 1,341,009,000 | 2023-02-28 |
| 643 | 2023-03-17 | 1,182,951,378 | -36,000 | 88.2135 | 1,341,009,000 | 2023-02-28 |
| 644 | 2023-03-16 | 1,182,987,378 | 0 | 88.2162 | 1,341,009,000 | 2023-02-28 |
| 645 | 2023-03-15 | 1,182,987,378 | 0 | 88.2162 | 1,341,009,000 | 2023-02-28 |
| 646 | 2023-03-14 | 1,182,987,378 | 0 | 88.2162 | 1,341,009,000 | 2023-02-28 |
| 647 | 2023-03-13 | 1,182,987,378 | 6,000 | 88.2162 | 1,341,009,000 | 2023-02-28 |
| 648 | 2023-03-10 | 1,182,981,378 | 0 | 88.2158 | 1,341,009,000 | 2023-02-28 |
| 649 | 2023-03-09 | 1,182,981,378 | 0 | 88.2158 | 1,341,009,000 | 2023-02-28 |
| 650 | 2023-03-08 | 1,182,981,378 | -48,000 | 88.2158 | 1,341,009,000 | 2023-02-28 |
| 651 | 2023-03-07 | 1,183,029,378 | 0 | 88.2193 | 1,341,009,000 | 2023-02-28 |
| 652 | 2023-03-06 | 1,183,029,378 | 0 | 88.2193 | 1,341,009,000 | 2023-02-28 |
| 653 | 2023-03-03 | 1,183,029,378 | 42,000 | 88.2193 | 1,341,009,000 | 2023-02-28 |
| 654 | 2023-03-02 | 1,182,987,378 | -33,000 | 88.2162 | 1,341,009,000 | 2023-02-28 |
| 655 | 2023-03-01 | 1,183,020,378 | 0 | 88.2187 | 1,341,009,000 | 2023-02-28 |
| 656 | 2023-02-28 | 1,183,020,378 | 0 | 88.2187 | 1,341,009,000 | 2023-02-28 |
| 657 | 2023-02-27 | 1,183,020,378 | 0 | 88.2187 | 1,341,009,000 | 2023-01-31 |
| 658 | 2023-02-24 | 1,183,020,378 | -3,000 | 88.2187 | 1,341,009,000 | 2023-01-31 |
| 659 | 2023-02-23 | 1,183,023,378 | -132,000 | 88.2189 | 1,341,009,000 | 2023-01-31 |
| 660 | 2023-02-22 | 1,183,155,378 | 0 | 88.2287 | 1,341,009,000 | 2023-01-31 |
| 661 | 2023-02-21 | 1,183,155,378 | 0 | 88.2287 | 1,341,009,000 | 2023-01-31 |
| 662 | 2023-02-20 | 1,183,155,378 | 0 | 88.2287 | 1,341,009,000 | 2023-01-31 |
| 663 | 2023-02-17 | 1,183,155,378 | 0 | 88.2287 | 1,341,009,000 | 2023-01-31 |
| 664 | 2023-02-16 | 1,183,155,378 | 144,000 | 88.2287 | 1,341,009,000 | 2023-01-31 |
| 665 | 2023-02-15 | 1,183,011,378 | 0 | 88.2180 | 1,341,009,000 | 2023-01-31 |
| 666 | 2023-02-14 | 1,183,011,378 | 0 | 88.2180 | 1,341,009,000 | 2023-01-31 |
| 667 | 2023-02-13 | 1,183,011,378 | -93,000 | 88.2180 | 1,341,009,000 | 2023-01-31 |
| 668 | 2023-02-10 | 1,183,104,378 | 0 | 88.2249 | 1,341,009,000 | 2023-01-31 |
| 669 | 2023-02-09 | 1,183,104,378 | 0 | 88.2249 | 1,341,009,000 | 2023-01-31 |
| 670 | 2023-02-08 | 1,183,104,378 | -162,000 | 88.2249 | 1,341,009,000 | 2023-01-31 |
| 671 | 2023-02-07 | 1,183,266,378 | 0 | 88.2370 | 1,341,009,000 | 2023-01-31 |
| 672 | 2023-02-06 | 1,183,266,378 | 0 | 88.2370 | 1,341,009,000 | 2023-01-31 |
| 673 | 2023-02-03 | 1,183,266,378 | 0 | 88.2370 | 1,341,009,000 | 2023-01-31 |
| 674 | 2023-02-02 | 1,183,266,378 | -45,000 | 88.2370 | 1,341,009,000 | 2023-01-31 |
| 675 | 2023-02-01 | 1,183,311,378 | 0 | 88.2404 | 1,341,009,000 | 2023-01-31 |
| 676 | 2023-01-31 | 1,183,311,378 | 0 | 88.2404 | 1,341,009,000 | 2023-01-31 |
| 677 | 2023-01-30 | 1,183,311,378 | 0 | 88.2404 | 1,341,009,000 | 2022-12-31 |
| 678 | 2023-01-27 | 1,183,311,378 | 165,000 | 88.2404 | 1,341,009,000 | 2022-12-31 |
| 679 | 2023-01-26 | 1,183,146,378 | 0 | 88.2281 | 1,341,009,000 | 2022-12-31 |
| 680 | 2023-01-20 | 1,183,146,378 | -18,000 | 88.2281 | 1,341,009,000 | 2022-12-31 |
| 681 | 2023-01-19 | 1,183,164,378 | 0 | 88.2294 | 1,341,009,000 | 2022-12-31 |
| 682 | 2023-01-18 | 1,183,164,378 | 0 | 88.2294 | 1,341,009,000 | 2022-12-31 |
| 683 | 2023-01-17 | 1,183,164,378 | -60,000 | 88.2294 | 1,341,009,000 | 2022-12-31 |
| 684 | 2023-01-16 | 1,183,224,378 | 12,000 | 88.2339 | 1,341,009,000 | 2022-12-31 |
| 685 | 2023-01-13 | 1,183,212,378 | 0 | 88.2330 | 1,341,009,000 | 2022-12-31 |
| 686 | 2023-01-12 | 1,183,212,378 | -12,000 | 88.2330 | 1,341,009,000 | 2022-12-31 |
| 687 | 2023-01-11 | 1,183,224,378 | 15,000 | 88.2339 | 1,341,009,000 | 2022-12-31 |
| 688 | 2023-01-10 | 1,183,209,378 | -9,000 | 88.2328 | 1,341,009,000 | 2022-12-31 |
| 689 | 2023-01-09 | 1,183,218,378 | 0 | 88.2334 | 1,341,009,000 | 2022-12-31 |
| 690 | 2023-01-06 | 1,183,218,378 | 0 | 88.2334 | 1,341,009,000 | 2022-12-31 |
| 691 | 2023-01-05 | 1,183,218,378 | 0 | 88.2334 | 1,341,009,000 | 2022-12-31 |
| 692 | 2023-01-04 | 1,183,218,378 | 0 | 88.2334 | 1,341,009,000 | 2022-12-31 |
| 693 | 2023-01-03 | 1,183,218,378 | 0 | 88.2334 | 1,341,009,000 | 2022-12-31 |
| 694 | 2022-12-30 | 1,183,218,378 | 0 | 87.6458 | 1,350,000,000 | 2022-12-05 |
| 695 | 2022-12-29 | 1,183,218,378 | 57,000 | 87.6458 | 1,350,000,000 | 2022-12-05 |
| 696 | 2022-12-28 | 1,183,161,378 | 0 | 87.6416 | 1,350,000,000 | 2022-12-05 |
| 697 | 2022-12-23 | 1,183,161,378 | 0 | 87.6416 | 1,350,000,000 | 2022-12-05 |
| 698 | 2022-12-22 | 1,183,161,378 | -15,000 | 87.6416 | 1,350,000,000 | 2022-12-05 |
| 699 | 2022-12-21 | 1,183,176,378 | -60,000 | 87.6427 | 1,350,000,000 | 2022-12-05 |
| 700 | 2022-12-20 | 1,183,236,378 | -435,000 | 87.6471 | 1,350,000,000 | 2022-12-05 |
| 701 | 2022-12-19 | 1,183,671,378 | 0 | 87.6794 | 1,350,000,000 | 2022-12-05 |
| 702 | 2022-12-16 | 1,183,671,378 | 0 | 87.6794 | 1,350,000,000 | 2022-12-05 |
| 703 | 2022-12-15 | 1,183,671,378 | 0 | 87.6794 | 1,350,000,000 | 2022-12-05 |
| 704 | 2022-12-14 | 1,183,671,378 | -3,000 | 87.6794 | 1,350,000,000 | 2022-12-05 |
| 705 | 2022-12-13 | 1,183,674,378 | -423,000 | 87.6796 | 1,350,000,000 | 2022-12-05 |
| 706 | 2022-12-12 | 1,184,097,378 | 0 | 87.7109 | 1,350,000,000 | 2022-12-05 |
| 707 | 2022-12-09 | 1,184,097,378 | 3,000 | 87.7109 | 1,350,000,000 | 2022-12-05 |
| 708 | 2022-12-08 | 1,184,094,378 | 0 | 87.7107 | 1,350,000,000 | 2022-12-05 |
| 709 | 2022-12-07 | 1,184,094,378 | 0 | 87.7107 | 1,350,000,000 | 2022-12-05 |
| 710 | 2022-12-06 | 1,184,094,378 | 3,000 | 87.7107 | 1,350,000,000 | 2022-12-05 |
| 711 | 2022-12-05 | 1,184,091,378 | 0 | 87.7105 | 1,350,000,000 | 2022-12-05 |
| 712 | 2022-12-02 | 1,184,091,378 | -30,000 | 87.7105 | 1,350,000,000 | 2022-11-30 |
| 713 | 2022-12-01 | 1,184,121,378 | -3,000 | 87.7127 | 1,350,000,000 | 2022-11-30 |
| 714 | 2022-11-30 | 1,184,124,378 | 3,000 | 87.7129 | 1,350,000,000 | 2022-11-30 |
| 715 | 2022-11-29 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-29 |
| 716 | 2022-11-28 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 717 | 2022-11-25 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 718 | 2022-11-24 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 719 | 2022-11-23 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 720 | 2022-11-22 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 721 | 2022-11-21 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 722 | 2022-11-18 | 1,184,121,378 | 0 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 723 | 2022-11-17 | 1,184,121,378 | 18,000 | 87.7127 | 1,350,000,000 | 2022-11-07 |
| 724 | 2022-11-16 | 1,184,103,378 | 0 | 87.7114 | 1,350,000,000 | 2022-11-07 |
| 725 | 2022-11-15 | 1,184,103,378 | -792,000 | 87.7114 | 1,350,000,000 | 2022-11-07 |
| 726 | 2022-11-14 | 1,184,895,378 | -3,000 | 87.7700 | 1,350,000,000 | 2022-11-07 |
| 727 | 2022-11-11 | 1,184,898,378 | -57,000 | 87.7703 | 1,350,000,000 | 2022-11-07 |
| 728 | 2022-11-10 | 1,184,955,378 | 0 | 87.7745 | 1,350,000,000 | 2022-11-07 |
| 729 | 2022-11-09 | 1,184,955,378 | -423,000 | 87.7745 | 1,350,000,000 | 2022-11-07 |
| 730 | 2022-11-08 | 1,185,378,378 | -141,000 | 87.8058 | 1,350,000,000 | 2022-11-07 |
| 731 | 2022-11-07 | 1,185,519,378 | 0 | 87.8163 | 1,350,000,000 | 2022-11-07 |
| 732 | 2022-11-04 | 1,185,519,378 | 0 | 87.8163 | 1,350,000,000 | 2022-10-31 |
| 733 | 2022-11-03 | 1,185,519,378 | -21,000 | 87.8163 | 1,350,000,000 | 2022-10-31 |
| 734 | 2022-11-02 | 1,185,540,378 | 0 | 87.8178 | 1,350,000,000 | 2022-10-31 |
| 735 | 2022-11-01 | 1,185,540,378 | -90,000 | 87.8178 | 1,350,000,000 | 2022-10-31 |
| 736 | 2022-10-31 | 1,185,630,378 | -252,000 | 87.8245 | 1,350,000,000 | 2022-10-31 |
| 737 | 2022-10-28 | 1,185,882,378 | -111,000 | 87.8431 | 1,350,000,000 | 2022-10-28 |
| 738 | 2022-10-27 | 1,185,993,378 | -192,000 | 87.8514 | 1,350,000,000 | 2022-10-25 |
| 739 | 2022-10-26 | 1,186,185,378 | 0 | 87.8656 | 1,350,000,000 | 2022-10-25 |
| 740 | 2022-10-25 | 1,186,185,378 | 0 | 87.8656 | 1,350,000,000 | 2022-10-25 |
| 741 | 2022-10-24 | 1,186,185,378 | 0 | 87.8656 | 1,350,000,000 | 2022-10-13 |
| 742 | 2022-10-21 | 1,186,185,378 | -6,000 | 87.8656 | 1,350,000,000 | 2022-10-13 |
| 743 | 2022-10-20 | 1,186,191,378 | 0 | 87.8660 | 1,350,000,000 | 2022-10-13 |
| 744 | 2022-10-19 | 1,186,191,378 | -6,000 | 87.8660 | 1,350,000,000 | 2022-10-13 |
| 745 | 2022-10-18 | 1,186,197,378 | 0 | 87.8665 | 1,350,000,000 | 2022-10-13 |
| 746 | 2022-10-17 | 1,186,197,378 | -333,000 | 87.8665 | 1,350,000,000 | 2022-10-13 |
| 747 | 2022-10-14 | 1,186,530,378 | -264,000 | 87.8911 | 1,350,000,000 | 2022-10-13 |
| 748 | 2022-10-13 | 1,186,794,378 | -255,000 | 87.9107 | 1,350,000,000 | 2022-10-13 |
| 749 | 2022-10-12 | 1,187,049,378 | 0 | 87.9296 | 1,350,000,000 | 2022-10-11 |
| 750 | 2022-10-11 | 1,187,049,378 | 0 | 87.9296 | 1,350,000,000 | 2022-10-11 |
| 751 | 2022-10-10 | 1,187,049,378 | 0 | 87.9296 | 1,350,000,000 | 2022-09-30 |
| 752 | 2022-10-07 | 1,187,049,378 | 0 | 87.9296 | 1,350,000,000 | 2022-09-30 |
| 753 | 2022-10-06 | 1,187,049,378 | 0 | 87.9296 | 1,350,000,000 | 2022-09-30 |
| 754 | 2022-10-05 | 1,187,049,378 | -1,239,000 | 87.9296 | 1,350,000,000 | 2022-09-30 |
| 755 | 2022-10-03 | 1,188,288,378 | 0 | 88.0214 | 1,350,000,000 | 2022-09-30 |
| 756 | 2022-09-30 | 1,188,288,378 | 0 | 88.0214 | 1,350,000,000 | 2022-09-30 |
| 757 | 2022-09-29 | 1,188,288,378 | 0 | 88.0214 | 1,350,000,000 | 2022-09-19 |
| 758 | 2022-09-28 | 1,188,288,378 | -27,000 | 88.0214 | 1,350,000,000 | 2022-09-19 |
| 759 | 2022-09-27 | 1,188,315,378 | 39,000 | 88.0234 | 1,350,000,000 | 2022-09-19 |
| 760 | 2022-09-26 | 1,188,276,378 | 3,000 | 88.0205 | 1,350,000,000 | 2022-09-19 |
| 761 | 2022-09-23 | 1,188,273,378 | 0 | 88.0203 | 1,350,000,000 | 2022-09-19 |
| 762 | 2022-09-22 | 1,188,273,378 | 0 | 88.0203 | 1,350,000,000 | 2022-09-19 |
| 763 | 2022-09-21 | 1,188,273,378 | 0 | 88.0203 | 1,350,000,000 | 2022-09-19 |
| 764 | 2022-09-20 | 1,188,273,378 | -54,000 | 88.0203 | 1,350,000,000 | 2022-09-19 |
| 765 | 2022-09-19 | 1,188,327,378 | 0 | 88.0243 | 1,350,000,000 | 2022-09-19 |
| 766 | 2022-09-16 | 1,188,327,378 | -3,000 | 88.0243 | 1,350,000,000 | 2022-09-16 |
| 767 | 2022-09-15 | 1,188,330,378 | -9,000 | 88.0245 | 1,350,000,000 | 2022-09-05 |
| 768 | 2022-09-14 | 1,188,339,378 | -255,000 | 88.0251 | 1,350,000,000 | 2022-09-05 |
| 769 | 2022-09-13 | 1,188,594,378 | 0 | 88.0440 | 1,350,000,000 | 2022-09-05 |
| 770 | 2022-09-09 | 1,188,594,378 | 0 | 88.0440 | 1,350,000,000 | 2022-09-05 |
| 771 | 2022-09-08 | 1,188,594,378 | 63,000 | 88.0440 | 1,350,000,000 | 2022-09-05 |
| 772 | 2022-09-07 | 1,188,531,378 | -438,000 | 88.0394 | 1,350,000,000 | 2022-09-05 |
| 773 | 2022-09-06 | 1,188,969,378 | 0 | 88.0718 | 1,350,000,000 | 2022-09-05 |
| 774 | 2022-09-05 | 1,188,969,378 | 6,000 | 88.0718 | 1,350,000,000 | 2022-09-05 |
| 775 | 2022-09-02 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-09-02 |
| 776 | 2022-09-01 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-31 |
| 777 | 2022-08-31 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-31 |
| 778 | 2022-08-30 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 779 | 2022-08-29 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 780 | 2022-08-26 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 781 | 2022-08-25 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 782 | 2022-08-24 | 1,188,963,378 | 0 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 783 | 2022-08-23 | 1,188,963,378 | 243,000 | 88.0714 | 1,350,000,000 | 2022-08-19 |
| 784 | 2022-08-22 | 1,188,720,378 | 0 | 88.0534 | 1,350,000,000 | 2022-08-19 |
| 785 | 2022-08-19 | 1,188,720,378 | -237,000 | 88.0534 | 1,350,000,000 | 2022-08-19 |
| 786 | 2022-08-18 | 1,188,957,378 | -60,000 | 88.0709 | 1,350,000,000 | 2022-07-31 |
| 787 | 2022-08-17 | 1,189,017,378 | 0 | 88.0754 | 1,350,000,000 | 2022-07-31 |
| 788 | 2022-08-16 | 1,189,017,378 | 0 | 88.0754 | 1,350,000,000 | 2022-07-31 |
| 789 | 2022-08-15 | 1,189,017,378 | -6,000 | 88.0754 | 1,350,000,000 | 2022-07-31 |
| 790 | 2022-08-12 | 1,189,023,378 | 0 | 88.0758 | 1,350,000,000 | 2022-07-31 |
| 791 | 2022-08-11 | 1,189,023,378 | 0 | 88.0758 | 1,350,000,000 | 2022-07-31 |
| 792 | 2022-08-10 | 1,189,023,378 | 129,000 | 88.0758 | 1,350,000,000 | 2022-07-31 |
| 793 | 2022-08-09 | 1,188,894,378 | 0 | 88.0663 | 1,350,000,000 | 2022-07-31 |
| 794 | 2022-08-08 | 1,188,894,378 | 0 | 88.0663 | 1,350,000,000 | 2022-07-31 |
| 795 | 2022-08-05 | 1,188,894,378 | 0 | 88.0663 | 1,350,000,000 | 2022-07-31 |
| 796 | 2022-08-04 | 1,188,894,378 | 120,000 | 88.0663 | 1,350,000,000 | 2022-07-31 |
| 797 | 2022-08-03 | 1,188,774,378 | 117,000 | 88.0574 | 1,350,000,000 | 2022-07-31 |
| 798 | 2022-08-02 | 1,188,657,378 | 9,000 | 88.0487 | 1,350,000,000 | 2022-07-31 |
| 799 | 2022-08-01 | 1,188,648,378 | 21,000 | 88.0480 | 1,350,000,000 | 2022-07-31 |
| 800 | 2022-07-29 | 1,188,627,378 | 0 | 88.0465 | 1,350,000,000 | 2022-06-30 |
| 801 | 2022-07-28 | 1,188,627,378 | -3,000 | 88.0465 | 1,350,000,000 | 2022-06-30 |
| 802 | 2022-07-27 | 1,188,630,378 | 0 | 88.0467 | 1,350,000,000 | 2022-06-30 |
| 803 | 2022-07-26 | 1,188,630,378 | -597,000 | 88.0467 | 1,350,000,000 | 2022-06-30 |
| 804 | 2022-07-25 | 1,189,227,378 | -1,374,000 | 88.0909 | 1,350,000,000 | 2022-06-30 |
| 805 | 2022-07-22 | 1,190,601,378 | 0 | 88.1927 | 1,350,000,000 | 2022-06-30 |
| 806 | 2022-07-21 | 1,190,601,378 | 0 | 88.1927 | 1,350,000,000 | 2022-06-30 |
| 807 | 2022-07-20 | 1,190,601,378 | 6,000 | 88.1927 | 1,350,000,000 | 2022-06-30 |
| 808 | 2022-07-19 | 1,190,595,378 | 0 | 88.1923 | 1,350,000,000 | 2022-06-30 |
| 809 | 2022-07-18 | 1,190,595,378 | -123,000 | 88.1923 | 1,350,000,000 | 2022-06-30 |
| 810 | 2022-07-15 | 1,190,718,378 | 6,000 | 88.2014 | 1,350,000,000 | 2022-06-30 |
| 811 | 2022-07-14 | 1,190,712,378 | 126,000 | 88.2009 | 1,350,000,000 | 2022-06-30 |
| 812 | 2022-07-13 | 1,190,586,378 | 1,635,000 | 88.1916 | 1,350,000,000 | 2022-06-30 |
| 813 | 2022-07-12 | 1,188,951,378 | 66,000 | 88.0705 | 1,350,000,000 | 2022-06-30 |
| 814 | 2022-07-11 | 1,188,885,378 | 0 | 88.0656 | 1,350,000,000 | 2022-06-30 |
| 815 | 2022-07-08 | 1,188,885,378 | 0 | 88.0656 | 1,350,000,000 | 2022-06-30 |
| 816 | 2022-07-07 | 1,188,885,378 | 0 | 88.0656 | 1,350,000,000 | 2022-06-30 |
| 817 | 2022-07-06 | 1,188,885,378 | -300,000 | 88.0656 | 1,350,000,000 | 2022-06-30 |
| 818 | 2022-07-05 | 1,189,185,378 | 0 | 88.0878 | 1,350,000,000 | 2022-06-30 |
| 819 | 2022-07-04 | 1,189,185,378 | 0 | 88.0878 | 1,350,000,000 | 2022-06-30 |
| 820 | 2022-06-30 | 1,189,185,378 | 0 | 88.0878 | 1,350,000,000 | 2022-06-30 |
| 821 | 2022-06-29 | 1,189,185,378 | 3,000 | 88.0878 | 1,350,000,000 | 2022-05-31 |
| 822 | 2022-06-28 | 1,189,182,378 | 0 | 88.0876 | 1,350,000,000 | 2022-05-31 |
| 823 | 2022-06-27 | 1,189,182,378 | 0 | 88.0876 | 1,350,000,000 | 2022-05-31 |
| 824 | 2022-06-24 | 1,189,182,378 | 0 | 88.0876 | 1,350,000,000 | 2022-05-31 |
| 825 | 2022-06-23 | 1,189,182,378 | -1,846,000 | 88.0876 | 1,350,000,000 | 2022-05-31 |
| 826 | 2022-06-22 | 1,191,028,378 | -84,000 | 88.2243 | 1,350,000,000 | 2022-05-31 |
| 827 | 2022-06-21 | 1,191,112,378 | 0 | 88.2305 | 1,350,000,000 | 2022-05-31 |
| 828 | 2022-06-20 | 1,191,112,378 | -15,000 | 88.2305 | 1,350,000,000 | 2022-05-31 |
| 829 | 2022-06-17 | 1,191,127,378 | -210,000 | 88.2317 | 1,350,000,000 | 2022-05-31 |
| 830 | 2022-06-16 | 1,191,337,378 | -75,000 | 88.2472 | 1,350,000,000 | 2022-05-31 |
| 831 | 2022-06-15 | 1,191,412,378 | 0 | 88.2528 | 1,350,000,000 | 2022-05-31 |
| 832 | 2022-06-14 | 1,191,412,378 | -63,000 | 88.2528 | 1,350,000,000 | 2022-05-31 |
| 833 | 2022-06-13 | 1,191,475,378 | 0 | 88.2574 | 1,350,000,000 | 2022-05-31 |
| 834 | 2022-06-10 | 1,191,475,378 | -27,000 | 88.2574 | 1,350,000,000 | 2022-05-31 |
| 835 | 2022-06-09 | 1,191,502,378 | 12,000 | 88.2594 | 1,350,000,000 | 2022-05-31 |
| 836 | 2022-06-08 | 1,191,490,378 | 282,000 | 88.2585 | 1,350,000,000 | 2022-05-31 |
| 837 | 2022-06-07 | 1,191,208,378 | 72,000 | 88.2377 | 1,350,000,000 | 2022-05-31 |
| 838 | 2022-06-06 | 1,191,136,378 | -276,000 | 88.2323 | 1,350,000,000 | 2022-05-31 |
| 839 | 2022-06-02 | 1,191,412,378 | -162,000 | 88.2528 | 1,350,000,000 | 2022-05-31 |
| 840 | 2022-06-01 | 1,191,574,378 | 3,000 | 88.2648 | 1,350,000,000 | 2022-05-31 |
| 841 | 2022-05-31 | 1,191,571,378 | -585,000 | 88.2645 | 1,350,000,000 | 2022-05-31 |
| 842 | 2022-05-30 | 1,192,156,378 | 0 | 88.3079 | 1,350,000,000 | 2022-04-30 |
| 843 | 2022-05-27 | 1,192,156,378 | 8,853,000 | 88.3079 | 1,350,000,000 | 2022-04-30 |
| 844 | 2022-05-26 | 1,183,303,378 | -300,000 | 87.6521 | 1,350,000,000 | 2022-04-30 |
| 845 | 2022-05-25 | 1,183,603,378 | 0 | 87.6743 | 1,350,000,000 | 2022-04-30 |
| 846 | 2022-05-24 | 1,183,603,378 | -300,000 | 87.6743 | 1,350,000,000 | 2022-04-30 |
| 847 | 2022-05-23 | 1,183,903,378 | -300,000 | 87.6965 | 1,350,000,000 | 2022-04-30 |
| 848 | 2022-05-20 | 1,184,203,378 | 0 | 87.7188 | 1,350,000,000 | 2022-04-30 |
| 849 | 2022-05-19 | 1,184,203,378 | -303,000 | 87.7188 | 1,350,000,000 | 2022-04-30 |
| 850 | 2022-05-18 | 1,184,506,378 | -12,000 | 87.7412 | 1,350,000,000 | 2022-04-30 |
| 851 | 2022-05-17 | 1,184,518,378 | 0 | 87.7421 | 1,350,000,000 | 2022-04-30 |
| 852 | 2022-05-16 | 1,184,518,378 | 6,000 | 87.7421 | 1,350,000,000 | 2022-04-30 |
| 853 | 2022-05-13 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 854 | 2022-05-12 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 855 | 2022-05-11 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 856 | 2022-05-10 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 857 | 2022-05-06 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 858 | 2022-05-05 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 859 | 2022-05-04 | 1,184,512,378 | 0 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 860 | 2022-05-03 | 1,184,512,378 | -60,000 | 87.7417 | 1,350,000,000 | 2022-04-30 |
| 861 | 2022-04-29 | 1,184,572,378 | 0 | 87.7461 | 1,350,000,000 | 2022-03-31 |
| 862 | 2022-04-28 | 1,184,572,378 | 0 | 87.7461 | 1,350,000,000 | 2022-03-31 |
| 863 | 2022-04-27 | 1,184,572,378 | 0 | 87.7461 | 1,350,000,000 | 2022-03-31 |
| 864 | 2022-04-26 | 1,184,572,378 | 0 | 87.7461 | 1,350,000,000 | 2022-03-31 |
| 865 | 2022-04-25 | 1,184,572,378 | -15,000 | 87.7461 | 1,350,000,000 | 2022-03-31 |
| 866 | 2022-04-22 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 867 | 2022-04-21 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 868 | 2022-04-20 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 869 | 2022-04-19 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 870 | 2022-04-14 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 871 | 2022-04-13 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 872 | 2022-04-12 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 873 | 2022-04-11 | 1,184,587,378 | 0 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 874 | 2022-04-08 | 1,184,587,378 | 33,000 | 87.7472 | 1,350,000,000 | 2022-03-31 |
| 875 | 2022-04-07 | 1,184,554,378 | 0 | 87.7448 | 1,350,000,000 | 2022-03-31 |
| 876 | 2022-04-06 | 1,184,554,378 | 12,000 | 87.7448 | 1,350,000,000 | 2022-03-31 |
| 877 | 2022-04-04 | 1,184,542,378 | 0 | 87.7439 | 1,350,000,000 | 2022-03-31 |
| 878 | 2022-04-01 | 1,184,542,378 | 180,000 | 87.7439 | 1,350,000,000 | 2022-03-31 |
| 879 | 2022-03-31 | 1,184,362,378 | 132,000 | 87.7305 | 1,350,000,000 | 2022-03-31 |
| 880 | 2022-03-30 | 1,184,230,378 | 0 | 87.7208 | 1,350,000,000 | 2022-02-28 |
| 881 | 2022-03-29 | 1,184,230,378 | 0 | 87.7208 | 1,350,000,000 | 2022-02-28 |
| 882 | 2022-03-28 | 1,184,230,378 | 3,000 | 87.7208 | 1,350,000,000 | 2022-02-28 |
| 883 | 2022-03-25 | 1,184,227,378 | 24,000 | 87.7205 | 1,350,000,000 | 2022-02-28 |
| 884 | 2022-03-24 | 1,184,203,378 | -27,000 | 87.7188 | 1,350,000,000 | 2022-02-28 |
| 885 | 2022-03-23 | 1,184,230,378 | 60,000 | 87.7208 | 1,350,000,000 | 2022-02-28 |
| 886 | 2022-03-22 | 1,184,170,378 | 0 | 87.7163 | 1,350,000,000 | 2022-02-28 |
| 887 | 2022-03-21 | 1,184,170,378 | 0 | 87.7163 | 1,350,000,000 | 2022-02-28 |
| 888 | 2022-03-18 | 1,184,170,378 | 0 | 87.7163 | 1,350,000,000 | 2022-02-28 |
| 889 | 2022-03-17 | 1,184,170,378 | -3,000 | 87.7163 | 1,350,000,000 | 2022-02-28 |
| 890 | 2022-03-16 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 891 | 2022-03-15 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 892 | 2022-03-14 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 893 | 2022-03-11 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 894 | 2022-03-10 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 895 | 2022-03-09 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 896 | 2022-03-08 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 897 | 2022-03-07 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 898 | 2022-03-04 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 899 | 2022-03-03 | 1,184,173,378 | 0 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 900 | 2022-03-02 | 1,184,173,378 | -60,000 | 87.7165 | 1,350,000,000 | 2022-02-28 |
| 901 | 2022-03-01 | 1,184,233,378 | 0 | 87.7210 | 1,350,000,000 | 2022-02-28 |
| 902 | 2022-02-28 | 1,184,233,378 | 0 | 87.7210 | 1,350,000,000 | 2022-02-28 |
| 903 | 2022-02-25 | 1,184,233,378 | 0 | 87.7210 | 1,350,000,000 | 2022-01-31 |
| 904 | 2022-02-24 | 1,184,233,378 | 0 | 87.7210 | 1,350,000,000 | 2022-01-31 |
| 905 | 2022-02-23 | 1,184,233,378 | 0 | 87.7210 | 1,350,000,000 | 2022-01-31 |
| 906 | 2022-02-22 | 1,184,233,378 | -48,000 | 87.7210 | 1,350,000,000 | 2022-01-31 |
| 907 | 2022-02-21 | 1,184,281,378 | -186,000 | 87.7245 | 1,350,000,000 | 2022-01-31 |
| 908 | 2022-02-18 | 1,184,467,378 | -24,000 | 87.7383 | 1,350,000,000 | 2022-01-31 |
| 909 | 2022-02-17 | 1,184,491,378 | 15,000 | 87.7401 | 1,350,000,000 | 2022-01-31 |
| 910 | 2022-02-16 | 1,184,476,378 | 201,000 | 87.7390 | 1,350,000,000 | 2022-01-31 |
| 911 | 2022-02-15 | 1,184,275,378 | 0 | 87.7241 | 1,350,000,000 | 2022-01-31 |
| 912 | 2022-02-14 | 1,184,275,378 | 240,000 | 87.7241 | 1,350,000,000 | 2022-01-31 |
| 913 | 2022-02-11 | 1,184,035,378 | 0 | 87.7063 | 1,350,000,000 | 2022-01-31 |
| 914 | 2022-02-10 | 1,184,035,378 | -108,000 | 87.7063 | 1,350,000,000 | 2022-01-31 |
| 915 | 2022-02-09 | 1,184,143,378 | -48,000 | 87.7143 | 1,350,000,000 | 2022-01-31 |
| 916 | 2022-02-08 | 1,184,191,378 | -9,000 | 87.7179 | 1,350,000,000 | 2022-01-31 |
| 917 | 2022-02-07 | 1,184,200,378 | 0 | 87.7185 | 1,350,000,000 | 2022-01-31 |
| 918 | 2022-02-04 | 1,184,200,378 | 0 | 87.7185 | 1,350,000,000 | 2022-01-31 |
| 919 | 2022-01-31 | 1,184,200,378 | 0 | 87.7185 | 1,350,000,000 | 2022-01-31 |
| 920 | 2022-01-28 | 1,184,200,378 | 0 | 87.7185 | 1,350,000,000 | 2021-12-31 |
| 921 | 2022-01-27 | 1,184,200,378 | 0 | 87.7185 | 1,350,000,000 | 2021-12-31 |
| 922 | 2022-01-26 | 1,184,200,378 | 3,000 | 87.7185 | 1,350,000,000 | 2021-12-31 |
| 923 | 2022-01-25 | 1,184,197,378 | -60,000 | 87.7183 | 1,350,000,000 | 2021-12-31 |
| 924 | 2022-01-24 | 1,184,257,378 | 0 | 87.7228 | 1,350,000,000 | 2021-12-31 |
| 925 | 2022-01-21 | 1,184,257,378 | 0 | 87.7228 | 1,350,000,000 | 2021-12-31 |
| 926 | 2022-01-20 | 1,184,257,378 | 0 | 87.7228 | 1,350,000,000 | 2021-12-31 |
| 927 | 2022-01-19 | 1,184,257,378 | -15,000 | 87.7228 | 1,350,000,000 | 2021-12-31 |
| 928 | 2022-01-18 | 1,184,272,378 | 0 | 87.7239 | 1,350,000,000 | 2021-12-31 |
| 929 | 2022-01-17 | 1,184,272,378 | 0 | 87.7239 | 1,350,000,000 | 2021-12-31 |
| 930 | 2022-01-14 | 1,184,272,378 | 0 | 87.7239 | 1,350,000,000 | 2021-12-31 |
| 931 | 2022-01-13 | 1,184,272,378 | -201,000 | 87.7239 | 1,350,000,000 | 2021-12-31 |
| 932 | 2022-01-12 | 1,184,473,378 | 60,000 | 87.7388 | 1,350,000,000 | 2021-12-31 |
| 933 | 2022-01-11 | 1,184,413,378 | 0 | 87.7343 | 1,350,000,000 | 2021-12-31 |
| 934 | 2022-01-10 | 1,184,413,378 | 0 | 87.7343 | 1,350,000,000 | 2021-12-31 |
| 935 | 2022-01-07 | 1,184,413,378 | 81,000 | 87.7343 | 1,350,000,000 | 2021-12-31 |
| 936 | 2022-01-06 | 1,184,332,378 | -51,000 | 87.7283 | 1,350,000,000 | 2021-12-31 |
| 937 | 2022-01-05 | 1,184,383,378 | 0 | 87.7321 | 1,350,000,000 | 2021-12-31 |
| 938 | 2022-01-04 | 1,184,383,378 | -69,000 | 87.7321 | 1,350,000,000 | 2021-12-31 |
| 939 | 2022-01-03 | 1,184,452,378 | 0 | 87.7372 | 1,350,000,000 | 2021-12-31 |
| 940 | 2021-12-31 | 1,184,452,378 | 0 | 87.7372 | 1,350,000,000 | 2021-12-31 |
| 941 | 2021-12-30 | 1,184,452,378 | 0 | 87.7372 | 1,350,000,000 | 2021-11-30 |
| 942 | 2021-12-29 | 1,184,452,378 | -12,000 | 87.7372 | 1,350,000,000 | 2021-11-30 |
| 943 | 2021-12-28 | 1,184,464,378 | -21,000 | 87.7381 | 1,350,000,000 | 2021-11-30 |
| 944 | 2021-12-24 | 1,184,485,378 | 0 | 87.7397 | 1,350,000,000 | 2021-11-30 |
| 945 | 2021-12-23 | 1,184,485,378 | -21,000 | 87.7397 | 1,350,000,000 | 2021-11-30 |
| 946 | 2021-12-22 | 1,184,506,378 | 0 | 87.7412 | 1,350,000,000 | 2021-11-30 |
| 947 | 2021-12-21 | 1,184,506,378 | -66,000 | 87.7412 | 1,350,000,000 | 2021-11-30 |
| 948 | 2021-12-20 | 1,184,572,378 | 12,000 | 87.7461 | 1,350,000,000 | 2021-11-30 |
| 949 | 2021-12-17 | 1,184,560,378 | 0 | 87.7452 | 1,350,000,000 | 2021-11-30 |
| 950 | 2021-12-16 | 1,184,560,378 | 0 | 87.7452 | 1,350,000,000 | 2021-11-30 |
| 951 | 2021-12-15 | 1,184,560,378 | -30,000 | 87.7452 | 1,350,000,000 | 2021-11-30 |
| 952 | 2021-12-14 | 1,184,590,378 | 0 | 87.7474 | 1,350,000,000 | 2021-11-30 |
| 953 | 2021-12-13 | 1,184,590,378 | 0 | 87.7474 | 1,350,000,000 | 2021-11-30 |
| 954 | 2021-12-10 | 1,184,590,378 | 0 | 87.7474 | 1,350,000,000 | 2021-11-30 |
| 955 | 2021-12-09 | 1,184,590,378 | 0 | 87.7474 | 1,350,000,000 | 2021-11-30 |
| 956 | 2021-12-08 | 1,184,590,378 | -81,000 | 87.7474 | 1,350,000,000 | 2021-11-30 |
| 957 | 2021-12-07 | 1,184,671,378 | 0 | 87.7534 | 1,350,000,000 | 2021-11-30 |
| 958 | 2021-12-06 | 1,184,671,378 | 0 | 87.7534 | 1,350,000,000 | 2021-11-30 |
| 959 | 2021-12-03 | 1,184,671,378 | -27,000 | 87.7534 | 1,350,000,000 | 2021-11-30 |
| 960 | 2021-12-02 | 1,184,698,378 | -3,000 | 87.7554 | 1,350,000,000 | 2021-11-30 |
| 961 | 2021-12-01 | 1,184,701,378 | -18,000 | 87.7557 | 1,350,000,000 | 2021-11-30 |
| 962 | 2021-11-30 | 1,184,719,378 | -18,000 | 87.7570 | 1,350,000,000 | 2021-11-30 |
| 963 | 2021-11-29 | 1,184,737,378 | -54,000 | 87.7583 | 1,350,000,000 | 2021-10-31 |
| 964 | 2021-11-26 | 1,184,791,378 | -30,000 | 87.7623 | 1,350,000,000 | 2021-10-31 |
| 965 | 2021-11-25 | 1,184,821,378 | -39,000 | 87.7645 | 1,350,000,000 | 2021-10-31 |
| 966 | 2021-11-24 | 1,184,860,378 | 72,000 | 87.7674 | 1,350,000,000 | 2021-10-31 |
| 967 | 2021-11-23 | 1,184,788,378 | -435,000 | 87.7621 | 1,350,000,000 | 2021-10-31 |
| 968 | 2021-11-22 | 1,185,223,378 | -9,000 | 87.7943 | 1,350,000,000 | 2021-10-31 |
| 969 | 2021-11-19 | 1,185,232,378 | -171,000 | 87.7950 | 1,350,000,000 | 2021-10-31 |
| 970 | 2021-11-18 | 1,185,403,378 | 0 | 87.8077 | 1,350,000,000 | 2021-10-31 |
| 971 | 2021-11-17 | 1,185,403,378 | 0 | 87.8077 | 1,350,000,000 | 2021-10-31 |
| 972 | 2021-11-16 | 1,185,403,378 | 27,000 | 87.8077 | 1,350,000,000 | 2021-10-31 |
| 973 | 2021-11-15 | 1,185,376,378 | -246,000 | 87.8057 | 1,350,000,000 | 2021-10-31 |
| 974 | 2021-11-12 | 1,185,622,378 | -153,000 | 87.8239 | 1,350,000,000 | 2021-10-31 |
| 975 | 2021-11-11 | 1,185,775,378 | 0 | 87.8352 | 1,350,000,000 | 2021-10-31 |
| 976 | 2021-11-10 | 1,185,775,378 | 0 | 87.8352 | 1,350,000,000 | 2021-10-31 |
| 977 | 2021-11-09 | 1,185,775,378 | 0 | 87.8352 | 1,350,000,000 | 2021-10-31 |
| 978 | 2021-11-08 | 1,185,775,378 | 0 | 87.8352 | 1,350,000,000 | 2021-10-31 |
| 979 | 2021-11-05 | 1,185,775,378 | 12,000 | 87.8352 | 1,350,000,000 | 2021-10-31 |
| 980 | 2021-11-04 | 1,185,763,378 | 0 | 87.8343 | 1,350,000,000 | 2021-10-31 |
| 981 | 2021-11-03 | 1,185,763,378 | -129,000 | 87.8343 | 1,350,000,000 | 2021-10-31 |
| 982 | 2021-11-02 | 1,185,892,378 | -579,000 | 87.8439 | 1,350,000,000 | 2021-10-31 |
| 983 | 2021-11-01 | 1,186,471,378 | 0 | 87.8868 | 1,350,000,000 | 2021-10-31 |
| 984 | 2021-10-29 | 1,186,471,378 | 45,000 | 87.8868 | 1,350,000,000 | 2021-09-30 |
| 985 | 2021-10-28 | 1,186,426,378 | -231,000 | 87.8834 | 1,350,000,000 | 2021-09-30 |
| 986 | 2021-10-27 | 1,186,657,378 | -57,000 | 87.9005 | 1,350,000,000 | 2021-09-30 |
| 987 | 2021-10-26 | 1,186,714,378 | -6,000 | 87.9048 | 1,350,000,000 | 2021-09-30 |
| 988 | 2021-10-25 | 1,186,720,378 | 0 | 87.9052 | 1,350,000,000 | 2021-09-30 |
| 989 | 2021-10-22 | 1,186,720,378 | 0 | 87.9052 | 1,350,000,000 | 2021-09-30 |
| 990 | 2021-10-21 | 1,186,720,378 | 78,000 | 87.9052 | 1,350,000,000 | 2021-09-30 |
| 991 | 2021-10-20 | 1,186,642,378 | -3,000 | 87.8994 | 1,350,000,000 | 2021-09-30 |
| 992 | 2021-10-19 | 1,186,645,378 | -30,000 | 87.8997 | 1,350,000,000 | 2021-09-30 |
| 993 | 2021-10-18 | 1,186,675,378 | 0 | 87.9019 | 1,350,000,000 | 2021-09-30 |
| 994 | 2021-10-15 | 1,186,675,378 | 0 | 87.9019 | 1,350,000,000 | 2021-09-30 |
| 995 | 2021-10-12 | 1,186,675,378 | -9,000 | 87.9019 | 1,350,000,000 | 2021-09-30 |
| 996 | 2021-10-11 | 1,186,684,378 | -3,000 | 87.9025 | 1,350,000,000 | 2021-09-30 |
| 997 | 2021-10-08 | 1,186,687,378 | 15,000 | 87.9028 | 1,350,000,000 | 2021-09-30 |
| 998 | 2021-10-07 | 1,186,672,378 | 90,000 | 87.9017 | 1,350,000,000 | 2021-09-30 |
| 999 | 2021-10-06 | 1,186,582,378 | 0 | 87.8950 | 1,350,000,000 | 2021-09-30 |
| 1000 | 2021-10-05 | 1,186,582,378 | -507,000 | 87.8950 | 1,350,000,000 | 2021-09-30 |
| 1001 | 2021-10-04 | 1,187,089,378 | 0 | 87.9325 | 1,350,000,000 | 2021-09-30 |
| 1002 | 2021-09-30 | 1,187,089,378 | 0 | 87.9325 | 1,350,000,000 | 2021-09-30 |
| 1003 | 2021-09-29 | 1,187,089,378 | -36,000 | 87.9325 | 1,350,000,000 | 2021-08-31 |
| 1004 | 2021-09-28 | 1,187,125,378 | 0 | 87.9352 | 1,350,000,000 | 2021-08-31 |
| 1005 | 2021-09-27 | 1,187,125,378 | -69,000 | 87.9352 | 1,350,000,000 | 2021-08-31 |
| 1006 | 2021-09-24 | 1,187,194,378 | 0 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1007 | 2021-09-23 | 1,187,194,378 | 0 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1008 | 2021-09-21 | 1,187,194,378 | 0 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1009 | 2021-09-20 | 1,187,194,378 | 0 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1010 | 2021-09-17 | 1,187,194,378 | 0 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1011 | 2021-09-16 | 1,187,194,378 | 52,304,997 | 87.9403 | 1,350,000,000 | 2021-08-31 |
| 1012 | 2021-09-15 | 1,134,889,381 | -1,131,000 | 84.0659 | 1,350,000,000 | 2021-08-31 |
| 1013 | 2021-09-14 | 1,136,020,381 | 0 | 84.1497 | 1,350,000,000 | 2021-08-31 |
| 1014 | 2021-09-13 | 1,136,020,381 | 0 | 84.1497 | 1,350,000,000 | 2021-08-31 |
| 1015 | 2021-09-10 | 1,136,020,381 | -288,000 | 84.1497 | 1,350,000,000 | 2021-08-31 |
| 1016 | 2021-09-09 | 1,136,308,381 | -6,000 | 84.1710 | 1,350,000,000 | 2021-08-31 |
| 1017 | 2021-09-08 | 1,136,314,381 | 0 | 84.1714 | 1,350,000,000 | 2021-08-31 |
| 1018 | 2021-09-07 | 1,136,314,381 | 39,000 | 84.1714 | 1,350,000,000 | 2021-08-31 |
| 1019 | 2021-09-06 | 1,136,275,381 | 0 | 84.1685 | 1,350,000,000 | 2021-08-31 |
| 1020 | 2021-09-03 | 1,136,275,381 | 0 | 84.1685 | 1,350,000,000 | 2021-08-31 |
| 1021 | 2021-09-02 | 1,136,275,381 | 0 | 84.1685 | 1,350,000,000 | 2021-08-31 |
| 1022 | 2021-09-01 | 1,136,275,381 | -3,000 | 84.1685 | 1,350,000,000 | 2021-08-31 |
| 1023 | 2021-08-31 | 1,136,278,381 | -15,000 | 84.1688 | 1,350,000,000 | 2021-08-31 |
| 1024 | 2021-08-30 | 1,136,293,381 | 81,000 | 84.1699 | 1,350,000,000 | 2021-07-31 |
| 1025 | 2021-08-27 | 1,136,212,381 | -33,000 | 84.1639 | 1,350,000,000 | 2021-07-31 |
| 1026 | 2021-08-26 | 1,136,245,381 | 0 | 84.1663 | 1,350,000,000 | 2021-07-31 |
| 1027 | 2021-08-25 | 1,136,245,381 | 0 | 84.1663 | 1,350,000,000 | 2021-07-31 |
| 1028 | 2021-08-24 | 1,136,245,381 | -30,000 | 84.1663 | 1,350,000,000 | 2021-07-31 |
| 1029 | 2021-08-23 | 1,136,275,381 | 105,000 | 84.1685 | 1,350,000,000 | 2021-07-31 |
| 1030 | 2021-08-20 | 1,136,170,381 | 39,000 | 84.1608 | 1,350,000,000 | 2021-07-31 |
| 1031 | 2021-08-19 | 1,136,131,381 | 33,000 | 84.1579 | 1,350,000,000 | 2021-07-31 |
| 1032 | 2021-08-18 | 1,136,098,381 | 45,000 | 84.1554 | 1,350,000,000 | 2021-07-31 |
| 1033 | 2021-08-17 | 1,136,053,381 | 0 | 84.1521 | 1,350,000,000 | 2021-07-31 |
| 1034 | 2021-08-16 | 1,136,053,381 | 0 | 84.1521 | 1,350,000,000 | 2021-07-31 |
| 1035 | 2021-08-13 | 1,136,053,381 | -93,000 | 84.1521 | 1,350,000,000 | 2021-07-31 |
| 1036 | 2021-08-12 | 1,136,146,381 | 54,000 | 84.1590 | 1,350,000,000 | 2021-07-31 |
| 1037 | 2021-08-11 | 1,136,092,381 | 96,000 | 84.1550 | 1,350,000,000 | 2021-07-31 |
| 1038 | 2021-08-10 | 1,135,996,381 | 0 | 84.1479 | 1,350,000,000 | 2021-07-31 |
| 1039 | 2021-08-09 | 1,135,996,381 | 0 | 84.1479 | 1,350,000,000 | 2021-07-31 |
| 1040 | 2021-08-06 | 1,135,996,381 | -9,000 | 84.1479 | 1,350,000,000 | 2021-07-31 |
| 1041 | 2021-08-05 | 1,136,005,381 | -9,000 | 84.1485 | 1,350,000,000 | 2021-07-31 |
| 1042 | 2021-08-04 | 1,136,014,381 | 0 | 84.1492 | 1,350,000,000 | 2021-07-31 |
| 1043 | 2021-08-03 | 1,136,014,381 | 0 | 84.1492 | 1,350,000,000 | 2021-07-31 |
| 1044 | 2021-08-02 | 1,136,014,381 | 0 | 84.1492 | 1,350,000,000 | 2021-07-31 |
| 1045 | 2021-07-30 | 1,136,014,381 | 0 | 84.1492 | 1,350,000,000 | 2021-06-30 |
| 1046 | 2021-07-29 | 1,136,014,381 | 0 | 84.1492 | 1,350,000,000 | 2021-06-30 |
| 1047 | 2021-07-28 | 1,136,014,381 | 39,000 | 84.1492 | 1,350,000,000 | 2021-06-30 |
| 1048 | 2021-07-27 | 1,135,975,381 | -252,000 | 84.1463 | 1,350,000,000 | 2021-06-30 |
| 1049 | 2021-07-26 | 1,136,227,381 | 0 | 84.1650 | 1,350,000,000 | 2021-06-30 |
| 1050 | 2021-07-23 | 1,136,227,381 | 207,000 | 84.1650 | 1,350,000,000 | 2021-06-30 |
| 1051 | 2021-07-22 | 1,136,020,381 | 0 | 84.1497 | 1,350,000,000 | 2021-06-30 |
| 1052 | 2021-07-21 | 1,136,020,381 | -78,000 | 84.1497 | 1,350,000,000 | 2021-06-30 |
| 1053 | 2021-07-20 | 1,136,098,381 | 180,000 | 84.1554 | 1,350,000,000 | 2021-06-30 |
| 1054 | 2021-07-19 | 1,135,918,381 | 264,000 | 84.1421 | 1,350,000,000 | 2021-06-30 |
| 1055 | 2021-07-16 | 1,135,654,381 | 213,000 | 84.1225 | 1,350,000,000 | 2021-06-30 |
| 1056 | 2021-07-15 | 1,135,441,381 | 192,000 | 84.1068 | 1,350,000,000 | 2021-06-30 |
| 1057 | 2021-07-14 | 1,135,249,381 | 432,000 | 84.0925 | 1,350,000,000 | 2021-06-30 |
| 1058 | 2021-07-13 | 1,134,817,381 | 399,000 | 84.0605 | 1,350,000,000 | 2021-06-30 |
| 1059 | 2021-07-12 | 1,134,418,381 | -30,000 | 84.0310 | 1,350,000,000 | 2021-06-30 |
| 1060 | 2021-07-09 | 1,134,448,381 | 60,000 | 84.0332 | 1,350,000,000 | 2021-06-30 |
| 1061 | 2021-07-08 | 1,134,388,381 | -42,000 | 84.0288 | 1,350,000,000 | 2021-06-30 |
| 1062 | 2021-07-07 | 1,134,430,381 | -12,000 | 84.0319 | 1,350,000,000 | 2021-06-30 |
| 1063 | 2021-07-06 | 1,134,442,381 | -42,000 | 84.0328 | 1,350,000,000 | 2021-06-30 |
| 1064 | 2021-07-05 | 1,134,484,381 | 0 | 84.0359 | 1,350,000,000 | 2021-06-30 |
| 1065 | 2021-07-02 | 1,134,484,381 | 0 | 84.0359 | 1,350,000,000 | 2021-06-30 |
| 1066 | 2021-06-30 | 1,134,484,381 | 0 | 84.0359 | 1,350,000,000 | 2021-06-30 |
| 1067 | 2021-06-29 | 1,134,484,381 | -42,000 | 84.0359 | 1,350,000,000 | 2021-05-31 |
| 1068 | 2021-06-28 | 1,134,526,381 | -180,000 | 84.0390 | 1,350,000,000 | 2021-05-31 |
| 1069 | 2021-06-25 | 1,134,706,381 | 0 | 84.0523 | 1,350,000,000 | 2021-05-31 |
| 1070 | 2021-06-24 | 1,134,706,381 | -3,000 | 84.0523 | 1,350,000,000 | 2021-05-31 |
| 1071 | 2021-06-23 | 1,134,709,381 | -204,000 | 84.0525 | 1,350,000,000 | 2021-05-31 |
| 1072 | 2021-06-22 | 1,134,913,381 | -63,000 | 84.0677 | 1,350,000,000 | 2021-05-31 |
| 1073 | 2021-06-21 | 1,134,976,381 | -33,000 | 84.0723 | 1,350,000,000 | 2021-05-31 |
| 1074 | 2021-06-18 | 1,135,009,381 | -150,000 | 84.0748 | 1,350,000,000 | 2021-05-31 |
| 1075 | 2021-06-17 | 1,135,159,381 | -114,000 | 84.0859 | 1,350,000,000 | 2021-05-31 |
| 1076 | 2021-06-16 | 1,135,273,381 | -93,000 | 84.0943 | 1,350,000,000 | 2021-05-31 |
| 1077 | 2021-06-15 | 1,135,366,381 | 9,000 | 84.1012 | 1,350,000,000 | 2021-05-31 |
| 1078 | 2021-06-11 | 1,135,357,381 | 39,000 | 84.1005 | 1,350,000,000 | 2021-05-31 |
| 1079 | 2021-06-10 | 1,135,318,381 | -12,000 | 84.0977 | 1,350,000,000 | 2021-05-31 |
| 1080 | 2021-06-09 | 1,135,330,381 | -72,000 | 84.0985 | 1,350,000,000 | 2021-05-31 |
| 1081 | 2021-06-08 | 1,135,402,381 | 0 | 84.1039 | 1,350,000,000 | 2021-05-31 |
| 1082 | 2021-06-07 | 1,135,402,381 | -30,000 | 84.1039 | 1,350,000,000 | 2021-05-31 |
| 1083 | 2021-06-04 | 1,135,432,381 | -33,000 | 84.1061 | 1,350,000,000 | 2021-05-31 |
| 1084 | 2021-06-03 | 1,135,465,381 | -48,000 | 84.1085 | 1,350,000,000 | 2021-05-31 |
| 1085 | 2021-06-02 | 1,135,513,381 | -3,000 | 84.1121 | 1,350,000,000 | 2021-05-31 |
| 1086 | 2021-06-01 | 1,135,516,381 | 0 | 84.1123 | 1,350,000,000 | 2021-05-31 |
| 1087 | 2021-05-31 | 1,135,516,381 | 2,601,000 | 84.1123 | 1,350,000,000 | 2021-05-31 |
| 1088 | 2021-05-28 | 1,132,915,381 | -33,000 | 83.9197 | 1,350,000,000 | 2021-04-30 |
| 1089 | 2021-05-27 | 1,132,948,381 | -33,000 | 83.9221 | 1,350,000,000 | 2021-04-30 |
| 1090 | 2021-05-26 | 1,132,981,381 | -45,000 | 83.9245 | 1,350,000,000 | 2021-04-30 |
| 1091 | 2021-05-25 | 1,133,026,381 | 0 | 83.9279 | 1,350,000,000 | 2021-04-30 |
| 1092 | 2021-05-24 | 1,133,026,381 | -75,000 | 83.9279 | 1,350,000,000 | 2021-04-30 |
| 1093 | 2021-05-21 | 1,133,101,381 | -66,000 | 83.9334 | 1,350,000,000 | 2021-04-30 |
| 1094 | 2021-05-20 | 1,133,167,381 | -6,000 | 83.9383 | 1,350,000,000 | 2021-04-30 |
| 1095 | 2021-05-18 | 1,133,173,381 | 78,000 | 83.9388 | 1,350,000,000 | 2021-04-30 |
| 1096 | 2021-05-17 | 1,133,095,381 | 99,000 | 83.9330 | 1,350,000,000 | 2021-04-30 |
| 1097 | 2021-05-14 | 1,132,996,381 | 24,000 | 83.9257 | 1,350,000,000 | 2021-04-30 |
| 1098 | 2021-05-13 | 1,132,972,381 | -54,000 | 83.9239 | 1,350,000,000 | 2021-04-30 |
| 1099 | 2021-05-12 | 1,133,026,381 | -138,000 | 83.9279 | 1,350,000,000 | 2021-04-30 |
| 1100 | 2021-05-11 | 1,133,164,381 | -268,000 | 83.9381 | 1,350,000,000 | 2021-04-30 |
| 1101 | 2021-05-10 | 1,133,432,381 | -6,000 | 83.9580 | 1,350,000,000 | 2021-04-30 |
| 1102 | 2021-05-07 | 1,133,438,381 | -138,000 | 83.9584 | 1,350,000,000 | 2021-04-30 |
| 1103 | 2021-05-06 | 1,133,576,381 | 0 | 83.9686 | 1,350,000,000 | 2021-04-30 |
| 1104 | 2021-05-05 | 1,133,576,381 | 0 | 83.9686 | 1,350,000,000 | 2021-04-30 |
| 1105 | 2021-05-04 | 1,133,576,381 | 0 | 83.9686 | 1,350,000,000 | 2021-04-30 |
| 1106 | 2021-05-03 | 1,133,576,381 | -54,000 | 83.9686 | 1,350,000,000 | 2021-04-30 |
| 1107 | 2021-04-30 | 1,133,630,381 | -51,000 | 83.9726 | 1,350,000,000 | 2021-04-30 |
| 1108 | 2021-04-29 | 1,133,681,381 | -9,000 | 83.9764 | 1,350,000,000 | 2021-03-31 |
| 1109 | 2021-04-28 | 1,133,690,381 | 0 | 83.9771 | 1,350,000,000 | 2021-03-31 |
| 1110 | 2021-04-27 | 1,133,690,381 | -60,000 | 83.9771 | 1,350,000,000 | 2021-03-31 |
| 1111 | 2021-04-26 | 1,133,750,381 | -33,000 | 83.9815 | 1,350,000,000 | 2021-03-31 |
| 1112 | 2021-04-23 | 1,133,783,381 | 93,000 | 83.9840 | 1,350,000,000 | 2021-03-31 |
| 1113 | 2021-04-22 | 1,133,690,381 | 240,000 | 83.9771 | 1,350,000,000 | 2021-03-31 |
| 1114 | 2021-04-21 | 1,133,450,381 | 3,000 | 83.9593 | 1,350,000,000 | 2021-03-31 |
| 1115 | 2021-04-20 | 1,133,447,381 | 15,000 | 83.9591 | 1,350,000,000 | 2021-03-31 |
| 1116 | 2021-04-19 | 1,133,432,381 | 39,000 | 83.9580 | 1,350,000,000 | 2021-03-31 |
| 1117 | 2021-04-16 | 1,133,393,381 | -69,000 | 83.9551 | 1,350,000,000 | 2021-03-31 |
| 1118 | 2021-04-15 | 1,133,462,381 | 108,000 | 83.9602 | 1,350,000,000 | 2021-03-31 |
| 1119 | 2021-04-14 | 1,133,354,381 | -132,000 | 83.9522 | 1,350,000,000 | 2021-03-31 |
| 1120 | 2021-04-13 | 1,133,486,381 | 30,000 | 83.9620 | 1,350,000,000 | 2021-03-31 |
| 1121 | 2021-04-12 | 1,133,456,381 | 48,000 | 83.9597 | 1,350,000,000 | 2021-03-31 |
| 1122 | 2021-04-09 | 1,133,408,381 | 0 | 83.9562 | 1,350,000,000 | 2021-03-31 |
| 1123 | 2021-04-08 | 1,133,408,381 | 81,000 | 83.9562 | 1,350,000,000 | 2021-03-31 |
| 1124 | 2021-04-07 | 1,133,327,381 | 0 | 83.9502 | 1,350,000,000 | 2021-03-31 |
| 1125 | 2021-04-01 | 1,133,327,381 | 72,000 | 83.9502 | 1,350,000,000 | 2021-03-31 |
| 1126 | 2021-03-31 | 1,133,255,381 | 123,000 | 83.9448 | 1,350,000,000 | 2021-03-31 |
| 1127 | 2021-03-30 | 1,133,132,381 | 27,000 | 83.9357 | 1,350,000,000 | 2021-02-28 |
| 1128 | 2021-03-29 | 1,133,105,381 | 0 | 83.9337 | 1,350,000,000 | 2021-02-28 |
| 1129 | 2021-03-26 | 1,133,105,381 | -519,000 | 83.9337 | 1,350,000,000 | 2021-02-28 |
| 1130 | 2021-03-25 | 1,133,624,381 | 195,000 | 83.9722 | 1,350,000,000 | 2021-02-28 |
| 1131 | 2021-03-24 | 1,133,429,381 | -24,000 | 83.9577 | 1,350,000,000 | 2021-02-28 |
| 1132 | 2021-03-23 | 1,133,453,381 | 69,000 | 83.9595 | 1,350,000,000 | 2021-02-28 |
| 1133 | 2021-03-22 | 1,133,384,381 | -66,000 | 83.9544 | 1,350,000,000 | 2021-02-28 |
| 1134 | 2021-03-19 | 1,133,450,381 | 42,000 | 83.9593 | 1,350,000,000 | 2021-02-28 |
| 1135 | 2021-03-18 | 1,133,408,381 | 0 | 83.9562 | 1,350,000,000 | 2021-02-28 |
| 1136 | 2021-03-17 | 1,133,408,381 | 0 | 83.9562 | 1,350,000,000 | 2021-02-28 |
| 1137 | 2021-03-16 | 1,133,408,381 | 42,000 | 83.9562 | 1,350,000,000 | 2021-02-28 |
| 1138 | 2021-03-15 | 1,133,366,381 | 0 | 83.9531 | 1,350,000,000 | 2021-02-28 |
| 1139 | 2021-03-12 | 1,133,366,381 | 0 | 83.9531 | 1,350,000,000 | 2021-02-28 |
| 1140 | 2021-03-11 | 1,133,366,381 | -15,000 | 83.9531 | 1,350,000,000 | 2021-02-28 |
| 1141 | 2021-03-10 | 1,133,381,381 | 180,000 | 83.9542 | 1,350,000,000 | 2021-02-28 |
| 1142 | 2021-03-09 | 1,133,201,381 | 15,000 | 83.9408 | 1,350,000,000 | 2021-02-28 |
| 1143 | 2021-03-08 | 1,133,186,381 | -21,000 | 83.9397 | 1,350,000,000 | 2021-02-28 |
| 1144 | 2021-03-05 | 1,133,207,381 | 24,000 | 83.9413 | 1,350,000,000 | 2021-02-28 |
| 1145 | 2021-03-04 | 1,133,183,381 | 225,000 | 83.9395 | 1,350,000,000 | 2021-02-28 |
| 1146 | 2021-03-03 | 1,132,958,381 | 621,000 | 83.9228 | 1,350,000,000 | 2021-02-28 |
| 1147 | 2021-03-02 | 1,132,337,381 | -111,000 | 83.8768 | 1,350,000,000 | 2021-02-28 |
| 1148 | 2021-03-01 | 1,132,448,381 | -48,000 | 83.8851 | 1,350,000,000 | 2021-02-28 |
| 1149 | 2021-02-26 | 1,132,496,381 | 480,000 | 83.8886 | 1,350,000,000 | 2021-01-31 |
| 1150 | 2021-02-25 | 1,132,016,381 | 465,000 | 83.8531 | 1,350,000,000 | 2021-01-31 |
| 1151 | 2021-02-24 | 1,131,551,381 | -90,000 | 83.8186 | 1,350,000,000 | 2021-01-31 |
| 1152 | 2021-02-23 | 1,131,641,381 | 120,000 | 83.8253 | 1,350,000,000 | 2021-01-31 |
| 1153 | 2021-02-22 | 1,131,521,381 | 288,000 | 83.8164 | 1,350,000,000 | 2021-01-31 |
| 1154 | 2021-02-19 | 1,131,233,381 | -393,000 | 83.7951 | 1,350,000,000 | 2021-01-31 |
| 1155 | 2021-02-18 | 1,131,626,381 | 1,141,000 | 83.8242 | 1,350,000,000 | 2021-01-31 |
| 1156 | 2021-02-17 | 1,130,485,381 | -1,374,000 | 83.7397 | 1,350,000,000 | 2021-01-31 |
| 1157 | 2021-02-16 | 1,131,859,381 | 0 | 83.8414 | 1,350,000,000 | 2021-01-31 |
| 1158 | 2021-02-11 | 1,131,859,381 | 0 | 83.8414 | 1,350,000,000 | 2021-01-31 |
| 1159 | 2021-02-10 | 1,131,859,381 | 246,000 | 83.8414 | 1,350,000,000 | 2021-01-31 |
| 1160 | 2021-02-09 | 1,131,613,381 | 243,000 | 83.8232 | 1,350,000,000 | 2021-01-31 |
| 1161 | 2021-02-08 | 1,131,370,381 | 6,000 | 83.8052 | 1,350,000,000 | 2021-01-31 |
| 1162 | 2021-02-05 | 1,131,364,381 | -3,000 | 83.8048 | 1,350,000,000 | 2021-01-31 |
| 1163 | 2021-02-04 | 1,131,367,381 | 78,000 | 83.8050 | 1,350,000,000 | 2021-01-31 |
| 1164 | 2021-02-03 | 1,131,289,381 | -153,000 | 83.7992 | 1,350,000,000 | 2021-01-31 |
| 1165 | 2021-02-02 | 1,131,442,381 | 0 | 83.8105 | 1,350,000,000 | 2021-01-31 |
| 1166 | 2021-02-01 | 1,131,442,381 | 3,000 | 83.8105 | 1,350,000,000 | 2021-01-31 |
| 1167 | 2021-01-29 | 1,131,439,381 | -24,000 | 83.8103 | 1,350,000,000 | 2020-12-31 |
| 1168 | 2021-01-28 | 1,131,463,381 | 0 | 83.8121 | 1,350,000,000 | 2020-12-31 |
| 1169 | 2021-01-27 | 1,131,463,381 | 3,000 | 83.8121 | 1,350,000,000 | 2020-12-31 |
| 1170 | 2021-01-26 | 1,131,460,381 | -15,000 | 83.8119 | 1,350,000,000 | 2020-12-31 |
| 1171 | 2021-01-25 | 1,131,475,381 | -150,000 | 83.8130 | 1,350,000,000 | 2020-12-31 |
| 1172 | 2021-01-22 | 1,131,625,381 | 99,000 | 83.8241 | 1,350,000,000 | 2020-12-31 |
| 1173 | 2021-01-21 | 1,131,526,381 | 141,000 | 83.8168 | 1,350,000,000 | 2020-12-31 |
| 1174 | 2021-01-20 | 1,131,385,381 | -3,000 | 83.8063 | 1,350,000,000 | 2020-12-31 |
| 1175 | 2021-01-19 | 1,131,388,381 | 270,000 | 83.8065 | 1,350,000,000 | 2020-12-31 |
| 1176 | 2021-01-18 | 1,131,118,381 | 0 | 83.7865 | 1,350,000,000 | 2020-12-31 |
| 1177 | 2021-01-15 | 1,131,118,381 | -369,000 | 83.7865 | 1,350,000,000 | 2020-12-31 |
| 1178 | 2021-01-14 | 1,131,487,381 | 0 | 83.8139 | 1,350,000,000 | 2020-12-31 |
| 1179 | 2021-01-13 | 1,131,487,381 | -24,000 | 83.8139 | 1,350,000,000 | 2020-12-31 |
| 1180 | 2021-01-12 | 1,131,511,381 | -12,000 | 83.8157 | 1,350,000,000 | 2020-12-31 |
| 1181 | 2021-01-11 | 1,131,523,381 | 123,000 | 83.8165 | 1,350,000,000 | 2020-12-31 |
| 1182 | 2021-01-08 | 1,131,400,381 | 270,000 | 83.8074 | 1,350,000,000 | 2020-12-31 |
| 1183 | 2021-01-07 | 1,131,130,381 | -90,000 | 83.7874 | 1,350,000,000 | 2020-12-31 |
| 1184 | 2021-01-06 | 1,131,220,381 | 87,000 | 83.7941 | 1,350,000,000 | 2020-12-31 |
| 1185 | 2021-01-05 | 1,131,133,381 | 24,000 | 83.7877 | 1,350,000,000 | 2020-12-31 |
| 1186 | 2021-01-04 | 1,131,109,381 | 12,000 | 83.7859 | 1,350,000,000 | 2020-12-31 |
| 1187 | 2020-12-31 | 1,131,097,381 | 0 | 83.7850 | 1,350,000,000 | 2020-12-31 |
| 1188 | 2020-12-30 | 1,131,097,381 | 24,000 | 83.7850 | 1,350,000,000 | 2020-11-30 |
| 1189 | 2020-12-29 | 1,131,073,381 | 0 | 83.7832 | 1,350,000,000 | 2020-11-30 |
| 1190 | 2020-12-28 | 1,131,073,381 | 9,000 | 83.7832 | 1,350,000,000 | 2020-11-30 |
| 1191 | 2020-12-24 | 1,131,064,381 | 0 | 83.7825 | 1,350,000,000 | 2020-11-30 |
| 1192 | 2020-12-23 | 1,131,064,381 | -153,000 | 83.7825 | 1,350,000,000 | 2020-11-30 |
| 1193 | 2020-12-22 | 1,131,217,381 | -657,000 | 83.7939 | 1,350,000,000 | 2020-11-30 |
| 1194 | 2020-12-21 | 1,131,874,381 | -24,000 | 83.8425 | 1,350,000,000 | 2020-11-30 |
| 1195 | 2020-12-18 | 1,131,898,381 | 0 | 83.8443 | 1,350,000,000 | 2020-11-30 |
| 1196 | 2020-12-17 | 1,131,898,381 | -60,000 | 83.8443 | 1,350,000,000 | 2020-11-30 |
| 1197 | 2020-12-16 | 1,131,958,381 | 0 | 83.8488 | 1,350,000,000 | 2020-11-30 |
| 1198 | 2020-12-15 | 1,131,958,381 | 84,000 | 83.8488 | 1,350,000,000 | 2020-11-30 |
| 1199 | 2020-12-14 | 1,131,874,381 | 939,000 | 83.8425 | 1,350,000,000 | 2020-11-30 |
| 1200 | 2020-12-11 | 1,130,935,381 | 69,000 | 83.7730 | 1,350,000,000 | 2020-11-30 |
| 1201 | 2020-12-10 | 1,130,866,381 | 45,000 | 83.7679 | 1,350,000,000 | 2020-11-30 |
| 1202 | 2020-12-09 | 1,130,821,381 | 0 | 83.7645 | 1,350,000,000 | 2020-11-30 |
| 1203 | 2020-12-08 | 1,130,821,381 | 57,000 | 83.7645 | 1,350,000,000 | 2020-11-30 |
| 1204 | 2020-12-07 | 1,130,764,381 | 0 | 83.7603 | 1,350,000,000 | 2020-11-30 |
| 1205 | 2020-12-04 | 1,130,764,381 | 0 | 83.7603 | 1,350,000,000 | 2020-11-30 |
| 1206 | 2020-12-03 | 1,130,764,381 | -27,000 | 83.7603 | 1,350,000,000 | 2020-11-30 |
| 1207 | 2020-12-02 | 1,130,791,381 | 0 | 83.7623 | 1,350,000,000 | 2020-11-30 |
| 1208 | 2020-12-01 | 1,130,791,381 | 72,000 | 83.7623 | 1,350,000,000 | 2020-11-30 |
| 1209 | 2020-11-30 | 1,130,719,381 | 561,000 | 83.7570 | 1,350,000,000 | 2020-11-30 |
| 1210 | 2020-11-27 | 1,130,158,381 | 0 | 83.7154 | 1,350,000,000 | 2020-10-31 |
| 1211 | 2020-11-26 | 1,130,158,381 | 0 | 83.7154 | 1,350,000,000 | 2020-10-31 |
| 1212 | 2020-11-25 | 1,130,158,381 | 9,000 | 83.7154 | 1,350,000,000 | 2020-10-31 |
| 1213 | 2020-11-24 | 1,130,149,381 | 570,000 | 83.7148 | 1,350,000,000 | 2020-10-31 |
| 1214 | 2020-11-23 | 1,129,579,381 | 21,000 | 83.6725 | 1,350,000,000 | 2020-10-31 |
| 1215 | 2020-11-20 | 1,129,558,381 | -3,000 | 83.6710 | 1,350,000,000 | 2020-10-31 |
| 1216 | 2020-11-19 | 1,129,561,381 | 255,000 | 83.6712 | 1,350,000,000 | 2020-10-31 |
| 1217 | 2020-11-18 | 1,129,306,381 | 0 | 83.6523 | 1,350,000,000 | 2020-10-31 |
| 1218 | 2020-11-17 | 1,129,306,381 | 66,000 | 83.6523 | 1,350,000,000 | 2020-10-31 |
| 1219 | 2020-11-16 | 1,129,240,381 | 0 | 83.6474 | 1,350,000,000 | 2020-10-31 |
| 1220 | 2020-11-13 | 1,129,240,381 | -9,000 | 83.6474 | 1,350,000,000 | 2020-10-31 |
| 1221 | 2020-11-12 | 1,129,249,381 | 15,000 | 83.6481 | 1,350,000,000 | 2020-10-31 |
| 1222 | 2020-11-11 | 1,129,234,381 | -6,000 | 83.6470 | 1,350,000,000 | 2020-10-31 |
| 1223 | 2020-11-10 | 1,129,240,381 | 69,000 | 83.6474 | 1,350,000,000 | 2020-10-31 |
| 1224 | 2020-11-09 | 1,129,171,381 | -549,000 | 83.6423 | 1,350,000,000 | 2020-10-31 |
| 1225 | 2020-11-06 | 1,129,720,381 | 0 | 83.6830 | 1,350,000,000 | 2020-10-31 |
| 1226 | 2020-11-05 | 1,129,720,381 | 0 | 83.6830 | 1,350,000,000 | 2020-10-31 |
| 1227 | 2020-11-04 | 1,129,720,381 | 0 | 83.6830 | 1,350,000,000 | 2020-10-31 |
| 1228 | 2020-11-03 | 1,129,720,381 | 0 | 83.6830 | 1,350,000,000 | 2020-10-31 |
| 1229 | 2020-11-02 | 1,129,720,381 | -21,000 | 83.6830 | 1,350,000,000 | 2020-10-31 |
| 1230 | 2020-10-30 | 1,129,741,381 | 159,000 | 83.6845 | 1,350,000,000 | 2020-09-30 |
| 1231 | 2020-10-29 | 1,129,582,381 | 1,008,000 | 83.6728 | 1,350,000,000 | 2020-09-30 |
| 1232 | 2020-10-28 | 1,128,574,381 | 0 | 83.5981 | 1,350,000,000 | 2020-09-30 |
| 1233 | 2020-10-27 | 1,128,574,381 | 0 | 83.5981 | 1,350,000,000 | 2020-09-30 |
| 1234 | 2020-10-23 | 1,128,574,381 | 0 | 83.5981 | 1,350,000,000 | 2020-09-30 |
| 1235 | 2020-10-22 | 1,128,574,381 | 330,000 | 83.5981 | 1,350,000,000 | 2020-09-30 |
| 1236 | 2020-10-21 | 1,128,244,381 | 114,000 | 83.5737 | 1,350,000,000 | 2020-09-30 |
| 1237 | 2020-10-20 | 1,128,130,381 | 0 | 83.5652 | 1,350,000,000 | 2020-09-30 |
| 1238 | 2020-10-19 | 1,128,130,381 | 0 | 83.5652 | 1,350,000,000 | 2020-09-30 |
| 1239 | 2020-10-16 | 1,128,130,381 | 102,000 | 83.5652 | 1,350,000,000 | 2020-09-30 |
| 1240 | 2020-10-15 | 1,128,028,381 | 0 | 83.5577 | 1,350,000,000 | 2020-09-30 |
| 1241 | 2020-10-14 | 1,128,028,381 | 198,000 | 83.5577 | 1,350,000,000 | 2020-09-30 |
| 1242 | 2020-10-12 | 1,127,830,381 | 459,000 | 83.5430 | 1,350,000,000 | 2020-09-30 |
| 1243 | 2020-10-09 | 1,127,371,381 | 30,000 | 83.5090 | 1,350,000,000 | 2020-09-30 |
| 1244 | 2020-10-08 | 1,127,341,381 | 0 | 83.5068 | 1,350,000,000 | 2020-09-30 |
| 1245 | 2020-10-07 | 1,127,341,381 | 0 | 83.5068 | 1,350,000,000 | 2020-09-30 |
| 1246 | 2020-10-06 | 1,127,341,381 | 69,000 | 83.5068 | 1,350,000,000 | 2020-09-30 |
| 1247 | 2020-10-05 | 1,127,272,381 | 0 | 83.5017 | 1,350,000,000 | 2020-09-30 |
| 1248 | 2020-09-30 | 1,127,272,381 | 129,000 | 83.5017 | 1,350,000,000 | 2020-09-30 |
| 1249 | 2020-09-29 | 1,127,143,381 | 36,000 | 83.4921 | 1,350,000,000 | 2020-08-31 |
| 1250 | 2020-09-28 | 1,127,107,381 | 195,000 | 83.4894 | 1,350,000,000 | 2020-08-31 |
| 1251 | 2020-09-25 | 1,126,912,381 | 225,000 | 83.4750 | 1,350,000,000 | 2020-08-31 |
| 1252 | 2020-09-24 | 1,126,687,381 | 0 | 83.4583 | 1,350,000,000 | 2020-08-31 |
| 1253 | 2020-09-23 | 1,126,687,381 | 66,000 | 83.4583 | 1,350,000,000 | 2020-08-31 |
| 1254 | 2020-09-22 | 1,126,621,381 | -90,000 | 83.4534 | 1,350,000,000 | 2020-08-31 |
| 1255 | 2020-09-21 | 1,126,711,381 | -24,000 | 83.4601 | 1,350,000,000 | 2020-08-31 |
| 1256 | 2020-09-18 | 1,126,735,381 | 138,000 | 83.4619 | 1,350,000,000 | 2020-08-31 |
| 1257 | 2020-09-17 | 1,126,597,381 | -228,000 | 83.4517 | 1,350,000,000 | 2020-08-31 |
| 1258 | 2020-09-16 | 1,126,825,381 | 0 | 83.4685 | 1,350,000,000 | 2020-08-31 |
| 1259 | 2020-09-15 | 1,126,825,381 | -12,000 | 83.4685 | 1,350,000,000 | 2020-08-31 |
| 1260 | 2020-09-14 | 1,126,837,381 | -132,000 | 83.4694 | 1,350,000,000 | 2020-08-31 |
| 1261 | 2020-09-11 | 1,126,969,381 | 6,000 | 83.4792 | 1,350,000,000 | 2020-08-31 |
| 1262 | 2020-09-10 | 1,126,963,381 | 0 | 83.4788 | 1,350,000,000 | 2020-08-31 |
| 1263 | 2020-09-09 | 1,126,963,381 | 21,000 | 83.4788 | 1,350,000,000 | 2020-08-31 |
| 1264 | 2020-09-08 | 1,126,942,381 | 390,000 | 83.4772 | 1,350,000,000 | 2020-08-31 |
| 1265 | 2020-09-07 | 1,126,552,381 | 141,000 | 83.4483 | 1,350,000,000 | 2020-08-31 |
| 1266 | 2020-09-04 | 1,126,411,381 | -18,000 | 83.4379 | 1,350,000,000 | 2020-08-31 |
| 1267 | 2020-09-03 | 1,126,429,381 | 246,000 | 83.4392 | 1,350,000,000 | 2020-08-31 |
| 1268 | 2020-09-02 | 1,126,183,381 | 24,000 | 83.4210 | 1,350,000,000 | 2020-08-31 |
| 1269 | 2020-09-01 | 1,126,159,381 | -495,000 | 83.4192 | 1,350,000,000 | 2020-08-31 |
| 1270 | 2020-08-31 | 1,126,654,381 | 0 | 83.4559 | 1,350,000,000 | 2020-08-31 |
| 1271 | 2020-08-28 | 1,126,654,381 | 0 | 83.4559 | 1,350,000,000 | 2020-07-31 |
| 1272 | 2020-08-27 | 1,126,654,381 | 186,000 | 83.4559 | 1,350,000,000 | 2020-07-31 |
| 1273 | 2020-08-26 | 1,126,468,381 | 135,000 | 83.4421 | 1,350,000,000 | 2020-07-31 |
| 1274 | 2020-08-25 | 1,126,333,381 | 6,000 | 83.4321 | 1,350,000,000 | 2020-07-31 |
| 1275 | 2020-08-24 | 1,126,327,381 | -15,000 | 83.4317 | 1,350,000,000 | 2020-07-31 |
| 1276 | 2020-08-21 | 1,126,342,381 | 186,000 | 83.4328 | 1,350,000,000 | 2020-07-31 |
| 1277 | 2020-08-20 | 1,126,156,381 | 156,000 | 83.4190 | 1,350,000,000 | 2020-07-31 |
| 1278 | 2020-08-19 | 1,126,000,381 | 54,000 | 83.4074 | 1,350,000,000 | 2020-07-31 |
| 1279 | 2020-08-18 | 1,125,946,381 | 522,000 | 83.4034 | 1,350,000,000 | 2020-07-31 |
| 1280 | 2020-08-17 | 1,125,424,381 | 426,000 | 83.3648 | 1,350,000,000 | 2020-07-31 |
| 1281 | 2020-08-14 | 1,124,998,381 | 366,000 | 83.3332 | 1,350,000,000 | 2020-07-31 |
| 1282 | 2020-08-13 | 1,124,632,381 | 657,000 | 83.3061 | 1,350,000,000 | 2020-07-31 |
| 1283 | 2020-08-12 | 1,123,975,381 | 729,000 | 83.2574 | 1,350,000,000 | 2020-07-31 |
| 1284 | 2020-08-11 | 1,123,246,381 | 435,000 | 83.2034 | 1,350,000,000 | 2020-07-31 |
| 1285 | 2020-08-10 | 1,122,811,381 | 261,000 | 83.1712 | 1,350,000,000 | 2020-07-31 |
| 1286 | 2020-08-07 | 1,122,550,381 | -39,000 | 83.1519 | 1,350,000,000 | 2020-07-31 |
| 1287 | 2020-08-06 | 1,122,589,381 | 1,035,000 | 83.1548 | 1,350,000,000 | 2020-07-31 |
| 1288 | 2020-08-05 | 1,121,554,381 | 534,000 | 83.0781 | 1,350,000,000 | 2020-07-31 |
| 1289 | 2020-08-04 | 1,121,020,381 | 195,000 | 83.0385 | 1,350,000,000 | 2020-07-31 |
| 1290 | 2020-08-03 | 1,120,825,381 | 156,000 | 83.0241 | 1,350,000,000 | 2020-07-31 |
| 1291 | 2020-07-31 | 1,120,669,381 | -3,000 | 83.0125 | 1,350,000,000 | 2020-07-31 |
| 1292 | 2020-07-30 | 1,120,672,381 | 333,000 | 83.0128 | 1,350,000,000 | 2020-06-30 |
| 1293 | 2020-07-29 | 1,120,339,381 | 474,000 | 82.9881 | 1,350,000,000 | 2020-06-30 |
| 1294 | 2020-07-28 | 1,119,865,381 | 285,000 | 82.9530 | 1,350,000,000 | 2020-06-30 |
| 1295 | 2020-07-27 | 1,119,580,381 | 1,032,000 | 82.9319 | 1,350,000,000 | 2020-06-30 |
| 1296 | 2020-07-24 | 1,118,548,381 | 912,000 | 82.8554 | 1,350,000,000 | 2020-06-30 |
| 1297 | 2020-07-23 | 1,117,636,381 | 630,000 | 82.7879 | 1,350,000,000 | 2020-06-30 |
| 1298 | 2020-07-22 | 1,117,006,381 | 570,000 | 82.7412 | 1,350,000,000 | 2020-06-30 |
| 1299 | 2020-07-21 | 1,116,436,381 | 171,000 | 82.6990 | 1,350,000,000 | 2020-06-30 |
| 1300 | 2020-07-20 | 1,116,265,381 | 165,000 | 82.6863 | 1,350,000,000 | 2020-06-30 |
| 1301 | 2020-07-17 | 1,116,100,381 | 21,000 | 82.6741 | 1,350,000,000 | 2020-06-30 |
| 1302 | 2020-07-16 | 1,116,079,381 | 51,000 | 82.6725 | 1,350,000,000 | 2020-06-30 |
| 1303 | 2020-07-15 | 1,116,028,381 | 57,000 | 82.6688 | 1,350,000,000 | 2020-06-30 |
| 1304 | 2020-07-14 | 1,115,971,381 | 117,000 | 82.6645 | 1,350,000,000 | 2020-06-30 |
| 1305 | 2020-07-13 | 1,115,854,381 | 141,000 | 82.6559 | 1,350,000,000 | 2020-06-30 |
| 1306 | 2020-07-10 | 1,115,713,381 | 231,000 | 82.6454 | 1,350,000,000 | 2020-06-30 |
| 1307 | 2020-07-09 | 1,115,482,381 | 0 | 82.6283 | 1,350,000,000 | 2020-06-30 |
| 1308 | 2020-07-08 | 1,115,482,381 | 3,000 | 82.6283 | 1,350,000,000 | 2020-06-30 |
| 1309 | 2020-07-07 | 1,115,479,381 | 546,000 | 82.6281 | 1,350,000,000 | 2020-06-30 |
| 1310 | 2020-07-06 | 1,114,933,381 | 318,000 | 82.5877 | 1,350,000,000 | 2020-06-30 |
| 1311 | 2020-07-03 | 1,114,615,381 | 3,000 | 82.5641 | 1,350,000,000 | 2020-06-30 |
| 1312 | 2020-07-02 | 1,114,612,381 | -6,000 | 82.5639 | 1,350,000,000 | 2020-06-30 |
| 1313 | 2020-06-30 | 1,114,618,381 | 0 | 82.5643 | 1,350,000,000 | 2020-06-30 |
| 1314 | 2020-06-29 | 1,114,618,381 | 0 | 82.5643 | 1,350,000,000 | 2020-05-31 |
| 1315 | 2020-06-26 | 1,114,618,381 | 0 | 82.5643 | 1,350,000,000 | 2020-05-31 |
| 1316 | 2020-06-24 | 1,114,618,381 | 0 | 82.5643 | 1,350,000,000 | 2020-05-31 |
| 1317 | 2020-06-23 | 1,114,618,381 | 243,000 | 82.5643 | 1,350,000,000 | 2020-05-31 |
| 1318 | 2020-06-22 | 1,114,375,381 | -6,000 | 82.5463 | 1,350,000,000 | 2020-05-31 |
| 1319 | 2020-06-19 | 1,114,381,381 | 0 | 82.5468 | 1,350,000,000 | 2020-05-31 |
| 1320 | 2020-06-18 | 1,114,381,381 | -3,000 | 82.5468 | 1,350,000,000 | 2020-05-31 |
| 1321 | 2020-06-17 | 1,114,384,381 | 0 | 82.5470 | 1,350,000,000 | 2020-05-31 |
| 1322 | 2020-06-16 | 1,114,384,381 | 30,000 | 82.5470 | 1,350,000,000 | 2020-05-31 |
| 1323 | 2020-06-15 | 1,114,354,381 | 0 | 82.5448 | 1,350,000,000 | 2020-05-31 |
| 1324 | 2020-06-12 | 1,114,354,381 | 54,000 | 82.5448 | 1,350,000,000 | 2020-05-31 |
| 1325 | 2020-06-11 | 1,114,300,381 | 114,000 | 82.5408 | 1,350,000,000 | 2020-05-31 |
| 1326 | 2020-06-10 | 1,114,186,381 | 150,000 | 82.5323 | 1,350,000,000 | 2020-05-31 |
| 1327 | 2020-06-09 | 1,114,036,381 | -15,000 | 82.5212 | 1,350,000,000 | 2020-05-31 |
| 1328 | 2020-06-08 | 1,114,051,381 | -3,000 | 82.5223 | 1,350,000,000 | 2020-05-31 |
| 1329 | 2020-06-05 | 1,114,054,381 | 0 | 82.5225 | 1,350,000,000 | 2020-05-31 |
| 1330 | 2020-06-04 | 1,114,054,381 | 42,000 | 82.5225 | 1,350,000,000 | 2020-05-31 |
| 1331 | 2020-06-03 | 1,114,012,381 | 0 | 82.5194 | 1,350,000,000 | 2020-05-31 |
| 1332 | 2020-06-02 | 1,114,012,381 | 121,500 | 82.5194 | 1,350,000,000 | 2020-05-31 |
| 1333 | 2020-06-01 | 1,113,890,881 | 129,000 | 82.5104 | 1,350,000,000 | 2020-05-31 |
| 1334 | 2020-05-29 | 1,113,761,881 | 225,000 | 82.5009 | 1,350,000,000 | 2020-04-30 |
| 1335 | 2020-05-28 | 1,113,536,881 | 0 | 82.4842 | 1,350,000,000 | 2020-04-30 |
| 1336 | 2020-05-27 | 1,113,536,881 | 0 | 82.4842 | 1,350,000,000 | 2020-04-30 |
| 1337 | 2020-05-26 | 1,113,536,881 | -99,000 | 82.4842 | 1,350,000,000 | 2020-04-30 |
| 1338 | 2020-05-25 | 1,113,635,881 | -12,000 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1339 | 2020-05-22 | 1,113,647,881 | -21,000 | 82.4924 | 1,350,000,000 | 2020-04-30 |
| 1340 | 2020-05-21 | 1,113,668,881 | 63,000 | 82.4940 | 1,350,000,000 | 2020-04-30 |
| 1341 | 2020-05-20 | 1,113,605,881 | -30,000 | 82.4893 | 1,350,000,000 | 2020-04-30 |
| 1342 | 2020-05-19 | 1,113,635,881 | 0 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1343 | 2020-05-18 | 1,113,635,881 | 0 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1344 | 2020-05-15 | 1,113,635,881 | 0 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1345 | 2020-05-14 | 1,113,635,881 | -3,000 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1346 | 2020-05-13 | 1,113,638,881 | 0 | 82.4918 | 1,350,000,000 | 2020-04-30 |
| 1347 | 2020-05-12 | 1,113,638,881 | 0 | 82.4918 | 1,350,000,000 | 2020-04-30 |
| 1348 | 2020-05-11 | 1,113,638,881 | 0 | 82.4918 | 1,350,000,000 | 2020-04-30 |
| 1349 | 2020-05-08 | 1,113,638,881 | 3,000 | 82.4918 | 1,350,000,000 | 2020-04-30 |
| 1350 | 2020-05-07 | 1,113,635,881 | 0 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1351 | 2020-05-06 | 1,113,635,881 | 0 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1352 | 2020-05-05 | 1,113,635,881 | -3,000 | 82.4915 | 1,350,000,000 | 2020-04-30 |
| 1353 | 2020-05-04 | 1,113,638,881 | 0 | 82.4918 | 1,350,000,000 | 2020-04-30 |
| 1354 | 2020-04-29 | 1,113,638,881 | 0 | 82.4918 | 1,350,000,000 | 2020-03-31 |
| 1355 | 2020-04-28 | 1,113,638,881 | -72,000 | 82.4918 | 1,350,000,000 | 2020-03-31 |
| 1356 | 2020-04-27 | 1,113,710,881 | 0 | 82.4971 | 1,350,000,000 | 2020-03-31 |
| 1357 | 2020-04-24 | 1,113,710,881 | 0 | 82.4971 | 1,350,000,000 | 2020-03-31 |
| 1358 | 2020-04-23 | 1,113,710,881 | -6,000 | 82.4971 | 1,350,000,000 | 2020-03-31 |
| 1359 | 2020-04-22 | 1,113,716,881 | 0 | 82.4975 | 1,350,000,000 | 2020-03-31 |
| 1360 | 2020-04-21 | 1,113,716,881 | 0 | 82.4975 | 1,350,000,000 | 2020-03-31 |
| 1361 | 2020-04-20 | 1,113,716,881 | 0 | 82.4975 | 1,350,000,000 | 2020-03-31 |
| 1362 | 2020-04-17 | 1,113,716,881 | 30,000 | 82.4975 | 1,350,000,000 | 2020-03-31 |
| 1363 | 2020-04-16 | 1,113,686,881 | 168,000 | 82.4953 | 1,350,000,000 | 2020-03-31 |
| 1364 | 2020-04-15 | 1,113,518,881 | 0 | 82.4829 | 1,350,000,000 | 2020-03-31 |
| 1365 | 2020-04-14 | 1,113,518,881 | -3,000 | 82.4829 | 1,350,000,000 | 2020-03-31 |
| 1366 | 2020-04-09 | 1,113,521,881 | -486,000 | 82.4831 | 1,350,000,000 | 2020-03-31 |
| 1367 | 2020-04-08 | 1,114,007,881 | 0 | 82.5191 | 1,350,000,000 | 2020-03-31 |
| 1368 | 2020-04-07 | 1,114,007,881 | -33,000 | 82.5191 | 1,350,000,000 | 2020-03-31 |
| 1369 | 2020-04-06 | 1,114,040,881 | -93,000 | 82.5215 | 1,350,000,000 | 2020-03-31 |
| 1370 | 2020-04-03 | 1,114,133,881 | 0 | 82.5284 | 1,350,000,000 | 2020-03-31 |
| 1371 | 2020-04-02 | 1,114,133,881 | 0 | 82.5284 | 1,350,000,000 | 2020-03-31 |
| 1372 | 2020-04-01 | 1,114,133,881 | 0 | 82.5284 | 1,350,000,000 | 2020-03-31 |
| 1373 | 2020-03-31 | 1,114,133,881 | 0 | 82.5284 | 1,350,000,000 | 2020-03-31 |
| 1374 | 2020-03-30 | 1,114,133,881 | -3,000 | 82.5284 | 1,350,000,000 | 2020-02-29 |
| 1375 | 2020-03-27 | 1,114,136,881 | -66,000 | 82.5287 | 1,350,000,000 | 2020-02-29 |
| 1376 | 2020-03-26 | 1,114,202,881 | -6,000 | 82.5335 | 1,350,000,000 | 2020-02-29 |
| 1377 | 2020-03-25 | 1,114,208,881 | 51,000 | 82.5340 | 1,350,000,000 | 2020-02-29 |
| 1378 | 2020-03-24 | 1,114,157,881 | -144,000 | 82.5302 | 1,350,000,000 | 2020-02-29 |
| 1379 | 2020-03-23 | 1,114,301,881 | 96,000 | 82.5409 | 1,350,000,000 | 2020-02-29 |
| 1380 | 2020-03-20 | 1,114,205,881 | 3,000 | 82.5338 | 1,350,000,000 | 2020-02-29 |
| 1381 | 2020-03-19 | 1,114,202,881 | 0 | 82.5335 | 1,350,000,000 | 2020-02-29 |
| 1382 | 2020-03-18 | 1,114,202,881 | -114,000 | 82.5335 | 1,350,000,000 | 2020-02-29 |
| 1383 | 2020-03-17 | 1,114,316,881 | -147,000 | 82.5420 | 1,350,000,000 | 2020-02-29 |
| 1384 | 2020-03-16 | 1,114,463,881 | -27,000 | 82.5529 | 1,350,000,000 | 2020-02-29 |
| 1385 | 2020-03-13 | 1,114,490,881 | 0 | 82.5549 | 1,350,000,000 | 2020-02-29 |
| 1386 | 2020-03-12 | 1,114,490,881 | 72,000 | 82.5549 | 1,350,000,000 | 2020-02-29 |
| 1387 | 2020-03-11 | 1,114,418,881 | 15,000 | 82.5495 | 1,350,000,000 | 2020-02-29 |
| 1388 | 2020-03-10 | 1,114,403,881 | -18,000 | 82.5484 | 1,350,000,000 | 2020-02-29 |
| 1389 | 2020-03-09 | 1,114,421,881 | 0 | 82.5498 | 1,350,000,000 | 2020-02-29 |
| 1390 | 2020-03-06 | 1,114,421,881 | -120,000 | 82.5498 | 1,350,000,000 | 2020-02-29 |
| 1391 | 2020-03-05 | 1,114,541,881 | 48,000 | 82.5587 | 1,350,000,000 | 2020-02-29 |
| 1392 | 2020-03-04 | 1,114,493,881 | -18,000 | 82.5551 | 1,350,000,000 | 2020-02-29 |
| 1393 | 2020-03-03 | 1,114,511,881 | 0 | 82.5564 | 1,350,000,000 | 2020-02-29 |
| 1394 | 2020-03-02 | 1,114,511,881 | 6,000 | 82.5564 | 1,350,000,000 | 2020-02-29 |
| 1395 | 2020-02-28 | 1,114,505,881 | -12,000 | 82.5560 | 1,350,000,000 | 2020-01-31 |
| 1396 | 2020-02-27 | 1,114,517,881 | 30,000 | 82.5569 | 1,350,000,000 | 2020-01-31 |
| 1397 | 2020-02-26 | 1,114,487,881 | 6,000 | 82.5547 | 1,350,000,000 | 2020-01-31 |
| 1398 | 2020-02-25 | 1,114,481,881 | 0 | 82.5542 | 1,350,000,000 | 2020-01-31 |
| 1399 | 2020-02-24 | 1,114,481,881 | -54,000 | 82.5542 | 1,350,000,000 | 2020-01-31 |
| 1400 | 2020-02-21 | 1,114,535,881 | -6,000 | 82.5582 | 1,350,000,000 | 2020-01-31 |
| 1401 | 2020-02-20 | 1,114,541,881 | -33,000 | 82.5587 | 1,350,000,000 | 2020-01-31 |
| 1402 | 2020-02-19 | 1,114,574,881 | 81,000 | 82.5611 | 1,350,000,000 | 2020-01-31 |
| 1403 | 2020-02-18 | 1,114,493,881 | 132,000 | 82.5551 | 1,350,000,000 | 2020-01-31 |
| 1404 | 2020-02-17 | 1,114,361,881 | 147,000 | 82.5453 | 1,350,000,000 | 2020-01-31 |
| 1405 | 2020-02-14 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1406 | 2020-02-13 | 1,114,214,881 | -9,000 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1407 | 2020-02-12 | 1,114,223,881 | 9,000 | 82.5351 | 1,350,000,000 | 2020-01-31 |
| 1408 | 2020-02-11 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1409 | 2020-02-10 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1410 | 2020-02-07 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1411 | 2020-02-06 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1412 | 2020-02-05 | 1,114,214,881 | 42,000 | 82.5344 | 1,350,000,000 | 2020-01-31 |
| 1413 | 2020-02-04 | 1,114,172,881 | -12,000 | 82.5313 | 1,350,000,000 | 2020-01-31 |
| 1414 | 2020-02-03 | 1,114,184,881 | 0 | 82.5322 | 1,350,000,000 | 2020-01-31 |
| 1415 | 2020-01-31 | 1,114,184,881 | 0 | 82.5322 | 1,350,000,000 | 2020-01-31 |
| 1416 | 2020-01-30 | 1,114,184,881 | 0 | 82.5322 | 1,350,000,000 | 2019-12-31 |
| 1417 | 2020-01-29 | 1,114,184,881 | -30,000 | 82.5322 | 1,350,000,000 | 2019-12-31 |
| 1418 | 2020-01-24 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2019-12-31 |
| 1419 | 2020-01-23 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2019-12-31 |
| 1420 | 2020-01-22 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2019-12-31 |
| 1421 | 2020-01-21 | 1,114,214,881 | 0 | 82.5344 | 1,350,000,000 | 2019-12-31 |
| 1422 | 2020-01-20 | 1,114,214,881 | 81,000 | 82.5344 | 1,350,000,000 | 2019-12-31 |
| 1423 | 2020-01-17 | 1,114,133,881 | 0 | 82.5284 | 1,350,000,000 | 2019-12-31 |
| 1424 | 2020-01-16 | 1,114,133,881 | -9,000 | 82.5284 | 1,350,000,000 | 2019-12-31 |
| 1425 | 2020-01-15 | 1,114,142,881 | -135,000 | 82.5291 | 1,350,000,000 | 2019-12-31 |
| 1426 | 2020-01-14 | 1,114,277,881 | 3,000 | 82.5391 | 1,350,000,000 | 2019-12-31 |
| 1427 | 2020-01-13 | 1,114,274,881 | -3,000 | 82.5389 | 1,350,000,000 | 2019-12-31 |
| 1428 | 2020-01-10 | 1,114,277,881 | 0 | 82.5391 | 1,350,000,000 | 2019-12-31 |
| 1429 | 2020-01-09 | 1,114,277,881 | 381,000 | 82.5391 | 1,350,000,000 | 2019-12-31 |
| 1430 | 2020-01-08 | 1,113,896,881 | -3,000 | 82.5109 | 1,350,000,000 | 2019-12-31 |
| 1431 | 2020-01-07 | 1,113,899,881 | 99,000 | 82.5111 | 1,350,000,000 | 2019-12-31 |
| 1432 | 2020-01-06 | 1,113,800,881 | -3,000 | 82.5038 | 1,350,000,000 | 2019-12-31 |
| 1433 | 2020-01-03 | 1,113,803,881 | -39,000 | 82.5040 | 1,350,000,000 | 2019-12-31 |
| 1434 | 2020-01-02 | 1,113,842,881 | 0 | 82.5069 | 1,350,000,000 | 2019-12-31 |
| 1435 | 2019-12-31 | 1,113,842,881 | 0 | 82.5069 | 1,350,000,000 | 2019-12-31 |
| 1436 | 2019-12-30 | 1,113,842,881 | -9,000 | 82.5069 | 1,350,000,000 | 2019-11-30 |
| 1437 | 2019-12-27 | 1,113,851,881 | 0 | 82.5075 | 1,350,000,000 | 2019-11-30 |
| 1438 | 2019-12-24 | 1,113,851,881 | 0 | 82.5075 | 1,350,000,000 | 2019-11-30 |
| 1439 | 2019-12-23 | 1,113,851,881 | -18,000 | 82.5075 | 1,350,000,000 | 2019-11-30 |
| 1440 | 2019-12-20 | 1,113,869,881 | -12,000 | 82.5089 | 1,350,000,000 | 2019-11-30 |
| 1441 | 2019-12-19 | 1,113,881,881 | -3,000 | 82.5098 | 1,350,000,000 | 2019-11-30 |
| 1442 | 2019-12-18 | 1,113,884,881 | -63,000 | 82.5100 | 1,350,000,000 | 2019-11-30 |
| 1443 | 2019-12-17 | 1,113,947,881 | -12,000 | 82.5147 | 1,350,000,000 | 2019-11-30 |
| 1444 | 2019-12-16 | 1,113,959,881 | 150,000 | 82.5155 | 1,350,000,000 | 2019-11-30 |
| 1445 | 2019-12-13 | 1,113,809,881 | 0 | 82.5044 | 1,350,000,000 | 2019-11-30 |
| 1446 | 2019-12-12 | 1,113,809,881 | 9,000 | 82.5044 | 1,350,000,000 | 2019-11-30 |
| 1447 | 2019-12-11 | 1,113,800,881 | -222,000 | 82.5038 | 1,350,000,000 | 2019-11-30 |
| 1448 | 2019-12-10 | 1,114,022,881 | -111,000 | 82.5202 | 1,350,000,000 | 2019-11-30 |
| 1449 | 2019-12-09 | 1,114,133,881 | -183,000 | 82.5284 | 1,350,000,000 | 2019-11-30 |
| 1450 | 2019-12-06 | 1,114,316,881 | 30,000 | 82.5420 | 1,350,000,000 | 2019-11-30 |
| 1451 | 2019-12-05 | 1,114,286,881 | -9,000 | 82.5398 | 1,350,000,000 | 2019-11-30 |
| 1452 | 2019-12-04 | 1,114,295,881 | -9,000 | 82.5404 | 1,350,000,000 | 2019-11-30 |
| 1453 | 2019-12-03 | 1,114,304,881 | -21,000 | 82.5411 | 1,350,000,000 | 2019-11-30 |
| 1454 | 2019-12-02 | 1,114,325,881 | -54,000 | 82.5427 | 1,350,000,000 | 2019-11-30 |
| 1455 | 2019-11-29 | 1,114,379,881 | -171,000 | 82.5467 | 1,350,000,000 | 2019-10-31 |
| 1456 | 2019-11-28 | 1,114,550,881 | -372,000 | 82.5593 | 1,350,000,000 | 2019-10-31 |
| 1457 | 2019-11-27 | 1,114,922,881 | -21,000 | 82.5869 | 1,350,000,000 | 2019-10-31 |
| 1458 | 2019-11-26 | 1,114,943,881 | 0 | 82.5884 | 1,350,000,000 | 2019-10-31 |
| 1459 | 2019-11-25 | 1,114,943,881 | 0 | 82.5884 | 1,350,000,000 | 2019-10-31 |
| 1460 | 2019-11-22 | 1,114,943,881 | -1,254,000 | 82.5884 | 1,350,000,000 | 2019-10-31 |
| 1461 | 2019-11-21 | 1,116,197,881 | -81,000 | 82.6813 | 1,350,000,000 | 2019-10-31 |
| 1462 | 2019-11-20 | 1,116,278,881 | -192,000 | 82.6873 | 1,350,000,000 | 2019-10-31 |
| 1463 | 2019-11-19 | 1,116,470,881 | 0 | 82.7015 | 1,350,000,000 | 2019-10-31 |
| 1464 | 2019-11-18 | 1,116,470,881 | 0 | 82.7015 | 1,350,000,000 | 2019-10-31 |
| 1465 | 2019-11-15 | 1,116,470,881 | -66,000 | 82.7015 | 1,350,000,000 | 2019-10-31 |
| 1466 | 2019-11-14 | 1,116,536,881 | 48,000 | 82.7064 | 1,350,000,000 | 2019-10-31 |
| 1467 | 2019-11-13 | 1,116,488,881 | 0 | 82.7029 | 1,350,000,000 | 2019-10-31 |
| 1468 | 2019-11-12 | 1,116,488,881 | 0 | 82.7029 | 1,350,000,000 | 2019-10-31 |
| 1469 | 2019-11-11 | 1,116,488,881 | 0 | 82.7029 | 1,350,000,000 | 2019-10-31 |
| 1470 | 2019-11-08 | 1,116,488,881 | -30,000 | 82.7029 | 1,350,000,000 | 2019-10-31 |
| 1471 | 2019-11-07 | 1,116,518,881 | -15,000 | 82.7051 | 1,350,000,000 | 2019-10-31 |
| 1472 | 2019-11-06 | 1,116,533,881 | 0 | 82.7062 | 1,350,000,000 | 2019-10-31 |
| 1473 | 2019-11-05 | 1,116,533,881 | 111,000 | 82.7062 | 1,350,000,000 | 2019-10-31 |
| 1474 | 2019-11-04 | 1,116,422,881 | 0 | 82.6980 | 1,350,000,000 | 2019-10-31 |
| 1475 | 2019-11-01 | 1,116,422,881 | -3,000 | 82.6980 | 1,350,000,000 | 2019-10-31 |
| 1476 | 2019-10-31 | 1,116,425,881 | 3,000 | 82.6982 | 1,350,000,000 | 2019-10-31 |
| 1477 | 2019-10-30 | 1,116,422,881 | 9,000 | 82.6980 | 1,350,000,000 | 2019-09-30 |
| 1478 | 2019-10-29 | 1,116,413,881 | 0 | 82.6973 | 1,350,000,000 | 2019-09-30 |
| 1479 | 2019-10-28 | 1,116,413,881 | -9,000 | 82.6973 | 1,350,000,000 | 2019-09-30 |
| 1480 | 2019-10-25 | 1,116,422,881 | 0 | 82.6980 | 1,350,000,000 | 2019-09-30 |
| 1481 | 2019-10-24 | 1,116,422,881 | -27,000 | 82.6980 | 1,350,000,000 | 2019-09-30 |
| 1482 | 2019-10-23 | 1,116,449,881 | 21,000 | 82.7000 | 1,350,000,000 | 2019-09-30 |
| 1483 | 2019-10-22 | 1,116,428,881 | -27,000 | 82.6984 | 1,350,000,000 | 2019-09-30 |
| 1484 | 2019-10-21 | 1,116,455,881 | 0 | 82.7004 | 1,350,000,000 | 2019-09-30 |
| 1485 | 2019-10-18 | 1,116,455,881 | 33,000 | 82.7004 | 1,350,000,000 | 2019-09-30 |
| 1486 | 2019-10-17 | 1,116,422,881 | -30,000 | 82.6980 | 1,350,000,000 | 2019-09-30 |
| 1487 | 2019-10-16 | 1,116,452,881 | 0 | 82.7002 | 1,350,000,000 | 2019-09-30 |
| 1488 | 2019-10-15 | 1,116,452,881 | 9,000 | 82.7002 | 1,350,000,000 | 2019-09-30 |
| 1489 | 2019-10-14 | 1,116,443,881 | 0 | 82.6995 | 1,350,000,000 | 2019-09-30 |
| 1490 | 2019-10-11 | 1,116,443,881 | 0 | 82.6995 | 1,350,000,000 | 2019-09-30 |
| 1491 | 2019-10-10 | 1,116,443,881 | 0 | 82.6995 | 1,350,000,000 | 2019-09-30 |
| 1492 | 2019-10-09 | 1,116,443,881 | -87,000 | 82.6995 | 1,350,000,000 | 2019-09-30 |
| 1493 | 2019-10-08 | 1,116,530,881 | 0 | 82.7060 | 1,350,000,000 | 2019-09-30 |
| 1494 | 2019-10-04 | 1,116,530,881 | 0 | 82.7060 | 1,350,000,000 | 2019-09-30 |
| 1495 | 2019-10-03 | 1,116,530,881 | 0 | 82.7060 | 1,350,000,000 | 2019-09-30 |
| 1496 | 2019-10-02 | 1,116,530,881 | 0 | 82.7060 | 1,350,000,000 | 2019-09-30 |
| 1497 | 2019-09-30 | 1,116,530,881 | 6,000 | 82.7060 | 1,350,000,000 | 2019-09-30 |
| 1498 | 2019-09-27 | 1,116,524,881 | 21,000 | 82.7055 | 1,350,000,000 | 2019-08-31 |
| 1499 | 2019-09-26 | 1,116,503,881 | 0 | 82.7040 | 1,350,000,000 | 2019-08-31 |
| 1500 | 2019-09-25 | 1,116,503,881 | -39,000 | 82.7040 | 1,350,000,000 | 2019-08-31 |
| 1501 | 2019-09-24 | 1,116,542,881 | 3,000 | 82.7069 | 1,350,000,000 | 2019-08-31 |
| 1502 | 2019-09-23 | 1,116,539,881 | 0 | 82.7067 | 1,350,000,000 | 2019-08-31 |
| 1503 | 2019-09-20 | 1,116,539,881 | -30,000 | 82.7067 | 1,350,000,000 | 2019-08-31 |
| 1504 | 2019-09-19 | 1,116,569,881 | 0 | 82.7089 | 1,350,000,000 | 2019-08-31 |
| 1505 | 2019-09-18 | 1,116,569,881 | 54,000 | 82.7089 | 1,350,000,000 | 2019-08-31 |
| 1506 | 2019-09-17 | 1,116,515,881 | 0 | 82.7049 | 1,350,000,000 | 2019-08-31 |
| 1507 | 2019-09-16 | 1,116,515,881 | 90,000 | 82.7049 | 1,350,000,000 | 2019-08-31 |
| 1508 | 2019-09-13 | 1,116,425,881 | 15,000 | 82.6982 | 1,350,000,000 | 2019-08-31 |
| 1509 | 2019-09-12 | 1,116,410,881 | 0 | 82.6971 | 1,350,000,000 | 2019-08-31 |
| 1510 | 2019-09-11 | 1,116,410,881 | -171,000 | 82.6971 | 1,350,000,000 | 2019-08-31 |
| 1511 | 2019-09-10 | 1,116,581,881 | -1 | 82.7098 | 1,350,000,000 | 2019-08-31 |
| 1512 | 2019-09-09 | 1,116,581,882 | -69,000 | 82.7098 | 1,350,000,000 | 2019-08-31 |
| 1513 | 2019-09-06 | 1,116,650,882 | -36,000 | 82.7149 | 1,350,000,000 | 2019-08-31 |
| 1514 | 2019-09-05 | 1,116,686,882 | -27,000 | 82.7175 | 1,350,000,000 | 2019-08-31 |
| 1515 | 2019-09-04 | 1,116,713,882 | 0 | 82.7195 | 1,350,000,000 | 2019-08-31 |
| 1516 | 2019-09-03 | 1,116,713,882 | 0 | 82.7195 | 1,350,000,000 | 2019-08-31 |
| 1517 | 2019-09-02 | 1,116,713,882 | -21,000 | 82.7195 | 1,350,000,000 | 2019-08-31 |
| 1518 | 2019-08-30 | 1,116,734,882 | 51,000 | 82.7211 | 1,350,000,000 | 2019-07-31 |
| 1519 | 2019-08-29 | 1,116,683,882 | -15,000 | 82.7173 | 1,350,000,000 | 2019-07-31 |
| 1520 | 2019-08-28 | 1,116,698,882 | 96,000 | 82.7184 | 1,350,000,000 | 2019-07-31 |
| 1521 | 2019-08-27 | 1,116,602,882 | 0 | 82.7113 | 1,350,000,000 | 2019-07-31 |
| 1522 | 2019-08-26 | 1,116,602,882 | -21,000 | 82.7113 | 1,350,000,000 | 2019-07-31 |
| 1523 | 2019-08-23 | 1,116,623,882 | -30,000 | 82.7129 | 1,350,000,000 | 2019-07-31 |
| 1524 | 2019-08-22 | 1,116,653,882 | 30,000 | 82.7151 | 1,350,000,000 | 2019-07-31 |
| 1525 | 2019-08-21 | 1,116,623,882 | 0 | 82.7129 | 1,350,000,000 | 2019-07-31 |
| 1526 | 2019-08-20 | 1,116,623,882 | 0 | 82.7129 | 1,350,000,000 | 2019-07-31 |
| 1527 | 2019-08-19 | 1,116,623,882 | 0 | 82.7129 | 1,350,000,000 | 2019-07-31 |
| 1528 | 2019-08-16 | 1,116,623,882 | 120,000 | 82.7129 | 1,350,000,000 | 2019-07-31 |
| 1529 | 2019-08-15 | 1,116,503,882 | 0 | 82.7040 | 1,350,000,000 | 2019-07-31 |
| 1530 | 2019-08-14 | 1,116,503,882 | -24,000 | 82.7040 | 1,350,000,000 | 2019-07-31 |
| 1531 | 2019-08-13 | 1,116,527,882 | 0 | 82.7058 | 1,350,000,000 | 2019-07-31 |
| 1532 | 2019-08-12 | 1,116,527,882 | -33,000 | 82.7058 | 1,350,000,000 | 2019-07-31 |
| 1533 | 2019-08-09 | 1,116,560,882 | 0 | 82.7082 | 1,350,000,000 | 2019-07-31 |
| 1534 | 2019-08-08 | 1,116,560,882 | 0 | 82.7082 | 1,350,000,000 | 2019-07-31 |
| 1535 | 2019-08-07 | 1,116,560,882 | 0 | 82.7082 | 1,350,000,000 | 2019-07-31 |
| 1536 | 2019-08-06 | 1,116,560,882 | 30,000 | 82.7082 | 1,350,000,000 | 2019-07-31 |
| 1537 | 2019-08-05 | 1,116,530,882 | -234,000 | 82.7060 | 1,350,000,000 | 2019-07-31 |
| 1538 | 2019-08-02 | 1,116,764,882 | 0 | 82.7233 | 1,350,000,000 | 2019-07-31 |
| 1539 | 2019-08-01 | 1,116,764,882 | 0 | 82.7233 | 1,350,000,000 | 2019-07-31 |
| 1540 | 2019-07-31 | 1,116,764,882 | 60,000 | 82.7233 | 1,350,000,000 | 2019-07-31 |
| 1541 | 2019-07-30 | 1,116,704,882 | -63,000 | 82.7189 | 1,350,000,000 | 2019-06-30 |
| 1542 | 2019-07-29 | 1,116,767,882 | -6,000 | 82.7235 | 1,350,000,000 | 2019-06-30 |
| 1543 | 2019-07-26 | 1,116,773,882 | 0 | 82.7240 | 1,350,000,000 | 2019-06-30 |
| 1544 | 2019-07-25 | 1,116,773,882 | 81,000 | 82.7240 | 1,350,000,000 | 2019-06-30 |
| 1545 | 2019-07-24 | 1,116,692,882 | 219,000 | 82.7180 | 1,350,000,000 | 2019-06-30 |
| 1546 | 2019-07-23 | 1,116,473,882 | 0 | 82.7018 | 1,350,000,000 | 2019-06-30 |
| 1547 | 2019-07-22 | 1,116,473,882 | 0 | 82.7018 | 1,350,000,000 | 2019-06-30 |
| 1548 | 2019-07-19 | 1,116,473,882 | -39,000 | 82.7018 | 1,350,000,000 | 2019-06-30 |
| 1549 | 2019-07-18 | 1,116,512,882 | 0 | 82.7047 | 1,350,000,000 | 2019-06-30 |
| 1550 | 2019-07-17 | 1,116,512,882 | 135,000 | 82.7047 | 1,350,000,000 | 2019-06-30 |
| 1551 | 2019-07-16 | 1,116,377,882 | -57,000 | 82.6947 | 1,350,000,000 | 2019-06-30 |
| 1552 | 2019-07-15 | 1,116,434,882 | -60,000 | 82.6989 | 1,350,000,000 | 2019-06-30 |
| 1553 | 2019-07-12 | 1,116,494,882 | -66,000 | 82.7033 | 1,350,000,000 | 2019-06-30 |
| 1554 | 2019-07-11 | 1,116,560,882 | -15,000 | 82.7082 | 1,350,000,000 | 2019-06-30 |
| 1555 | 2019-07-10 | 1,116,575,882 | -3,000 | 82.7093 | 1,350,000,000 | 2019-06-30 |
| 1556 | 2019-07-09 | 1,116,578,882 | 0 | 82.7095 | 1,350,000,000 | 2019-06-30 |
| 1557 | 2019-07-08 | 1,116,578,882 | -90,000 | 82.7095 | 1,350,000,000 | 2019-06-30 |
| 1558 | 2019-07-05 | 1,116,668,882 | -72,000 | 82.7162 | 1,350,000,000 | 2019-06-30 |
| 1559 | 2019-07-04 | 1,116,740,882 | 0 | 82.7215 | 1,350,000,000 | 2019-06-30 |
| 1560 | 2019-07-03 | 1,116,740,882 | -276,000 | 82.7215 | 1,350,000,000 | 2019-06-30 |
| 1561 | 2019-07-02 | 1,117,016,882 | -63,000 | 82.7420 | 1,350,000,000 | 2019-06-30 |
| 1562 | 2019-06-28 | 1,117,079,882 | 0 | 82.7467 | 1,350,000,000 | 2019-05-31 |
| 1563 | 2019-06-27 | 1,117,079,882 | 0 | 82.7467 | 1,350,000,000 | 2019-05-31 |
| 1564 | 2019-06-26 | 1,117,079,882 | -60,000 | 82.7467 | 1,350,000,000 | 2019-05-31 |
| 1565 | 2019-06-25 | 1,117,139,882 | -93,000 | 82.7511 | 1,350,000,000 | 2019-05-31 |
| 1566 | 2019-06-24 | 1,117,232,882 | -21,000 | 82.7580 | 1,350,000,000 | 2019-05-31 |
| 1567 | 2019-06-21 | 1,117,253,882 | -123,000 | 82.7595 | 1,350,000,000 | 2019-05-31 |
| 1568 | 2019-06-20 | 1,117,376,882 | -30,000 | 82.7687 | 1,350,000,000 | 2019-05-31 |
| 1569 | 2019-06-19 | 1,117,406,882 | -27,000 | 82.7709 | 1,350,000,000 | 2019-05-31 |
| 1570 | 2019-06-18 | 1,117,433,882 | 0 | 82.7729 | 1,350,000,000 | 2019-05-31 |
| 1571 | 2019-06-17 | 1,117,433,882 | 0 | 82.7729 | 1,350,000,000 | 2019-05-31 |
| 1572 | 2019-06-14 | 1,117,433,882 | -6,000 | 82.7729 | 1,350,000,000 | 2019-05-31 |
| 1573 | 2019-06-13 | 1,117,439,882 | 0 | 82.7733 | 1,350,000,000 | 2019-05-31 |
| 1574 | 2019-06-12 | 1,117,439,882 | 0 | 82.7733 | 1,350,000,000 | 2019-05-31 |
| 1575 | 2019-06-11 | 1,117,439,882 | 0 | 82.7733 | 1,350,000,000 | 2019-05-31 |
| 1576 | 2019-06-10 | 1,117,439,882 | -15,000 | 82.7733 | 1,350,000,000 | 2019-05-31 |
| 1577 | 2019-06-06 | 1,117,454,882 | 0 | 82.7744 | 1,350,000,000 | 2019-05-31 |
| 1578 | 2019-06-05 | 1,117,454,882 | -27,000 | 82.7744 | 1,350,000,000 | 2019-05-31 |
| 1579 | 2019-06-04 | 1,117,481,882 | -90,000 | 82.7764 | 1,350,000,000 | 2019-05-31 |
| 1580 | 2019-06-03 | 1,117,571,882 | -324,000 | 82.7831 | 1,350,000,000 | 2019-05-31 |
| 1581 | 2019-05-31 | 1,117,895,882 | -423,000 | 82.8071 | 1,350,000,000 | 2019-05-31 |
| 1582 | 2019-05-30 | 1,118,318,882 | -516,000 | 82.8384 | 1,350,000,000 | 2019-04-30 |
| 1583 | 2019-05-29 | 1,118,834,882 | -138,000 | 82.8767 | 1,350,000,000 | 2019-04-30 |
| 1584 | 2019-05-28 | 1,118,972,882 | -177,000 | 82.8869 | 1,350,000,000 | 2019-04-30 |
| 1585 | 2019-05-27 | 1,119,149,882 | 0 | 82.9000 | 1,350,000,000 | 2019-04-30 |
| 1586 | 2019-05-24 | 1,119,149,882 | -78,000 | 82.9000 | 1,350,000,000 | 2019-04-30 |
| 1587 | 2019-05-23 | 1,119,227,882 | -69,000 | 82.9058 | 1,350,000,000 | 2019-04-30 |
| 1588 | 2019-05-22 | 1,119,296,882 | -147,000 | 82.9109 | 1,350,000,000 | 2019-04-30 |
| 1589 | 2019-05-21 | 1,119,443,882 | 2,217,000 | 82.9218 | 1,350,000,000 | 2019-04-30 |
| 1590 | 2019-05-20 | 1,117,226,882 | -129,000 | 82.7575 | 1,350,000,000 | 2019-04-30 |
| 1591 | 2019-05-17 | 1,117,355,882 | 60,000 | 82.7671 | 1,350,000,000 | 2019-04-30 |
| 1592 | 2019-05-16 | 1,117,295,882 | -45,000 | 82.7627 | 1,350,000,000 | 2019-04-30 |
| 1593 | 2019-05-15 | 1,117,340,882 | 24,000 | 82.7660 | 1,350,000,000 | 2019-04-30 |
| 1594 | 2019-05-14 | 1,117,316,882 | 138,000 | 82.7642 | 1,350,000,000 | 2019-04-30 |
| 1595 | 2019-05-10 | 1,117,178,882 | 0 | 82.7540 | 1,350,000,000 | 2019-04-30 |
| 1596 | 2019-05-09 | 1,117,178,882 | -156,000 | 82.7540 | 1,350,000,000 | 2019-04-30 |
| 1597 | 2019-05-08 | 1,117,334,882 | -153,000 | 82.7655 | 1,350,000,000 | 2019-04-30 |
| 1598 | 2019-05-07 | 1,117,487,882 | 12,000 | 82.7769 | 1,350,000,000 | 2019-04-30 |
| 1599 | 2019-05-06 | 1,117,475,882 | 99,000 | 82.7760 | 1,350,000,000 | 2019-04-30 |
| 1600 | 2019-05-03 | 1,117,376,882 | -33,000 | 82.7687 | 1,350,000,000 | 2019-04-30 |
| 1601 | 2019-05-02 | 1,117,409,882 | 18,000 | 82.7711 | 1,350,000,000 | 2019-04-30 |
| 1602 | 2019-04-30 | 1,117,391,882 | -48,000 | 82.7698 | 1,350,000,000 | 2019-04-30 |
| 1603 | 2019-04-29 | 1,117,439,882 | 0 | 82.7733 | 1,350,000,000 | 2019-03-31 |
| 1604 | 2019-04-26 | 1,117,439,882 | 0 | 82.7733 | 1,350,000,000 | 2019-03-31 |
| 1605 | 2019-04-25 | 1,117,439,882 | -12,000 | 82.7733 | 1,350,000,000 | 2019-03-31 |
| 1606 | 2019-04-24 | 1,117,451,882 | 42,000 | 82.7742 | 1,350,000,000 | 2019-03-31 |
| 1607 | 2019-04-23 | 1,117,409,882 | 12,000 | 82.7711 | 1,350,000,000 | 2019-03-31 |
| 1608 | 2019-04-18 | 1,117,397,882 | 0 | 82.7702 | 1,350,000,000 | 2019-03-31 |
| 1609 | 2019-04-17 | 1,117,397,882 | 195,000 | 82.7702 | 1,350,000,000 | 2019-03-31 |
| 1610 | 2019-04-16 | 1,117,202,882 | 96,000 | 82.7558 | 1,350,000,000 | 2019-03-31 |
| 1611 | 2019-04-15 | 1,117,106,882 | 378,000 | 82.7487 | 1,350,000,000 | 2019-03-31 |
| 1612 | 2019-04-12 | 1,116,728,882 | -42,000 | 82.7207 | 1,350,000,000 | 2019-03-31 |
| 1613 | 2019-04-11 | 1,116,770,882 | -9,000 | 82.7238 | 1,350,000,000 | 2019-03-31 |
| 1614 | 2019-04-10 | 1,116,779,882 | 90,000 | 82.7244 | 1,350,000,000 | 2019-03-31 |
| 1615 | 2019-04-09 | 1,116,689,882 | -162,000 | 82.7178 | 1,350,000,000 | 2019-03-31 |
| 1616 | 2019-04-08 | 1,116,851,882 | -147,000 | 82.7298 | 1,350,000,000 | 2019-03-31 |
| 1617 | 2019-04-04 | 1,116,998,882 | -27,000 | 82.7407 | 1,350,000,000 | 2019-03-31 |
| 1618 | 2019-04-03 | 1,117,025,882 | -12,000 | 82.7427 | 1,350,000,000 | 2019-03-31 |
| 1619 | 2019-04-02 | 1,117,037,882 | -15,000 | 82.7435 | 1,350,000,000 | 2019-03-31 |
| 1620 | 2019-04-01 | 1,117,052,882 | -309,000 | 82.7447 | 1,350,000,000 | 2019-03-31 |
| 1621 | 2019-03-29 | 1,117,361,882 | -60,000 | 82.7675 | 1,350,000,000 | 2019-02-28 |
| 1622 | 2019-03-28 | 1,117,421,882 | -18,000 | 82.7720 | 1,350,000,000 | 2019-02-28 |
| 1623 | 2019-03-27 | 1,117,439,882 | -138,000 | 82.7733 | 1,350,000,000 | 2019-02-28 |
| 1624 | 2019-03-26 | 1,117,577,882 | 153,000 | 82.7835 | 1,350,000,000 | 2019-02-28 |
| 1625 | 2019-03-25 | 1,117,424,882 | -135,000 | 82.7722 | 1,350,000,000 | 2019-02-28 |
| 1626 | 2019-03-22 | 1,117,559,882 | 54,000 | 82.7822 | 1,350,000,000 | 2019-02-28 |
| 1627 | 2019-03-21 | 1,117,505,882 | 0 | 82.7782 | 1,350,000,000 | 2019-02-28 |
| 1628 | 2019-03-20 | 1,117,505,882 | -27,000 | 82.7782 | 1,350,000,000 | 2019-02-28 |
| 1629 | 2019-03-19 | 1,117,532,882 | -18,000 | 82.7802 | 1,350,000,000 | 2019-02-28 |
| 1630 | 2019-03-18 | 1,117,550,882 | 171,000 | 82.7815 | 1,350,000,000 | 2019-02-28 |
| 1631 | 2019-03-15 | 1,117,379,882 | 60,000 | 82.7689 | 1,350,000,000 | 2019-02-28 |
| 1632 | 2019-03-14 | 1,117,319,882 | 66,000 | 82.7644 | 1,350,000,000 | 2019-02-28 |
| 1633 | 2019-03-13 | 1,117,253,882 | -30,000 | 82.7595 | 1,350,000,000 | 2019-02-28 |
| 1634 | 2019-03-12 | 1,117,283,882 | -141,000 | 82.7618 | 1,350,000,000 | 2019-02-28 |
| 1635 | 2019-03-11 | 1,117,424,882 | 84,000 | 82.7722 | 1,350,000,000 | 2019-02-28 |
| 1636 | 2019-03-08 | 1,117,340,882 | 6,000 | 82.7660 | 1,350,000,000 | 2019-02-28 |
| 1637 | 2019-03-07 | 1,117,334,882 | -27,000 | 82.7655 | 1,350,000,000 | 2019-02-28 |
| 1638 | 2019-03-06 | 1,117,361,882 | -3,000 | 82.7675 | 1,350,000,000 | 2019-02-28 |
| 1639 | 2019-03-05 | 1,117,364,882 | 129,000 | 82.7678 | 1,350,000,000 | 2019-02-28 |
| 1640 | 2019-03-04 | 1,117,235,882 | 174,000 | 82.7582 | 1,350,000,000 | 2019-02-28 |
| 1641 | 2019-03-01 | 1,117,061,882 | -282,000 | 82.7453 | 1,350,000,000 | 2019-02-28 |
| 1642 | 2019-02-28 | 1,117,343,882 | -36,000 | 82.7662 | 1,350,000,000 | 2019-02-28 |
| 1643 | 2019-02-27 | 1,117,379,882 | -330,000 | 82.7689 | 1,350,000,000 | 2019-01-31 |
| 1644 | 2019-02-26 | 1,117,709,882 | -33,000 | 82.7933 | 1,350,000,000 | 2019-01-31 |
| 1645 | 2019-02-25 | 1,117,742,882 | -159,000 | 82.7958 | 1,350,000,000 | 2019-01-31 |
| 1646 | 2019-02-22 | 1,117,901,882 | -114,000 | 82.8075 | 1,350,000,000 | 2019-01-31 |
| 1647 | 2019-02-21 | 1,118,015,882 | -57,000 | 82.8160 | 1,350,000,000 | 2019-01-31 |
| 1648 | 2019-02-20 | 1,118,072,882 | 12,000 | 82.8202 | 1,350,000,000 | 2019-01-31 |
| 1649 | 2019-02-19 | 1,118,060,882 | 0 | 82.8193 | 1,350,000,000 | 2019-01-31 |
| 1650 | 2019-02-18 | 1,118,060,882 | 60,000 | 82.8193 | 1,350,000,000 | 2019-01-31 |
| 1651 | 2019-02-15 | 1,118,000,882 | -117,000 | 82.8149 | 1,350,000,000 | 2019-01-31 |
| 1652 | 2019-02-14 | 1,118,117,882 | 0 | 82.8235 | 1,350,000,000 | 2019-01-31 |
| 1653 | 2019-02-13 | 1,118,117,882 | 3,000 | 82.8235 | 1,350,000,000 | 2019-01-31 |
| 1654 | 2019-02-12 | 1,118,114,882 | 75,000 | 82.8233 | 1,350,000,000 | 2019-01-31 |
| 1655 | 2019-02-11 | 1,118,039,882 | -99,000 | 82.8178 | 1,350,000,000 | 2019-01-31 |
| 1656 | 2019-02-08 | 1,118,138,882 | 0 | 82.8251 | 1,350,000,000 | 2019-01-31 |
| 1657 | 2019-02-04 | 1,118,138,882 | 0 | 82.8251 | 1,350,000,000 | 2019-01-31 |
| 1658 | 2019-02-01 | 1,118,138,882 | 0 | 82.8251 | 1,350,000,000 | 2019-01-31 |
| 1659 | 2019-01-31 | 1,118,138,882 | 51,000 | 82.8251 | 1,350,000,000 | 2019-01-31 |
| 1660 | 2019-01-30 | 1,118,087,882 | 15,000 | 82.8213 | 1,350,000,000 | 2018-12-31 |
| 1661 | 2019-01-29 | 1,118,072,882 | -3,000 | 82.8202 | 1,350,000,000 | 2018-12-31 |
| 1662 | 2019-01-28 | 1,118,075,882 | -12,000 | 82.8204 | 1,350,000,000 | 2018-12-31 |
| 1663 | 2019-01-25 | 1,118,087,882 | 147,000 | 82.8213 | 1,350,000,000 | 2018-12-31 |
| 1664 | 2019-01-24 | 1,117,940,882 | 42,000 | 82.8104 | 1,350,000,000 | 2018-12-31 |
| 1665 | 2019-01-23 | 1,117,898,882 | -33,000 | 82.8073 | 1,350,000,000 | 2018-12-31 |
| 1666 | 2019-01-22 | 1,117,931,882 | 171,000 | 82.8098 | 1,350,000,000 | 2018-12-31 |
| 1667 | 2019-01-21 | 1,117,760,882 | -30,000 | 82.7971 | 1,350,000,000 | 2018-12-31 |
| 1668 | 2019-01-18 | 1,117,790,882 | 0 | 82.7993 | 1,350,000,000 | 2018-12-31 |
| 1669 | 2019-01-17 | 1,117,790,882 | -12,000 | 82.7993 | 1,350,000,000 | 2018-12-31 |
| 1670 | 2019-01-16 | 1,117,802,882 | -9,000 | 82.8002 | 1,350,000,000 | 2018-12-31 |
| 1671 | 2019-01-15 | 1,117,811,882 | -75,000 | 82.8009 | 1,350,000,000 | 2018-12-31 |
| 1672 | 2019-01-14 | 1,117,886,882 | -183,000 | 82.8064 | 1,350,000,000 | 2018-12-31 |
| 1673 | 2019-01-11 | 1,118,069,882 | 3,000 | 82.8200 | 1,350,000,000 | 2018-12-31 |
| 1674 | 2019-01-10 | 1,118,066,882 | 243,000 | 82.8198 | 1,350,000,000 | 2018-12-31 |
| 1675 | 2019-01-09 | 1,117,823,882 | -6,000 | 82.8018 | 1,350,000,000 | 2018-12-31 |
| 1676 | 2019-01-08 | 1,117,829,882 | 3,000 | 82.8022 | 1,350,000,000 | 2018-12-31 |
| 1677 | 2019-01-07 | 1,117,826,882 | 33,000 | 82.8020 | 1,350,000,000 | 2018-12-31 |
| 1678 | 2019-01-04 | 1,117,793,882 | 87,000 | 82.7995 | 1,350,000,000 | 2018-12-31 |
| 1679 | 2019-01-03 | 1,117,706,882 | -207,000 | 82.7931 | 1,350,000,000 | 2018-12-31 |
| 1680 | 2019-01-02 | 1,117,913,882 | 39,000 | 82.8084 | 1,350,000,000 | 2018-12-31 |
| 1681 | 2018-12-31 | 1,117,874,882 | 0 | 82.8055 | 1,350,000,000 | 2018-12-31 |
| 1682 | 2018-12-28 | 1,117,874,882 | 279,000 | 82.8055 | 1,350,000,000 | 2018-11-30 |
| 1683 | 2018-12-27 | 1,117,595,882 | 66,000 | 82.7849 | 1,350,000,000 | 2018-11-30 |
| 1684 | 2018-12-24 | 1,117,529,882 | 0 | 82.7800 | 1,350,000,000 | 2018-11-30 |
| 1685 | 2018-12-21 | 1,117,529,882 | 42,000 | 82.7800 | 1,350,000,000 | 2018-11-30 |
| 1686 | 2018-12-20 | 1,117,487,882 | -6,000 | 82.7769 | 1,350,000,000 | 2018-11-30 |
| 1687 | 2018-12-19 | 1,117,493,882 | -6,000 | 82.7773 | 1,350,000,000 | 2018-11-30 |
| 1688 | 2018-12-18 | 1,117,499,882 | -201,000 | 82.7778 | 1,350,000,000 | 2018-11-30 |
| 1689 | 2018-12-17 | 1,117,700,882 | -90,000 | 82.7927 | 1,350,000,000 | 2018-11-30 |
| 1690 | 2018-12-14 | 1,117,790,882 | -6,000 | 82.7993 | 1,350,000,000 | 2018-11-30 |
| 1691 | 2018-12-13 | 1,117,796,882 | -18,000 | 82.7998 | 1,350,000,000 | 2018-11-30 |
| 1692 | 2018-12-12 | 1,117,814,882 | -48,000 | 82.8011 | 1,350,000,000 | 2018-11-30 |
| 1693 | 2018-12-11 | 1,117,862,882 | 123,000 | 82.8047 | 1,350,000,000 | 2018-11-30 |
| 1694 | 2018-12-10 | 1,117,739,882 | -36,000 | 82.7955 | 1,350,000,000 | 2018-11-30 |
| 1695 | 2018-12-07 | 1,117,775,882 | -69,000 | 82.7982 | 1,350,000,000 | 2018-11-30 |
| 1696 | 2018-12-06 | 1,117,844,882 | -234,000 | 82.8033 | 1,350,000,000 | 2018-11-30 |
| 1697 | 2018-12-05 | 1,118,078,882 | -135,000 | 82.8207 | 1,350,000,000 | 2018-11-30 |
| 1698 | 2018-12-04 | 1,118,213,882 | 24,000 | 82.8307 | 1,350,000,000 | 2018-11-30 |
| 1699 | 2018-12-03 | 1,118,189,882 | -153,000 | 82.8289 | 1,350,000,000 | 2018-11-30 |
| 1700 | 2018-11-30 | 1,118,342,882 | 43,000 | 82.8402 | 1,350,000,000 | 2018-11-30 |
| 1701 | 2018-11-29 | 1,118,299,882 | -34,000 | 82.8370 | 1,350,000,000 | 2018-10-31 |
| 1702 | 2018-11-28 | 1,118,333,882 | 114,000 | 82.8395 | 1,350,000,000 | 2018-10-31 |
| 1703 | 2018-11-27 | 1,118,219,882 | -345,000 | 82.8311 | 1,350,000,000 | 2018-10-31 |
| 1704 | 2018-11-26 | 1,118,564,882 | -78,000 | 82.8567 | 1,350,000,000 | 2018-10-31 |
| 1705 | 2018-11-23 | 1,118,642,882 | -69,000 | 82.8624 | 1,350,000,000 | 2018-10-31 |
| 1706 | 2018-11-22 | 1,118,711,882 | 933,000 | 82.8675 | 1,350,000,000 | 2018-10-31 |
| 1707 | 2018-11-21 | 1,117,778,882 | -942,000 | 82.7984 | 1,350,000,000 | 2018-10-31 |
| 1708 | 2018-11-20 | 1,118,720,882 | -25,000 | 82.8682 | 1,350,000,000 | 2018-10-31 |
| 1709 | 2018-11-19 | 1,118,745,882 | 117,000 | 82.8701 | 1,350,000,000 | 2018-10-31 |
| 1710 | 2018-11-16 | 1,118,628,882 | -108,000 | 82.8614 | 1,350,000,000 | 2018-10-31 |
| 1711 | 2018-11-15 | 1,118,736,882 | -51,000 | 82.8694 | 1,350,000,000 | 2018-10-31 |
| 1712 | 2018-11-14 | 1,118,787,882 | -132,000 | 82.8732 | 1,350,000,000 | 2018-10-31 |
| 1713 | 2018-11-13 | 1,118,919,882 | -510,000 | 82.8830 | 1,350,000,000 | 2018-10-31 |
| 1714 | 2018-11-12 | 1,119,429,882 | -69,000 | 82.9207 | 1,350,000,000 | 2018-10-31 |
| 1715 | 2018-11-09 | 1,119,498,882 | 0 | 82.9258 | 1,350,000,000 | 2018-10-31 |
| 1716 | 2018-11-08 | 1,119,498,882 | -87,000 | 82.9258 | 1,350,000,000 | 2018-10-31 |
| 1717 | 2018-11-07 | 1,119,585,882 | -12,000 | 82.9323 | 1,350,000,000 | 2018-10-31 |
| 1718 | 2018-11-06 | 1,119,597,882 | 12,000 | 82.9332 | 1,350,000,000 | 2018-10-31 |
| 1719 | 2018-11-05 | 1,119,585,882 | 36,000 | 82.9323 | 1,350,000,000 | 2018-10-31 |
| 1720 | 2018-11-02 | 1,119,549,882 | 234,000 | 82.9296 | 1,350,000,000 | 2018-10-31 |
| 1721 | 2018-11-01 | 1,119,315,882 | -81,000 | 82.9123 | 1,350,000,000 | 2018-10-31 |
| 1722 | 2018-10-31 | 1,119,396,882 | 0 | 82.9183 | 1,350,000,000 | 2018-10-31 |
| 1723 | 2018-10-30 | 1,119,396,882 | 0 | 82.9183 | 1,350,000,000 | 2018-09-30 |
| 1724 | 2018-10-29 | 1,119,396,882 | -9,000 | 82.9183 | 1,350,000,000 | 2018-09-30 |
| 1725 | 2018-10-26 | 1,119,405,882 | 39,000 | 82.9190 | 1,350,000,000 | 2018-09-30 |
| 1726 | 2018-10-25 | 1,119,366,882 | -141,000 | 82.9161 | 1,350,000,000 | 2018-09-30 |
| 1727 | 2018-10-24 | 1,119,507,882 | 57,000 | 82.9265 | 1,350,000,000 | 2018-09-30 |
| 1728 | 2018-10-23 | 1,119,450,882 | 201,000 | 82.9223 | 1,350,000,000 | 2018-09-30 |
| 1729 | 2018-10-22 | 1,119,249,882 | 33,000 | 82.9074 | 1,350,000,000 | 2018-09-30 |
| 1730 | 2018-10-19 | 1,119,216,882 | -51,000 | 82.9050 | 1,350,000,000 | 2018-09-30 |
| 1731 | 2018-10-18 | 1,119,267,882 | -24,000 | 82.9087 | 1,350,000,000 | 2018-09-30 |
| 1732 | 2018-10-16 | 1,119,291,882 | -210,000 | 82.9105 | 1,350,000,000 | 2018-09-30 |
| 1733 | 2018-10-15 | 1,119,501,882 | -180,000 | 82.9261 | 1,350,000,000 | 2018-09-30 |
| 1734 | 2018-10-12 | 1,119,681,882 | 1,104,000 | 82.9394 | 1,350,000,000 | 2018-09-30 |
| 1735 | 2018-10-11 | 1,118,577,882 | -42,000 | 82.8576 | 1,350,000,000 | 2018-09-30 |
| 1736 | 2018-10-10 | 1,118,619,882 | 78,000 | 82.8607 | 1,350,000,000 | 2018-09-30 |
| 1737 | 2018-10-09 | 1,118,541,882 | -39,000 | 82.8550 | 1,350,000,000 | 2018-09-30 |
| 1738 | 2018-10-08 | 1,118,580,882 | 45,000 | 82.8578 | 1,350,000,000 | 2018-09-30 |
| 1739 | 2018-10-05 | 1,118,535,882 | 15,000 | 82.8545 | 1,350,000,000 | 2018-09-30 |
| 1740 | 2018-10-04 | 1,118,520,882 | 12,000 | 82.8534 | 1,350,000,000 | 2018-09-30 |
| 1741 | 2018-10-03 | 1,118,508,882 | -54,000 | 82.8525 | 1,350,000,000 | 2018-09-30 |
| 1742 | 2018-10-02 | 1,118,562,882 | 33,000 | 82.8565 | 1,350,000,000 | 2018-09-30 |
| 1743 | 2018-09-28 | 1,118,529,882 | -114,000 | 82.8541 | 1,350,000,000 | 2018-08-31 |
| 1744 | 2018-09-27 | 1,118,643,882 | 33,000 | 82.8625 | 1,350,000,000 | 2018-08-31 |
| 1745 | 2018-09-26 | 1,118,610,882 | 294,000 | 82.8601 | 1,350,000,000 | 2018-08-31 |
| 1746 | 2018-09-24 | 1,118,316,882 | 408,000 | 82.8383 | 1,350,000,000 | 2018-08-31 |
| 1747 | 2018-09-21 | 1,117,908,882 | -45,000 | 82.8081 | 1,350,000,000 | 2018-08-31 |
| 1748 | 2018-09-20 | 1,117,953,882 | 87,000 | 82.8114 | 1,350,000,000 | 2018-08-31 |
| 1749 | 2018-09-19 | 1,117,866,882 | 0 | 82.8050 | 1,350,000,000 | 2018-08-31 |
| 1750 | 2018-09-18 | 1,117,866,882 | -30,000 | 82.8050 | 1,350,000,000 | 2018-08-31 |
| 1751 | 2018-09-17 | 1,117,896,882 | 1,095,000 | 82.8072 | 1,350,000,000 | 2018-08-31 |
| 1752 | 2018-09-14 | 1,116,801,882 | -51,000 | 82.7261 | 1,350,000,000 | 2018-08-31 |
| 1753 | 2018-09-13 | 1,116,852,882 | -75,000 | 82.7298 | 1,350,000,000 | 2018-08-31 |
| 1754 | 2018-09-12 | 1,116,927,882 | 312,000 | 82.7354 | 1,350,000,000 | 2018-08-31 |
| 1755 | 2018-09-11 | 1,116,615,882 | 168,000 | 82.7123 | 1,350,000,000 | 2018-08-31 |
| 1756 | 2018-09-10 | 1,116,447,882 | -87,000 | 82.6998 | 1,350,000,000 | 2018-08-31 |
| 1757 | 2018-09-07 | 1,116,534,882 | 96,000 | 82.7063 | 1,350,000,000 | 2018-08-31 |
| 1758 | 2018-09-06 | 1,116,438,882 | -108,000 | 82.6992 | 1,350,000,000 | 2018-08-31 |
| 1759 | 2018-09-05 | 1,116,546,882 | 30,000 | 82.7072 | 1,350,000,000 | 2018-08-31 |
| 1760 | 2018-09-04 | 1,116,516,882 | 9,000 | 82.7050 | 1,350,000,000 | 2018-08-31 |
| 1761 | 2018-09-03 | 1,116,507,882 | 429,000 | 82.7043 | 1,350,000,000 | 2018-08-31 |
| 1762 | 2018-08-31 | 1,116,078,882 | 147,000 | 82.6725 | 1,350,000,000 | 2018-08-31 |
| 1763 | 2018-08-30 | 1,115,931,882 | 171,000 | 82.6616 | 1,350,000,000 | 2018-07-31 |
| 1764 | 2018-08-29 | 1,115,760,882 | -6,000 | 82.6490 | 1,350,000,000 | 2018-07-31 |
| 1765 | 2018-08-28 | 1,115,766,882 | -12,000 | 82.6494 | 1,350,000,000 | 2018-07-31 |
| 1766 | 2018-08-27 | 1,115,778,882 | 24,000 | 82.6503 | 1,350,000,000 | 2018-07-31 |
| 1767 | 2018-08-24 | 1,115,754,882 | 27,000 | 82.6485 | 1,350,000,000 | 2018-07-31 |
| 1768 | 2018-08-23 | 1,115,727,882 | -33,000 | 82.6465 | 1,350,000,000 | 2018-07-31 |
| 1769 | 2018-08-22 | 1,115,760,882 | -12,000 | 82.6490 | 1,350,000,000 | 2018-07-31 |
| 1770 | 2018-08-21 | 1,115,772,882 | -15,000 | 82.6498 | 1,350,000,000 | 2018-07-31 |
| 1771 | 2018-08-20 | 1,115,787,882 | -24,000 | 82.6510 | 1,350,000,000 | 2018-07-31 |
| 1772 | 2018-08-17 | 1,115,811,882 | -186,000 | 82.6527 | 1,350,000,000 | 2018-07-31 |
| 1773 | 2018-08-16 | 1,115,997,882 | 57,000 | 82.6665 | 1,350,000,000 | 2018-07-31 |
| 1774 | 2018-08-15 | 1,115,940,882 | -30,000 | 82.6623 | 1,350,000,000 | 2018-07-31 |
| 1775 | 2018-08-14 | 1,115,970,882 | 315,000 | 82.6645 | 1,350,000,000 | 2018-07-31 |
| 1776 | 2018-08-13 | 1,115,655,882 | 135,000 | 82.6412 | 1,350,000,000 | 2018-07-31 |
| 1777 | 2018-08-10 | 1,115,520,882 | 192,000 | 82.6312 | 1,350,000,000 | 2018-07-31 |
| 1778 | 2018-08-09 | 1,115,328,882 | 21,000 | 82.6170 | 1,350,000,000 | 2018-07-31 |
| 1779 | 2018-08-08 | 1,115,307,882 | -6,000 | 82.6154 | 1,350,000,000 | 2018-07-31 |
| 1780 | 2018-08-07 | 1,115,313,882 | -36,000 | 82.6158 | 1,350,000,000 | 2018-07-31 |
| 1781 | 2018-08-06 | 1,115,349,882 | 207,000 | 82.6185 | 1,350,000,000 | 2018-07-31 |
| 1782 | 2018-08-03 | 1,115,142,882 | 3,000 | 82.6032 | 1,350,000,000 | 2018-07-31 |
| 1783 | 2018-08-02 | 1,115,139,882 | 54,000 | 82.6030 | 1,350,000,000 | 2018-07-31 |
| 1784 | 2018-08-01 | 1,115,085,882 | 111,000 | 82.5990 | 1,350,000,000 | 2018-07-31 |
| 1785 | 2018-07-31 | 1,114,974,882 | -111,000 | 82.5907 | 1,350,000,000 | 2018-07-31 |
| 1786 | 2018-07-30 | 1,115,085,882 | 36,000 | 82.5990 | 1,350,000,000 | 2018-06-30 |
| 1787 | 2018-07-27 | 1,115,049,882 | -12,000 | 82.5963 | 1,350,000,000 | 2018-06-30 |
| 1788 | 2018-07-26 | 1,115,061,882 | 51,000 | 82.5972 | 1,350,000,000 | 2018-06-30 |
| 1789 | 2018-07-25 | 1,115,010,882 | 231,000 | 82.5934 | 1,350,000,000 | 2018-06-30 |
| 1790 | 2018-07-24 | 1,114,779,882 | -126,000 | 82.5763 | 1,350,000,000 | 2018-06-30 |
| 1791 | 2018-07-23 | 1,114,905,882 | 138,000 | 82.5856 | 1,350,000,000 | 2018-06-30 |
| 1792 | 2018-07-20 | 1,114,767,882 | -39,000 | 82.5754 | 1,350,000,000 | 2018-06-30 |
| 1793 | 2018-07-19 | 1,114,806,882 | 0 | 82.5783 | 1,350,000,000 | 2018-06-30 |
| 1794 | 2018-07-18 | 1,114,806,882 | 12,000 | 82.5783 | 1,350,000,000 | 2018-06-30 |
| 1795 | 2018-07-17 | 1,114,794,882 | 81,000 | 82.5774 | 1,350,000,000 | 2018-06-30 |
| 1796 | 2018-07-16 | 1,114,713,882 | -36,000 | 82.5714 | 1,350,000,000 | 2018-06-30 |
| 1797 | 2018-07-13 | 1,114,749,882 | 177,000 | 82.5741 | 1,350,000,000 | 2018-06-30 |
| 1798 | 2018-07-12 | 1,114,572,882 | 36,000 | 82.5610 | 1,350,000,000 | 2018-06-30 |
| 1799 | 2018-07-11 | 1,114,536,882 | 63,000 | 82.5583 | 1,350,000,000 | 2018-06-30 |
| 1800 | 2018-07-10 | 1,114,473,882 | 192,000 | 82.5536 | 1,350,000,000 | 2018-06-30 |
| 1801 | 2018-07-09 | 1,114,281,882 | 354,000 | 82.5394 | 1,350,000,000 | 2018-06-30 |
| 1802 | 2018-07-06 | 1,113,927,882 | 189,000 | 82.5132 | 1,350,000,000 | 2018-06-30 |
| 1803 | 2018-07-05 | 1,113,738,882 | 192,000 | 82.4992 | 1,350,000,000 | 2018-06-30 |
| 1804 | 2018-07-04 | 1,113,546,882 | 162,000 | 82.4850 | 1,350,000,000 | 2018-06-30 |
| 1805 | 2018-07-03 | 1,113,384,882 | 537,000 | 82.4730 | 1,350,000,000 | 2018-06-30 |
| 1806 | 2018-06-29 | 1,112,847,882 | 490,000 | 82.4332 | 1,350,000,000 | 2018-05-31 |
| 1807 | 2018-06-28 | 1,112,357,882 | -36,000 | 82.3969 | 1,350,000,000 | 2018-05-31 |
| 1808 | 2018-06-27 | 1,112,393,882 | 165,000 | 82.3995 | 1,350,000,000 | 2018-05-31 |
| 1809 | 2018-06-26 | 1,112,228,882 | 327,000 | 82.3873 | 1,350,000,000 | 2018-05-31 |
| 1810 | 2018-06-25 | 1,111,901,882 | 90,000 | 82.3631 | 1,350,000,000 | 2018-05-31 |
| 1811 | 2018-06-22 | 1,111,811,882 | 33,000 | 82.3564 | 1,350,000,000 | 2018-05-31 |
| 1812 | 2018-06-21 | 1,111,778,882 | 66,000 | 82.3540 | 1,350,000,000 | 2018-05-31 |
| 1813 | 2018-06-20 | 1,111,712,882 | -45,000 | 82.3491 | 1,350,000,000 | 2018-05-31 |
| 1814 | 2018-06-19 | 1,111,757,882 | 426,000 | 82.3524 | 1,350,000,000 | 2018-05-31 |
| 1815 | 2018-06-15 | 1,111,331,882 | -120,000 | 82.3209 | 1,350,000,000 | 2018-05-31 |
| 1816 | 2018-06-14 | 1,111,451,882 | 285,000 | 82.3298 | 1,350,000,000 | 2018-05-31 |
| 1817 | 2018-06-13 | 1,111,166,882 | -195,000 | 82.3087 | 1,350,000,000 | 2018-05-31 |
| 1818 | 2018-06-12 | 1,111,361,882 | 93,000 | 82.3231 | 1,350,000,000 | 2018-05-31 |
| 1819 | 2018-06-11 | 1,111,268,882 | 0 | 82.3162 | 1,350,000,000 | 2018-05-31 |
| 1820 | 2018-06-08 | 1,111,268,882 | 207,000 | 82.3162 | 1,350,000,000 | 2018-05-31 |
| 1821 | 2018-06-07 | 1,111,061,882 | -318,000 | 82.3009 | 1,350,000,000 | 2018-05-31 |
| 1822 | 2018-06-06 | 1,111,379,882 | -66,000 | 82.3244 | 1,350,000,000 | 2018-05-31 |
| 1823 | 2018-06-05 | 1,111,445,882 | 1,134,000 | 82.3293 | 1,350,000,000 | 2018-05-31 |
| 1824 | 2018-06-04 | 1,110,311,882 | 1,161,000 | 82.2453 | 1,350,000,000 | 2018-05-31 |
| 1825 | 2018-06-01 | 1,109,150,882 | -171,000 | 82.1593 | 1,350,000,000 | 2018-05-31 |
| 1826 | 2018-05-31 | 1,109,321,882 | 69,000 | 82.1720 | 1,350,000,000 | 2018-05-31 |
| 1827 | 2018-05-30 | 1,109,252,882 | 705,000 | 82.1669 | 1,350,000,000 | 2018-04-30 |
| 1828 | 2018-05-29 | 1,108,547,882 | -1,505,000 | 82.1147 | 1,350,000,000 | 2018-04-30 |
| 1829 | 2018-05-28 | 1,110,052,882 | 543,000 | 82.2261 | 1,350,000,000 | 2018-04-30 |
| 1830 | 2018-05-25 | 1,109,509,882 | 605,000 | 82.1859 | 1,350,000,000 | 2018-04-30 |
| 1831 | 2018-05-24 | 1,108,904,882 | 1,632,000 | 82.1411 | 1,350,000,000 | 2018-04-30 |
| 1832 | 2018-05-23 | 1,107,272,882 | -1,568,200 | 82.0202 | 1,350,000,000 | 2018-04-30 |
| 1833 | 2018-05-21 | 1,108,841,082 | 5,559,000 | 82.1364 | 1,350,000,000 | 2018-04-30 |
| 1834 | 2018-05-18 | 1,103,282,082 | 612,000 | 81.7246 | 1,350,000,000 | 2018-04-30 |
| 1835 | 2018-05-17 | 1,102,670,082 | 864,000 | 81.6793 | 1,350,000,000 | 2018-04-30 |
| 1836 | 2018-05-16 | 1,101,806,082 | 1,251,000 | 81.6153 | 1,350,000,000 | 2018-04-30 |
| 1837 | 2018-05-15 | 1,100,555,082 | -867,000 | 81.5226 | 1,350,000,000 | 2018-04-30 |
| 1838 | 2018-05-14 | 1,101,422,082 | 1,290,000 | 81.5868 | 1,350,000,000 | 2018-04-30 |
| 1839 | 2018-05-11 | 1,100,132,082 | 4,176,000 | 81.4913 | 1,350,000,000 | 2018-04-30 |
| 1840 | 2018-05-10 | 1,095,956,082 | 11,726,135 | 81.1819 | 1,350,000,000 | 2018-04-30 |
| 1841 | 2018-05-09 | 1,084,229,947 | 2,421,000 | 80.3133 | 1,350,000,000 | 2018-04-30 |
| 1842 | 2018-05-08 | 1,081,808,947 | 2,346,610 | 80.1340 | 1,350,000,000 | 2018-04-30 |
| 1843 | 2018-05-07 | 1,079,462,337 | 1,346,001 | 79.9602 | 1,350,000,000 | 2018-04-30 |
| 1844 | 2018-05-04 | 1,078,116,336 | 1,452,000 | 79.8605 | 1,350,000,000 | 2018-04-30 |
| 1845 | 2018-05-03 | 1,076,664,336 | 756,000 | 79.7529 | 1,350,000,000 | 2018-04-30 |
| 1846 | 2018-05-02 | 1,075,908,336 | 72,000 | 79.6969 | 1,350,000,000 | 2018-04-30 |
| 1847 | 2018-04-30 | 1,075,836,336 | -783,000 | 79.6916 | 1,350,000,000 | 2018-04-30 |
| 1848 | 2018-04-27 | 1,076,619,336 | 1,431,260 | 79.7496 | 1,350,000,000 | 2018-03-31 |
| 1849 | 2018-04-26 | 1,075,188,076 | 1,463,669 | 79.6436 | 1,350,000,000 | 2018-03-31 |
| 1850 | 2018-04-25 | 1,073,724,407 | -499,000 | 79.5351 | 1,350,000,000 | 2018-03-31 |
| 1851 | 2018-04-24 | 1,074,223,407 | 524,986 | 79.5721 | 1,350,000,000 | 2018-03-31 |
| 1852 | 2018-04-23 | 1,073,698,421 | -374,000 | 79.5332 | 1,350,000,000 | 2018-03-31 |
| 1853 | 2018-04-20 | 1,074,072,421 | -732,000 | 79.5609 | 1,350,000,000 | 2018-03-31 |
| 1854 | 2018-04-19 | 1,074,804,421 | -2,000,000 | 79.6151 | 1,350,000,000 | 2018-03-31 |
| 1855 | 2018-04-18 | 1,076,804,421 | -516,810 | 79.7633 | 1,350,000,000 | 2018-03-31 |
| 1856 | 2018-04-17 | 1,077,321,231 | -1,206,000 | 79.8016 | 1,350,000,000 | 2018-03-31 |
| 1857 | 2018-04-16 | 1,078,527,231 | -1,122,000 | 79.8909 | 1,350,000,000 | 2018-03-31 |
| 1858 | 2018-04-13 | 1,079,649,231 | -639,000 | 79.9740 | 1,350,000,000 | 2018-03-31 |
| 1859 | 2018-04-12 | 1,080,288,231 | -937,650 | 80.0214 | 1,350,000,000 | 2018-03-31 |
| 1860 | 2018-04-11 | 1,081,225,881 | -420,000 | 80.0908 | 1,350,000,000 | 2018-03-31 |
| 1861 | 2018-04-10 | 1,081,645,881 | -802,000 | 80.1219 | 1,350,000,000 | 2018-03-31 |
| 1862 | 2018-04-09 | 1,082,447,881 | -28,000 | 80.1813 | 1,350,000,000 | 2018-03-31 |
| 1863 | 2018-04-06 | 1,082,475,881 | -402,000 | 80.1834 | 1,350,000,000 | 2018-03-31 |
| 1864 | 2018-04-04 | 1,082,877,881 | -1,428,000 | 80.2132 | 1,350,000,000 | 2018-03-31 |
| 1865 | 2018-04-03 | 1,084,305,881 | -1,907,000 | 80.3190 | 1,350,000,000 | 2018-03-31 |
| 1866 | 2018-03-29 | 1,086,212,881 | -1,471,170 | 80.4602 | 1,350,000,000 | 2018-02-28 |
| 1867 | 2018-03-28 | 1,087,684,051 | -1,282,000 | 80.5692 | 1,350,000,000 | 2018-02-28 |
| 1868 | 2018-03-27 | 1,088,966,051 | -1,924,830 | 80.6642 | 1,350,000,000 | 2018-02-28 |
| 1869 | 2018-03-26 | 1,090,890,881 | -996,000 | 80.8067 | 1,350,000,000 | 2018-02-28 |
| 1870 | 2018-03-23 | 1,091,886,881 | -90,000 | 80.8805 | 1,350,000,000 | 2018-02-28 |
| 1871 | 2018-03-22 | 1,091,976,881 | -1,916,110 | 80.8872 | 1,350,000,000 | 2018-02-28 |
| 1872 | 2018-03-21 | 1,093,892,991 | 382,110 | 81.0291 | 1,350,000,000 | 2018-02-28 |
| 1873 | 2018-03-20 | 1,093,510,881 | -459,000 | 81.0008 | 1,350,000,000 | 2018-02-28 |
| 1874 | 2018-03-19 | 1,093,969,881 | 132,000 | 81.0348 | 1,350,000,000 | 2018-02-28 |
| 1875 | 2018-03-16 | 1,093,837,881 | -966,000 | 81.0250 | 1,350,000,000 | 2018-02-28 |
| 1876 | 2018-03-15 | 1,094,803,881 | 663,000 | 81.0966 | 1,350,000,000 | 2018-02-28 |
| 1877 | 2018-03-14 | 1,094,140,881 | -744,000 | 81.0475 | 1,350,000,000 | 2018-02-28 |
| 1878 | 2018-03-13 | 1,094,884,881 | 855,040 | 81.1026 | 1,350,000,000 | 2018-02-28 |
| 1879 | 2018-03-12 | 1,094,029,841 | 1,392,960 | 81.0392 | 1,350,000,000 | 2018-02-28 |
| 1880 | 2018-03-09 | 1,092,636,881 | 1,170,000 | 80.9361 | 1,350,000,000 | 2018-02-28 |
| 1881 | 2018-03-08 | 1,091,466,881 | 1,018,000 | 80.8494 | 1,350,000,000 | 2018-02-28 |
| 1882 | 2018-03-07 | 1,090,448,881 | -573,000 | 80.7740 | 1,350,000,000 | 2018-02-28 |
| 1883 | 2018-03-06 | 1,091,021,881 | 169,000 | 80.8164 | 1,350,000,000 | 2018-02-28 |
| 1884 | 2018-03-05 | 1,090,852,881 | -690,107 | 80.8039 | 1,350,000,000 | 2018-02-28 |
| 1885 | 2018-03-02 | 1,091,542,988 | -1,131,000 | 80.8550 | 1,350,000,000 | 2018-02-28 |
| 1886 | 2018-03-01 | 1,092,673,988 | -1,353,750 | 80.9388 | 1,350,000,000 | 2018-02-28 |
| 1887 | 2018-02-28 | 1,094,027,738 | 1,032,000 | 81.0391 | 1,350,000,000 | 2018-02-28 |
| 1888 | 2018-02-27 | 1,092,995,738 | 288,054 | 80.9626 | 1,350,000,000 | 2018-01-31 |
| 1889 | 2018-02-26 | 1,092,707,684 | 309,000 | 80.9413 | 1,350,000,000 | 2018-01-31 |
| 1890 | 2018-02-23 | 1,092,398,684 | 1,345,746 | 80.9184 | 1,350,000,000 | 2018-01-31 |
| 1891 | 2018-02-22 | 1,091,052,938 | 606,000 | 80.8187 | 1,350,000,000 | 2018-01-31 |
| 1892 | 2018-02-21 | 1,090,446,938 | -264,000 | 80.7738 | 1,350,000,000 | 2018-01-31 |
| 1893 | 2018-02-20 | 1,090,710,938 | 30,551,997 | 80.7934 | 1,350,000,000 | 2018-01-31 |
| 1894 | 2018-02-15 | 1,060,158,941 | 0 | 78.5303 | 1,350,000,000 | 2018-01-31 |
| 1895 | 2018-02-14 | 1,060,158,941 | 574,200 | 78.5303 | 1,350,000,000 | 2018-01-31 |
| 1896 | 2018-02-13 | 1,059,584,741 | 243,000 | 78.4878 | 1,350,000,000 | 2018-01-31 |
| 1897 | 2018-02-12 | 1,059,341,741 | 36,000 | 78.4698 | 1,350,000,000 | 2018-01-31 |
| 1898 | 2018-02-09 | 1,059,305,741 | 729,219,747 | 78.4671 | 1,350,000,000 | 2018-01-31 |
| 1899 | 2018-02-08 | 330,085,994 | -159,000 | 24.4508 | 1,350,000,000 | 2018-01-31 |
| 1900 | 2018-02-07 | 330,244,994 | -522,000 | 24.4626 | 1,350,000,000 | 2018-01-31 |
| 1901 | 2018-02-06 | 330,766,994 | 1,026,000 | 24.5013 | 1,350,000,000 | 2018-01-31 |
| 1902 | 2018-02-05 | 329,740,994 | -564,000 | 24.4253 | 1,350,000,000 | 2018-01-31 |
| 1903 | 2018-02-02 | 330,304,994 | -694,350 | 24.4670 | 1,350,000,000 | 2018-01-31 |
| 1904 | 2018-02-01 | 330,999,344 | -504,000 | 24.5185 | 1,350,000,000 | 2018-01-31 |
| 1905 | 2018-01-31 | 331,503,344 | 1,762,350 | 24.5558 | 1,350,000,000 | 2018-01-31 |
| 1906 | 2018-01-30 | 329,740,994 | -1,146,660 | 24.4253 | 1,350,000,000 | 2017-12-31 |
| 1907 | 2018-01-29 | 330,887,654 | 186,000 | 24.5102 | 1,350,000,000 | 2017-12-31 |
| 1908 | 2018-01-26 | 330,701,654 | 18,000 | 24.4964 | 1,350,000,000 | 2017-12-31 |
| 1909 | 2018-01-25 | 330,683,654 | 105,660 | 24.4951 | 1,350,000,000 | 2017-12-31 |
| 1910 | 2018-01-24 | 330,577,994 | 18,000 | 24.4873 | 1,350,000,000 | 2017-12-31 |
| 1911 | 2018-01-23 | 330,559,994 | 996,000 | 24.4859 | 1,350,000,000 | 2017-12-31 |
| 1912 | 2018-01-22 | 329,563,994 | -456,000 | 24.4121 | 1,350,000,000 | 2017-12-31 |
| 1913 | 2018-01-19 | 330,019,994 | -540,000 | 24.4459 | 1,350,000,000 | 2017-12-31 |
| 1914 | 2018-01-18 | 330,559,994 | -168,000 | 24.4859 | 1,350,000,000 | 2017-12-31 |
| 1915 | 2018-01-17 | 330,727,994 | -1,299,000 | 24.4984 | 1,350,000,000 | 2017-12-31 |
| 1916 | 2018-01-16 | 332,026,994 | -540,990 | 24.5946 | 1,350,000,000 | 2017-12-31 |
| 1917 | 2018-01-15 | 332,567,984 | 846,990 | 24.6347 | 1,350,000,000 | 2017-12-31 |
| 1918 | 2018-01-12 | 331,720,994 | 46,224,000 | 24.5719 | 1,350,000,000 | 2017-12-31 |
| 1919 | 2018-01-11 | 285,496,994 | 880,200 | 21.1479 | 1,350,000,000 | 2017-12-31 |
| 1920 | 2018-01-10 | 284,616,794 | -609,000 | 21.0827 | 1,350,000,000 | 2017-12-31 |
| 1921 | 2018-01-09 | 285,225,794 | 74,918 | 21.1278 | 1,350,000,000 | 2017-12-31 |
| 1922 | 2018-01-08 | 285,150,876 | 220,325 | 21.1223 | 1,350,000,000 | 2017-12-31 |
| 1923 | 2018-01-05 | 284,930,551 | 57,000 | 21.1060 | 1,350,000,000 | 2017-12-31 |
| 1924 | 2018-01-04 | 284,873,551 | 979,187 | 21.1017 | 1,350,000,000 | 2017-12-31 |
| 1925 | 2018-01-03 | 283,894,364 | 939,570 | 21.0292 | 1,350,000,000 | 2017-12-31 |
| 1926 | 2018-01-02 | 282,954,794 | 887,610 | 20.9596 | 1,350,000,000 | 2017-12-31 |
| 1927 | 2017-12-29 | 282,067,184 | 306,000 | 20.8939 | 1,350,000,000 | 2017-11-30 |
| 1928 | 2017-12-28 | 281,761,184 | 885,000 | 20.8712 | 1,350,000,000 | 2017-11-30 |
| 1929 | 2017-12-27 | 280,876,184 | 3,250,800 | 20.8056 | 1,350,000,000 | 2017-11-30 |
| 1930 | 2017-12-22 | 277,625,384 | 2,005,440 | 20.5648 | 1,350,000,000 | 2017-11-30 |
| 1931 | 2017-12-21 | 275,619,944 | 1,825,950 | 20.4163 | 1,350,000,000 | 2017-11-30 |
| 1932 | 2017-12-20 | 273,793,994 | 519,000 | 20.2810 | 1,350,000,000 | 2017-11-30 |
| 1933 | 2017-12-19 | 273,274,994 | 525,000 | 20.2426 | 1,350,000,000 | 2017-11-30 |
| 1934 | 2017-12-18 | 272,749,994 | 297,000 | 20.2037 | 1,350,000,000 | 2017-11-30 |
| 1935 | 2017-12-15 | 272,452,994 | -63,480 | 20.1817 | 1,350,000,000 | 2017-11-30 |
| 1936 | 2017-12-14 | 272,516,474 | -948,000 | 20.1864 | 1,350,000,000 | 2017-11-30 |
| 1937 | 2017-12-13 | 273,464,474 | -881,520 | 20.2566 | 1,350,000,000 | 2017-11-30 |
| 1938 | 2017-12-12 | 274,345,994 | -183,000 | 20.3219 | 1,350,000,000 | 2017-11-30 |
| 1939 | 2017-12-11 | 274,528,994 | 783,000 | 20.3355 | 1,350,000,000 | 2017-11-30 |
| 1940 | 2017-12-08 | 273,745,994 | -483,000 | 20.2775 | 1,350,000,000 | 2017-11-30 |
| 1941 | 2017-12-07 | 274,228,994 | 489,000 | 20.3133 | 1,350,000,000 | 2017-11-30 |
| 1942 | 2017-12-06 | 273,739,994 | -645,000 | 20.2770 | 1,350,000,000 | 2017-11-30 |
| 1943 | 2017-12-05 | 274,384,994 | 189,000 | 20.3248 | 1,350,000,000 | 2017-11-30 |
| 1944 | 2017-12-04 | 274,195,994 | 294,000 | 20.3108 | 1,350,000,000 | 2017-11-30 |
| 1945 | 2017-12-01 | 273,901,994 | 321,000 | 20.2890 | 1,350,000,000 | 2017-11-30 |
| 1946 | 2017-11-30 | 273,580,994 | 561,000 | 20.2653 | 1,350,000,000 | 2017-11-30 |
| 1947 | 2017-11-29 | 273,019,994 | 58,132,320 | 20.2237 | 1,350,000,000 | 2017-10-31 |
| 1948 | 2017-11-28 | 214,887,674 | 1,231,680 | 15.9176 | 1,350,000,000 | 2017-10-31 |
| 1949 | 2017-11-27 | 213,655,994 | -1,923,000 | 15.8264 | 1,350,000,000 | 2017-10-31 |
| 1950 | 2017-11-24 | 215,578,994 | -470,610 | 15.9688 | 1,350,000,000 | 2017-10-31 |
| 1951 | 2017-11-23 | 216,049,604 | 23,610 | 16.0037 | 1,350,000,000 | 2017-10-31 |
| 1952 | 2017-11-22 | 216,025,994 | -267,000 | 16.0019 | 1,350,000,000 | 2017-10-31 |
| 1953 | 2017-11-21 | 216,292,994 | -315,000 | 16.0217 | 1,350,000,000 | 2017-10-31 |
| 1954 | 2017-11-20 | 216,607,994 | -45,000 | 16.0450 | 1,350,000,000 | 2017-10-31 |
| 1955 | 2017-11-17 | 216,652,994 | -513,000 | 16.0484 | 1,350,000,000 | 2017-10-31 |
| 1956 | 2017-11-16 | 217,165,994 | -468,000 | 16.0864 | 1,350,000,000 | 2017-10-31 |
| 1957 | 2017-11-15 | 217,633,994 | 21,000 | 16.1210 | 1,350,000,000 | 2017-10-31 |
| 1958 | 2017-11-14 | 217,612,994 | -45,000 | 16.1195 | 1,350,000,000 | 2017-10-31 |
| 1959 | 2017-11-13 | 217,657,994 | -123,000 | 16.1228 | 1,350,000,000 | 2017-10-31 |
| 1960 | 2017-11-10 | 217,780,994 | 135,000 | 16.1319 | 1,350,000,000 | 2017-10-31 |
| 1961 | 2017-11-09 | 217,645,994 | 165,000 | 16.1219 | 1,350,000,000 | 2017-10-31 |
| 1962 | 2017-11-08 | 217,480,994 | -516,000 | 16.1097 | 1,350,000,000 | 2017-10-31 |
| 1963 | 2017-11-07 | 217,996,994 | 39,000 | 16.1479 | 1,350,000,000 | 2017-10-31 |
| 1964 | 2017-11-06 | 217,957,994 | -209,940 | 16.1450 | 1,350,000,000 | 2017-10-31 |
| 1965 | 2017-11-03 | 218,167,934 | -159,000 | 16.1606 | 1,350,000,000 | 2017-10-31 |
| 1966 | 2017-11-02 | 218,326,934 | -1,053,000 | 16.1724 | 1,350,000,000 | 2017-10-31 |
| 1967 | 2017-11-01 | 219,379,934 | 1,079,940 | 16.2504 | 1,350,000,000 | 2017-10-31 |
| 1968 | 2017-10-31 | 218,299,994 | 1,224,000 | 16.1704 | 1,350,000,000 | 2017-10-31 |
| 1969 | 2017-10-30 | 217,075,994 | -96,000 | 16.0797 | 1,350,000,000 | 2017-09-30 |
| 1970 | 2017-10-27 | 217,171,994 | -147,000 | 16.0868 | 1,350,000,000 | 2017-09-30 |
| 1971 | 2017-10-26 | 217,318,994 | 101,093,997 | 16.0977 | 1,350,000,000 | 2017-09-30 |
| 1972 | 2017-10-25 | 116,224,997 | -570,000 | 8.6093 | 1,350,000,000 | 2017-09-30 |
| 1973 | 2017-10-24 | 116,794,997 | -774,000 | 8.6515 | 1,350,000,000 | 2017-09-30 |
| 1974 | 2017-10-23 | 117,568,997 | 270,000 | 8.7088 | 1,350,000,000 | 2017-09-30 |
| 1975 | 2017-10-20 | 117,298,997 | -420,000 | 8.6888 | 1,350,000,000 | 2017-09-30 |
| 1976 | 2017-10-19 | 117,718,997 | -6,000 | 8.7199 | 1,350,000,000 | 2017-09-30 |
| 1977 | 2017-10-18 | 117,724,997 | -39,000 | 8.7204 | 1,350,000,000 | 2017-09-30 |
| 1978 | 2017-10-17 | 117,763,997 | 96,000 | 8.7233 | 1,350,000,000 | 2017-09-30 |
| 1979 | 2017-10-16 | 117,667,997 | 75,000 | 8.7161 | 1,350,000,000 | 2017-09-30 |
| 1980 | 2017-10-13 | 117,592,997 | -162,000 | 8.7106 | 1,350,000,000 | 2017-09-30 |
| 1981 | 2017-10-12 | 117,754,997 | 57,000 | 8.7226 | 1,350,000,000 | 2017-09-30 |
| 1982 | 2017-10-11 | 117,697,997 | 546,000 | 8.7184 | 1,350,000,000 | 2017-09-30 |
| 1983 | 2017-10-10 | 117,151,997 | -300,000 | 8.6779 | 1,350,000,000 | 2017-09-30 |
| 1984 | 2017-10-09 | 117,451,997 | -177,000 | 8.7001 | 1,350,000,000 | 2017-09-30 |
| 1985 | 2017-10-06 | 117,628,997 | -267,000 | 8.7133 | 1,350,000,000 | 2017-09-30 |
| 1986 | 2017-10-04 | 117,895,997 | 147,000 | 8.7330 | 1,350,000,000 | 2017-09-30 |
| 1987 | 2017-10-03 | 117,748,997 | 39,000 | 8.7221 | 1,350,000,000 | 2017-09-30 |
| 1988 | 2017-09-29 | 117,709,997 | -69,000 | 8.7193 | 1,350,000,000 | 2017-09-13 |
| 1989 | 2017-09-28 | 117,778,997 | 54,000 | 8.7244 | 1,350,000,000 | 2017-09-13 |
| 1990 | 2017-09-27 | 117,724,997 | -144,000 | 8.7204 | 1,350,000,000 | 2017-09-13 |
| 1991 | 2017-09-26 | 117,868,997 | -108,000 | 8.7310 | 1,350,000,000 | 2017-09-13 |
| 1992 | 2017-09-25 | 117,976,997 | -279,000 | 8.7390 | 1,350,000,000 | 2017-09-13 |
| 1993 | 2017-09-22 | 118,255,997 | -27,000 | 8.7597 | 1,350,000,000 | 2017-09-13 |
| 1994 | 2017-09-21 | 118,282,997 | 68,000 | 8.7617 | 1,350,000,000 | 2017-09-13 |
| 1995 | 2017-09-20 | 118,214,997 | 9,000 | 8.7567 | 1,350,000,000 | 2017-09-13 |
| 1996 | 2017-09-19 | 118,205,997 | -162,000 | 8.7560 | 1,350,000,000 | 2017-09-13 |
| 1997 | 2017-09-18 | 118,367,997 | 81,000 | 8.7680 | 1,350,000,000 | 2017-09-13 |
| 1998 | 2017-09-15 | 118,286,997 | -126,000 | 8.7620 | 1,350,000,000 | 2017-09-13 |
| 1999 | 2017-09-14 | 118,412,997 | 78,968,998 | 8.7713 | 1,350,000,000 | 2017-09-13 |
| 2000 | 2017-09-13 | 39,443,999 | 69,000 | 2.9218 | 1,350,000,000 | 2017-09-13 |
| 2001 | 2017-09-12 | 39,374,999 | 9,000 | 8.7500 | 450,000,000 | 2017-08-31 |
| 2002 | 2017-09-11 | 39,365,999 | 36,000 | 8.7480 | 450,000,000 | 2017-08-31 |
| 2003 | 2017-09-08 | 39,329,999 | -93,000 | 8.7400 | 450,000,000 | 2017-08-31 |
| 2004 | 2017-09-07 | 39,422,999 | 30,000 | 8.7607 | 450,000,000 | 2017-08-31 |
| 2005 | 2017-09-06 | 39,392,999 | 63,000 | 8.7540 | 450,000,000 | 2017-08-31 |
| 2006 | 2017-09-05 | 39,329,999 | 198,000 | 8.7400 | 450,000,000 | 2017-08-31 |
| 2007 | 2017-09-04 | 39,131,999 | -12,000 | 8.6960 | 450,000,000 | 2017-08-31 |
| 2008 | 2017-09-01 | 39,143,999 | 84,000 | 8.6987 | 450,000,000 | 2017-08-31 |
| 2009 | 2017-08-31 | 39,059,999 | -45,000 | 8.6800 | 450,000,000 | 2017-08-31 |
| 2010 | 2017-08-30 | 39,104,999 | -105,000 | 8.6900 | 450,000,000 | 2017-07-31 |
| 2011 | 2017-08-29 | 39,209,999 | 66,000 | 8.7133 | 450,000,000 | 2017-07-31 |
| 2012 | 2017-08-28 | 39,143,999 | -30,000 | 8.6987 | 450,000,000 | 2017-07-31 |
| 2013 | 2017-08-25 | 39,173,999 | 81,000 | 8.7053 | 450,000,000 | 2017-07-31 |
| 2014 | 2017-08-24 | 39,092,999 | -153,000 | 8.6873 | 450,000,000 | 2017-07-31 |
| 2015 | 2017-08-23 | 39,245,999 | 0 | 8.7213 | 450,000,000 | 2017-07-31 |
| 2016 | 2017-08-22 | 39,245,999 | -12,000 | 8.7213 | 450,000,000 | 2017-07-31 |
| 2017 | 2017-08-21 | 39,257,999 | 192,000 | 8.7240 | 450,000,000 | 2017-07-31 |
| 2018 | 2017-08-18 | 39,065,999 | 27,000 | 8.6813 | 450,000,000 | 2017-07-31 |
| 2019 | 2017-08-17 | 39,038,999 | 129,000 | 8.6753 | 450,000,000 | 2017-07-31 |
| 2020 | 2017-08-16 | 38,909,999 | 147,000 | 8.6467 | 450,000,000 | 2017-07-31 |
| 2021 | 2017-08-15 | 38,762,999 | 0 | 8.6140 | 450,000,000 | 2017-07-31 |
| 2022 | 2017-08-14 | 38,762,999 | -21,000 | 8.6140 | 450,000,000 | 2017-07-31 |
| 2023 | 2017-08-11 | 38,783,999 | -486,000 | 8.6187 | 450,000,000 | 2017-07-31 |
| 2024 | 2017-08-10 | 39,269,999 | -72,000 | 8.7267 | 450,000,000 | 2017-07-31 |
| 2025 | 2017-08-09 | 39,341,999 | -174,000 | 8.7427 | 450,000,000 | 2017-07-31 |
| 2026 | 2017-08-08 | 39,515,999 | -231,000 | 8.7813 | 450,000,000 | 2017-07-31 |
| 2027 | 2017-08-07 | 39,746,999 | -24,000 | 8.8327 | 450,000,000 | 2017-07-31 |
| 2028 | 2017-08-04 | 39,770,999 | -455,000 | 8.8380 | 450,000,000 | 2017-07-31 |
| 2029 | 2017-08-03 | 40,225,999 | 0 | 8.9391 | 450,000,000 | 2017-07-31 |
| 2030 | 2017-08-02 | 40,225,999 | 45,000 | 8.9391 | 450,000,000 | 2017-07-31 |
| 2031 | 2017-08-01 | 40,180,999 | -48,000 | 8.9291 | 450,000,000 | 2017-07-31 |
| 2032 | 2017-07-31 | 40,228,999 | -102,000 | 8.9398 | 450,000,000 | 2017-07-31 |
| 2033 | 2017-07-28 | 40,330,999 | -45,000 | 8.9624 | 450,000,000 | 2017-06-30 |
| 2034 | 2017-07-27 | 40,375,999 | -51,000 | 8.9724 | 450,000,000 | 2017-06-30 |
| 2035 | 2017-07-26 | 40,426,999 | 24,000 | 8.9838 | 450,000,000 | 2017-06-30 |
| 2036 | 2017-07-25 | 40,402,999 | -27,000 | 8.9784 | 450,000,000 | 2017-06-30 |
| 2037 | 2017-07-24 | 40,429,999 | -27,000 | 8.9844 | 450,000,000 | 2017-06-30 |
| 2038 | 2017-07-21 | 40,456,999 | 3,000 | 8.9904 | 450,000,000 | 2017-06-30 |
| 2039 | 2017-07-20 | 40,453,999 | -15,000 | 8.9898 | 450,000,000 | 2017-06-30 |
| 2040 | 2017-07-19 | 40,468,999 | -93,000 | 8.9931 | 450,000,000 | 2017-06-30 |
| 2041 | 2017-07-18 | 40,561,999 | 6,000 | 9.0138 | 450,000,000 | 2017-06-30 |
| 2042 | 2017-07-17 | 40,555,999 | 27,000 | 9.0124 | 450,000,000 | 2017-06-30 |
| 2043 | 2017-07-14 | 40,528,999 | 6,000 | 9.0064 | 450,000,000 | 2017-06-30 |
| 2044 | 2017-07-13 | 40,522,999 | -15,000 | 9.0051 | 450,000,000 | 2017-06-30 |
| 2045 | 2017-07-12 | 40,537,999 | -36,000 | 9.0084 | 450,000,000 | 2017-06-30 |
| 2046 | 2017-07-11 | 40,573,999 | 84,000 | 9.0164 | 450,000,000 | 2017-06-30 |
| 2047 | 2017-07-10 | 40,489,999 | -3,000 | 8.9978 | 450,000,000 | 2017-06-30 |
| 2048 | 2017-07-07 | 40,492,999 | 48,000 | 8.9984 | 450,000,000 | 2017-06-30 |
| 2049 | 2017-07-06 | 40,444,999 | 39,000 | 8.9878 | 450,000,000 | 2017-06-30 |
| 2050 | 2017-07-05 | 40,405,999 | 21,000 | 8.9791 | 450,000,000 | 2017-06-30 |
| 2051 | 2017-07-04 | 40,384,999 | -9,000 | 8.9744 | 450,000,000 | 2017-06-30 |
| 2052 | 2017-07-03 | 40,393,999 | 6,000 | 8.9764 | 450,000,000 | 2017-06-30 |
| 2053 | 2017-06-30 | 40,387,999 | 51,000 | 8.9751 | 450,000,000 | 2017-06-30 |
| 2054 | 2017-06-29 | 40,336,999 | -12,000 | 8.9638 | 450,000,000 | 2017-05-31 |
| 2055 | 2017-06-28 | 40,348,999 | 72,000 | 8.9664 | 450,000,000 | 2017-05-31 |
| 2056 | 2017-06-27 | 40,276,999 | 246,000 | 8.9504 | 450,000,000 | 2017-05-31 |
| 2057 | 2017-06-26 | 40,030,999 | 9,000 | 8.8958 | 450,000,000 | 2017-05-31 |
| 2058 | 2017-06-23 | 40,021,999 | -312,000 | 8.8938 | 450,000,000 | 2017-05-31 |
| 2059 | 2017-06-22 | 40,333,999 | -240,000 | 8.9631 | 450,000,000 | 2017-05-31 |
| 2060 | 2017-06-21 | 40,573,999 | -51,000 | 9.0164 | 450,000,000 | 2017-05-31 |
| 2061 | 2017-06-20 | 40,624,999 | -369,000 | 9.0278 | 450,000,000 | 2017-05-31 |
| 2062 | 2017-06-19 | 40,993,999 | 3,000 | 9.1098 | 450,000,000 | 2017-05-31 |
| 2063 | 2017-06-16 | 40,990,999 | -93,000 | 9.1091 | 450,000,000 | 2017-05-31 |
| 2064 | 2017-06-15 | 41,083,999 | 18,000 | 9.1298 | 450,000,000 | 2017-05-31 |
| 2065 | 2017-06-14 | 41,065,999 | -45,000 | 9.1258 | 450,000,000 | 2017-05-31 |
| 2066 | 2017-06-13 | 41,110,999 | -27,000 | 9.1358 | 450,000,000 | 2017-05-31 |
| 2067 | 2017-06-12 | 41,137,999 | -78,000 | 9.1418 | 450,000,000 | 2017-05-31 |
| 2068 | 2017-06-09 | 41,215,999 | -111,000 | 9.1591 | 450,000,000 | 2017-05-31 |
| 2069 | 2017-06-08 | 41,326,999 | -12,000 | 9.1838 | 450,000,000 | 2017-05-31 |
| 2070 | 2017-06-07 | 41,338,999 | 18,000 | 9.1864 | 450,000,000 | 2017-05-31 |
| 2071 | 2017-06-06 | 41,320,999 | 1,782,000 | 9.1824 | 450,000,000 | 2017-05-31 |
| 2072 | 2017-06-05 | 39,538,999 | -360,000 | 8.7864 | 450,000,000 | 2017-05-31 |
| 2073 | 2017-06-02 | 39,898,999 | -201,000 | 8.8664 | 450,000,000 | 2017-05-31 |
| 2074 | 2017-06-01 | 40,099,999 | -30,000 | 8.9111 | 450,000,000 | 2017-05-31 |
| 2075 | 2017-05-31 | 40,129,999 | -24,000 | 8.9178 | 450,000,000 | 2017-05-31 |
| 2076 | 2017-05-29 | 40,153,999 | -24,000 | 8.9231 | 450,000,000 | 2017-04-30 |
| 2077 | 2017-05-26 | 40,177,999 | -81,000 | 8.9284 | 450,000,000 | 2017-04-30 |
| 2078 | 2017-05-25 | 40,258,999 | 0 | 8.9464 | 450,000,000 | 2017-04-30 |
| 2079 | 2017-05-24 | 40,258,999 | 0 | 8.9464 | 450,000,000 | 2017-04-30 |
| 2080 | 2017-05-23 | 40,258,999 | -84,000 | 8.9464 | 450,000,000 | 2017-04-30 |
| 2081 | 2017-05-22 | 40,342,999 | -84,000 | 8.9651 | 450,000,000 | 2017-04-30 |
| 2082 | 2017-05-19 | 40,426,999 | -15,000 | 8.9838 | 450,000,000 | 2017-04-30 |
| 2083 | 2017-05-18 | 40,441,999 | -60,000 | 8.9871 | 450,000,000 | 2017-04-30 |
| 2084 | 2017-05-17 | 40,501,999 | -33,000 | 9.0004 | 450,000,000 | 2017-04-30 |
| 2085 | 2017-05-16 | 40,534,999 | -24,000 | 9.0078 | 450,000,000 | 2017-04-30 |
| 2086 | 2017-05-15 | 40,558,999 | -3,000 | 9.0131 | 450,000,000 | 2017-04-30 |
| 2087 | 2017-05-12 | 40,561,999 | -99,000 | 9.0138 | 450,000,000 | 2017-04-30 |
| 2088 | 2017-05-11 | 40,660,999 | -21,000 | 9.0358 | 450,000,000 | 2017-04-30 |
| 2089 | 2017-05-10 | 40,681,999 | -42,000 | 9.0404 | 450,000,000 | 2017-04-30 |
| 2090 | 2017-05-09 | 40,723,999 | -15,000 | 9.0498 | 450,000,000 | 2017-04-30 |
| 2091 | 2017-05-08 | 40,738,999 | -804,000 | 9.0531 | 450,000,000 | 2017-04-30 |
| 2092 | 2017-05-05 | 41,542,999 | 9,000 | 9.2318 | 450,000,000 | 2017-04-30 |
| 2093 | 2017-05-04 | 41,533,999 | -201,000 | 9.2298 | 450,000,000 | 2017-04-30 |
| 2094 | 2017-05-02 | 41,734,999 | -594,000 | 9.2744 | 450,000,000 | 2017-04-30 |
| 2095 | 2017-04-28 | 42,328,999 | 36,000 | 9.4064 | 450,000,000 | 2017-03-31 |
| 2096 | 2017-04-27 | 42,292,999 | 9,000 | 9.3984 | 450,000,000 | 2017-03-31 |
| 2097 | 2017-04-26 | 42,283,999 | -33,000 | 9.3964 | 450,000,000 | 2017-03-31 |
| 2098 | 2017-04-25 | 42,316,999 | -51,000 | 9.4038 | 450,000,000 | 2017-03-31 |
| 2099 | 2017-04-24 | 42,367,999 | 0 | 9.4151 | 450,000,000 | 2017-03-31 |
| 2100 | 2017-04-21 | 42,367,999 | 0 | 9.4151 | 450,000,000 | 2017-03-31 |
| 2101 | 2017-04-20 | 42,367,999 | -30,000 | 9.4151 | 450,000,000 | 2017-03-31 |
| 2102 | 2017-04-19 | 42,397,999 | -15,000 | 9.4218 | 450,000,000 | 2017-03-31 |
| 2103 | 2017-04-18 | 42,412,999 | 6,000 | 9.4251 | 450,000,000 | 2017-03-31 |
| 2104 | 2017-04-13 | 42,406,999 | 0 | 9.4238 | 450,000,000 | 2017-03-31 |
| 2105 | 2017-04-12 | 42,406,999 | 15,000 | 9.4238 | 450,000,000 | 2017-03-31 |
| 2106 | 2017-04-11 | 42,391,999 | 9,000 | 9.4204 | 450,000,000 | 2017-03-31 |
| 2107 | 2017-04-10 | 42,382,999 | 12,000 | 9.4184 | 450,000,000 | 2017-03-31 |
| 2108 | 2017-04-07 | 42,370,999 | 0 | 9.4158 | 450,000,000 | 2017-03-31 |
| 2109 | 2017-04-06 | 42,370,999 | -3,000 | 9.4158 | 450,000,000 | 2017-03-31 |
| 2110 | 2017-04-05 | 42,373,999 | 18,000 | 9.4164 | 450,000,000 | 2017-03-31 |
| 2111 | 2017-04-03 | 42,355,999 | 0 | 9.4124 | 450,000,000 | 2017-03-31 |
| 2112 | 2017-03-31 | 42,355,999 | 0 | 9.4124 | 450,000,000 | 2017-03-31 |
| 2113 | 2017-03-30 | 42,355,999 | 48,000 | 9.4124 | 450,000,000 | 2017-02-28 |
| 2114 | 2017-03-29 | 42,307,999 | 27,000 | 9.4018 | 450,000,000 | 2017-02-28 |
| 2115 | 2017-03-28 | 42,280,999 | 519,000 | 9.3958 | 450,000,000 | 2017-02-28 |
| 2116 | 2017-03-27 | 41,761,999 | 132,000 | 9.2804 | 450,000,000 | 2017-02-28 |
| 2117 | 2017-03-24 | 41,629,999 | -3,000 | 9.2511 | 450,000,000 | 2017-02-28 |
| 2118 | 2017-03-23 | 41,632,999 | 33,000 | 9.2518 | 450,000,000 | 2017-02-28 |
| 2119 | 2017-03-22 | 41,599,999 | -3,000 | 9.2444 | 450,000,000 | 2017-02-28 |
| 2120 | 2017-03-21 | 41,602,999 | 9,000 | 9.2451 | 450,000,000 | 2017-02-28 |
| 2121 | 2017-03-20 | 41,593,999 | -21,000 | 9.2431 | 450,000,000 | 2017-02-28 |
| 2122 | 2017-03-17 | 41,614,999 | 9,000 | 9.2478 | 450,000,000 | 2017-02-28 |
| 2123 | 2017-03-16 | 41,605,999 | -3,000 | 9.2458 | 450,000,000 | 2017-02-28 |
| 2124 | 2017-03-15 | 41,608,999 | 36,000 | 9.2464 | 450,000,000 | 2017-02-28 |
| 2125 | 2017-03-14 | 41,572,999 | 0 | 9.2384 | 450,000,000 | 2017-02-28 |
| 2126 | 2017-03-13 | 41,572,999 | 21,000 | 9.2384 | 450,000,000 | 2017-02-28 |
| 2127 | 2017-03-10 | 41,551,999 | -18,000 | 9.2338 | 450,000,000 | 2017-02-28 |
| 2128 | 2017-03-09 | 41,569,999 | 9,000 | 9.2378 | 450,000,000 | 2017-02-28 |
| 2129 | 2017-03-08 | 41,560,999 | 12,000 | 9.2358 | 450,000,000 | 2017-02-28 |
| 2130 | 2017-03-07 | 41,548,999 | 6,000 | 9.2331 | 450,000,000 | 2017-02-28 |
| 2131 | 2017-03-06 | 41,542,999 | 12,000 | 9.2318 | 450,000,000 | 2017-02-28 |
| 2132 | 2017-03-03 | 41,530,999 | -714,000 | 9.2291 | 450,000,000 | 2017-02-28 |
| 2133 | 2017-03-02 | 42,244,999 | 12,000 | 9.3878 | 450,000,000 | 2017-02-28 |
| 2134 | 2017-03-01 | 42,232,999 | 759,000 | 9.3851 | 450,000,000 | 2017-02-28 |
| 2135 | 2017-02-28 | 41,473,999 | -6,000 | 9.2164 | 450,000,000 | 2017-02-28 |
| 2136 | 2017-02-27 | 41,479,999 | 57,000 | 9.2178 | 450,000,000 | 2017-01-31 |
| 2137 | 2017-02-24 | 41,422,999 | -66,000 | 9.2051 | 450,000,000 | 2017-01-31 |
| 2138 | 2017-02-23 | 41,488,999 | -48,000 | 9.2198 | 450,000,000 | 2017-01-31 |
| 2139 | 2017-02-22 | 41,536,999 | 0 | 9.2304 | 450,000,000 | 2017-01-31 |
| 2140 | 2017-02-21 | 41,536,999 | 3,000 | 9.2304 | 450,000,000 | 2017-01-31 |
| 2141 | 2017-02-20 | 41,533,999 | -240,000 | 9.2298 | 450,000,000 | 2017-01-31 |
| 2142 | 2017-02-17 | 41,773,999 | -258,000 | 9.2831 | 450,000,000 | 2017-01-31 |
| 2143 | 2017-02-16 | 42,031,999 | -129,000 | 9.3404 | 450,000,000 | 2017-01-31 |
| 2144 | 2017-02-15 | 42,160,999 | -93,000 | 9.3691 | 450,000,000 | 2017-01-31 |
| 2145 | 2017-02-14 | 42,253,999 | -48,000 | 9.3898 | 450,000,000 | 2017-01-31 |
| 2146 | 2017-02-13 | 42,301,999 | 60,000 | 9.4004 | 450,000,000 | 2017-01-31 |
| 2147 | 2017-02-10 | 42,241,999 | 21,000 | 9.3871 | 450,000,000 | 2017-01-31 |
| 2148 | 2017-02-09 | 42,220,999 | 63,000 | 9.3824 | 450,000,000 | 2017-01-31 |
| 2149 | 2017-02-08 | 42,157,999 | -9,000 | 9.3684 | 450,000,000 | 2017-01-31 |
| 2150 | 2017-02-07 | 42,166,999 | 0 | 9.3704 | 450,000,000 | 2017-01-31 |
| 2151 | 2017-02-06 | 42,166,999 | 0 | 9.3704 | 450,000,000 | 2017-01-31 |
| 2152 | 2017-02-03 | 42,166,999 | -12,000 | 9.3704 | 450,000,000 | 2017-01-31 |
| 2153 | 2017-02-02 | 42,178,999 | -9,000 | 9.3731 | 450,000,000 | 2017-01-31 |
| 2154 | 2017-02-01 | 42,187,999 | 51,000 | 9.3751 | 450,000,000 | 2017-01-31 |
| 2155 | 2017-01-27 | 42,136,999 | 0 | 9.3638 | 450,000,000 | 2016-12-31 |
| 2156 | 2017-01-26 | 42,136,999 | 99,000 | 9.3638 | 450,000,000 | 2016-12-31 |
| 2157 | 2017-01-25 | 42,037,999 | 24,000 | 9.3418 | 450,000,000 | 2016-12-31 |
| 2158 | 2017-01-24 | 42,013,999 | 0 | 9.3364 | 450,000,000 | 2016-12-31 |
| 2159 | 2017-01-23 | 42,013,999 | -18,000 | 9.3364 | 450,000,000 | 2016-12-31 |
| 2160 | 2017-01-20 | 42,031,999 | 6,000 | 9.3404 | 450,000,000 | 2016-12-31 |
| 2161 | 2017-01-19 | 42,025,999 | 18,000 | 9.3391 | 450,000,000 | 2016-12-31 |
| 2162 | 2017-01-18 | 42,007,999 | 0 | 9.3351 | 450,000,000 | 2016-12-31 |
| 2163 | 2017-01-17 | 42,007,999 | 0 | 9.3351 | 450,000,000 | 2016-12-31 |
| 2164 | 2017-01-16 | 42,007,999 | -36,000 | 9.3351 | 450,000,000 | 2016-12-31 |
| 2165 | 2017-01-13 | 42,043,999 | -93,000 | 9.3431 | 450,000,000 | 2016-12-31 |
| 2166 | 2017-01-12 | 42,136,999 | 0 | 9.3638 | 450,000,000 | 2016-12-31 |
| 2167 | 2017-01-11 | 42,136,999 | -24,000 | 9.3638 | 450,000,000 | 2016-12-31 |
| 2168 | 2017-01-10 | 42,160,999 | -9,000 | 9.3691 | 450,000,000 | 2016-12-31 |
| 2169 | 2017-01-09 | 42,169,999 | 0 | 9.3711 | 450,000,000 | 2016-12-31 |
| 2170 | 2017-01-06 | 42,169,999 | -48,000 | 9.3711 | 450,000,000 | 2016-12-31 |
| 2171 | 2017-01-05 | 42,217,999 | -12,000 | 9.3818 | 450,000,000 | 2016-12-31 |
| 2172 | 2017-01-04 | 42,229,999 | 3,000 | 9.3844 | 450,000,000 | 2016-12-31 |
| 2173 | 2017-01-03 | 42,226,999 | 3,000 | 9.3838 | 450,000,000 | 2016-12-31 |
| 2174 | 2016-12-30 | 42,223,999 | 6,000 | 9.3831 | 450,000,000 | 2016-11-30 |
| 2175 | 2016-12-29 | 42,217,999 | 0 | 9.3818 | 450,000,000 | 2016-11-30 |
| 2176 | 2016-12-28 | 42,217,999 | 99,000 | 9.3818 | 450,000,000 | 2016-11-30 |
| 2177 | 2016-12-23 | 42,118,999 | 0 | 9.3598 | 450,000,000 | 2016-11-30 |
| 2178 | 2016-12-22 | 42,118,999 | -15,000 | 9.3598 | 450,000,000 | 2016-11-30 |
| 2179 | 2016-12-21 | 42,133,999 | 3,000 | 9.3631 | 450,000,000 | 2016-11-30 |
| 2180 | 2016-12-20 | 42,130,999 | 36,000 | 9.3624 | 450,000,000 | 2016-11-30 |
| 2181 | 2016-12-19 | 42,094,999 | 21,000 | 9.3544 | 450,000,000 | 2016-11-30 |
| 2182 | 2016-12-16 | 42,073,999 | -129,000 | 9.3498 | 450,000,000 | 2016-11-30 |
| 2183 | 2016-12-15 | 42,202,999 | -12,000 | 9.3784 | 450,000,000 | 2016-11-30 |
| 2184 | 2016-12-14 | 42,214,999 | 21,000 | 9.3811 | 450,000,000 | 2016-11-30 |
| 2185 | 2016-12-13 | 42,193,999 | -21,000 | 9.3764 | 450,000,000 | 2016-11-30 |
| 2186 | 2016-12-12 | 42,214,999 | -30,000 | 9.3811 | 450,000,000 | 2016-11-30 |
| 2187 | 2016-12-09 | 42,244,999 | -63,000 | 9.3878 | 450,000,000 | 2016-11-30 |
| 2188 | 2016-12-08 | 42,307,999 | -6,000 | 9.4018 | 450,000,000 | 2016-11-30 |
| 2189 | 2016-12-07 | 42,313,999 | 0 | 9.4031 | 450,000,000 | 2016-11-30 |
| 2190 | 2016-12-06 | 42,313,999 | 0 | 9.4031 | 450,000,000 | 2016-11-30 |
| 2191 | 2016-12-05 | 42,313,999 | 0 | 9.4031 | 450,000,000 | 2016-11-30 |
| 2192 | 2016-12-02 | 42,313,999 | 0 | 9.4031 | 450,000,000 | 2016-11-30 |
| 2193 | 2016-12-01 | 42,313,999 | -3,000 | 9.4031 | 450,000,000 | 2016-11-30 |
| 2194 | 2016-11-30 | 42,316,999 | 0 | 9.4038 | 450,000,000 | 2016-11-30 |
| 2195 | 2016-11-29 | 42,316,999 | 0 | 9.4038 | 450,000,000 | 2016-10-31 |
| 2196 | 2016-11-28 | 42,316,999 | 27,000 | 9.4038 | 450,000,000 | 2016-10-31 |
| 2197 | 2016-11-25 | 42,289,999 | 0 | 9.3978 | 450,000,000 | 2016-10-31 |
| 2198 | 2016-11-24 | 42,289,999 | 0 | 9.3978 | 450,000,000 | 2016-10-31 |
| 2199 | 2016-11-23 | 42,289,999 | 3,000 | 9.3978 | 450,000,000 | 2016-10-31 |
| 2200 | 2016-11-22 | 42,286,999 | 6,000 | 9.3971 | 450,000,000 | 2016-10-31 |
| 2201 | 2016-11-21 | 42,280,999 | -15,000 | 9.3958 | 450,000,000 | 2016-10-31 |
| 2202 | 2016-11-18 | 42,295,999 | -36,000 | 9.3991 | 450,000,000 | 2016-10-31 |
| 2203 | 2016-11-17 | 42,331,999 | -78,000 | 9.4071 | 450,000,000 | 2016-10-31 |
| 2204 | 2016-11-16 | 42,409,999 | 3,000 | 9.4244 | 450,000,000 | 2016-10-31 |
| 2205 | 2016-11-15 | 42,406,999 | 81,000 | 9.4238 | 450,000,000 | 2016-10-31 |
| 2206 | 2016-11-14 | 42,325,999 | -3,000 | 9.4058 | 450,000,000 | 2016-10-31 |
| 2207 | 2016-11-11 | 42,328,999 | 3,000 | 9.4064 | 450,000,000 | 2016-10-31 |
| 2208 | 2016-11-10 | 42,325,999 | 12,000 | 9.4058 | 450,000,000 | 2016-10-31 |
| 2209 | 2016-11-09 | 42,313,999 | 12,000 | 9.4031 | 450,000,000 | 2016-10-31 |
| 2210 | 2016-11-08 | 42,301,999 | 0 | 9.4004 | 450,000,000 | 2016-10-31 |
| 2211 | 2016-11-07 | 42,301,999 | -9,000 | 9.4004 | 450,000,000 | 2016-10-31 |
| 2212 | 2016-11-04 | 42,310,999 | 36,000 | 9.4024 | 450,000,000 | 2016-10-31 |
| 2213 | 2016-11-03 | 42,274,999 | -63,000 | 9.3944 | 450,000,000 | 2016-10-31 |
| 2214 | 2016-11-02 | 42,337,999 | 0 | 9.4084 | 450,000,000 | 2016-10-31 |
| 2215 | 2016-11-01 | 42,337,999 | 0 | 9.4084 | 450,000,000 | 2016-10-31 |
| 2216 | 2016-10-31 | 42,337,999 | 0 | 9.4084 | 450,000,000 | 2016-10-31 |
| 2217 | 2016-10-28 | 42,337,999 | 0 | 9.4084 | 450,000,000 | 2016-09-30 |
| 2218 | 2016-10-27 | 42,337,999 | 15,000 | 9.4084 | 450,000,000 | 2016-09-30 |
| 2219 | 2016-10-26 | 42,322,999 | 12,000 | 9.4051 | 450,000,000 | 2016-09-30 |
| 2220 | 2016-10-25 | 42,310,999 | 3,000 | 9.4024 | 450,000,000 | 2016-09-30 |
| 2221 | 2016-10-24 | 42,307,999 | 9,000 | 9.4018 | 450,000,000 | 2016-09-30 |
| 2222 | 2016-10-21 | 42,298,999 | 0 | 9.3998 | 450,000,000 | 2016-09-30 |
| 2223 | 2016-10-20 | 42,298,999 | 21,000 | 9.3998 | 450,000,000 | 2016-09-30 |
| 2224 | 2016-10-19 | 42,277,999 | 0 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2225 | 2016-10-18 | 42,277,999 | 0 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2226 | 2016-10-17 | 42,277,999 | 0 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2227 | 2016-10-14 | 42,277,999 | 0 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2228 | 2016-10-13 | 42,277,999 | 0 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2229 | 2016-10-12 | 42,277,999 | 12,000 | 9.3951 | 450,000,000 | 2016-09-30 |
| 2230 | 2016-10-11 | 42,265,999 | 0 | 9.3924 | 450,000,000 | 2016-09-30 |
| 2231 | 2016-10-07 | 42,265,999 | 21,000 | 9.3924 | 450,000,000 | 2016-09-30 |
| 2232 | 2016-10-06 | 42,244,999 | -3,000 | 9.3878 | 450,000,000 | 2016-09-30 |
| 2233 | 2016-10-05 | 42,247,999 | 27,000 | 9.3884 | 450,000,000 | 2016-09-30 |
| 2234 | 2016-10-04 | 42,220,999 | -414,000 | 9.3824 | 450,000,000 | 2016-09-30 |
| 2235 | 2016-10-03 | 42,634,999 | -1,608,000 | 9.4744 | 450,000,000 | 2016-09-30 |
| 2236 | 2016-09-30 | 44,242,999 | 3,000 | 9.8318 | 450,000,000 | 2016-09-30 |
| 2237 | 2016-09-29 | 44,239,999 | -15,000 | 9.8311 | 450,000,000 | 2016-08-31 |
| 2238 | 2016-09-28 | 44,254,999 | -18,000 | 9.8344 | 450,000,000 | 2016-08-31 |
| 2239 | 2016-09-27 | 44,272,999 | -60,000 | 9.8384 | 450,000,000 | 2016-08-31 |
| 2240 | 2016-09-26 | 44,332,999 | 957,000 | 9.8518 | 450,000,000 | 2016-08-31 |
| 2241 | 2016-09-23 | 43,375,999 | 483,000 | 9.6391 | 450,000,000 | 2016-08-31 |
| 2242 | 2016-09-22 | 42,892,999 | 0 | 9.5318 | 450,000,000 | 2016-08-31 |
| 2243 | 2016-09-21 | 42,892,999 | -1,452,000 | 9.5318 | 450,000,000 | 2016-08-31 |
| 2244 | 2016-09-20 | 44,344,999 | -36,000 | 9.8544 | 450,000,000 | 2016-08-31 |
| 2245 | 2016-09-19 | 44,380,999 | -9,000 | 9.8624 | 450,000,000 | 2016-08-31 |
| 2246 | 2016-09-15 | 44,389,999 | -6,000 | 9.8644 | 450,000,000 | 2016-08-31 |
| 2247 | 2016-09-14 | 44,395,999 | 6,000 | 9.8658 | 450,000,000 | 2016-08-31 |
| 2248 | 2016-09-13 | 44,389,999 | -12,000 | 9.8644 | 450,000,000 | 2016-08-31 |
| 2249 | 2016-09-12 | 44,401,999 | -9,000 | 9.8671 | 450,000,000 | 2016-08-31 |
| 2250 | 2016-09-09 | 44,410,999 | -18,000 | 9.8691 | 450,000,000 | 2016-08-31 |
| 2251 | 2016-09-08 | 44,428,999 | -96,000 | 9.8731 | 450,000,000 | 2016-08-31 |
| 2252 | 2016-09-07 | 44,524,999 | 1,425,000 | 9.8944 | 450,000,000 | 2016-08-31 |
| 2253 | 2016-09-06 | 43,099,999 | 18,000 | 9.5778 | 450,000,000 | 2016-08-31 |
| 2254 | 2016-09-05 | 43,081,999 | -3,000 | 9.5738 | 450,000,000 | 2016-08-31 |
| 2255 | 2016-09-02 | 43,084,999 | -1,440,000 | 9.5744 | 450,000,000 | 2016-08-31 |
| 2256 | 2016-09-01 | 44,524,999 | -141,000 | 9.8944 | 450,000,000 | 2016-08-31 |
| 2257 | 2016-08-31 | 44,665,999 | -15,000 | 9.9258 | 450,000,000 | 2016-08-31 |
| 2258 | 2016-08-30 | 44,680,999 | 1,437,000 | 9.9291 | 450,000,000 | 2016-07-31 |
| 2259 | 2016-08-29 | 43,243,999 | -6,000 | 9.6098 | 450,000,000 | 2016-07-31 |
| 2260 | 2016-08-26 | 43,249,999 | 0 | 9.6111 | 450,000,000 | 2016-07-31 |
| 2261 | 2016-08-25 | 43,249,999 | -81,000 | 9.6111 | 450,000,000 | 2016-07-31 |
| 2262 | 2016-08-24 | 43,330,999 | -1,443,000 | 9.6291 | 450,000,000 | 2016-07-31 |
| 2263 | 2016-08-23 | 44,773,999 | -3,000 | 9.9498 | 450,000,000 | 2016-07-31 |
| 2264 | 2016-08-22 | 44,776,999 | -18,000 | 9.9504 | 450,000,000 | 2016-07-31 |
| 2265 | 2016-08-19 | 44,794,999 | 60,000 | 9.9544 | 450,000,000 | 2016-07-31 |
| 2266 | 2016-08-18 | 44,734,999 | 9,000 | 9.9411 | 450,000,000 | 2016-07-31 |
| 2267 | 2016-08-17 | 44,725,999 | 24,000 | 9.9391 | 450,000,000 | 2016-07-31 |
| 2268 | 2016-08-16 | 44,701,999 | 9,000 | 9.9338 | 450,000,000 | 2016-07-31 |
| 2269 | 2016-08-15 | 44,692,999 | 1,440,000 | 9.9318 | 450,000,000 | 2016-07-31 |
| 2270 | 2016-08-12 | 43,252,999 | -3,000 | 9.6118 | 450,000,000 | 2016-07-31 |
| 2271 | 2016-08-11 | 43,255,999 | 18,000 | 9.6124 | 450,000,000 | 2016-07-31 |
| 2272 | 2016-08-10 | 43,237,999 | 9,000 | 9.6084 | 450,000,000 | 2016-07-31 |
| 2273 | 2016-08-09 | 43,228,999 | -33,000 | 9.6064 | 450,000,000 | 2016-07-31 |
| 2274 | 2016-08-08 | 43,261,999 | -3,000 | 9.6138 | 450,000,000 | 2016-07-31 |
| 2275 | 2016-08-05 | 43,264,999 | -1,389,000 | 9.6144 | 450,000,000 | 2016-07-31 |
| 2276 | 2016-08-04 | 44,653,999 | -48,000 | 9.9231 | 450,000,000 | 2016-07-31 |
| 2277 | 2016-08-03 | 44,701,999 | -36,000 | 9.9338 | 450,000,000 | 2016-07-31 |
| 2278 | 2016-08-02 | 44,737,999 | 0 | 9.9418 | 450,000,000 | 2016-07-31 |
| 2279 | 2016-08-01 | 44,737,999 | 1,509,000 | 9.9418 | 450,000,000 | 2016-07-31 |
| 2280 | 2016-07-29 | 43,228,999 | 24,000 | 9.6064 | 450,000,000 | 2016-06-30 |
| 2281 | 2016-07-28 | 43,204,999 | -9,000 | 9.6011 | 450,000,000 | 2016-06-30 |
| 2282 | 2016-07-27 | 43,213,999 | -48,000 | 9.6031 | 450,000,000 | 2016-06-30 |
| 2283 | 2016-07-26 | 43,261,999 | 0 | 9.6138 | 450,000,000 | 2016-06-30 |
| 2284 | 2016-07-25 | 43,261,999 | -63,000 | 9.6138 | 450,000,000 | 2016-06-30 |
| 2285 | 2016-07-22 | 43,324,999 | 0 | 9.6278 | 450,000,000 | 2016-06-30 |
| 2286 | 2016-07-21 | 43,324,999 | -72,000 | 9.6278 | 450,000,000 | 2016-06-30 |
| 2287 | 2016-07-20 | 43,396,999 | 129,000 | 9.6438 | 450,000,000 | 2016-06-30 |
| 2288 | 2016-07-19 | 43,267,999 | -33,000 | 9.6151 | 450,000,000 | 2016-06-30 |
| 2289 | 2016-07-18 | 43,300,999 | -3,000 | 9.6224 | 450,000,000 | 2016-06-30 |
| 2290 | 2016-07-15 | 43,303,999 | 6,000 | 9.6231 | 450,000,000 | 2016-06-30 |
| 2291 | 2016-07-14 | 43,297,999 | 18,000 | 9.6218 | 450,000,000 | 2016-06-30 |
| 2292 | 2016-07-13 | 43,279,999 | -12,000 | 9.6178 | 450,000,000 | 2016-06-30 |
| 2293 | 2016-07-12 | 43,291,999 | -27,000 | 9.6204 | 450,000,000 | 2016-06-30 |
| 2294 | 2016-07-11 | 43,318,999 | 15,000 | 9.6264 | 450,000,000 | 2016-06-30 |
| 2295 | 2016-07-08 | 43,303,999 | -12,000 | 9.6231 | 450,000,000 | 2016-06-30 |
| 2296 | 2016-07-07 | 43,315,999 | 18,000 | 9.6258 | 450,000,000 | 2016-06-30 |
| 2297 | 2016-07-06 | 43,297,999 | 54,000 | 9.6218 | 450,000,000 | 2016-06-30 |
| 2298 | 2016-07-05 | 43,243,999 | 78,000 | 9.6098 | 450,000,000 | 2016-06-30 |
| 2299 | 2016-07-04 | 43,165,999 | -78,000 | 9.5924 | 450,000,000 | 2016-06-30 |
| 2300 | 2016-06-30 | 43,243,999 | 27,000 | 9.6098 | 450,000,000 | 2016-06-30 |
| 2301 | 2016-06-29 | 43,216,999 | 24,000 | 9.6038 | 450,000,000 | 2016-05-31 |
| 2302 | 2016-06-28 | 43,192,999 | 210,000 | 9.5984 | 450,000,000 | 2016-05-31 |
| 2303 | 2016-06-27 | 42,982,999 | 45,000 | 9.5518 | 450,000,000 | 2016-05-31 |
| 2304 | 2016-06-24 | 42,937,999 | 96,000 | 9.5418 | 450,000,000 | 2016-05-31 |
| 2305 | 2016-06-23 | 42,841,999 | -15,000 | 9.5204 | 450,000,000 | 2016-05-31 |
| 2306 | 2016-06-22 | 42,856,999 | 42,000 | 9.5238 | 450,000,000 | 2016-05-31 |
| 2307 | 2016-06-21 | 42,814,999 | -78,000 | 9.5144 | 450,000,000 | 2016-05-31 |
| 2308 | 2016-06-20 | 42,892,999 | 27,000 | 9.5318 | 450,000,000 | 2016-05-31 |
| 2309 | 2016-06-17 | 42,865,999 | 18,000 | 9.5258 | 450,000,000 | 2016-05-31 |
| 2310 | 2016-06-16 | 42,847,999 | 6,000 | 9.5218 | 450,000,000 | 2016-05-31 |
| 2311 | 2016-06-15 | 42,841,999 | 117,000 | 9.5204 | 450,000,000 | 2016-05-31 |
| 2312 | 2016-06-14 | 42,724,999 | 39,000 | 9.4944 | 450,000,000 | 2016-05-31 |
| 2313 | 2016-06-13 | 42,685,999 | 12,000 | 9.4858 | 450,000,000 | 2016-05-31 |
| 2314 | 2016-06-10 | 42,673,999 | 102,000 | 9.4831 | 450,000,000 | 2016-05-31 |
| 2315 | 2016-06-08 | 42,571,999 | 369,000 | 9.4604 | 450,000,000 | 2016-05-31 |
| 2316 | 2016-06-07 | 42,202,999 | -87,000 | 9.3784 | 450,000,000 | 2016-05-31 |
| 2317 | 2016-06-06 | 42,289,999 | -6,000 | 9.3978 | 450,000,000 | 2016-05-31 |
| 2318 | 2016-06-03 | 42,295,999 | -144,000 | 9.3991 | 450,000,000 | 2016-05-31 |
| 2319 | 2016-06-02 | 42,439,999 | -195,000 | 9.4311 | 450,000,000 | 2016-05-31 |
| 2320 | 2016-06-01 | 42,634,999 | 582,000 | 9.4744 | 450,000,000 | 2016-05-31 |
| 2321 | 2016-05-31 | 42,052,999 | 2,946,000 | 9.3451 | 450,000,000 | 2016-05-31 |
| 2322 | 2016-05-30 | 39,106,999 | 51,000 | 8.6904 | 450,000,000 | 2016-04-30 |
| 2323 | 2016-05-27 | 39,055,999 | 396,000 | 8.6791 | 450,000,000 | 2016-04-30 |
| 2324 | 2016-05-26 | 38,659,999 | 315,000 | 8.5911 | 450,000,000 | 2016-04-30 |
| 2325 | 2016-05-25 | 38,344,999 | 408,000 | 8.5211 | 450,000,000 | 2016-04-30 |
| 2326 | 2016-05-24 | 37,936,999 | 408,000 | 8.4304 | 450,000,000 | 2016-04-30 |
| 2327 | 2016-05-23 | 37,528,999 | 576,000 | 8.3398 | 450,000,000 | 2016-04-30 |
| 2328 | 2016-05-20 | 36,952,999 | 24,000 | 8.2118 | 450,000,000 | 2016-04-30 |
| 2329 | 2016-05-19 | 36,928,999 | 63,000 | 8.2064 | 450,000,000 | 2016-04-30 |
| 2330 | 2016-05-18 | 36,865,999 | 51,000 | 8.1924 | 450,000,000 | 2016-04-30 |
| 2331 | 2016-05-17 | 36,814,999 | -18,000 | 8.1811 | 450,000,000 | 2016-04-30 |
| 2332 | 2016-05-16 | 36,832,999 | 117,000 | 8.1851 | 450,000,000 | 2016-04-30 |
| 2333 | 2016-05-13 | 36,715,999 | 348,000 | 8.1591 | 450,000,000 | 2016-04-30 |
| 2334 | 2016-05-12 | 36,367,999 | -66,000 | 8.0818 | 450,000,000 | 2016-04-30 |
| 2335 | 2016-05-11 | 36,433,999 | -78,000 | 8.0964 | 450,000,000 | 2016-04-30 |
| 2336 | 2016-05-10 | 36,511,999 | 42,000 | 8.1138 | 450,000,000 | 2016-04-30 |
| 2337 | 2016-05-09 | 36,469,999 | 117,000 | 8.1044 | 450,000,000 | 2016-04-30 |
| 2338 | 2016-05-06 | 36,352,999 | -99,000 | 8.0784 | 450,000,000 | 2016-04-30 |
| 2339 | 2016-05-05 | 36,451,999 | 21,000 | 8.1004 | 450,000,000 | 2016-04-30 |
| 2340 | 2016-05-04 | 36,430,999 | -57,000 | 8.0958 | 450,000,000 | 2016-04-30 |
| 2341 | 2016-05-03 | 36,487,999 | -12,000 | 8.1084 | 450,000,000 | 2016-04-30 |
| 2342 | 2016-04-29 | 36,499,999 | -105,000 | 8.1111 | 450,000,000 | 2016-03-31 |
| 2343 | 2016-04-28 | 36,604,999 | -369,000 | 8.1344 | 450,000,000 | 2016-03-31 |
| 2344 | 2016-04-27 | 36,973,999 | -417,000 | 8.2164 | 450,000,000 | 2016-03-31 |
| 2345 | 2016-04-26 | 37,390,999 | -639,000 | 8.3091 | 450,000,000 | 2016-03-31 |
| 2346 | 2016-04-25 | 38,029,999 | -324,000 | 8.4511 | 450,000,000 | 2016-03-31 |
| 2347 | 2016-04-22 | 38,353,999 | -87,000 | 8.5231 | 450,000,000 | 2016-03-31 |
| 2348 | 2016-04-21 | 38,440,999 | -102,000 | 8.5424 | 450,000,000 | 2016-03-31 |
| 2349 | 2016-04-20 | 38,542,999 | -102,000 | 8.5651 | 450,000,000 | 2016-03-31 |
| 2350 | 2016-04-19 | 38,644,999 | 210,000 | 8.5878 | 450,000,000 | 2016-03-31 |
| 2351 | 2016-04-18 | 38,434,999 | -159,000 | 8.5411 | 450,000,000 | 2016-03-31 |
| 2352 | 2016-04-15 | 38,593,999 | -9,000 | 8.5764 | 450,000,000 | 2016-03-31 |
| 2353 | 2016-04-14 | 38,602,999 | -132,000 | 8.5784 | 450,000,000 | 2016-03-31 |
| 2354 | 2016-04-13 | 38,734,999 | -114,000 | 8.6078 | 450,000,000 | 2016-03-31 |
| 2355 | 2016-04-12 | 38,848,999 | -201,000 | 8.6331 | 450,000,000 | 2016-03-31 |
| 2356 | 2016-04-11 | 39,049,999 | -207,000 | 8.6778 | 450,000,000 | 2016-03-31 |
| 2357 | 2016-04-08 | 39,256,999 | 33,710,999 | 8.7238 | 450,000,000 | 2016-03-31 |
| 2358 | 2016-04-07 | 5,546,000 | 45,000 | 1.2324 | 450,000,000 | 2016-03-31 |
| 2359 | 2016-04-06 | 5,501,000 | 42,000 | 1.2224 | 450,000,000 | 2016-03-31 |
| 2360 | 2016-04-05 | 5,459,000 | -6,000 | 1.2131 | 450,000,000 | 2016-03-31 |
| 2361 | 2016-04-01 | 5,465,000 | 30,000 | 1.2144 | 450,000,000 | 2016-03-31 |
| 2362 | 2016-03-31 | 5,435,000 | 0 | 1.2078 | 450,000,000 | 2016-03-31 |
| 2363 | 2016-03-30 | 5,435,000 | -24,000 | 1.2078 | 450,000,000 | 2016-02-29 |
| 2364 | 2016-03-29 | 5,459,000 | -72,000 | 1.2131 | 450,000,000 | 2016-02-29 |
| 2365 | 2016-03-24 | 5,531,000 | -162,000 | 1.2291 | 450,000,000 | 2016-02-29 |
| 2366 | 2016-03-23 | 5,693,000 | -18,000 | 1.2651 | 450,000,000 | 2016-02-29 |
| 2367 | 2016-03-22 | 5,711,000 | -291,000 | 1.2691 | 450,000,000 | 2016-02-29 |
| 2368 | 2016-03-21 | 6,002,000 | 0 | 1.3338 | 450,000,000 | 2016-02-29 |
| 2369 | 2016-03-18 | 6,002,000 | -15,000 | 1.3338 | 450,000,000 | 2016-02-29 |
| 2370 | 2016-03-17 | 6,017,000 | 27,000 | 1.3371 | 450,000,000 | 2016-02-29 |
| 2371 | 2016-03-16 | 5,990,000 | 39,000 | 1.3311 | 450,000,000 | 2016-02-29 |
| 2372 | 2016-03-15 | 5,951,000 | 63,000 | 1.3224 | 450,000,000 | 2016-02-29 |
| 2373 | 2016-03-14 | 5,888,000 | 0 | 1.3084 | 450,000,000 | 2016-02-29 |
| 2374 | 2016-03-11 | 5,888,000 | 84,000 | 1.3084 | 450,000,000 | 2016-02-29 |
| 2375 | 2016-03-10 | 5,804,000 | 144,000 | 1.2898 | 450,000,000 | 2016-02-29 |
| 2376 | 2016-03-09 | 5,660,000 | 72,000 | 1.2578 | 450,000,000 | 2016-02-29 |
| 2377 | 2016-03-08 | 5,588,000 | -366,000 | 1.2418 | 450,000,000 | 2016-02-29 |
| 2378 | 2016-03-07 | 5,954,000 | -30,000 | 1.3231 | 450,000,000 | 2016-02-29 |
| 2379 | 2016-03-04 | 5,984,000 | -36,000 | 1.3298 | 450,000,000 | 2016-02-29 |
| 2380 | 2016-03-03 | 6,020,000 | 108,000 | 1.3378 | 450,000,000 | 2016-02-29 |
| 2381 | 2016-03-02 | 5,912,000 | 0 | 1.3138 | 450,000,000 | 2016-02-29 |
| 2382 | 2016-03-01 | 5,912,000 | 6,000 | 1.3138 | 450,000,000 | 2016-02-29 |
| 2383 | 2016-02-29 | 5,906,000 | 0 | 1.3124 | 450,000,000 | 2016-02-29 |
| 2384 | 2016-02-26 | 5,906,000 | -9,000 | 1.3124 | 450,000,000 | 2016-01-31 |
| 2385 | 2016-02-25 | 5,915,000 | -27,000 | 1.3144 | 450,000,000 | 2016-01-31 |
| 2386 | 2016-02-24 | 5,942,000 | 33,000 | 1.3204 | 450,000,000 | 2016-01-31 |
| 2387 | 2016-02-23 | 5,909,000 | -30,000 | 1.3131 | 450,000,000 | 2016-01-31 |
| 2388 | 2016-02-22 | 5,939,000 | -6,000 | 1.3198 | 450,000,000 | 2016-01-31 |
| 2389 | 2016-02-19 | 5,945,000 | 51,000 | 1.3211 | 450,000,000 | 2016-01-31 |
| 2390 | 2016-02-18 | 5,894,000 | -153,000 | 1.3098 | 450,000,000 | 2016-01-31 |
| 2391 | 2016-02-17 | 6,047,000 | 3,000 | 1.3438 | 450,000,000 | 2016-01-31 |
| 2392 | 2016-02-16 | 6,044,000 | -108,000 | 1.3431 | 450,000,000 | 2016-01-31 |
| 2393 | 2016-02-15 | 6,152,000 | -36,000 | 1.3671 | 450,000,000 | 2016-01-31 |
| 2394 | 2016-02-12 | 6,188,000 | -102,000 | 1.3751 | 450,000,000 | 2016-01-31 |
| 2395 | 2016-02-11 | 6,290,000 | 39,000 | 1.3978 | 450,000,000 | 2016-01-31 |
| 2396 | 2016-02-05 | 6,251,000 | -192,000 | 1.3891 | 450,000,000 | 2016-01-31 |
| 2397 | 2016-02-04 | 6,443,000 | -561,000 | 1.4318 | 450,000,000 | 2016-01-31 |
| 2398 | 2016-02-03 | 7,004,000 | -144,000 | 1.5564 | 450,000,000 | 2016-01-31 |
| 2399 | 2016-02-02 | 7,148,000 | 0 | 1.5884 | 450,000,000 | 2016-01-31 |
| 2400 | 2016-02-01 | 7,148,000 | -288,000 | 1.5884 | 450,000,000 | 2016-01-31 |
| 2401 | 2016-01-29 | 7,436,000 | -96,000 | 1.6524 | 450,000,000 | 2016-01-04 |
| 2402 | 2016-01-28 | 7,532,000 | -426,000 | 1.6738 | 450,000,000 | 2016-01-04 |
| 2403 | 2016-01-27 | 7,958,000 | -171,000 | 1.7684 | 450,000,000 | 2016-01-04 |
| 2404 | 2016-01-26 | 8,129,000 | 84,000 | 1.8064 | 450,000,000 | 2016-01-04 |
| 2405 | 2016-01-25 | 8,045,000 | 435,000 | 1.7878 | 450,000,000 | 2016-01-04 |
| 2406 | 2016-01-22 | 7,610,000 | 711,000 | 1.6911 | 450,000,000 | 2016-01-04 |
| 2407 | 2016-01-21 | 6,899,000 | -480,000 | 1.5331 | 450,000,000 | 2016-01-04 |
| 2408 | 2016-01-20 | 7,379,000 | 42,000 | 1.6398 | 450,000,000 | 2016-01-04 |
| 2409 | 2016-01-19 | 7,337,000 | 549,000 | 1.6304 | 450,000,000 | 2016-01-04 |
| 2410 | 2016-01-18 | 6,788,000 | -276,000 | 1.5084 | 450,000,000 | 2016-01-04 |
| 2411 | 2016-01-15 | 7,064,000 | 843,000 | 1.5698 | 450,000,000 | 2016-01-04 |
| 2412 | 2016-01-14 | 6,221,000 | -297,000 | 1.3824 | 450,000,000 | 2016-01-04 |
| 2413 | 2016-01-13 | 6,518,000 | -222,000 | 1.4484 | 450,000,000 | 2016-01-04 |
| 2414 | 2016-01-12 | 6,740,000 | -486,000 | 1.4978 | 450,000,000 | 2016-01-04 |
| 2415 | 2016-01-11 | 7,226,000 | 417,000 | 1.6058 | 450,000,000 | 2016-01-04 |
| 2416 | 2016-01-08 | 6,809,000 | 543,000 | 1.5131 | 450,000,000 | 2016-01-04 |
| 2417 | 2016-01-07 | 6,266,000 | 1,159,000 | 1.3924 | 450,000,000 | 2016-01-04 |
| 2418 | 2016-01-06 | 5,107,000 | 4,362,000 | 1.1349 | 450,000,000 | 2016-01-04 |
| 2419 | 2016-01-05 | 745,000 | 0 | 0.1656 | 450,000,000 | 2016-01-04 |
| 2420 | 2016-01-04 | 745,000 | 0.1656 | 450,000,000 | 2016-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy