China Yu Tian Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08230  2015-12-29  2019-03-28  2020-10-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-28 92,748,000 0 11.4504 810,000,000 2020-09-30
2 2020-10-27 92,748,000 0 11.4504 810,000,000 2020-09-30
3 2020-10-23 92,748,000 0 11.4504 810,000,000 2020-09-30
4 2020-10-22 92,748,000 -100,000 11.4504 810,000,000 2020-09-30
5 2020-10-21 92,848,000 0 11.4627 810,000,000 2020-09-30
6 2020-10-20 92,848,000 0 11.4627 810,000,000 2020-09-30
7 2020-10-19 92,848,000 0 11.4627 810,000,000 2020-09-30
8 2020-10-16 92,848,000 0 11.4627 810,000,000 2020-09-30
9 2020-10-15 92,848,000 0 11.4627 810,000,000 2020-09-30
10 2020-10-14 92,848,000 0 11.4627 810,000,000 2020-09-30
11 2020-10-12 92,848,000 0 11.4627 810,000,000 2020-09-30
12 2020-10-09 92,848,000 0 11.4627 810,000,000 2020-09-30
13 2020-10-08 92,848,000 0 11.4627 810,000,000 2020-09-30
14 2020-10-07 92,848,000 0 11.4627 810,000,000 2020-09-30
15 2020-10-06 92,848,000 0 11.4627 810,000,000 2020-09-30
16 2020-10-05 92,848,000 0 11.4627 810,000,000 2020-09-30
17 2020-09-30 92,848,000 0 11.4627 810,000,000 2020-09-30
18 2020-09-29 92,848,000 0 11.4627 810,000,000 2020-08-31
19 2020-09-28 92,848,000 0 11.4627 810,000,000 2020-08-31
20 2020-09-25 92,848,000 0 11.4627 810,000,000 2020-08-31
21 2020-09-24 92,848,000 0 11.4627 810,000,000 2020-08-31
22 2020-09-23 92,848,000 0 11.4627 810,000,000 2020-08-31
23 2020-09-22 92,848,000 0 11.4627 810,000,000 2020-08-31
24 2020-09-21 92,848,000 0 11.4627 810,000,000 2020-08-31
25 2020-09-18 92,848,000 0 11.4627 810,000,000 2020-08-31
26 2020-09-17 92,848,000 0 11.4627 810,000,000 2020-08-31
27 2020-09-16 92,848,000 0 11.4627 810,000,000 2020-08-31
28 2020-09-15 92,848,000 0 11.4627 810,000,000 2020-08-31
29 2020-09-14 92,848,000 0 11.4627 810,000,000 2020-08-31
30 2020-09-11 92,848,000 0 11.4627 810,000,000 2020-08-31
31 2020-09-10 92,848,000 0 11.4627 810,000,000 2020-08-31
32 2020-09-09 92,848,000 0 11.4627 810,000,000 2020-08-31
33 2020-09-08 92,848,000 0 11.4627 810,000,000 2020-08-31
34 2020-09-07 92,848,000 0 11.4627 810,000,000 2020-08-31
35 2020-09-04 92,848,000 0 11.4627 810,000,000 2020-08-31
36 2020-09-03 92,848,000 0 11.4627 810,000,000 2020-08-31
37 2020-09-02 92,848,000 0 11.4627 810,000,000 2020-08-31
38 2020-09-01 92,848,000 0 11.4627 810,000,000 2020-08-31
39 2020-08-31 92,848,000 0 11.4627 810,000,000 2020-08-31
40 2020-08-28 92,848,000 0 11.4627 810,000,000 2020-07-31
41 2020-08-27 92,848,000 0 11.4627 810,000,000 2020-07-31
42 2020-08-26 92,848,000 0 11.4627 810,000,000 2020-07-31
43 2020-08-25 92,848,000 0 11.4627 810,000,000 2020-07-31
44 2020-08-24 92,848,000 0 11.4627 810,000,000 2020-07-31
45 2020-08-21 92,848,000 0 11.4627 810,000,000 2020-07-31
46 2020-08-20 92,848,000 0 11.4627 810,000,000 2020-07-31
47 2020-08-19 92,848,000 0 11.4627 810,000,000 2020-07-31
48 2020-08-18 92,848,000 0 11.4627 810,000,000 2020-07-31
49 2020-08-17 92,848,000 0 11.4627 810,000,000 2020-07-31
50 2020-08-14 92,848,000 0 11.4627 810,000,000 2020-07-31
51 2020-08-13 92,848,000 0 11.4627 810,000,000 2020-07-31
52 2020-08-12 92,848,000 0 11.4627 810,000,000 2020-07-31
53 2020-08-11 92,848,000 0 11.4627 810,000,000 2020-07-31
54 2020-08-10 92,848,000 0 11.4627 810,000,000 2020-07-31
55 2020-08-07 92,848,000 0 11.4627 810,000,000 2020-07-31
56 2020-08-06 92,848,000 0 11.4627 810,000,000 2020-07-31
57 2020-08-05 92,848,000 0 11.4627 810,000,000 2020-07-31
58 2020-08-04 92,848,000 0 11.4627 810,000,000 2020-07-31
59 2020-08-03 92,848,000 0 11.4627 810,000,000 2020-07-31
60 2020-07-31 92,848,000 0 11.4627 810,000,000 2020-07-31
61 2020-07-30 92,848,000 0 11.4627 810,000,000 2020-06-30
62 2020-07-29 92,848,000 0 11.4627 810,000,000 2020-06-30
63 2020-07-28 92,848,000 0 11.4627 810,000,000 2020-06-30
64 2020-07-27 92,848,000 0 11.4627 810,000,000 2020-06-30
65 2020-07-24 92,848,000 0 11.4627 810,000,000 2020-06-30
66 2020-07-23 92,848,000 0 11.4627 810,000,000 2020-06-30
67 2020-07-22 92,848,000 0 11.4627 810,000,000 2020-06-30
68 2020-07-21 92,848,000 0 11.4627 810,000,000 2020-06-30
69 2020-07-20 92,848,000 0 11.4627 810,000,000 2020-06-30
70 2020-07-17 92,848,000 0 11.4627 810,000,000 2020-06-30
71 2020-07-16 92,848,000 0 11.4627 810,000,000 2020-06-30
72 2020-07-15 92,848,000 0 11.4627 810,000,000 2020-06-30
73 2020-07-14 92,848,000 0 11.4627 810,000,000 2020-06-30
74 2020-07-13 92,848,000 0 11.4627 810,000,000 2020-06-30
75 2020-07-10 92,848,000 0 11.4627 810,000,000 2020-06-30
76 2020-07-09 92,848,000 0 11.4627 810,000,000 2020-06-30
77 2020-07-08 92,848,000 0 11.4627 810,000,000 2020-06-30
78 2020-07-07 92,848,000 0 11.4627 810,000,000 2020-06-30
79 2020-07-06 92,848,000 0 11.4627 810,000,000 2020-06-30
80 2020-07-03 92,848,000 0 11.4627 810,000,000 2020-06-30
81 2020-07-02 92,848,000 0 11.4627 810,000,000 2020-06-30
82 2020-06-30 92,848,000 0 11.4627 810,000,000 2020-06-30
83 2020-06-29 92,848,000 0 11.4627 810,000,000 2020-05-31
84 2020-06-26 92,848,000 0 11.4627 810,000,000 2020-05-31
85 2020-06-24 92,848,000 0 11.4627 810,000,000 2020-05-31
86 2020-06-23 92,848,000 0 11.4627 810,000,000 2020-05-31
87 2020-06-22 92,848,000 0 11.4627 810,000,000 2020-05-31
88 2020-06-19 92,848,000 0 11.4627 810,000,000 2020-05-31
89 2020-06-18 92,848,000 0 11.4627 810,000,000 2020-05-31
90 2020-06-17 92,848,000 0 11.4627 810,000,000 2020-05-31
91 2020-06-16 92,848,000 0 11.4627 810,000,000 2020-05-31
92 2020-06-15 92,848,000 0 11.4627 810,000,000 2020-05-31
93 2020-06-12 92,848,000 0 11.4627 810,000,000 2020-05-31
94 2020-06-11 92,848,000 0 11.4627 810,000,000 2020-05-31
95 2020-06-10 92,848,000 0 11.4627 810,000,000 2020-05-31
96 2020-06-09 92,848,000 0 11.4627 810,000,000 2020-05-31
97 2020-06-08 92,848,000 0 11.4627 810,000,000 2020-05-31
98 2020-06-05 92,848,000 0 11.4627 810,000,000 2020-05-31
99 2020-06-04 92,848,000 0 11.4627 810,000,000 2020-05-31
100 2020-06-03 92,848,000 0 11.4627 810,000,000 2020-05-31
101 2020-06-02 92,848,000 0 11.4627 810,000,000 2020-05-31
102 2020-06-01 92,848,000 0 11.4627 810,000,000 2020-05-31
103 2020-05-29 92,848,000 0 11.4627 810,000,000 2020-04-30
104 2020-05-28 92,848,000 0 11.4627 810,000,000 2020-04-30
105 2020-05-27 92,848,000 0 11.4627 810,000,000 2020-04-30
106 2020-05-26 92,848,000 0 11.4627 810,000,000 2020-04-30
107 2020-05-25 92,848,000 0 11.4627 810,000,000 2020-04-30
108 2020-05-22 92,848,000 0 11.4627 810,000,000 2020-04-30
109 2020-05-21 92,848,000 0 11.4627 810,000,000 2020-04-30
110 2020-05-20 92,848,000 0 11.4627 810,000,000 2020-04-30
111 2020-05-19 92,848,000 0 11.4627 810,000,000 2020-04-30
112 2020-05-18 92,848,000 0 11.4627 810,000,000 2020-04-30
113 2020-05-15 92,848,000 0 11.4627 810,000,000 2020-04-30
114 2020-05-14 92,848,000 0 11.4627 810,000,000 2020-04-30
115 2020-05-13 92,848,000 0 11.4627 810,000,000 2020-04-30
116 2020-05-12 92,848,000 0 11.4627 810,000,000 2020-04-30
117 2020-05-11 92,848,000 0 11.4627 810,000,000 2020-04-30
118 2020-05-08 92,848,000 0 11.4627 810,000,000 2020-04-30
119 2020-05-07 92,848,000 0 11.4627 810,000,000 2020-04-30
120 2020-05-06 92,848,000 0 11.4627 810,000,000 2020-04-30
121 2020-05-05 92,848,000 0 11.4627 810,000,000 2020-04-30
122 2020-05-04 92,848,000 0 11.4627 810,000,000 2020-04-30
123 2020-04-29 92,848,000 0 11.4627 810,000,000 2020-03-31
124 2020-04-28 92,848,000 0 11.4627 810,000,000 2020-03-31
125 2020-04-27 92,848,000 0 11.4627 810,000,000 2020-03-31
126 2020-04-24 92,848,000 0 11.4627 810,000,000 2020-03-31
127 2020-04-23 92,848,000 0 11.4627 810,000,000 2020-03-31
128 2020-04-22 92,848,000 0 11.4627 810,000,000 2020-03-31
129 2020-04-21 92,848,000 0 11.4627 810,000,000 2020-03-31
130 2020-04-20 92,848,000 0 11.4627 810,000,000 2020-03-31
131 2020-04-17 92,848,000 0 11.4627 810,000,000 2020-03-31
132 2020-04-16 92,848,000 0 11.4627 810,000,000 2020-03-31
133 2020-04-15 92,848,000 0 11.4627 810,000,000 2020-03-31
134 2020-04-14 92,848,000 0 11.4627 810,000,000 2020-03-31
135 2020-04-09 92,848,000 0 11.4627 810,000,000 2020-03-31
136 2020-04-08 92,848,000 0 11.4627 810,000,000 2020-03-31
137 2020-04-07 92,848,000 0 11.4627 810,000,000 2020-03-31
138 2020-04-06 92,848,000 0 11.4627 810,000,000 2020-03-31
139 2020-04-03 92,848,000 0 11.4627 810,000,000 2020-03-31
140 2020-04-02 92,848,000 0 11.4627 810,000,000 2020-03-31
141 2020-04-01 92,848,000 0 11.4627 810,000,000 2020-03-31
142 2020-03-31 92,848,000 0 11.4627 810,000,000 2020-03-31
143 2020-03-30 92,848,000 0 11.4627 810,000,000 2020-02-29
144 2020-03-27 92,848,000 0 11.4627 810,000,000 2020-02-29
145 2020-03-26 92,848,000 0 11.4627 810,000,000 2020-02-29
146 2020-03-25 92,848,000 0 11.4627 810,000,000 2020-02-29
147 2020-03-24 92,848,000 0 11.4627 810,000,000 2020-02-29
148 2020-03-23 92,848,000 0 11.4627 810,000,000 2020-02-29
149 2020-03-20 92,848,000 0 11.4627 810,000,000 2020-02-29
150 2020-03-19 92,848,000 0 11.4627 810,000,000 2020-02-29
151 2020-03-18 92,848,000 0 11.4627 810,000,000 2020-02-29
152 2020-03-17 92,848,000 0 11.4627 810,000,000 2020-02-29
153 2020-03-16 92,848,000 0 11.4627 810,000,000 2020-02-29
154 2020-03-13 92,848,000 0 11.4627 810,000,000 2020-02-29
155 2020-03-12 92,848,000 0 11.4627 810,000,000 2020-02-29
156 2020-03-11 92,848,000 0 11.4627 810,000,000 2020-02-29
157 2020-03-10 92,848,000 0 11.4627 810,000,000 2020-02-29
158 2020-03-09 92,848,000 0 11.4627 810,000,000 2020-02-29
159 2020-03-06 92,848,000 0 11.4627 810,000,000 2020-02-29
160 2020-03-05 92,848,000 0 11.4627 810,000,000 2020-02-29
161 2020-03-04 92,848,000 0 11.4627 810,000,000 2020-02-29
162 2020-03-03 92,848,000 0 11.4627 810,000,000 2020-02-29
163 2020-03-02 92,848,000 0 11.4627 810,000,000 2020-02-29
164 2020-02-28 92,848,000 0 11.4627 810,000,000 2020-01-31
165 2020-02-27 92,848,000 0 11.4627 810,000,000 2020-01-31
166 2020-02-26 92,848,000 0 11.4627 810,000,000 2020-01-31
167 2020-02-25 92,848,000 0 11.4627 810,000,000 2020-01-31
168 2020-02-24 92,848,000 0 11.4627 810,000,000 2020-01-31
169 2020-02-21 92,848,000 0 11.4627 810,000,000 2020-01-31
170 2020-02-20 92,848,000 0 11.4627 810,000,000 2020-01-31
171 2020-02-19 92,848,000 0 11.4627 810,000,000 2020-01-31
172 2020-02-18 92,848,000 0 11.4627 810,000,000 2020-01-31
173 2020-02-17 92,848,000 0 11.4627 810,000,000 2020-01-31
174 2020-02-14 92,848,000 0 11.4627 810,000,000 2020-01-31
175 2020-02-13 92,848,000 0 11.4627 810,000,000 2020-01-31
176 2020-02-12 92,848,000 0 11.4627 810,000,000 2020-01-31
177 2020-02-11 92,848,000 0 11.4627 810,000,000 2020-01-31
178 2020-02-10 92,848,000 0 11.4627 810,000,000 2020-01-31
179 2020-02-07 92,848,000 0 11.4627 810,000,000 2020-01-31
180 2020-02-06 92,848,000 0 11.4627 810,000,000 2020-01-31
181 2020-02-05 92,848,000 0 11.4627 810,000,000 2020-01-31
182 2020-02-04 92,848,000 0 11.4627 810,000,000 2020-01-31
183 2020-02-03 92,848,000 0 11.4627 810,000,000 2020-01-31
184 2020-01-31 92,848,000 0 11.4627 810,000,000 2020-01-31
185 2020-01-30 92,848,000 0 11.4627 810,000,000 2019-12-31
186 2020-01-29 92,848,000 0 11.4627 810,000,000 2019-12-31
187 2020-01-24 92,848,000 0 11.4627 810,000,000 2019-12-31
188 2020-01-23 92,848,000 0 11.4627 810,000,000 2019-12-31
189 2020-01-22 92,848,000 0 11.4627 810,000,000 2019-12-31
190 2020-01-21 92,848,000 0 11.4627 810,000,000 2019-12-31
191 2020-01-20 92,848,000 0 11.4627 810,000,000 2019-12-31
192 2020-01-17 92,848,000 0 11.4627 810,000,000 2019-12-31
193 2020-01-16 92,848,000 0 11.4627 810,000,000 2019-12-31
194 2020-01-15 92,848,000 0 11.4627 810,000,000 2019-12-31
195 2020-01-14 92,848,000 0 11.4627 810,000,000 2019-12-31
196 2020-01-13 92,848,000 0 11.4627 810,000,000 2019-12-31
197 2020-01-10 92,848,000 0 11.4627 810,000,000 2019-12-31
198 2020-01-09 92,848,000 0 11.4627 810,000,000 2019-12-31
199 2020-01-08 92,848,000 0 11.4627 810,000,000 2019-12-31
200 2020-01-07 92,848,000 0 11.4627 810,000,000 2019-12-31
201 2020-01-06 92,848,000 0 11.4627 810,000,000 2019-12-31
202 2020-01-03 92,848,000 0 11.4627 810,000,000 2019-12-31
203 2020-01-02 92,848,000 0 11.4627 810,000,000 2019-12-31
204 2019-12-31 92,848,000 0 11.4627 810,000,000 2019-12-31
205 2019-12-30 92,848,000 0 11.4627 810,000,000 2019-11-30
206 2019-12-27 92,848,000 0 11.4627 810,000,000 2019-11-30
207 2019-12-24 92,848,000 0 11.4627 810,000,000 2019-11-30
208 2019-12-23 92,848,000 0 11.4627 810,000,000 2019-11-30
209 2019-12-20 92,848,000 0 11.4627 810,000,000 2019-11-30
210 2019-12-19 92,848,000 0 11.4627 810,000,000 2019-11-30
211 2019-12-18 92,848,000 0 11.4627 810,000,000 2019-11-30
212 2019-12-17 92,848,000 0 11.4627 810,000,000 2019-11-30
213 2019-12-16 92,848,000 0 11.4627 810,000,000 2019-11-30
214 2019-12-13 92,848,000 0 11.4627 810,000,000 2019-11-30
215 2019-12-12 92,848,000 0 11.4627 810,000,000 2019-11-30
216 2019-12-11 92,848,000 0 11.4627 810,000,000 2019-11-30
217 2019-12-10 92,848,000 0 11.4627 810,000,000 2019-11-30
218 2019-12-09 92,848,000 0 11.4627 810,000,000 2019-11-30
219 2019-12-06 92,848,000 0 11.4627 810,000,000 2019-11-30
220 2019-12-05 92,848,000 0 11.4627 810,000,000 2019-11-30
221 2019-12-04 92,848,000 0 11.4627 810,000,000 2019-11-30
222 2019-12-03 92,848,000 0 11.4627 810,000,000 2019-11-30
223 2019-12-02 92,848,000 0 11.4627 810,000,000 2019-11-30
224 2019-11-29 92,848,000 0 11.4627 810,000,000 2019-10-31
225 2019-11-28 92,848,000 0 11.4627 810,000,000 2019-10-31
226 2019-11-27 92,848,000 0 11.4627 810,000,000 2019-10-31
227 2019-11-26 92,848,000 0 11.4627 810,000,000 2019-10-31
228 2019-11-25 92,848,000 0 11.4627 810,000,000 2019-10-31
229 2019-11-22 92,848,000 0 11.4627 810,000,000 2019-10-31
230 2019-11-21 92,848,000 0 11.4627 810,000,000 2019-10-31
231 2019-11-20 92,848,000 0 11.4627 810,000,000 2019-10-31
232 2019-11-19 92,848,000 0 11.4627 810,000,000 2019-10-31
233 2019-11-18 92,848,000 0 11.4627 810,000,000 2019-10-31
234 2019-11-15 92,848,000 0 11.4627 810,000,000 2019-10-31
235 2019-11-14 92,848,000 0 11.4627 810,000,000 2019-10-31
236 2019-11-13 92,848,000 0 11.4627 810,000,000 2019-10-31
237 2019-11-12 92,848,000 0 11.4627 810,000,000 2019-10-31
238 2019-11-11 92,848,000 0 11.4627 810,000,000 2019-10-31
239 2019-11-08 92,848,000 0 11.4627 810,000,000 2019-10-31
240 2019-11-07 92,848,000 0 11.4627 810,000,000 2019-10-31
241 2019-11-06 92,848,000 0 11.4627 810,000,000 2019-10-31
242 2019-11-05 92,848,000 0 11.4627 810,000,000 2019-10-31
243 2019-11-04 92,848,000 0 11.4627 810,000,000 2019-10-31
244 2019-11-01 92,848,000 0 11.4627 810,000,000 2019-10-31
245 2019-10-31 92,848,000 0 11.4627 810,000,000 2019-10-31
246 2019-10-30 92,848,000 0 11.4627 810,000,000 2019-09-30
247 2019-10-29 92,848,000 0 11.4627 810,000,000 2019-09-30
248 2019-10-28 92,848,000 0 11.4627 810,000,000 2019-09-30
249 2019-10-25 92,848,000 0 11.4627 810,000,000 2019-09-30
250 2019-10-24 92,848,000 0 11.4627 810,000,000 2019-09-30
251 2019-10-23 92,848,000 0 11.4627 810,000,000 2019-09-30
252 2019-10-22 92,848,000 0 11.4627 810,000,000 2019-09-30
253 2019-10-21 92,848,000 0 11.4627 810,000,000 2019-09-30
254 2019-10-18 92,848,000 0 11.4627 810,000,000 2019-09-30
255 2019-10-17 92,848,000 0 11.4627 810,000,000 2019-09-30
256 2019-10-16 92,848,000 0 11.4627 810,000,000 2019-09-30
257 2019-10-15 92,848,000 0 11.4627 810,000,000 2019-09-30
258 2019-10-14 92,848,000 0 11.4627 810,000,000 2019-09-30
259 2019-10-11 92,848,000 0 11.4627 810,000,000 2019-09-30
260 2019-10-10 92,848,000 0 11.4627 810,000,000 2019-09-30
261 2019-10-09 92,848,000 0 11.4627 810,000,000 2019-09-30
262 2019-10-08 92,848,000 0 11.4627 810,000,000 2019-09-30
263 2019-10-04 92,848,000 0 11.4627 810,000,000 2019-09-30
264 2019-10-03 92,848,000 0 11.4627 810,000,000 2019-09-30
265 2019-10-02 92,848,000 0 11.4627 810,000,000 2019-09-30
266 2019-09-30 92,848,000 0 11.4627 810,000,000 2019-09-30
267 2019-09-27 92,848,000 0 11.4627 810,000,000 2019-08-31
268 2019-09-26 92,848,000 0 11.4627 810,000,000 2019-08-31
269 2019-09-25 92,848,000 0 11.4627 810,000,000 2019-08-31
270 2019-09-24 92,848,000 0 11.4627 810,000,000 2019-08-31
271 2019-09-23 92,848,000 0 11.4627 810,000,000 2019-08-31
272 2019-09-20 92,848,000 0 11.4627 810,000,000 2019-08-31
273 2019-09-19 92,848,000 0 11.4627 810,000,000 2019-08-31
274 2019-09-18 92,848,000 0 11.4627 810,000,000 2019-08-31
275 2019-09-17 92,848,000 0 11.4627 810,000,000 2019-08-31
276 2019-09-16 92,848,000 0 11.4627 810,000,000 2019-08-31
277 2019-09-13 92,848,000 0 11.4627 810,000,000 2019-08-31
278 2019-09-12 92,848,000 0 11.4627 810,000,000 2019-08-31
279 2019-09-11 92,848,000 0 11.4627 810,000,000 2019-08-31
280 2019-09-10 92,848,000 0 11.4627 810,000,000 2019-08-31
281 2019-09-09 92,848,000 0 11.4627 810,000,000 2019-08-31
282 2019-09-06 92,848,000 0 11.4627 810,000,000 2019-08-31
283 2019-09-05 92,848,000 0 11.4627 810,000,000 2019-08-31
284 2019-09-04 92,848,000 0 11.4627 810,000,000 2019-08-31
285 2019-09-03 92,848,000 0 11.4627 810,000,000 2019-08-31
286 2019-09-02 92,848,000 0 11.4627 810,000,000 2019-08-31
287 2019-08-30 92,848,000 0 11.4627 810,000,000 2019-07-31
288 2019-08-29 92,848,000 0 11.4627 810,000,000 2019-07-31
289 2019-08-28 92,848,000 0 11.4627 810,000,000 2019-07-31
290 2019-08-27 92,848,000 0 11.4627 810,000,000 2019-07-31
291 2019-08-26 92,848,000 0 11.4627 810,000,000 2019-07-31
292 2019-08-23 92,848,000 0 11.4627 810,000,000 2019-07-31
293 2019-08-22 92,848,000 0 11.4627 810,000,000 2019-07-31
294 2019-08-21 92,848,000 0 11.4627 810,000,000 2019-07-31
295 2019-08-20 92,848,000 0 11.4627 810,000,000 2019-07-31
296 2019-08-19 92,848,000 0 11.4627 810,000,000 2019-07-31
297 2019-08-16 92,848,000 0 11.4627 810,000,000 2019-07-31
298 2019-08-15 92,848,000 0 11.4627 810,000,000 2019-07-31
299 2019-08-14 92,848,000 0 11.4627 810,000,000 2019-07-31
300 2019-08-13 92,848,000 0 11.4627 810,000,000 2019-07-31
301 2019-08-12 92,848,000 0 11.4627 810,000,000 2019-07-31
302 2019-08-09 92,848,000 0 11.4627 810,000,000 2019-07-31
303 2019-08-08 92,848,000 0 11.4627 810,000,000 2019-07-31
304 2019-08-07 92,848,000 0 11.4627 810,000,000 2019-07-31
305 2019-08-06 92,848,000 0 11.4627 810,000,000 2019-07-31
306 2019-08-05 92,848,000 0 11.4627 810,000,000 2019-07-31
307 2019-08-02 92,848,000 0 11.4627 810,000,000 2019-07-31
308 2019-08-01 92,848,000 0 11.4627 810,000,000 2019-07-31
309 2019-07-31 92,848,000 0 11.4627 810,000,000 2019-07-31
310 2019-07-30 92,848,000 0 11.4627 810,000,000 2019-06-30
311 2019-07-29 92,848,000 0 11.4627 810,000,000 2019-06-30
312 2019-07-26 92,848,000 0 11.4627 810,000,000 2019-06-30
313 2019-07-25 92,848,000 0 11.4627 810,000,000 2019-06-30
314 2019-07-24 92,848,000 0 11.4627 810,000,000 2019-06-30
315 2019-07-23 92,848,000 0 11.4627 810,000,000 2019-06-30
316 2019-07-22 92,848,000 0 11.4627 810,000,000 2019-06-30
317 2019-07-19 92,848,000 0 11.4627 810,000,000 2019-06-30
318 2019-07-18 92,848,000 0 11.4627 810,000,000 2019-06-30
319 2019-07-17 92,848,000 0 11.4627 810,000,000 2019-06-30
320 2019-07-16 92,848,000 0 11.4627 810,000,000 2019-06-30
321 2019-07-15 92,848,000 0 11.4627 810,000,000 2019-06-30
322 2019-07-12 92,848,000 0 11.4627 810,000,000 2019-06-30
323 2019-07-11 92,848,000 0 11.4627 810,000,000 2019-06-30
324 2019-07-10 92,848,000 0 11.4627 810,000,000 2019-06-30
325 2019-07-09 92,848,000 0 11.4627 810,000,000 2019-06-30
326 2019-07-08 92,848,000 0 11.4627 810,000,000 2019-06-30
327 2019-07-05 92,848,000 0 11.4627 810,000,000 2019-06-30
328 2019-07-04 92,848,000 0 11.4627 810,000,000 2019-06-30
329 2019-07-03 92,848,000 0 11.4627 810,000,000 2019-06-30
330 2019-07-02 92,848,000 0 11.4627 810,000,000 2019-06-30
331 2019-06-28 92,848,000 0 11.4627 810,000,000 2019-05-31
332 2019-06-27 92,848,000 0 11.4627 810,000,000 2019-05-31
333 2019-06-26 92,848,000 0 11.4627 810,000,000 2019-05-31
334 2019-06-25 92,848,000 0 11.4627 810,000,000 2019-05-31
335 2019-06-24 92,848,000 0 11.4627 810,000,000 2019-05-31
336 2019-06-21 92,848,000 0 11.4627 810,000,000 2019-05-31
337 2019-06-20 92,848,000 60,000 11.4627 810,000,000 2019-05-31
338 2019-06-19 92,788,000 0 11.4553 810,000,000 2019-05-31
339 2019-06-18 92,788,000 0 11.4553 810,000,000 2019-05-31
340 2019-06-17 92,788,000 0 11.4553 810,000,000 2019-05-31
341 2019-06-14 92,788,000 0 11.4553 810,000,000 2019-05-31
342 2019-06-13 92,788,000 0 11.4553 810,000,000 2019-05-31
343 2019-06-12 92,788,000 0 11.4553 810,000,000 2019-05-31
344 2019-06-11 92,788,000 105,000 11.4553 810,000,000 2019-05-31
345 2019-06-10 92,683,000 0 11.4423 810,000,000 2019-05-31
346 2019-06-06 92,683,000 0 11.4423 810,000,000 2019-05-31
347 2019-06-05 92,683,000 0 11.4423 810,000,000 2019-05-31
348 2019-06-04 92,683,000 0 11.4423 810,000,000 2019-05-31
349 2019-06-03 92,683,000 0 11.4423 810,000,000 2019-05-31
350 2019-05-31 92,683,000 0 11.4423 810,000,000 2019-05-31
351 2019-05-30 92,683,000 0 11.4423 810,000,000 2019-04-30
352 2019-05-29 92,683,000 0 11.4423 810,000,000 2019-04-30
353 2019-05-28 92,683,000 0 11.4423 810,000,000 2019-04-30
354 2019-05-27 92,683,000 0 11.4423 810,000,000 2019-04-30
355 2019-05-24 92,683,000 0 11.4423 810,000,000 2019-04-30
356 2019-05-23 92,683,000 0 11.4423 810,000,000 2019-04-30
357 2019-05-22 92,683,000 0 11.4423 810,000,000 2019-04-30
358 2019-05-21 92,683,000 0 11.4423 810,000,000 2019-04-30
359 2019-05-20 92,683,000 0 11.4423 810,000,000 2019-04-30
360 2019-05-17 92,683,000 0 11.4423 810,000,000 2019-04-30
361 2019-05-16 92,683,000 0 11.4423 810,000,000 2019-04-30
362 2019-05-15 92,683,000 0 11.4423 810,000,000 2019-04-30
363 2019-05-14 92,683,000 0 11.4423 810,000,000 2019-04-30
364 2019-05-10 92,683,000 0 11.4423 810,000,000 2019-04-30
365 2019-05-09 92,683,000 0 11.4423 810,000,000 2019-04-30
366 2019-05-08 92,683,000 0 11.4423 810,000,000 2019-04-30
367 2019-05-07 92,683,000 0 11.4423 810,000,000 2019-04-30
368 2019-05-06 92,683,000 0 11.4423 810,000,000 2019-04-30
369 2019-05-03 92,683,000 0 11.4423 810,000,000 2019-04-30
370 2019-05-02 92,683,000 0 11.4423 810,000,000 2019-04-30
371 2019-04-30 92,683,000 0 11.4423 810,000,000 2019-04-30
372 2019-04-29 92,683,000 0 11.4423 810,000,000 2019-03-31
373 2019-04-26 92,683,000 0 11.4423 810,000,000 2019-03-31
374 2019-04-25 92,683,000 0 11.4423 810,000,000 2019-03-31
375 2019-04-24 92,683,000 0 11.4423 810,000,000 2019-03-31
376 2019-04-23 92,683,000 0 11.4423 810,000,000 2019-03-31
377 2019-04-18 92,683,000 0 11.4423 810,000,000 2019-03-31
378 2019-04-17 92,683,000 0 11.4423 810,000,000 2019-03-31
379 2019-04-16 92,683,000 0 11.4423 810,000,000 2019-03-31
380 2019-04-15 92,683,000 0 11.4423 810,000,000 2019-03-31
381 2019-04-12 92,683,000 0 11.4423 810,000,000 2019-03-31
382 2019-04-11 92,683,000 0 11.4423 810,000,000 2019-03-31
383 2019-04-10 92,683,000 0 11.4423 810,000,000 2019-03-31
384 2019-04-09 92,683,000 0 11.4423 810,000,000 2019-03-31
385 2019-04-08 92,683,000 0 11.4423 810,000,000 2019-03-31
386 2019-04-04 92,683,000 0 11.4423 810,000,000 2019-03-31
387 2019-04-03 92,683,000 0 11.4423 810,000,000 2019-03-31
388 2019-04-02 92,683,000 0 11.4423 810,000,000 2019-03-31
389 2019-04-01 92,683,000 0 11.4423 810,000,000 2019-03-31
390 2019-03-29 92,683,000 0 11.4423 810,000,000 2019-02-28
391 2019-03-28 92,683,000 0 11.4423 810,000,000 2019-02-28
392 2019-03-27 92,683,000 0 11.4423 810,000,000 2019-02-28
393 2019-03-26 92,683,000 0 11.4423 810,000,000 2019-02-28
394 2019-03-25 92,683,000 -5,000 11.4423 810,000,000 2019-02-28
395 2019-03-22 92,688,000 280,000 11.4430 810,000,000 2019-02-28
396 2019-03-21 92,408,000 210,000 11.4084 810,000,000 2019-02-28
397 2019-03-20 92,198,000 0 11.3825 810,000,000 2019-02-28
398 2019-03-19 92,198,000 0 11.3825 810,000,000 2019-02-28
399 2019-03-18 92,198,000 0 11.3825 810,000,000 2019-02-28
400 2019-03-15 92,198,000 0 11.3825 810,000,000 2019-02-28
401 2019-03-14 92,198,000 10,000 11.3825 810,000,000 2019-02-28
402 2019-03-13 92,188,000 -5,000 11.3812 810,000,000 2019-02-28
403 2019-03-12 92,193,000 0 11.3819 810,000,000 2019-02-28
404 2019-03-11 92,193,000 -25,000 11.3819 810,000,000 2019-02-28
405 2019-03-08 92,218,000 0 11.3849 810,000,000 2019-02-28
406 2019-03-07 92,218,000 60,000 11.3849 810,000,000 2019-02-28
407 2019-03-06 92,158,000 -40,000 11.3775 810,000,000 2019-02-28
408 2019-03-05 92,198,000 -5,000 11.3825 810,000,000 2019-02-28
409 2019-03-04 92,203,000 10,000 11.3831 810,000,000 2019-02-28
410 2019-03-01 92,193,000 0 11.3819 810,000,000 2019-02-28
411 2019-02-28 92,193,000 1,000,000 11.3819 810,000,000 2019-02-28
412 2019-02-27 91,193,000 0 11.2584 810,000,000 2019-01-31
413 2019-02-26 91,193,000 0 11.2584 810,000,000 2019-01-31
414 2019-02-25 91,193,000 10,000 11.2584 810,000,000 2019-01-31
415 2019-02-22 91,183,000 5,000 11.2572 810,000,000 2019-01-31
416 2019-02-21 91,178,000 1,175,000 11.2565 810,000,000 2019-01-31
417 2019-02-20 90,003,000 340,000 11.1115 810,000,000 2019-01-31
418 2019-02-19 89,663,000 -100,000 11.0695 810,000,000 2019-01-31
419 2019-02-18 89,763,000 0 11.0819 810,000,000 2019-01-31
420 2019-02-15 89,763,000 0 11.0819 810,000,000 2019-01-31
421 2019-02-14 89,763,000 0 11.0819 810,000,000 2019-01-31
422 2019-02-13 89,763,000 0 11.0819 810,000,000 2019-01-31
423 2019-02-12 89,763,000 0 11.0819 810,000,000 2019-01-31
424 2019-02-11 89,763,000 0 11.0819 810,000,000 2019-01-31
425 2019-02-08 89,763,000 0 11.0819 810,000,000 2019-01-31
426 2019-02-04 89,763,000 0 11.0819 810,000,000 2019-01-31
427 2019-02-01 89,763,000 0 11.0819 810,000,000 2019-01-31
428 2019-01-31 89,763,000 0 11.0819 810,000,000 2019-01-31
429 2019-01-30 89,763,000 0 11.0819 810,000,000 2018-12-31
430 2019-01-29 89,763,000 0 11.0819 810,000,000 2018-12-31
431 2019-01-28 89,763,000 0 11.0819 810,000,000 2018-12-31
432 2019-01-25 89,763,000 0 11.0819 810,000,000 2018-12-31
433 2019-01-24 89,763,000 0 11.0819 810,000,000 2018-12-31
434 2019-01-23 89,763,000 -10,000 11.0819 810,000,000 2018-12-31
435 2019-01-22 89,773,000 -10,000 11.0831 810,000,000 2018-12-31
436 2019-01-21 89,783,000 0 11.0843 810,000,000 2018-12-31
437 2019-01-18 89,783,000 0 11.0843 810,000,000 2018-12-31
438 2019-01-17 89,783,000 0 11.0843 810,000,000 2018-12-31
439 2019-01-16 89,783,000 -20,000 11.0843 810,000,000 2018-12-31
440 2019-01-15 89,803,000 0 11.0868 810,000,000 2018-12-31
441 2019-01-14 89,803,000 10,000 11.0868 810,000,000 2018-12-31
442 2019-01-11 89,793,000 0 11.0856 810,000,000 2018-12-31
443 2019-01-10 89,793,000 -50,000 11.0856 810,000,000 2018-12-31
444 2019-01-09 89,843,000 0 11.0917 810,000,000 2018-12-31
445 2019-01-08 89,843,000 0 11.0917 810,000,000 2018-12-31
446 2019-01-07 89,843,000 0 11.0917 810,000,000 2018-12-31
447 2019-01-04 89,843,000 0 11.0917 810,000,000 2018-12-31
448 2019-01-03 89,843,000 0 11.0917 810,000,000 2018-12-31
449 2019-01-02 89,843,000 0 11.0917 810,000,000 2018-12-31
450 2018-12-31 89,843,000 0 11.0917 810,000,000 2018-12-31
451 2018-12-28 89,843,000 -45,000 11.0917 810,000,000 2018-11-30
452 2018-12-27 89,888,000 0 11.0973 810,000,000 2018-11-30
453 2018-12-24 89,888,000 0 11.0973 810,000,000 2018-11-30
454 2018-12-21 89,888,000 0 11.0973 810,000,000 2018-11-30
455 2018-12-20 89,888,000 0 11.0973 810,000,000 2018-11-30
456 2018-12-19 89,888,000 0 11.0973 810,000,000 2018-11-30
457 2018-12-18 89,888,000 0 11.0973 810,000,000 2018-11-30
458 2018-12-17 89,888,000 0 11.0973 810,000,000 2018-11-30
459 2018-12-14 89,888,000 0 11.0973 810,000,000 2018-11-30
460 2018-12-13 89,888,000 0 11.0973 810,000,000 2018-11-30
461 2018-12-12 89,888,000 0 11.0973 810,000,000 2018-11-30
462 2018-12-11 89,888,000 0 11.0973 810,000,000 2018-11-30
463 2018-12-10 89,888,000 0 11.0973 810,000,000 2018-11-30
464 2018-12-07 89,888,000 -965,000 11.0973 810,000,000 2018-11-30
465 2018-12-06 90,853,000 0 11.2164 810,000,000 2018-11-30
466 2018-12-05 90,853,000 0 11.2164 810,000,000 2018-11-30
467 2018-12-04 90,853,000 0 11.2164 810,000,000 2018-11-30
468 2018-12-03 90,853,000 0 11.2164 810,000,000 2018-11-30
469 2018-11-30 90,853,000 0 11.2164 810,000,000 2018-11-30
470 2018-11-29 90,853,000 0 11.2164 810,000,000 2018-10-31
471 2018-11-28 90,853,000 0 11.2164 810,000,000 2018-10-31
472 2018-11-27 90,853,000 45,000 11.2164 810,000,000 2018-10-31
473 2018-11-26 90,808,000 0 11.2109 810,000,000 2018-10-31
474 2018-11-23 90,808,000 -20,000 11.2109 810,000,000 2018-10-31
475 2018-11-22 90,828,000 0 11.2133 810,000,000 2018-10-31
476 2018-11-21 90,828,000 0 11.2133 810,000,000 2018-10-31
477 2018-11-20 90,828,000 0 11.2133 810,000,000 2018-10-31
478 2018-11-19 90,828,000 0 11.2133 810,000,000 2018-10-31
479 2018-11-16 90,828,000 0 11.2133 810,000,000 2018-10-31
480 2018-11-15 90,828,000 0 11.2133 810,000,000 2018-10-31
481 2018-11-14 90,828,000 0 11.2133 810,000,000 2018-10-31
482 2018-11-13 90,828,000 0 11.2133 810,000,000 2018-10-31
483 2018-11-12 90,828,000 60,000 11.2133 810,000,000 2018-10-31
484 2018-11-09 90,768,000 0 11.2059 810,000,000 2018-10-31
485 2018-11-08 90,768,000 -35,000 11.2059 810,000,000 2018-10-31
486 2018-11-07 90,803,000 0 11.2102 810,000,000 2018-10-31
487 2018-11-06 90,803,000 0 11.2102 810,000,000 2018-10-31
488 2018-11-05 90,803,000 60,000 11.2102 810,000,000 2018-10-31
489 2018-11-02 90,743,000 -300,000 11.2028 810,000,000 2018-10-31
490 2018-11-01 91,043,000 0 11.2399 810,000,000 2018-10-31
491 2018-10-31 91,043,000 0 11.2399 810,000,000 2018-10-31
492 2018-10-30 91,043,000 0 11.2399 810,000,000 2018-09-30
493 2018-10-29 91,043,000 0 11.2399 810,000,000 2018-09-30
494 2018-10-26 91,043,000 0 11.2399 810,000,000 2018-09-30
495 2018-10-25 91,043,000 0 11.2399 810,000,000 2018-09-30
496 2018-10-24 91,043,000 0 11.2399 810,000,000 2018-09-30
497 2018-10-23 91,043,000 0 11.2399 810,000,000 2018-09-30
498 2018-10-22 91,043,000 0 11.2399 810,000,000 2018-09-30
499 2018-10-19 91,043,000 0 11.2399 810,000,000 2018-09-30
500 2018-10-18 91,043,000 -30,000 11.2399 810,000,000 2018-09-30
501 2018-10-16 91,073,000 0 11.2436 810,000,000 2018-09-30
502 2018-10-15 91,073,000 0 11.2436 810,000,000 2018-09-30
503 2018-10-12 91,073,000 0 11.2436 810,000,000 2018-09-30
504 2018-10-11 91,073,000 80,000 11.2436 810,000,000 2018-09-30
505 2018-10-10 90,993,000 0 11.2337 810,000,000 2018-09-30
506 2018-10-09 90,993,000 0 11.2337 810,000,000 2018-09-30
507 2018-10-08 90,993,000 0 11.2337 810,000,000 2018-09-30
508 2018-10-05 90,993,000 0 11.2337 810,000,000 2018-09-30
509 2018-10-04 90,993,000 0 11.2337 810,000,000 2018-09-30
510 2018-10-03 90,993,000 15,000 11.2337 810,000,000 2018-09-30
511 2018-10-02 90,978,000 0 11.2319 810,000,000 2018-09-30
512 2018-09-28 90,978,000 60,000 11.2319 810,000,000 2018-08-31
513 2018-09-27 90,918,000 0 11.2244 810,000,000 2018-08-31
514 2018-09-26 90,918,000 -5,000 11.2244 810,000,000 2018-08-31
515 2018-09-24 90,923,000 -95,000 11.2251 810,000,000 2018-08-31
516 2018-09-21 91,018,000 0 11.2368 810,000,000 2018-08-31
517 2018-09-20 91,018,000 -25,000 11.2368 810,000,000 2018-08-31
518 2018-09-19 91,043,000 50,000 11.2399 810,000,000 2018-08-31
519 2018-09-18 90,993,000 0 11.2337 810,000,000 2018-08-31
520 2018-09-17 90,993,000 -15,000 11.2337 810,000,000 2018-08-31
521 2018-09-14 91,008,000 -10,000 11.2356 810,000,000 2018-08-31
522 2018-09-13 91,018,000 25,000 11.2368 810,000,000 2018-08-31
523 2018-09-12 90,993,000 0 11.2337 810,000,000 2018-08-31
524 2018-09-11 90,993,000 20,000 11.2337 810,000,000 2018-08-31
525 2018-09-10 90,973,000 0 11.2312 810,000,000 2018-08-31
526 2018-09-07 90,973,000 995,000 11.2312 810,000,000 2018-08-31
527 2018-09-06 89,978,000 310,000 11.1084 810,000,000 2018-08-31
528 2018-09-05 89,668,000 0 11.0701 810,000,000 2018-08-31
529 2018-09-04 89,668,000 10,000 11.0701 810,000,000 2018-08-31
530 2018-09-03 89,658,000 5,000 11.0689 810,000,000 2018-08-31
531 2018-08-31 89,653,000 13,000 11.0683 810,000,000 2018-08-31
532 2018-08-30 89,640,000 0 11.0667 810,000,000 2018-07-31
533 2018-08-29 89,640,000 30,000 11.0667 810,000,000 2018-07-31
534 2018-08-28 89,610,000 15,000 11.0630 810,000,000 2018-07-31
535 2018-08-27 89,595,000 0 11.0611 810,000,000 2018-07-31
536 2018-08-24 89,595,000 0 11.0611 810,000,000 2018-07-31
537 2018-08-23 89,595,000 0 11.0611 810,000,000 2018-07-31
538 2018-08-22 89,595,000 -70,000 11.0611 810,000,000 2018-07-31
539 2018-08-21 89,665,000 0 11.0698 810,000,000 2018-07-31
540 2018-08-20 89,665,000 0 11.0698 810,000,000 2018-07-31
541 2018-08-17 89,665,000 0 11.0698 810,000,000 2018-07-31
542 2018-08-16 89,665,000 0 11.0698 810,000,000 2018-07-31
543 2018-08-15 89,665,000 0 11.0698 810,000,000 2018-07-31
544 2018-08-14 89,665,000 0 11.0698 810,000,000 2018-07-31
545 2018-08-13 89,665,000 0 11.0698 810,000,000 2018-07-31
546 2018-08-10 89,665,000 0 11.0698 810,000,000 2018-07-31
547 2018-08-09 89,665,000 0 11.0698 810,000,000 2018-07-31
548 2018-08-08 89,665,000 40,000 11.0698 810,000,000 2018-07-31
549 2018-08-07 89,625,000 0 11.0648 810,000,000 2018-07-31
550 2018-08-06 89,625,000 0 11.0648 810,000,000 2018-07-31
551 2018-08-03 89,625,000 0 11.0648 810,000,000 2018-07-31
552 2018-08-02 89,625,000 0 11.0648 810,000,000 2018-07-31
553 2018-08-01 89,625,000 0 11.0648 810,000,000 2018-07-31
554 2018-07-31 89,625,000 0 11.0648 810,000,000 2018-07-31
555 2018-07-30 89,625,000 0 11.0648 810,000,000 2018-06-30
556 2018-07-27 89,625,000 0 11.0648 810,000,000 2018-06-30
557 2018-07-26 89,625,000 25,000 11.0648 810,000,000 2018-06-30
558 2018-07-25 89,600,000 0 11.0617 810,000,000 2018-06-30
559 2018-07-24 89,600,000 0 11.0617 810,000,000 2018-06-30
560 2018-07-23 89,600,000 -60,000 11.0617 810,000,000 2018-06-30
561 2018-07-20 89,660,000 0 11.0691 810,000,000 2018-06-30
562 2018-07-19 89,660,000 0 11.0691 810,000,000 2018-06-30
563 2018-07-18 89,660,000 0 11.0691 810,000,000 2018-06-30
564 2018-07-17 89,660,000 0 11.0691 810,000,000 2018-06-30
565 2018-07-16 89,660,000 0 11.0691 810,000,000 2018-06-30
566 2018-07-13 89,660,000 0 11.0691 810,000,000 2018-06-30
567 2018-07-12 89,660,000 5,000 11.0691 810,000,000 2018-06-30
568 2018-07-11 89,655,000 30,000 11.0685 810,000,000 2018-06-30
569 2018-07-10 89,625,000 0 11.0648 810,000,000 2018-06-30
570 2018-07-09 89,625,000 0 11.0648 810,000,000 2018-06-30
571 2018-07-06 89,625,000 0 11.0648 810,000,000 2018-06-30
572 2018-07-05 89,625,000 0 11.0648 810,000,000 2018-06-30
573 2018-07-04 89,625,000 -285,000 11.0648 810,000,000 2018-06-30
574 2018-07-03 89,910,000 0 11.1000 810,000,000 2018-06-30
575 2018-06-29 89,910,000 0 11.1000 810,000,000 2018-05-31
576 2018-06-28 89,910,000 -150,000 11.1000 810,000,000 2018-05-31
577 2018-06-27 90,060,000 0 11.1185 810,000,000 2018-05-31
578 2018-06-26 90,060,000 0 11.1185 810,000,000 2018-05-31
579 2018-06-25 90,060,000 0 11.1185 810,000,000 2018-05-31
580 2018-06-22 90,060,000 -20,000 11.1185 810,000,000 2018-05-31
581 2018-06-21 90,080,000 -200,000 11.1210 810,000,000 2018-05-31
582 2018-06-20 90,280,000 0 11.1457 810,000,000 2018-05-31
583 2018-06-19 90,280,000 0 11.1457 810,000,000 2018-05-31
584 2018-06-15 90,280,000 0 11.1457 810,000,000 2018-05-31
585 2018-06-14 90,280,000 0 11.1457 810,000,000 2018-05-31
586 2018-06-13 90,280,000 0 11.1457 810,000,000 2018-05-31
587 2018-06-12 90,280,000 45,000 11.1457 810,000,000 2018-05-31
588 2018-06-11 90,235,000 0 11.1401 810,000,000 2018-05-31
589 2018-06-08 90,235,000 -50,000 11.1401 810,000,000 2018-05-31
590 2018-06-07 90,285,000 0 11.1463 810,000,000 2018-05-31
591 2018-06-06 90,285,000 0 11.1463 810,000,000 2018-05-31
592 2018-06-05 90,285,000 0 11.1463 810,000,000 2018-05-31
593 2018-06-04 90,285,000 0 11.1463 810,000,000 2018-05-31
594 2018-06-01 90,285,000 0 11.1463 810,000,000 2018-05-31
595 2018-05-31 90,285,000 0 11.1463 810,000,000 2018-05-31
596 2018-05-30 90,285,000 15,000 11.1463 810,000,000 2018-04-30
597 2018-05-29 90,270,000 0 11.1444 810,000,000 2018-04-30
598 2018-05-28 90,270,000 -10,000 11.1444 810,000,000 2018-04-30
599 2018-05-25 90,280,000 0 11.1457 810,000,000 2018-04-30
600 2018-05-24 90,280,000 0 11.1457 810,000,000 2018-04-30
601 2018-05-23 90,280,000 0 11.1457 810,000,000 2018-04-30
602 2018-05-21 90,280,000 0 11.1457 810,000,000 2018-04-30
603 2018-05-18 90,280,000 10,000 11.1457 810,000,000 2018-04-30
604 2018-05-17 90,270,000 10,000 11.1444 810,000,000 2018-04-30
605 2018-05-16 90,260,000 0 11.1432 810,000,000 2018-04-30
606 2018-05-15 90,260,000 0 11.1432 810,000,000 2018-04-30
607 2018-05-14 90,260,000 0 11.1432 810,000,000 2018-04-30
608 2018-05-11 90,260,000 0 11.1432 810,000,000 2018-04-30
609 2018-05-10 90,260,000 0 11.1432 810,000,000 2018-04-30
610 2018-05-09 90,260,000 25,000 11.1432 810,000,000 2018-04-30
611 2018-05-08 90,235,000 0 11.1401 810,000,000 2018-04-30
612 2018-05-07 90,235,000 0 11.1401 810,000,000 2018-04-30
613 2018-05-04 90,235,000 0 11.1401 810,000,000 2018-04-30
614 2018-05-03 90,235,000 -120,000 11.1401 810,000,000 2018-04-30
615 2018-05-02 90,355,000 0 11.1549 810,000,000 2018-04-30
616 2018-04-30 90,355,000 15,000 11.1549 810,000,000 2018-04-30
617 2018-04-27 90,340,000 -50,000 11.1531 810,000,000 2018-03-31
618 2018-04-26 90,390,000 65,090,000 11.1593 810,000,000 2018-03-31
619 2018-04-25 25,300,000 0 3.1235 810,000,000 2018-03-31
620 2018-04-24 25,300,000 0 3.1235 810,000,000 2018-03-31
621 2018-04-23 25,300,000 -70,000 3.1235 810,000,000 2018-03-31
622 2018-04-20 25,370,000 0 3.1321 810,000,000 2018-03-31
623 2018-04-19 25,370,000 0 3.1321 810,000,000 2018-03-31
624 2018-04-18 25,370,000 0 3.1321 810,000,000 2018-03-31
625 2018-04-17 25,370,000 0 3.1321 810,000,000 2018-03-31
626 2018-04-16 25,370,000 0 3.1321 810,000,000 2018-03-31
627 2018-04-13 25,370,000 0 3.1321 810,000,000 2018-03-31
628 2018-04-12 25,370,000 40,000 3.1321 810,000,000 2018-03-31
629 2018-04-11 25,330,000 0 3.1272 810,000,000 2018-03-31
630 2018-04-10 25,330,000 0 3.1272 810,000,000 2018-03-31
631 2018-04-09 25,330,000 0 3.1272 810,000,000 2018-03-31
632 2018-04-06 25,330,000 0 3.1272 810,000,000 2018-03-31
633 2018-04-04 25,330,000 -300,000 3.1272 810,000,000 2018-03-31
634 2018-04-03 25,630,000 -45,000 3.1642 810,000,000 2018-03-31
635 2018-03-29 25,675,000 -15,000 3.1698 810,000,000 2018-02-28
636 2018-03-28 25,690,000 -195,000 3.1716 810,000,000 2018-02-28
637 2018-03-27 25,885,000 80,000 3.1957 810,000,000 2018-02-28
638 2018-03-26 25,805,000 0 3.1858 810,000,000 2018-02-28
639 2018-03-23 25,805,000 0 3.1858 810,000,000 2018-02-28
640 2018-03-22 25,805,000 55,000 3.1858 810,000,000 2018-02-28
641 2018-03-21 25,750,000 -50,000 3.1790 810,000,000 2018-02-28
642 2018-03-20 25,800,000 -55,000 3.1852 810,000,000 2018-02-28
643 2018-03-19 25,855,000 10,000 3.1920 810,000,000 2018-02-28
644 2018-03-16 25,845,000 0 3.1907 810,000,000 2018-02-28
645 2018-03-15 25,845,000 0 3.1907 810,000,000 2018-02-28
646 2018-03-14 25,845,000 -95,000 3.1907 810,000,000 2018-02-28
647 2018-03-13 25,940,000 0 3.2025 810,000,000 2018-02-28
648 2018-03-12 25,940,000 -20,000 3.2025 810,000,000 2018-02-28
649 2018-03-09 25,960,000 0 3.2049 810,000,000 2018-02-28
650 2018-03-08 25,960,000 0 3.2049 810,000,000 2018-02-28
651 2018-03-07 25,960,000 0 3.2049 810,000,000 2018-02-28
652 2018-03-06 25,960,000 65,000 3.2049 810,000,000 2018-02-28
653 2018-03-05 25,895,000 -50,000 3.1969 810,000,000 2018-02-28
654 2018-03-02 25,945,000 100,000 3.2031 810,000,000 2018-02-28
655 2018-03-01 25,845,000 0 3.1907 810,000,000 2018-02-28
656 2018-02-28 25,845,000 0 3.1907 810,000,000 2018-02-28
657 2018-02-27 25,845,000 0 3.1907 810,000,000 2018-01-31
658 2018-02-26 25,845,000 0 3.1907 810,000,000 2018-01-31
659 2018-02-23 25,845,000 -30,000 3.1907 810,000,000 2018-01-31
660 2018-02-22 25,875,000 0 3.1944 810,000,000 2018-01-31
661 2018-02-21 25,875,000 485,000 3.1944 810,000,000 2018-01-31
662 2018-02-20 25,390,000 130,000 3.1346 810,000,000 2018-01-31
663 2018-02-15 25,260,000 0 3.1185 810,000,000 2018-01-31
664 2018-02-14 25,260,000 120,000 3.1185 810,000,000 2018-01-31
665 2018-02-13 25,140,000 -5,000 3.1037 810,000,000 2018-01-31
666 2018-02-12 25,145,000 -115,000 3.1043 810,000,000 2018-01-31
667 2018-02-09 25,260,000 0 3.1185 810,000,000 2018-01-31
668 2018-02-08 25,260,000 -125,000 3.1185 810,000,000 2018-01-31
669 2018-02-07 25,385,000 0 3.1340 810,000,000 2018-01-31
670 2018-02-06 25,385,000 0 3.1340 810,000,000 2018-01-31
671 2018-02-05 25,385,000 65,000 3.1340 810,000,000 2018-01-31
672 2018-02-02 25,320,000 100,000 3.1259 810,000,000 2018-01-31
673 2018-02-01 25,220,000 10,000 3.1136 810,000,000 2018-01-31
674 2018-01-31 25,210,000 -25,000 3.1123 810,000,000 2018-01-31
675 2018-01-30 25,235,000 -160,000 3.1154 810,000,000 2017-12-31
676 2018-01-29 25,395,000 40,000 3.1352 810,000,000 2017-12-31
677 2018-01-26 25,355,000 0 3.1302 810,000,000 2017-12-31
678 2018-01-25 25,355,000 -5,000 3.1302 810,000,000 2017-12-31
679 2018-01-24 25,360,000 -255,000 3.1309 810,000,000 2017-12-31
680 2018-01-23 25,615,000 -730,000 3.1623 810,000,000 2017-12-31
681 2018-01-22 26,345,000 0 3.2525 810,000,000 2017-12-31
682 2018-01-19 26,345,000 0 3.2525 810,000,000 2017-12-31
683 2018-01-18 26,345,000 -115,000 3.2525 810,000,000 2017-12-31
684 2018-01-17 26,460,000 -330,000 3.2667 810,000,000 2017-12-31
685 2018-01-16 26,790,000 -75,000 3.3074 810,000,000 2017-12-31
686 2018-01-15 26,865,000 -390,000 3.3167 810,000,000 2017-12-31
687 2018-01-12 27,255,000 0 3.3648 810,000,000 2017-12-31
688 2018-01-11 27,255,000 0 3.3648 810,000,000 2017-12-31
689 2018-01-10 27,255,000 -35,000 3.3648 810,000,000 2017-12-31
690 2018-01-09 27,290,000 10,000 3.3691 810,000,000 2017-12-31
691 2018-01-08 27,280,000 0 3.3679 810,000,000 2017-12-31
692 2018-01-05 27,280,000 500,000 3.3679 810,000,000 2017-12-31
693 2018-01-04 26,780,000 45,000 3.3062 810,000,000 2017-12-31
694 2018-01-03 26,735,000 -25,000 3.3006 810,000,000 2017-12-31
695 2018-01-02 26,760,000 0 3.3037 810,000,000 2017-12-31
696 2017-12-29 26,760,000 -25,000 3.3037 810,000,000 2017-11-30
697 2017-12-28 26,785,000 0 3.3068 810,000,000 2017-11-30
698 2017-12-27 26,785,000 -150,000 3.3068 810,000,000 2017-11-30
699 2017-12-22 26,935,000 -120,000 3.3253 810,000,000 2017-11-30
700 2017-12-21 27,055,000 -50,000 3.3401 810,000,000 2017-11-30
701 2017-12-20 27,105,000 -170,000 3.3463 810,000,000 2017-11-30
702 2017-12-19 27,275,000 -40,000 3.3673 810,000,000 2017-11-30
703 2017-12-18 27,315,000 -30,000 3.3722 810,000,000 2017-11-30
704 2017-12-15 27,345,000 -30,000 3.3759 810,000,000 2017-11-30
705 2017-12-14 27,375,000 0 3.3796 810,000,000 2017-11-30
706 2017-12-13 27,375,000 0 3.3796 810,000,000 2017-11-30
707 2017-12-12 27,375,000 -210,000 3.3796 810,000,000 2017-11-30
708 2017-12-11 27,585,000 0 3.4056 810,000,000 2017-11-30
709 2017-12-08 27,585,000 0 3.4056 810,000,000 2017-11-30
710 2017-12-07 27,585,000 0 3.4056 810,000,000 2017-11-30
711 2017-12-06 27,585,000 125,000 3.4056 810,000,000 2017-11-30
712 2017-12-05 27,460,000 100,000 3.3901 810,000,000 2017-11-30
713 2017-12-04 27,360,000 -50,000 3.3778 810,000,000 2017-11-30
714 2017-12-01 27,410,000 0 3.3840 810,000,000 2017-11-30
715 2017-11-30 27,410,000 0 3.3840 810,000,000 2017-11-30
716 2017-11-29 27,410,000 0 3.3840 810,000,000 2017-10-31
717 2017-11-28 27,410,000 -45,000 3.3840 810,000,000 2017-10-31
718 2017-11-27 27,455,000 -40,000 3.3895 810,000,000 2017-10-31
719 2017-11-24 27,495,000 0 3.3944 810,000,000 2017-10-31
720 2017-11-23 27,495,000 0 3.3944 810,000,000 2017-10-31
721 2017-11-22 27,495,000 0 3.3944 810,000,000 2017-10-31
722 2017-11-21 27,495,000 -200,000 3.3944 810,000,000 2017-10-31
723 2017-11-20 27,695,000 0 3.4191 810,000,000 2017-10-31
724 2017-11-17 27,695,000 0 3.4191 810,000,000 2017-10-31
725 2017-11-16 27,695,000 -185,000 3.4191 810,000,000 2017-10-31
726 2017-11-15 27,880,000 -55,000 3.4420 810,000,000 2017-10-31
727 2017-11-14 27,935,000 80,000 3.4488 810,000,000 2017-10-31
728 2017-11-13 27,855,000 -135,000 3.4389 810,000,000 2017-10-31
729 2017-11-10 27,990,000 0 3.4556 810,000,000 2017-10-31
730 2017-11-09 27,990,000 -30,000 3.4556 810,000,000 2017-10-31
731 2017-11-08 28,020,000 -35,000 3.4593 810,000,000 2017-10-31
732 2017-11-07 28,055,000 -60,000 3.4636 810,000,000 2017-10-31
733 2017-11-06 28,115,000 30,000 3.4710 810,000,000 2017-10-31
734 2017-11-03 28,085,000 -415,000 3.4673 810,000,000 2017-10-31
735 2017-11-02 28,500,000 20,000 3.5185 810,000,000 2017-10-31
736 2017-11-01 28,480,000 0 3.5160 810,000,000 2017-10-31
737 2017-10-31 28,480,000 155,000 3.5160 810,000,000 2017-10-31
738 2017-10-30 28,325,000 20,000 3.4969 810,000,000 2017-09-30
739 2017-10-27 28,305,000 0 3.4944 810,000,000 2017-09-30
740 2017-10-26 28,305,000 40,000 3.4944 810,000,000 2017-09-30
741 2017-10-25 28,265,000 75,000 3.4895 810,000,000 2017-09-30
742 2017-10-24 28,190,000 -5,000 3.4802 810,000,000 2017-09-30
743 2017-10-23 28,195,000 70,000 3.4809 810,000,000 2017-09-30
744 2017-10-20 28,125,000 55,000 3.4722 810,000,000 2017-09-30
745 2017-10-19 28,070,000 65,000 3.4654 810,000,000 2017-09-30
746 2017-10-18 28,005,000 370,000 3.4574 810,000,000 2017-09-30
747 2017-10-17 27,635,000 105,000 3.4117 810,000,000 2017-09-30
748 2017-10-16 27,530,000 -5,000 3.3988 810,000,000 2017-09-30
749 2017-10-13 27,535,000 630,000 3.3994 810,000,000 2017-09-30
750 2017-10-12 26,905,000 30,000 3.3216 810,000,000 2017-09-30
751 2017-10-11 26,875,000 95,000 3.3179 810,000,000 2017-09-30
752 2017-10-10 26,780,000 120,000 3.3062 810,000,000 2017-09-30
753 2017-10-09 26,660,000 -65,000 3.2914 810,000,000 2017-09-30
754 2017-10-06 26,725,000 50,000 3.2994 810,000,000 2017-09-30
755 2017-10-04 26,675,000 -50,000 3.2932 810,000,000 2017-09-30
756 2017-10-03 26,725,000 0 3.2994 810,000,000 2017-09-30
757 2017-09-29 26,725,000 -265,000 3.2994 810,000,000 2017-08-31
758 2017-09-28 26,990,000 -105,000 3.3321 810,000,000 2017-08-31
759 2017-09-27 27,095,000 -25,000 3.3451 810,000,000 2017-08-31
760 2017-09-26 27,120,000 55,000 3.3481 810,000,000 2017-08-31
761 2017-09-25 27,065,000 0 3.3414 810,000,000 2017-08-31
762 2017-09-22 27,065,000 -30,000 3.3414 810,000,000 2017-08-31
763 2017-09-21 27,095,000 45,000 3.3451 810,000,000 2017-08-31
764 2017-09-20 27,050,000 20,000 3.3395 810,000,000 2017-08-31
765 2017-09-19 27,030,000 65,000 3.3370 810,000,000 2017-08-31
766 2017-09-18 26,965,000 45,000 3.3290 810,000,000 2017-08-31
767 2017-09-15 26,920,000 -90,000 3.3235 810,000,000 2017-08-31
768 2017-09-14 27,010,000 -20,000 3.3346 810,000,000 2017-08-31
769 2017-09-13 27,030,000 90,000 3.3370 810,000,000 2017-08-31
770 2017-09-12 26,940,000 695,000 3.3259 810,000,000 2017-08-31
771 2017-09-11 26,245,000 325,000 3.2401 810,000,000 2017-08-31
772 2017-09-08 25,920,000 -5,000 3.2000 810,000,000 2017-08-31
773 2017-09-07 25,925,000 0 3.2006 810,000,000 2017-08-31
774 2017-09-06 25,925,000 30,000 3.2006 810,000,000 2017-08-31
775 2017-09-05 25,895,000 0 3.1969 810,000,000 2017-08-31
776 2017-09-04 25,895,000 -250,000 3.1969 810,000,000 2017-08-31
777 2017-09-01 26,145,000 -5,000 3.2278 810,000,000 2017-08-31
778 2017-08-31 26,150,000 0 3.2284 810,000,000 2017-08-31
779 2017-08-30 26,150,000 45,000 3.2284 810,000,000 2017-07-31
780 2017-08-29 26,105,000 115,000 3.2228 810,000,000 2017-07-31
781 2017-08-28 25,990,000 -220,000 3.2086 810,000,000 2017-07-31
782 2017-08-25 26,210,000 -5,000 3.2358 810,000,000 2017-07-31
783 2017-08-24 26,215,000 0 3.2364 810,000,000 2017-07-31
784 2017-08-23 26,215,000 0 3.2364 810,000,000 2017-07-31
785 2017-08-22 26,215,000 -5,000 3.2364 810,000,000 2017-07-31
786 2017-08-21 26,220,000 -30,000 3.2370 810,000,000 2017-07-31
787 2017-08-18 26,250,000 -65,000 3.2407 810,000,000 2017-07-31
788 2017-08-17 26,315,000 0 3.2488 810,000,000 2017-07-31
789 2017-08-16 26,315,000 -5,000 3.2488 810,000,000 2017-07-31
790 2017-08-15 26,320,000 -315,000 3.2494 810,000,000 2017-07-31
791 2017-08-14 26,635,000 0 3.2883 810,000,000 2017-07-31
792 2017-08-11 26,635,000 -170,000 3.2883 810,000,000 2017-07-31
793 2017-08-10 26,805,000 120,000 3.3093 810,000,000 2017-07-31
794 2017-08-09 26,685,000 -140,000 3.2944 810,000,000 2017-07-31
795 2017-08-08 26,825,000 340,000 3.3117 810,000,000 2017-07-31
796 2017-08-07 26,485,000 0 3.2698 810,000,000 2017-07-31
797 2017-08-04 26,485,000 -70,000 3.2698 810,000,000 2017-07-31
798 2017-08-03 26,555,000 -10,000 3.2784 810,000,000 2017-07-31
799 2017-08-02 26,565,000 100,000 3.2796 810,000,000 2017-07-31
800 2017-08-01 26,465,000 400,000 3.2673 810,000,000 2017-07-31
801 2017-07-31 26,065,000 -5,000 3.2179 810,000,000 2017-07-31
802 2017-07-28 26,070,000 -95,000 3.2185 810,000,000 2017-06-30
803 2017-07-27 26,165,000 -115,000 3.2302 810,000,000 2017-06-30
804 2017-07-26 26,280,000 70,000 3.2444 810,000,000 2017-06-30
805 2017-07-25 26,210,000 -285,000 3.2358 810,000,000 2017-06-30
806 2017-07-24 26,495,000 -20,000 3.2710 810,000,000 2017-06-30
807 2017-07-21 26,515,000 310,000 3.2735 810,000,000 2017-06-30
808 2017-07-20 26,205,000 -120,000 3.2352 810,000,000 2017-06-30
809 2017-07-19 26,325,000 2,105,000 3.2500 810,000,000 2017-06-30
810 2017-07-18 24,220,000 -115,000 2.9901 810,000,000 2017-06-30
811 2017-07-17 24,335,000 -125,000 3.0043 810,000,000 2017-06-30
812 2017-07-14 24,460,000 0 3.0198 810,000,000 2017-06-30
813 2017-07-13 24,460,000 -70,000 3.0198 810,000,000 2017-06-30
814 2017-07-12 24,530,000 0 3.0284 810,000,000 2017-06-30
815 2017-07-11 24,530,000 0 3.0284 810,000,000 2017-06-30
816 2017-07-10 24,530,000 0 3.0284 810,000,000 2017-06-30
817 2017-07-07 24,530,000 0 3.0284 810,000,000 2017-06-30
818 2017-07-06 24,530,000 -20,000 3.0284 810,000,000 2017-06-30
819 2017-07-05 24,550,000 -60,000 3.0309 810,000,000 2017-06-30
820 2017-07-04 24,610,000 -1,050,000 3.0383 810,000,000 2017-06-30
821 2017-07-03 25,660,000 0 3.1679 810,000,000 2017-06-30
822 2017-06-30 25,660,000 -425,000 3.1679 810,000,000 2017-06-30
823 2017-06-29 26,085,000 -120,000 3.2204 810,000,000 2017-05-31
824 2017-06-28 26,205,000 -15,000 3.2352 810,000,000 2017-05-31
825 2017-06-27 26,220,000 5,000 3.2370 810,000,000 2017-05-31
826 2017-06-26 26,215,000 -170,000 3.2364 810,000,000 2017-05-31
827 2017-06-23 26,385,000 0 3.2574 810,000,000 2017-05-31
828 2017-06-22 26,385,000 10,000 3.2574 810,000,000 2017-05-31
829 2017-06-21 26,375,000 -45,000 3.2562 810,000,000 2017-05-31
830 2017-06-20 26,420,000 -120,000 3.2617 810,000,000 2017-05-31
831 2017-06-19 26,540,000 -30,000 3.2765 810,000,000 2017-05-31
832 2017-06-16 26,570,000 -95,000 3.2802 810,000,000 2017-05-31
833 2017-06-15 26,665,000 0 3.2920 810,000,000 2017-05-31
834 2017-06-14 26,665,000 -205,000 3.2920 810,000,000 2017-05-31
835 2017-06-13 26,870,000 310,000 3.3173 810,000,000 2017-05-31
836 2017-06-12 26,560,000 -185,000 3.2790 810,000,000 2017-05-31
837 2017-06-09 26,745,000 -620,000 3.3019 810,000,000 2017-05-31
838 2017-06-08 27,365,000 0 3.3784 810,000,000 2017-05-31
839 2017-06-07 27,365,000 -75,000 3.3784 810,000,000 2017-05-31
840 2017-06-06 27,440,000 -15,000 3.3877 810,000,000 2017-05-31
841 2017-06-05 27,455,000 -90,000 3.3895 810,000,000 2017-05-31
842 2017-06-02 27,545,000 65,000 3.4006 810,000,000 2017-05-31
843 2017-06-01 27,480,000 280,000 3.3926 810,000,000 2017-05-31
844 2017-05-31 27,200,000 -65,000 3.3580 810,000,000 2017-05-31
845 2017-05-29 27,265,000 545,000 3.3660 810,000,000 2017-04-30
846 2017-05-26 26,720,000 260,000 3.2988 810,000,000 2017-04-30
847 2017-05-25 26,460,000 -125,000 3.2667 810,000,000 2017-04-30
848 2017-05-24 26,585,000 -15,000 3.2821 810,000,000 2017-04-30
849 2017-05-23 26,600,000 -100,000 3.2840 810,000,000 2017-04-30
850 2017-05-22 26,700,000 -320,000 3.2963 810,000,000 2017-04-30
851 2017-05-19 27,020,000 335,000 3.3358 810,000,000 2017-04-30
852 2017-05-18 26,685,000 290,000 3.2944 810,000,000 2017-04-30
853 2017-05-17 26,395,000 -1,320,000 3.2586 810,000,000 2017-04-30
854 2017-05-16 27,715,000 -165,000 3.4216 810,000,000 2017-04-30
855 2017-05-15 27,880,000 1,710,000 3.4420 810,000,000 2017-04-30
856 2017-05-12 26,170,000 100,000 3.2309 810,000,000 2017-04-30
857 2017-05-11 26,070,000 -1,105,000 3.2185 810,000,000 2017-04-30
858 2017-05-10 27,175,000 325,000 3.3549 810,000,000 2017-04-30
859 2017-05-09 26,850,000 95,000 3.3148 810,000,000 2017-04-30
860 2017-05-08 26,755,000 245,000 3.3031 810,000,000 2017-04-30
861 2017-05-05 26,510,000 -180,000 3.2728 810,000,000 2017-04-30
862 2017-05-04 26,690,000 315,000 3.2951 810,000,000 2017-04-30
863 2017-05-02 26,375,000 1,330,000 3.2562 810,000,000 2017-04-30
864 2017-04-28 25,045,000 2,030,000 3.0920 810,000,000 2017-03-31
865 2017-04-27 23,015,000 0 2.8414 810,000,000 2017-03-31
866 2017-04-26 23,015,000 -290,000 2.8414 810,000,000 2017-03-31
867 2017-04-25 23,305,000 35,000 2.8772 810,000,000 2017-03-31
868 2017-04-24 23,270,000 65,000 2.8728 810,000,000 2017-03-31
869 2017-04-21 23,205,000 75,000 2.8648 810,000,000 2017-03-31
870 2017-04-20 23,130,000 75,000 2.8556 810,000,000 2017-03-31
871 2017-04-19 23,055,000 60,000 2.8463 810,000,000 2017-03-31
872 2017-04-18 22,995,000 -40,000 2.8389 810,000,000 2017-03-31
873 2017-04-13 23,035,000 125,000 2.8438 810,000,000 2017-03-31
874 2017-04-12 22,910,000 -355,000 2.8284 810,000,000 2017-03-31
875 2017-04-11 23,265,000 -805,000 2.8722 810,000,000 2017-03-31
876 2017-04-10 24,070,000 -180,000 2.9716 810,000,000 2017-03-31
877 2017-04-07 24,250,000 115,000 2.9938 810,000,000 2017-03-31
878 2017-04-06 24,135,000 175,000 2.9796 810,000,000 2017-03-31
879 2017-04-05 23,960,000 0 2.9580 810,000,000 2017-03-31
880 2017-04-03 23,960,000 200,000 2.9580 810,000,000 2017-03-31
881 2017-03-31 23,760,000 20,000 2.9333 810,000,000 2017-03-31
882 2017-03-30 23,740,000 -90,000 2.9309 810,000,000 2017-02-28
883 2017-03-29 23,830,000 5,000 2.9420 810,000,000 2017-02-28
884 2017-03-28 23,825,000 -525,000 2.9414 810,000,000 2017-02-28
885 2017-03-27 24,350,000 0 3.0062 810,000,000 2017-02-28
886 2017-03-24 24,350,000 -50,000 3.0062 810,000,000 2017-02-28
887 2017-03-23 24,400,000 -200,000 3.0123 810,000,000 2017-02-28
888 2017-03-22 24,600,000 -30,000 3.0370 810,000,000 2017-02-28
889 2017-03-21 24,630,000 -25,000 3.0407 810,000,000 2017-02-28
890 2017-03-20 24,655,000 -35,000 3.0438 810,000,000 2017-02-28
891 2017-03-17 24,690,000 30,000 3.0481 810,000,000 2017-02-28
892 2017-03-16 24,660,000 -100,000 3.0444 810,000,000 2017-02-28
893 2017-03-15 24,760,000 -35,000 3.0568 810,000,000 2017-02-28
894 2017-03-14 24,795,000 85,000 3.0611 810,000,000 2017-02-28
895 2017-03-13 24,710,000 -1,055,000 3.0506 810,000,000 2017-02-28
896 2017-03-10 25,765,000 -10,000 3.1809 810,000,000 2017-02-28
897 2017-03-09 25,775,000 -675,000 3.1821 810,000,000 2017-02-28
898 2017-03-08 26,450,000 -5,000 3.2654 810,000,000 2017-02-28
899 2017-03-07 26,455,000 1,515,000 3.2660 810,000,000 2017-02-28
900 2017-03-06 24,940,000 60,000 3.0790 810,000,000 2017-02-28
901 2017-03-03 24,880,000 -165,000 3.0716 810,000,000 2017-02-28
902 2017-03-02 25,045,000 405,000 3.0920 810,000,000 2017-02-28
903 2017-03-01 24,640,000 1,025,000 3.0420 810,000,000 2017-02-28
904 2017-02-28 23,615,000 -40,000 2.9154 810,000,000 2017-02-28
905 2017-02-27 23,655,000 0 2.9204 810,000,000 2017-01-31
906 2017-02-24 23,655,000 0 2.9204 810,000,000 2017-01-31
907 2017-02-23 23,655,000 100,000 2.9204 810,000,000 2017-01-31
908 2017-02-22 23,555,000 -240,000 2.9080 810,000,000 2017-01-31
909 2017-02-21 23,795,000 150,000 2.9377 810,000,000 2017-01-31
910 2017-02-20 23,645,000 0 2.9191 810,000,000 2017-01-31
911 2017-02-17 23,645,000 -50,000 2.9191 810,000,000 2017-01-31
912 2017-02-16 23,695,000 15,000 2.9253 810,000,000 2017-01-31
913 2017-02-15 23,680,000 50,000 2.9235 810,000,000 2017-01-31
914 2017-02-14 23,630,000 30,000 2.9173 810,000,000 2017-01-31
915 2017-02-13 23,600,000 5,000 2.9136 810,000,000 2017-01-31
916 2017-02-10 23,595,000 40,000 2.9130 810,000,000 2017-01-31
917 2017-02-09 23,555,000 -435,000 2.9080 810,000,000 2017-01-31
918 2017-02-08 23,990,000 -100,000 2.9617 810,000,000 2017-01-31
919 2017-02-07 24,090,000 50,000 2.9741 810,000,000 2017-01-31
920 2017-02-06 24,040,000 50,000 2.9679 810,000,000 2017-01-31
921 2017-02-03 23,990,000 0 2.9617 810,000,000 2017-01-31
922 2017-02-02 23,990,000 100,000 2.9617 810,000,000 2017-01-31
923 2017-02-01 23,890,000 0 2.9494 810,000,000 2017-01-31
924 2017-01-27 23,890,000 0 2.9494 810,000,000 2016-12-31
925 2017-01-26 23,890,000 0 2.9494 810,000,000 2016-12-31
926 2017-01-25 23,890,000 0 2.9494 810,000,000 2016-12-31
927 2017-01-24 23,890,000 150,000 2.9494 810,000,000 2016-12-31
928 2017-01-23 23,740,000 0 2.9309 810,000,000 2016-12-31
929 2017-01-20 23,740,000 45,000 2.9309 810,000,000 2016-12-31
930 2017-01-19 23,695,000 -135,000 2.9253 810,000,000 2016-12-31
931 2017-01-18 23,830,000 20,000 2.9420 810,000,000 2016-12-31
932 2017-01-17 23,810,000 0 2.9395 810,000,000 2016-12-31
933 2017-01-16 23,810,000 130,000 2.9395 810,000,000 2016-12-31
934 2017-01-13 23,680,000 115,000 2.9235 810,000,000 2016-12-31
935 2017-01-12 23,565,000 -65,000 2.9093 810,000,000 2016-12-31
936 2017-01-11 23,630,000 0 2.9173 810,000,000 2016-12-31
937 2017-01-10 23,630,000 150,000 2.9173 810,000,000 2016-12-31
938 2017-01-09 23,480,000 30,000 2.8988 810,000,000 2016-12-31
939 2017-01-06 23,450,000 15,000 2.8951 810,000,000 2016-12-31
940 2017-01-05 23,435,000 100,000 2.8932 810,000,000 2016-12-31
941 2017-01-04 23,335,000 25,000 2.8809 810,000,000 2016-12-31
942 2017-01-03 23,310,000 0 2.8778 810,000,000 2016-12-31
943 2016-12-30 23,310,000 -40,000 2.8778 810,000,000 2016-11-30
944 2016-12-29 23,350,000 0 2.8827 810,000,000 2016-11-30
945 2016-12-28 23,350,000 -70,000 2.8827 810,000,000 2016-11-30
946 2016-12-23 23,420,000 0 2.8914 810,000,000 2016-11-30
947 2016-12-22 23,420,000 0 2.8914 810,000,000 2016-11-30
948 2016-12-21 23,420,000 0 2.8914 810,000,000 2016-11-30
949 2016-12-20 23,420,000 -635,000 2.8914 810,000,000 2016-11-30
950 2016-12-19 24,055,000 -60,000 2.9698 810,000,000 2016-11-30
951 2016-12-16 24,115,000 -60,000 2.9772 810,000,000 2016-11-30
952 2016-12-15 24,175,000 -5,065,000 2.9846 810,000,000 2016-11-30
953 2016-12-14 29,240,000 -25,000 3.6099 810,000,000 2016-11-30
954 2016-12-13 29,265,000 0 3.6130 810,000,000 2016-11-30
955 2016-12-12 29,265,000 0 3.6130 810,000,000 2016-11-30
956 2016-12-09 29,265,000 -30,000 3.6130 810,000,000 2016-11-30
957 2016-12-08 29,295,000 -30,000 3.6167 810,000,000 2016-11-30
958 2016-12-07 29,325,000 -85,000 3.6204 810,000,000 2016-11-30
959 2016-12-06 29,410,000 -25,000 3.6309 810,000,000 2016-11-30
960 2016-12-05 29,435,000 -455,000 3.6340 810,000,000 2016-11-30
961 2016-12-02 29,890,000 0 3.6901 810,000,000 2016-11-30
962 2016-12-01 29,890,000 0 3.6901 810,000,000 2016-11-30
963 2016-11-30 29,890,000 -100,000 3.6901 810,000,000 2016-11-30
964 2016-11-29 29,990,000 -35,000 3.7025 810,000,000 2016-10-31
965 2016-11-28 30,025,000 0 3.7068 810,000,000 2016-10-31
966 2016-11-25 30,025,000 -15,000 3.7068 810,000,000 2016-10-31
967 2016-11-24 30,040,000 -15,000 3.7086 810,000,000 2016-10-31
968 2016-11-23 30,055,000 -55,000 3.7105 810,000,000 2016-10-31
969 2016-11-22 30,110,000 -80,000 3.7173 810,000,000 2016-10-31
970 2016-11-21 30,190,000 -50,000 3.7272 810,000,000 2016-10-31
971 2016-11-18 30,240,000 -50,000 3.7333 810,000,000 2016-10-31
972 2016-11-17 30,290,000 75,000 3.7395 810,000,000 2016-10-31
973 2016-11-16 30,215,000 -210,000 3.7302 810,000,000 2016-10-31
974 2016-11-15 30,425,000 0 3.7562 810,000,000 2016-10-31
975 2016-11-14 30,425,000 -20,000 3.7562 810,000,000 2016-10-31
976 2016-11-11 30,445,000 0 3.7586 810,000,000 2016-10-31
977 2016-11-10 30,445,000 -5,000 3.7586 810,000,000 2016-10-31
978 2016-11-09 30,450,000 220,000 3.7593 810,000,000 2016-10-31
979 2016-11-08 30,230,000 30,000 3.7321 810,000,000 2016-10-31
980 2016-11-07 30,200,000 15,000 3.7284 810,000,000 2016-10-31
981 2016-11-04 30,185,000 -65,000 3.7265 810,000,000 2016-10-31
982 2016-11-03 30,250,000 0 3.7346 810,000,000 2016-10-31
983 2016-11-02 30,250,000 -30,000 3.7346 810,000,000 2016-10-31
984 2016-11-01 30,280,000 -40,000 3.7383 810,000,000 2016-10-31
985 2016-10-31 30,320,000 -10,000 3.7432 810,000,000 2016-10-31
986 2016-10-28 30,330,000 -35,000 3.7444 810,000,000 2016-09-30
987 2016-10-27 30,365,000 -25,000 3.7488 810,000,000 2016-09-30
988 2016-10-26 30,390,000 0 3.7519 810,000,000 2016-09-30
989 2016-10-25 30,390,000 0 3.7519 810,000,000 2016-09-30
990 2016-10-24 30,390,000 -25,000 3.7519 810,000,000 2016-09-30
991 2016-10-21 30,415,000 0 3.7549 810,000,000 2016-09-30
992 2016-10-20 30,415,000 -30,000 3.7549 810,000,000 2016-09-30
993 2016-10-19 30,445,000 0 3.7586 810,000,000 2016-09-30
994 2016-10-18 30,445,000 0 3.7586 810,000,000 2016-09-30
995 2016-10-17 30,445,000 -55,000 3.7586 810,000,000 2016-09-30
996 2016-10-14 30,500,000 -105,000 3.7654 810,000,000 2016-09-30
997 2016-10-13 30,605,000 -90,000 3.7784 810,000,000 2016-09-30
998 2016-10-12 30,695,000 85,000 3.7895 810,000,000 2016-09-30
999 2016-10-11 30,610,000 5,000 3.7790 810,000,000 2016-09-30
1000 2016-10-07 30,605,000 -580,000 3.7784 810,000,000 2016-09-30
1001 2016-10-06 31,185,000 -30,000 3.8500 810,000,000 2016-09-30
1002 2016-10-05 31,215,000 -110,000 3.8537 810,000,000 2016-09-30
1003 2016-10-04 31,325,000 0 3.8673 810,000,000 2016-09-30
1004 2016-10-03 31,325,000 60,000 3.8673 810,000,000 2016-09-30
1005 2016-09-30 31,265,000 475,000 3.8599 810,000,000 2016-09-30
1006 2016-09-29 30,790,000 0 3.8012 810,000,000 2016-08-31
1007 2016-09-28 30,790,000 0 3.8012 810,000,000 2016-08-31
1008 2016-09-27 30,790,000 -5,000 3.8012 810,000,000 2016-08-31
1009 2016-09-26 30,795,000 230,000 3.8019 810,000,000 2016-08-31
1010 2016-09-23 30,565,000 135,000 3.7735 810,000,000 2016-08-31
1011 2016-09-22 30,430,000 45,000 3.7568 810,000,000 2016-08-31
1012 2016-09-21 30,385,000 -70,000 3.7512 810,000,000 2016-08-31
1013 2016-09-20 30,455,000 110,000 3.7599 810,000,000 2016-08-31
1014 2016-09-19 30,345,000 230,000 3.7463 810,000,000 2016-08-31
1015 2016-09-15 30,115,000 -10,000 3.7179 810,000,000 2016-08-31
1016 2016-09-14 30,125,000 55,000 3.7191 810,000,000 2016-08-31
1017 2016-09-13 30,070,000 -65,000 3.7123 810,000,000 2016-08-31
1018 2016-09-12 30,135,000 0 3.7204 810,000,000 2016-08-31
1019 2016-09-09 30,135,000 45,000 3.7204 810,000,000 2016-08-31
1020 2016-09-08 30,090,000 0 3.7148 810,000,000 2016-08-31
1021 2016-09-07 30,090,000 -1,195,000 3.7148 810,000,000 2016-08-31
1022 2016-09-06 31,285,000 0 3.8623 810,000,000 2016-08-31
1023 2016-09-05 31,285,000 25,000 3.8623 810,000,000 2016-08-31
1024 2016-09-02 31,260,000 -50,000 3.8593 810,000,000 2016-08-31
1025 2016-09-01 31,310,000 -125,000 3.8654 810,000,000 2016-08-31
1026 2016-08-31 31,435,000 0 3.8809 810,000,000 2016-08-31
1027 2016-08-30 31,435,000 -200,000 3.8809 810,000,000 2016-07-31
1028 2016-08-29 31,635,000 0 3.9056 810,000,000 2016-07-31
1029 2016-08-26 31,635,000 20,000 3.9056 810,000,000 2016-07-31
1030 2016-08-25 31,615,000 0 3.9031 810,000,000 2016-07-31
1031 2016-08-24 31,615,000 -15,000 3.9031 810,000,000 2016-07-31
1032 2016-08-23 31,630,000 0 3.9049 810,000,000 2016-07-31
1033 2016-08-22 31,630,000 10,000 3.9049 810,000,000 2016-07-31
1034 2016-08-19 31,620,000 0 3.9037 810,000,000 2016-07-31
1035 2016-08-18 31,620,000 0 3.9037 810,000,000 2016-07-31
1036 2016-08-17 31,620,000 115,000 3.9037 810,000,000 2016-07-31
1037 2016-08-16 31,505,000 -70,000 3.8895 810,000,000 2016-07-31
1038 2016-08-15 31,575,000 0 3.8981 810,000,000 2016-07-31
1039 2016-08-12 31,575,000 0 3.8981 810,000,000 2016-07-31
1040 2016-08-11 31,575,000 -185,000 3.8981 810,000,000 2016-07-31
1041 2016-08-10 31,760,000 -20,000 3.9210 810,000,000 2016-07-31
1042 2016-08-09 31,780,000 -55,000 3.9235 810,000,000 2016-07-31
1043 2016-08-08 31,835,000 0 3.9302 810,000,000 2016-07-31
1044 2016-08-05 31,835,000 125,000 3.9302 810,000,000 2016-07-31
1045 2016-08-04 31,710,000 115,000 3.9148 810,000,000 2016-07-31
1046 2016-08-03 31,595,000 -35,000 3.9006 810,000,000 2016-07-31
1047 2016-08-02 31,630,000 0 3.9049 810,000,000 2016-07-31
1048 2016-08-01 31,630,000 50,000 3.9049 810,000,000 2016-07-31
1049 2016-07-29 31,580,000 105,000 3.8988 810,000,000 2016-06-30
1050 2016-07-28 31,475,000 -280,000 3.8858 810,000,000 2016-06-30
1051 2016-07-27 31,755,000 -125,000 3.9204 810,000,000 2016-06-30
1052 2016-07-26 31,880,000 265,000 3.9358 810,000,000 2016-06-30
1053 2016-07-25 31,615,000 270,000 3.9031 810,000,000 2016-06-30
1054 2016-07-22 31,345,000 225,000 3.8698 810,000,000 2016-06-30
1055 2016-07-21 31,120,000 100,000 3.8420 810,000,000 2016-06-30
1056 2016-07-20 31,020,000 0 3.8296 810,000,000 2016-06-30
1057 2016-07-19 31,020,000 5,000 3.8296 810,000,000 2016-06-30
1058 2016-07-18 31,015,000 -335,000 3.8290 810,000,000 2016-06-30
1059 2016-07-15 31,350,000 -435,000 3.8704 810,000,000 2016-06-30
1060 2016-07-14 31,785,000 -685,000 3.9241 810,000,000 2016-06-30
1061 2016-07-13 32,470,000 185,000 4.0086 810,000,000 2016-06-30
1062 2016-07-12 32,285,000 -140,000 3.9858 810,000,000 2016-06-30
1063 2016-07-11 32,425,000 0 4.0031 810,000,000 2016-06-30
1064 2016-07-08 32,425,000 -620,000 4.0031 810,000,000 2016-06-30
1065 2016-07-07 33,045,000 -175,000 4.0796 810,000,000 2016-06-30
1066 2016-07-06 33,220,000 -25,000 4.1012 810,000,000 2016-06-30
1067 2016-07-05 33,245,000 -130,000 4.1043 810,000,000 2016-06-30
1068 2016-07-04 33,375,000 -25,000 4.1204 810,000,000 2016-06-30
1069 2016-06-30 33,400,000 -10,000 4.1235 810,000,000 2016-06-30
1070 2016-06-29 33,410,000 -255,000 4.1247 810,000,000 2016-05-31
1071 2016-06-28 33,665,000 -105,000 4.1562 810,000,000 2016-05-31
1072 2016-06-27 33,770,000 -50,000 4.1691 810,000,000 2016-05-31
1073 2016-06-24 33,820,000 -85,000 4.1753 810,000,000 2016-05-31
1074 2016-06-23 33,905,000 380,000 4.1858 810,000,000 2016-05-31
1075 2016-06-22 33,525,000 -15,000 4.1389 810,000,000 2016-05-31
1076 2016-06-21 33,540,000 -110,000 4.1407 810,000,000 2016-05-31
1077 2016-06-20 33,650,000 0 4.1543 810,000,000 2016-05-31
1078 2016-06-17 33,650,000 -200,000 4.1543 810,000,000 2016-05-31
1079 2016-06-16 33,850,000 365,000 4.1790 810,000,000 2016-05-31
1080 2016-06-15 33,485,000 -5,000 4.1340 810,000,000 2016-05-31
1081 2016-06-14 33,490,000 -20,000 4.1346 810,000,000 2016-05-31
1082 2016-06-13 33,510,000 -10,000 4.1370 810,000,000 2016-05-31
1083 2016-06-10 33,520,000 -165,000 4.1383 810,000,000 2016-05-31
1084 2016-06-08 33,685,000 -30,000 4.1586 810,000,000 2016-05-31
1085 2016-06-07 33,715,000 -70,000 4.1623 810,000,000 2016-05-31
1086 2016-06-06 33,785,000 -20,000 4.1710 810,000,000 2016-05-31
1087 2016-06-03 33,805,000 0 4.1735 810,000,000 2016-05-31
1088 2016-06-02 33,805,000 -80,000 4.1735 810,000,000 2016-05-31
1089 2016-06-01 33,885,000 -95,000 4.1833 810,000,000 2016-05-31
1090 2016-05-31 33,980,000 10,000 4.1951 810,000,000 2016-05-31
1091 2016-05-30 33,970,000 100,000 4.1938 810,000,000 2016-04-30
1092 2016-05-27 33,870,000 300,000 4.1815 810,000,000 2016-04-30
1093 2016-05-26 33,570,000 430,000 4.1444 810,000,000 2016-04-30
1094 2016-05-25 33,140,000 -105,000 4.0914 810,000,000 2016-04-30
1095 2016-05-24 33,245,000 50,000 4.1043 810,000,000 2016-04-30
1096 2016-05-23 33,195,000 0 4.0981 810,000,000 2016-04-30
1097 2016-05-20 33,195,000 -15,000 4.0981 810,000,000 2016-04-30
1098 2016-05-19 33,210,000 -50,000 4.1000 810,000,000 2016-04-30
1099 2016-05-18 33,260,000 25,000 4.1062 810,000,000 2016-04-30
1100 2016-05-17 33,235,000 15,000 4.1031 810,000,000 2016-04-30
1101 2016-05-16 33,220,000 -15,000 4.1012 810,000,000 2016-04-30
1102 2016-05-13 33,235,000 -60,000 4.1031 810,000,000 2016-04-30
1103 2016-05-12 33,295,000 245,000 4.1105 810,000,000 2016-04-30
1104 2016-05-11 33,050,000 295,000 4.0802 810,000,000 2016-04-30
1105 2016-05-10 32,755,000 -25,000 4.0438 810,000,000 2016-04-30
1106 2016-05-09 32,780,000 355,000 4.0469 810,000,000 2016-04-30
1107 2016-05-06 32,425,000 -50,000 4.0031 810,000,000 2016-04-30
1108 2016-05-05 32,475,000 135,000 4.0093 810,000,000 2016-04-30
1109 2016-05-04 32,340,000 260,000 3.9926 810,000,000 2016-04-30
1110 2016-05-03 32,080,000 0 3.9605 810,000,000 2016-04-30
1111 2016-04-29 32,080,000 785,000 3.9605 810,000,000 2016-03-31
1112 2016-04-28 31,295,000 655,000 3.8636 810,000,000 2016-03-31
1113 2016-04-27 30,640,000 110,000 3.7827 810,000,000 2016-03-31
1114 2016-04-26 30,530,000 395,000 3.7691 810,000,000 2016-03-31
1115 2016-04-25 30,135,000 1,750,000 3.7204 810,000,000 2016-03-31
1116 2016-04-22 28,385,000 25,000 3.5043 810,000,000 2016-03-31
1117 2016-04-21 28,360,000 740,000 3.5012 810,000,000 2016-03-31
1118 2016-04-20 27,620,000 0 3.4099 810,000,000 2016-03-31
1119 2016-04-19 27,620,000 335,000 3.4099 810,000,000 2016-03-31
1120 2016-04-18 27,285,000 125,000 3.3685 810,000,000 2016-03-31
1121 2016-04-15 27,160,000 -50,000 3.3531 810,000,000 2016-03-31
1122 2016-04-14 27,210,000 225,000 3.3593 810,000,000 2016-03-31
1123 2016-04-13 26,985,000 -95,000 3.3315 810,000,000 2016-03-31
1124 2016-04-12 27,080,000 895,000 3.3432 810,000,000 2016-03-31
1125 2016-04-11 26,185,000 1,690,000 3.2327 810,000,000 2016-03-31
1126 2016-04-08 24,495,000 960,000 3.0241 810,000,000 2016-03-31
1127 2016-04-07 23,535,000 -185,000 2.9056 810,000,000 2016-03-31
1128 2016-04-06 23,720,000 350,000 2.9284 810,000,000 2016-03-31
1129 2016-04-05 23,370,000 620,000 2.8852 810,000,000 2016-03-31
1130 2016-04-01 22,750,000 325,000 2.8086 810,000,000 2016-03-31
1131 2016-03-31 22,425,000 -270,000 2.7685 810,000,000 2016-03-31
1132 2016-03-30 22,695,000 490,000 2.8019 810,000,000 2016-02-29
1133 2016-03-29 22,205,000 -435,000 2.7414 810,000,000 2016-02-29
1134 2016-03-24 22,640,000 -2,505,000 2.7951 810,000,000 2016-02-29
1135 2016-03-23 25,145,000 2,040,000 3.1043 810,000,000 2016-02-29
1136 2016-03-22 23,105,000 110,000 2.8525 810,000,000 2016-02-29
1137 2016-03-21 22,995,000 300,000 2.8389 810,000,000 2016-02-29
1138 2016-03-18 22,695,000 265,000 2.8019 810,000,000 2016-02-29
1139 2016-03-17 22,430,000 270,000 2.7691 810,000,000 2016-02-29
1140 2016-03-16 22,160,000 455,000 2.7358 810,000,000 2016-02-29
1141 2016-03-15 21,705,000 5,000 2.6796 810,000,000 2016-02-29
1142 2016-03-14 21,700,000 -150,000 2.6790 810,000,000 2016-02-29
1143 2016-03-11 21,850,000 -35,000 2.6975 810,000,000 2016-02-29
1144 2016-03-10 21,885,000 115,000 2.7019 810,000,000 2016-02-29
1145 2016-03-09 21,770,000 640,000 2.6877 810,000,000 2016-02-29
1146 2016-03-08 21,130,000 600,000 2.6086 810,000,000 2016-02-29
1147 2016-03-07 20,530,000 510,000 2.5346 810,000,000 2016-02-29
1148 2016-03-04 20,020,000 40,000 2.4716 810,000,000 2016-02-29
1149 2016-03-03 19,980,000 220,000 2.4667 810,000,000 2016-02-29
1150 2016-03-02 19,760,000 1,930,000 2.4395 810,000,000 2016-02-29
1151 2016-03-01 17,830,000 1,505,000 2.2012 810,000,000 2016-02-29
1152 2016-02-29 16,325,000 55,000 2.0154 810,000,000 2016-02-29
1153 2016-02-26 16,270,000 145,000 2.0086 810,000,000 2016-01-31
1154 2016-02-25 16,125,000 -120,000 1.9907 810,000,000 2016-01-31
1155 2016-02-24 16,245,000 40,000 2.0056 810,000,000 2016-01-31
1156 2016-02-23 16,205,000 75,000 2.0006 810,000,000 2016-01-31
1157 2016-02-22 16,130,000 40,000 1.9914 810,000,000 2016-01-31
1158 2016-02-19 16,090,000 -120,000 1.9864 810,000,000 2016-01-31
1159 2016-02-18 16,210,000 -130,000 2.0012 810,000,000 2016-01-31
1160 2016-02-17 16,340,000 1,235,000 2.0173 810,000,000 2016-01-31
1161 2016-02-16 15,105,000 1,325,000 1.8648 810,000,000 2016-01-31
1162 2016-02-15 13,780,000 275,000 1.7012 810,000,000 2016-01-31
1163 2016-02-12 13,505,000 -85,000 1.6673 810,000,000 2016-01-31
1164 2016-02-11 13,590,000 -205,000 1.6778 810,000,000 2016-01-31
1165 2016-02-05 13,795,000 -195,000 1.7031 810,000,000 2016-01-31
1166 2016-02-04 13,990,000 30,000 1.7272 810,000,000 2016-01-31
1167 2016-02-03 13,960,000 -70,000 1.7235 810,000,000 2016-01-31
1168 2016-02-02 14,030,000 -385,000 1.7321 810,000,000 2016-01-31
1169 2016-02-01 14,415,000 -175,000 1.7796 810,000,000 2016-01-31
1170 2016-01-29 14,590,000 6,220,000 1.8012 810,000,000 2015-12-31
1171 2016-01-28 8,370,000 3,235,000 1.0333 810,000,000 2015-12-31
1172 2016-01-27 5,135,000 1,060,000 0.6340 810,000,000 2015-12-31
1173 2016-01-26 4,075,000 -80,000 0.5031 810,000,000 2015-12-31
1174 2016-01-25 4,155,000 -150,000 0.5130 810,000,000 2015-12-31
1175 2016-01-22 4,305,000 440,000 0.5315 810,000,000 2015-12-31
1176 2016-01-21 3,865,000 235,000 0.4772 810,000,000 2015-12-31
1177 2016-01-20 3,630,000 -300,000 0.4481 810,000,000 2015-12-31
1178 2016-01-19 3,930,000 -800,000 0.4852 810,000,000 2015-12-31
1179 2016-01-18 4,730,000 240,000 0.5840 810,000,000 2015-12-31
1180 2016-01-15 4,490,000 105,000 0.5543 810,000,000 2015-12-31
1181 2016-01-14 4,385,000 -135,000 0.5414 810,000,000 2015-12-31
1182 2016-01-13 4,520,000 5,000 0.5580 810,000,000 2015-12-31
1183 2016-01-12 4,515,000 95,000 0.5574 810,000,000 2015-12-31
1184 2016-01-11 4,420,000 -105,000 0.5457 810,000,000 2015-12-31
1185 2016-01-08 4,525,000 15,000 0.5586 810,000,000 2015-12-31
1186 2016-01-07 4,510,000 230,000 0.5568 810,000,000 2015-12-31
1187 2016-01-06 4,280,000 700,000 0.5284 810,000,000 2015-12-31
1188 2016-01-05 3,580,000 1,600,000 0.4420 810,000,000 2015-12-31
1189 2016-01-04 1,980,000 1,980,000 0.2444 810,000,000 2015-12-31
1190 2015-12-31 0 0 0.0000 810,000,000 2015-12-31
1191 2015-12-30 0 0 0.0000 810,000,000 2015-12-29
1192 2015-12-29 0 0.0000 810,000,000 2015-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top