Creative China Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08368	2015-11-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	22,134,171	0	3.8308	577,797,719	2025-06-30
2	2025-12-30	22,134,171	150,000	3.8308	577,797,719	2025-06-30
3	2025-12-29	21,984,171	0	3.8048	577,797,719	2025-06-30
4	2025-12-24	21,984,171	0	3.8048	577,797,719	2025-06-30
5	2025-12-23	21,984,171	0	3.8048	577,797,719	2025-06-30
6	2025-12-22	21,984,171	40,000	3.8048	577,797,719	2025-06-30
7	2025-12-19	21,944,171	50,000	3.7979	577,797,719	2025-06-30
8	2025-12-18	21,894,171	200,000	3.7892	577,797,719	2025-06-30
9	2025-12-17	21,694,171	130,000	3.7546	577,797,719	2025-06-30
10	2025-12-16	21,564,171	244,200	3.7321	577,797,719	2025-06-30
11	2025-12-15	21,319,971	390,000	3.6899	577,797,719	2025-06-30
12	2025-12-12	20,929,971	-30,000	3.6224	577,797,719	2025-06-30
13	2025-12-11	20,959,971	310,000	3.6276	577,797,719	2025-06-30
14	2025-12-10	20,649,971	0	3.5739	577,797,719	2025-06-30
15	2025-12-09	20,649,971	0	3.5739	577,797,719	2025-06-30
16	2025-12-08	20,649,971	0	3.5739	577,797,719	2025-06-30
17	2025-12-05	20,649,971	0	3.5739	577,797,719	2025-06-30
18	2025-12-04	20,649,971	0	3.5739	577,797,719	2025-06-30
19	2025-12-03	20,649,971	0	3.5739	577,797,719	2025-06-30
20	2025-12-02	20,649,971	-40,000	3.5739	577,797,719	2025-06-30
21	2025-12-01	20,689,971	0	3.5808	577,797,719	2025-06-30
22	2025-11-28	20,689,971	0	3.5808	577,797,719	2025-06-30
23	2025-11-27	20,689,971	0	3.5808	577,797,719	2025-06-30
24	2025-11-26	20,689,971	0	3.5808	577,797,719	2025-06-30
25	2025-11-25	20,689,971	0	3.5808	577,797,719	2025-06-30
26	2025-11-24	20,689,971	0	3.5808	577,797,719	2025-06-30
27	2025-11-21	20,689,971	0	3.5808	577,797,719	2025-06-30
28	2025-11-20	20,689,971	0	3.5808	577,797,719	2025-06-30
29	2025-11-19	20,689,971	0	3.5808	577,797,719	2025-06-30
30	2025-11-18	20,689,971	0	3.5808	577,797,719	2025-06-30
31	2025-11-17	20,689,971	0	3.5808	577,797,719	2025-06-30
32	2025-11-14	20,689,971	10,000	3.5808	577,797,719	2025-06-30
33	2025-11-13	20,679,971	0	3.5791	577,797,719	2025-06-30
34	2025-11-12	20,679,971	0	3.5791	577,797,719	2025-06-30
35	2025-11-11	20,679,971	0	3.5791	577,797,719	2025-06-30
36	2025-11-10	20,679,971	0	3.5791	577,797,719	2025-06-30
37	2025-11-07	20,679,971	0	3.5791	577,797,719	2025-06-30
38	2025-11-06	20,679,971	0	3.5791	577,797,719	2025-06-30
39	2025-11-05	20,679,971	0	3.5791	577,797,719	2025-06-30
40	2025-11-04	20,679,971	0	3.5791	577,797,719	2025-06-30
41	2025-11-03	20,679,971	0	3.5791	577,797,719	2025-06-30
42	2025-10-31	20,679,971	0	3.5791	577,797,719	2025-06-30
43	2025-10-30	20,679,971	0	3.5791	577,797,719	2025-06-30
44	2025-10-28	20,679,971	0	3.5791	577,797,719	2025-06-30
45	2025-10-27	20,679,971	0	3.5791	577,797,719	2025-06-30
46	2025-10-24	20,679,971	0	3.5791	577,797,719	2025-06-30
47	2025-10-23	20,679,971	60,000	3.5791	577,797,719	2025-06-30
48	2025-10-22	20,619,971	0	3.5687	577,797,719	2025-06-30
49	2025-10-21	20,619,971	0	3.5687	577,797,719	2025-06-30
50	2025-10-20	20,619,971	10,000	3.5687	577,797,719	2025-06-30
51	2025-10-17	20,609,971	0	3.5670	577,797,719	2025-06-30
52	2025-10-16	20,609,971	0	3.5670	577,797,719	2025-06-30
53	2025-10-15	20,609,971	0	3.5670	577,797,719	2025-06-30
54	2025-10-14	20,609,971	40,000	3.5670	577,797,719	2025-06-30
55	2025-10-13	20,569,971	0	3.5601	577,797,719	2025-06-30
56	2025-10-10	20,569,971	170,000	3.5601	577,797,719	2025-06-30
57	2025-10-09	20,399,971	0	3.5306	577,797,719	2025-06-30
58	2025-10-08	20,399,971	-110,000	3.5306	577,797,719	2025-06-30
59	2025-10-06	20,509,971	0	3.5497	577,797,719	2025-06-30
60	2025-10-03	20,509,971	-92,000	3.5497	577,797,719	2025-06-30
61	2025-10-02	20,601,971	0	3.5656	577,797,719	2025-06-30
62	2025-09-30	20,601,971	-30,000	3.5656	577,797,719	2025-06-30
63	2025-09-29	20,631,971	-230,000	3.5708	577,797,719	2025-06-30
64	2025-09-26	20,861,971	-220,000	3.6106	577,797,719	2025-06-30
65	2025-09-25	21,081,971	-159,000	3.6487	577,797,719	2025-06-30
66	2025-09-24	21,240,971	-30,000	3.6762	577,797,719	2025-06-30
67	2025-09-23	21,270,971	0	3.6814	577,797,719	2025-06-30
68	2025-09-22	21,270,971	-20,000	3.6814	577,797,719	2025-06-30
69	2025-09-19	21,290,971	-800	3.6848	577,797,719	2025-06-30
70	2025-09-18	21,291,771	-2,200	3.6850	577,797,719	2025-06-30
71	2025-09-17	21,293,971	0	3.6854	577,797,719	2025-06-30
72	2025-09-16	21,293,971	-2,000	3.6854	577,797,719	2025-06-30
73	2025-09-15	21,295,971	0	3.6857	577,797,719	2025-06-30
74	2025-09-12	21,295,971	0	3.6857	577,797,719	2025-06-30
75	2025-09-11	21,295,971	0	3.6857	577,797,719	2025-06-30
76	2025-09-10	21,295,971	0	3.6857	577,797,719	2025-06-30
77	2025-09-09	21,295,971	0	3.6857	577,797,719	2025-06-30
78	2025-09-08	21,295,971	0	3.6857	577,797,719	2025-06-30
79	2025-09-05	21,295,971	0	3.6857	577,797,719	2025-06-30
80	2025-09-04	21,295,971	0	3.6857	577,797,719	2025-06-30
81	2025-09-03	21,295,971	10,000	3.6857	577,797,719	2025-06-30
82	2025-09-02	21,285,971	0	3.6840	577,797,719	2025-06-30
83	2025-09-01	21,285,971	0	3.6840	577,797,719	2025-06-30
84	2025-08-29	21,285,971	0	3.6840	577,797,719	2025-06-30
85	2025-08-28	21,285,971	0	3.6840	577,797,719	2025-06-30
86	2025-08-27	21,285,971	10,000	3.6840	577,797,719	2025-06-30
87	2025-08-26	21,275,971	0	3.6823	577,797,719	2025-06-30
88	2025-08-25	21,275,971	0	3.6823	577,797,719	2025-06-30
89	2025-08-22	21,275,971	0	3.6823	577,797,719	2025-06-30
90	2025-08-21	21,275,971	0	3.6823	577,797,719	2025-06-30
91	2025-08-20	21,275,971	0	3.6823	577,797,719	2025-06-30
92	2025-08-19	21,275,971	0	3.6823	577,797,719	2025-06-30
93	2025-08-18	21,275,971	0	3.6823	577,797,719	2025-06-30
94	2025-08-15	21,275,971	0	3.6823	577,797,719	2025-06-30
95	2025-08-14	21,275,971	0	3.6823	577,797,719	2025-06-30
96	2025-08-13	21,275,971	0	3.6823	577,797,719	2025-06-30
97	2025-08-12	21,275,971	-100	3.6823	577,797,719	2025-06-30
98	2025-08-11	21,276,071	0	3.6823	577,797,719	2025-06-30
99	2025-08-08	21,276,071	0	3.6823	577,797,719	2025-06-30
100	2025-08-07	21,276,071	0	3.6823	577,797,719	2025-06-30
101	2025-08-06	21,276,071	0	3.6823	577,797,719	2025-06-30
102	2025-08-05	21,276,071	0	3.6823	577,797,719	2025-06-30
103	2025-08-04	21,276,071	0	3.6823	577,797,719	2025-06-30
104	2025-08-01	21,276,071	-140,000	3.6823	577,797,719	2025-06-30
105	2025-07-31	21,416,071	-122,000	3.7065	577,797,719	2025-06-30
106	2025-07-30	21,538,071	0	3.7276	577,797,719	2025-06-30
107	2025-07-29	21,538,071	-260,000	3.7276	577,797,719	2025-06-30
108	2025-07-28	21,798,071	376,000	3.7726	577,797,719	2025-06-30
109	2025-07-25	21,422,071	-100,000	3.7075	577,797,719	2025-06-30
110	2025-07-24	21,522,071	-490,000	3.7248	577,797,719	2025-06-30
111	2025-07-23	22,012,071	-120,000	3.8097	577,797,719	2025-06-30
112	2025-07-22	22,132,071	-20,000	3.8304	577,797,719	2025-06-30
113	2025-07-21	22,152,071	0	3.8339	577,797,719	2025-06-30
114	2025-07-18	22,152,071	0	3.8339	577,797,719	2025-06-30
115	2025-07-17	22,152,071	0	3.8339	577,797,719	2025-06-30
116	2025-07-16	22,152,071	0	3.8339	577,797,719	2025-06-30
117	2025-07-15	22,152,071	0	3.8339	577,797,719	2025-06-30
118	2025-07-14	22,152,071	0	3.8339	577,797,719	2025-06-30
119	2025-07-11	22,152,071	0	3.8339	577,797,719	2025-06-30
120	2025-07-10	22,152,071	0	3.8339	577,797,719	2025-06-30
121	2025-07-09	22,152,071	0	3.8339	577,797,719	2025-06-30
122	2025-07-08	22,152,071	0	3.8339	577,797,719	2025-06-30
123	2025-07-07	22,152,071	0	3.8339	577,797,719	2025-06-30
124	2025-07-04	22,152,071	0	3.8339	577,797,719	2025-06-30
125	2025-07-03	22,152,071	0	3.8339	577,797,719	2025-06-30
126	2025-07-02	22,152,071	-7,800	3.8339	577,797,719	2025-06-30
127	2025-06-30	22,159,871	0	3.8352	577,797,719	2025-06-30
128	2025-06-27	22,159,871	0	3.8352	577,797,719	2025-05-31
129	2025-06-26	22,159,871	-10,000	3.8352	577,797,719	2025-05-31
130	2025-06-25	22,169,871	0	3.8370	577,797,719	2025-05-31
131	2025-06-24	22,169,871	0	3.8370	577,797,719	2025-05-31
132	2025-06-23	22,169,871	40,000	3.8370	577,797,719	2025-05-31
133	2025-06-20	22,129,871	0	3.8300	577,797,719	2025-05-31
134	2025-06-19	22,129,871	-4,000	3.8300	577,797,719	2025-05-31
135	2025-06-18	22,133,871	9,955	3.8307	577,797,719	2025-05-31
136	2025-06-17	22,123,916	-142,000	3.8290	577,797,719	2025-05-31
137	2025-06-16	22,265,916	-140,000	3.8536	577,797,719	2025-05-31
138	2025-06-13	22,405,916	10,000	3.8778	577,797,719	2025-05-31
139	2025-06-12	22,395,916	-240,000	3.8761	577,797,719	2025-05-31
140	2025-06-11	22,635,916	0	3.9176	577,797,719	2025-05-31
141	2025-06-10	22,635,916	-174,000	3.9176	577,797,719	2025-05-31
142	2025-06-09	22,809,916	0	3.9477	577,797,719	2025-05-31
143	2025-06-06	22,809,916	-30,000	3.9477	577,797,719	2025-05-31
144	2025-06-05	22,839,916	-218,400	3.9529	577,797,719	2025-05-31
145	2025-06-04	23,058,316	-500,000	3.9907	577,797,719	2025-05-31
146	2025-06-03	23,558,316	-80,000	4.0773	577,797,719	2025-05-31
147	2025-06-02	23,638,316	-30,000	4.0911	577,797,719	2025-05-31
148	2025-05-30	23,668,316	0	4.0963	577,797,719	2025-04-30
149	2025-05-29	23,668,316	-60,128	4.0963	577,797,719	2025-04-30
150	2025-05-28	23,728,444	39,900	4.1067	577,797,719	2025-04-30
151	2025-05-27	23,688,544	-20,000	4.0998	577,797,719	2025-04-30
152	2025-05-26	23,708,544	0	4.1033	577,797,719	2025-04-30
153	2025-05-23	23,708,544	0	4.1033	577,797,719	2025-04-30
154	2025-05-22	23,708,544	8,200	4.1033	577,797,719	2025-04-30
155	2025-05-21	23,700,344	0	4.1018	577,797,719	2025-04-30
156	2025-05-20	23,700,344	0	4.1018	577,797,719	2025-04-30
157	2025-05-19	23,700,344	30,000	4.1018	577,797,719	2025-04-30
158	2025-05-16	23,670,344	0	4.0966	577,797,719	2025-04-30
159	2025-05-15	23,670,344	0	4.0966	577,797,719	2025-04-30
160	2025-05-14	23,670,344	0	4.0966	577,797,719	2025-04-30
161	2025-05-13	23,670,344	0	4.0966	577,797,719	2025-04-30
162	2025-05-12	23,670,344	0	4.0966	577,797,719	2025-04-30
163	2025-05-09	23,670,344	0	4.0966	577,797,719	2025-04-30
164	2025-05-08	23,670,344	0	4.0966	577,797,719	2025-04-30
165	2025-05-07	23,670,344	20,000	4.0966	577,797,719	2025-04-30
166	2025-05-06	23,650,344	0	4.0932	577,797,719	2025-04-30
167	2025-05-02	23,650,344	0	4.0932	577,797,719	2025-04-30
168	2025-04-30	23,650,344	-10,000	4.0932	577,797,719	2025-04-30
169	2025-04-29	23,660,344	0	4.0949	577,797,719	2025-03-31
170	2025-04-28	23,660,344	20,000	4.0949	577,797,719	2025-03-31
171	2025-04-25	23,640,344	0	4.0915	577,797,719	2025-03-31
172	2025-04-24	23,640,344	0	4.0915	577,797,719	2025-03-31
173	2025-04-23	23,640,344	10,000	4.0915	577,797,719	2025-03-31
174	2025-04-22	23,630,344	0	4.0897	577,797,719	2025-03-31
175	2025-04-17	23,630,344	0	4.0897	577,797,719	2025-03-31
176	2025-04-16	23,630,344	-10,000	4.0897	577,797,719	2025-03-31
177	2025-04-15	23,640,344	0	4.0915	577,797,719	2025-03-31
178	2025-04-14	23,640,344	0	4.0915	577,797,719	2025-03-31
179	2025-04-11	23,640,344	0	4.0915	577,797,719	2025-03-31
180	2025-04-10	23,640,344	0	4.0915	577,797,719	2025-03-31
181	2025-04-09	23,640,344	-10,000	4.0915	577,797,719	2025-03-31
182	2025-04-08	23,650,344	0	4.0932	577,797,719	2025-03-31
183	2025-04-07	23,650,344	0	4.0932	577,797,719	2025-03-31
184	2025-04-03	23,650,344	0	4.0932	577,797,719	2025-03-31
185	2025-04-02	23,650,344	0	4.0932	577,797,719	2025-03-31
186	2025-04-01	23,650,344	0	4.0932	577,797,719	2025-03-31
187	2025-03-31	23,650,344	0	4.0932	577,797,719	2025-03-31
188	2025-03-28	23,650,344	0	4.0932	577,797,719	2025-02-28
189	2025-03-27	23,650,344	0	4.0932	577,797,719	2025-02-28
190	2025-03-26	23,650,344	-55	4.0932	577,797,719	2025-02-28
191	2025-03-25	23,650,399	-20,000	4.0932	577,797,719	2025-02-28
192	2025-03-24	23,670,399	0	4.0967	577,797,719	2025-02-28
193	2025-03-21	23,670,399	-44,000	4.0967	577,797,719	2025-02-28
194	2025-03-20	23,714,399	50,000	4.1043	577,797,719	2025-02-28
195	2025-03-19	23,664,399	0	4.0956	577,797,719	2025-02-28
196	2025-03-18	23,664,399	-4,000	4.0956	577,797,719	2025-02-28
197	2025-03-17	23,668,399	0	4.0963	577,797,719	2025-02-28
198	2025-03-14	23,668,399	-50,000	4.0963	577,797,719	2025-02-28
199	2025-03-13	23,718,399	0	4.1050	577,797,719	2025-02-28
200	2025-03-12	23,718,399	0	4.1050	577,797,719	2025-02-28
201	2025-03-11	23,718,399	40,000	4.1050	577,797,719	2025-02-28
202	2025-03-10	23,678,399	0	4.0980	577,797,719	2025-02-28
203	2025-03-07	23,678,399	0	4.0980	577,797,719	2025-02-28
204	2025-03-06	23,678,399	0	4.0980	577,797,719	2025-02-28
205	2025-03-05	23,678,399	0	4.0980	577,797,719	2025-02-28
206	2025-03-04	23,678,399	0	4.0980	577,797,719	2025-02-28
207	2025-03-03	23,678,399	-6,000	4.0980	577,797,719	2025-02-28
208	2025-02-28	23,684,399	0	4.0991	577,797,719	2025-02-28
209	2025-02-27	23,684,399	50,000	4.0991	577,797,719	2025-01-31
210	2025-02-26	23,634,399	0	4.0904	577,797,719	2025-01-31
211	2025-02-25	23,634,399	-20,000	4.0904	577,797,719	2025-01-31
212	2025-02-24	23,654,399	0	4.0939	577,797,719	2025-01-31
213	2025-02-21	23,654,399	-30,000	4.0939	577,797,719	2025-01-31
214	2025-02-20	23,684,399	-20,000	4.0991	577,797,719	2025-01-31
215	2025-02-19	23,704,399	110,000	4.1025	577,797,719	2025-01-31
216	2025-02-18	23,594,399	30,000	4.0835	577,797,719	2025-01-31
217	2025-02-17	23,564,399	-10,000	4.0783	577,797,719	2025-01-31
218	2025-02-14	23,574,399	140,000	4.0800	577,797,719	2025-01-31
219	2025-02-13	23,434,399	40,000	4.0558	577,797,719	2025-01-31
220	2025-02-12	23,394,399	-140,000	4.0489	577,797,719	2025-01-31
221	2025-02-11	23,534,399	0	4.0731	577,797,719	2025-01-31
222	2025-02-10	23,534,399	90,000	4.0731	577,797,719	2025-01-31
223	2025-02-07	23,444,399	180,000	4.0575	577,797,719	2025-01-31
224	2025-02-06	23,264,399	0	4.0264	577,797,719	2025-01-31
225	2025-02-05	23,264,399	40,000	4.0264	577,797,719	2025-01-31
226	2025-02-04	23,224,399	40,000	4.0195	577,797,719	2025-01-31
227	2025-02-03	23,184,399	50,000	4.0125	577,797,719	2025-01-31
228	2025-01-28	23,134,399	0	4.0039	577,797,719	2024-12-31
229	2025-01-27	23,134,399	0	4.0039	577,797,719	2024-12-31
230	2025-01-24	23,134,399	0	4.0039	577,797,719	2024-12-31
231	2025-01-23	23,134,399	90,000	4.0039	577,797,719	2024-12-31
232	2025-01-22	23,044,399	-30,000	3.9883	577,797,719	2024-12-31
233	2025-01-21	23,074,399	60,000	3.9935	577,797,719	2024-12-31
234	2025-01-20	23,014,399	0	3.9831	577,797,719	2024-12-31
235	2025-01-17	23,014,399	0	3.9831	577,797,719	2024-12-31
236	2025-01-16	23,014,399	0	3.9831	577,797,719	2024-12-31
237	2025-01-15	23,014,399	0	3.9831	577,797,719	2024-12-31
238	2025-01-14	23,014,399	100,000	3.9831	577,797,719	2024-12-31
239	2025-01-13	22,914,399	0	3.9658	577,797,719	2024-12-31
240	2025-01-10	22,914,399	-40,000	3.9658	577,797,719	2024-12-31
241	2025-01-09	22,954,399	0	3.9727	577,797,719	2024-12-31
242	2025-01-08	22,954,399	-10,000	3.9727	577,797,719	2024-12-31
243	2025-01-07	22,964,399	90,000	3.9745	577,797,719	2024-12-31
244	2025-01-06	22,874,399	-40,000	3.9589	577,797,719	2024-12-31
245	2025-01-03	22,914,399	-144,000	3.9658	577,797,719	2024-12-31
246	2025-01-02	23,058,399	0	3.9907	577,797,719	2024-12-31
247	2024-12-31	23,058,399	0	3.9907	577,797,719	2024-12-31
248	2024-12-30	23,058,399	-60,320	3.9907	577,797,719	2024-11-30
249	2024-12-27	23,118,719	0	4.0012	577,797,719	2024-11-30
250	2024-12-24	23,118,719	0	4.0012	577,797,719	2024-11-30
251	2024-12-23	23,118,719	0	4.0012	577,797,719	2024-11-30
252	2024-12-20	23,118,719	0	4.0012	577,797,719	2024-11-30
253	2024-12-19	23,118,719	0	4.0012	577,797,719	2024-11-30
254	2024-12-18	23,118,719	30,000	4.0012	577,797,719	2024-11-30
255	2024-12-17	23,088,719	0	3.9960	577,797,719	2024-11-30
256	2024-12-16	23,088,719	-5,000	3.9960	577,797,719	2024-11-30
257	2024-12-13	23,093,719	20,000	3.9969	577,797,719	2024-11-30
258	2024-12-12	23,073,719	80,000	3.9934	577,797,719	2024-11-30
259	2024-12-11	22,993,719	0	3.9795	577,797,719	2024-11-30
260	2024-12-10	22,993,719	-40,000	3.9795	577,797,719	2024-11-30
261	2024-12-09	23,033,719	0	3.9865	577,797,719	2024-11-30
262	2024-12-06	23,033,719	50,000	3.9865	577,797,719	2024-11-30
263	2024-12-05	22,983,719	0	3.9778	577,797,719	2024-11-30
264	2024-12-04	22,983,719	-70,000	3.9778	577,797,719	2024-11-30
265	2024-12-03	23,053,719	10,000	3.9899	577,797,719	2024-11-30
266	2024-12-02	23,043,719	0	3.9882	577,797,719	2024-11-30
267	2024-11-29	23,043,719	0	3.9882	577,797,719	2024-10-31
268	2024-11-28	23,043,719	0	3.9882	577,797,719	2024-10-31
269	2024-11-27	23,043,719	50,000	3.9882	577,797,719	2024-10-31
270	2024-11-26	22,993,719	0	3.9795	577,797,719	2024-10-31
271	2024-11-25	22,993,719	0	3.9795	577,797,719	2024-10-31
272	2024-11-22	22,993,719	0	3.9795	577,797,719	2024-10-31
273	2024-11-21	22,993,719	-7,000	3.9795	577,797,719	2024-10-31
274	2024-11-20	23,000,719	0	3.9808	577,797,719	2024-10-31
275	2024-11-19	23,000,719	70,000	3.9808	577,797,719	2024-10-31
276	2024-11-18	22,930,719	0	3.9686	577,797,719	2024-10-31
277	2024-11-15	22,930,719	0	3.9686	577,797,719	2024-10-31
278	2024-11-14	22,930,719	0	3.9686	577,797,719	2024-10-31
279	2024-11-13	22,930,719	0	3.9686	577,797,719	2024-10-31
280	2024-11-12	22,930,719	0	3.9686	577,797,719	2024-10-31
281	2024-11-11	22,930,719	34,000	3.9686	577,797,719	2024-10-31
282	2024-11-08	22,896,719	30,000	3.9628	577,797,719	2024-10-31
283	2024-11-07	22,866,719	40,000	3.9576	577,797,719	2024-10-31
284	2024-11-06	22,826,719	30,000	3.9506	577,797,719	2024-10-31
285	2024-11-05	22,796,719	0	3.9454	577,797,719	2024-10-31
286	2024-11-04	22,796,719	40,000	3.9454	577,797,719	2024-10-31
287	2024-11-01	22,756,719	20,000	3.9385	577,797,719	2024-10-31
288	2024-10-31	22,736,719	30,000	3.9351	577,797,719	2024-10-31
289	2024-10-30	22,706,719	20,000	3.9299	577,797,719	2024-09-30
290	2024-10-29	22,686,719	20,000	3.9264	577,797,719	2024-09-30
291	2024-10-28	22,666,719	-22,000	3.9230	577,797,719	2024-09-30
292	2024-10-25	22,688,719	60,000	3.9268	577,797,719	2024-09-30
293	2024-10-24	22,628,719	0	3.9164	577,797,719	2024-09-30
294	2024-10-23	22,628,719	20,000	3.9164	577,797,719	2024-09-30
295	2024-10-22	22,608,719	20,000	3.9129	577,797,719	2024-09-30
296	2024-10-21	22,588,719	60,000	3.9095	577,797,719	2024-09-30
297	2024-10-18	22,528,719	30,000	3.8991	577,797,719	2024-09-30
298	2024-10-17	22,498,719	50,000	3.8939	577,797,719	2024-09-30
299	2024-10-16	22,448,719	-7,600	3.8852	577,797,719	2024-09-30
300	2024-10-15	22,456,319	0	3.8865	577,797,719	2024-09-30
301	2024-10-14	22,456,319	0	3.8865	577,797,719	2024-09-30
302	2024-10-10	22,456,319	0	3.8865	577,797,719	2024-09-30
303	2024-10-09	22,456,319	10,000	3.8865	577,797,719	2024-09-30
304	2024-10-08	22,446,319	-13,600	3.8848	577,797,719	2024-09-30
305	2024-10-07	22,459,919	10,000	3.8872	577,797,719	2024-09-30
306	2024-10-04	22,449,919	0	3.8854	577,797,719	2024-09-30
307	2024-10-03	22,449,919	0	3.8854	577,797,719	2024-09-30
308	2024-10-02	22,449,919	40,000	3.8854	577,797,719	2024-09-30
309	2024-09-30	22,409,919	0	3.8785	577,797,719	2024-09-30
310	2024-09-27	22,409,919	20,000	3.8785	577,797,719	2024-08-31
311	2024-09-26	22,389,919	20,000	3.8750	577,797,719	2024-08-31
312	2024-09-25	22,369,919	10,000	3.8716	577,797,719	2024-08-31
313	2024-09-24	22,359,919	110,000	3.8699	577,797,719	2024-08-31
314	2024-09-23	22,249,919	10,000	3.8508	577,797,719	2024-08-31
315	2024-09-20	22,239,919	0	3.8491	577,797,719	2024-08-31
316	2024-09-19	22,239,919	60,000	3.8491	577,797,719	2024-08-31
317	2024-09-17	22,179,919	0	3.8387	577,797,719	2024-08-31
318	2024-09-16	22,179,919	80,000	3.8387	577,797,719	2024-08-31
319	2024-09-13	22,099,919	70,000	3.8249	577,797,719	2024-08-31
320	2024-09-12	22,029,919	50,000	3.8127	577,797,719	2024-08-31
321	2024-09-11	21,979,919	20,000	3.8041	577,797,719	2024-08-31
322	2024-09-10	21,959,919	90,000	3.8006	577,797,719	2024-08-31
323	2024-09-09	21,869,919	-10,000	3.7850	577,797,719	2024-08-31
324	2024-09-05	21,879,919	0	3.7868	577,797,719	2024-08-31
325	2024-09-04	21,879,919	0	3.7868	577,797,719	2024-08-31
326	2024-09-03	21,879,919	0	3.7868	577,797,719	2024-08-31
327	2024-09-02	21,879,919	100,000	3.7868	577,797,719	2024-08-31
328	2024-08-30	21,779,919	30,000	3.7695	577,797,719	2024-07-31
329	2024-08-29	21,749,919	10,000	3.7643	577,797,719	2024-07-31
330	2024-08-28	21,739,919	70,000	3.7625	577,797,719	2024-07-31
331	2024-08-27	21,669,919	18,400	3.7504	577,797,719	2024-07-31
332	2024-08-26	21,651,519	63,000	3.7472	577,797,719	2024-07-31
333	2024-08-23	21,588,519	10,000	3.7363	577,797,719	2024-07-31
334	2024-08-22	21,578,519	30,000	3.7346	577,797,719	2024-07-31
335	2024-08-21	21,548,519	0	3.7294	577,797,719	2024-07-31
336	2024-08-20	21,548,519	0	3.7294	577,797,719	2024-07-31
337	2024-08-19	21,548,519	60,000	3.7294	577,797,719	2024-07-31
338	2024-08-16	21,488,519	0	3.7190	577,797,719	2024-07-31
339	2024-08-15	21,488,519	0	3.7190	577,797,719	2024-07-31
340	2024-08-14	21,488,519	0	3.7190	577,797,719	2024-07-31
341	2024-08-13	21,488,519	0	3.7190	577,797,719	2024-07-31
342	2024-08-12	21,488,519	0	3.7190	577,797,719	2024-07-31
343	2024-08-09	21,488,519	0	3.7190	577,797,719	2024-07-31
344	2024-08-08	21,488,519	0	3.7190	577,797,719	2024-07-31
345	2024-08-07	21,488,519	16,000	3.7190	577,797,719	2024-07-31
346	2024-08-06	21,472,519	40,000	3.7163	577,797,719	2024-07-31
347	2024-08-05	21,432,519	20,000	3.7093	577,797,719	2024-07-31
348	2024-08-02	21,412,519	30,000	3.7059	577,797,719	2024-07-31
349	2024-08-01	21,382,519	20,000	3.7007	577,797,719	2024-07-31
350	2024-07-31	21,362,519	20,000	3.6972	577,797,719	2024-07-31
351	2024-07-30	21,342,519	60,000	3.6938	577,797,719	2024-06-30
352	2024-07-29	21,282,519	0	3.6834	577,797,719	2024-06-30
353	2024-07-26	21,282,519	10,000	3.6834	577,797,719	2024-06-30
354	2024-07-25	21,272,519	0	3.6817	577,797,719	2024-06-30
355	2024-07-24	21,272,519	30,000	3.6817	577,797,719	2024-06-30
356	2024-07-23	21,242,519	10,000	3.6765	577,797,719	2024-06-30
357	2024-07-22	21,232,519	60,000	3.6747	577,797,719	2024-06-30
358	2024-07-19	21,172,519	10,000	3.6643	577,797,719	2024-06-30
359	2024-07-18	21,162,519	20,000	3.6626	577,797,719	2024-06-30
360	2024-07-17	21,142,519	10,000	3.6592	577,797,719	2024-06-30
361	2024-07-16	21,132,519	10,000	3.6574	577,797,719	2024-06-30
362	2024-07-15	21,122,519	20,000	3.6557	577,797,719	2024-06-30
363	2024-07-12	21,102,519	20,000	3.6522	577,797,719	2024-06-30
364	2024-07-11	21,082,519	0	3.6488	577,797,719	2024-06-30
365	2024-07-10	21,082,519	30,000	3.6488	577,797,719	2024-06-30
366	2024-07-09	21,052,519	170,000	3.6436	577,797,719	2024-06-30
367	2024-07-08	20,882,519	240,000	3.6142	577,797,719	2024-06-30
368	2024-07-05	20,642,519	119,200	3.5726	577,797,719	2024-06-30
369	2024-07-04	20,523,319	0	3.5520	577,797,719	2024-06-30
370	2024-07-03	20,523,319	0	3.5520	577,797,719	2024-06-30
371	2024-07-02	20,523,319	0	3.5520	577,797,719	2024-06-30
372	2024-06-28	20,523,319	0	3.5520	577,797,719	2024-05-31
373	2024-06-27	20,523,319	0	3.5520	577,797,719	2024-05-31
374	2024-06-26	20,523,319	150,000	3.5520	577,797,719	2024-05-31
375	2024-06-25	20,373,319	50,000	3.5260	577,797,719	2024-05-31
376	2024-06-24	20,323,319	40,000	3.5174	577,797,719	2024-05-31
377	2024-06-21	20,283,319	30,000	3.5105	577,797,719	2024-05-31
378	2024-06-20	20,253,319	40,000	3.5053	577,797,719	2024-05-31
379	2024-06-19	20,213,319	40,000	3.4983	577,797,719	2024-05-31
380	2024-06-18	20,173,319	40,000	3.4914	577,797,719	2024-05-31
381	2024-06-17	20,133,319	20,000	3.4845	577,797,719	2024-05-31
382	2024-06-14	20,113,319	20,000	3.4810	577,797,719	2024-05-31
383	2024-06-13	20,093,319	10,000	3.4776	577,797,719	2024-05-31
384	2024-06-12	20,083,319	20,000	3.4758	577,797,719	2024-05-31
385	2024-06-11	20,063,319	0	3.4724	577,797,719	2024-05-31
386	2024-06-07	20,063,319	40,000	3.4724	577,797,719	2024-05-31
387	2024-06-06	20,023,319	40,000	3.4655	577,797,719	2024-05-31
388	2024-06-05	19,983,319	39,975	3.4585	577,797,719	2024-05-31
389	2024-06-04	19,943,344	39,972	3.4516	577,797,719	2024-05-31
390	2024-06-03	19,903,372	-30	3.4447	577,797,719	2024-05-31
391	2024-05-31	19,903,402	20,000	3.4447	577,797,719	2024-05-31
392	2024-05-30	19,883,402	-30,000	3.4412	577,797,719	2024-04-30
393	2024-05-29	19,913,402	-10,000	3.4464	577,797,719	2024-04-30
394	2024-05-28	19,923,402	30,000	3.4482	577,797,719	2024-04-30
395	2024-05-27	19,893,402	10,000	3.4430	577,797,719	2024-04-30
396	2024-05-24	19,883,402	-10,000	3.4412	577,797,719	2024-04-30
397	2024-05-23	19,893,402	30,000	3.4430	577,797,719	2024-04-30
398	2024-05-22	19,863,402	81,000	3.4378	577,797,719	2024-04-30
399	2024-05-21	19,782,402	30,000	3.4238	577,797,719	2024-04-30
400	2024-05-20	19,752,402	30,000	3.4186	577,797,719	2024-04-30
401	2024-05-17	19,722,402	40,000	3.4134	577,797,719	2024-04-30
402	2024-05-16	19,682,402	30,000	3.4065	577,797,719	2024-04-30
403	2024-05-14	19,652,402	20,000	3.4013	577,797,719	2024-04-30
404	2024-05-13	19,632,402	20,000	3.3978	577,797,719	2024-04-30
405	2024-05-10	19,612,402	20,000	3.3943	577,797,719	2024-04-30
406	2024-05-09	19,592,402	30,000	3.3909	577,797,719	2024-04-30
407	2024-05-08	19,562,402	-3,780,200	3.3857	577,797,719	2024-04-30
408	2024-05-07	23,342,602	20,000	4.0399	577,797,719	2024-04-30
409	2024-05-06	23,322,602	40,000	4.0365	577,797,719	2024-04-30
410	2024-05-03	23,282,602	60,000	4.0295	577,797,719	2024-04-30
411	2024-05-02	23,222,602	0	4.0192	577,797,719	2024-04-30
412	2024-04-30	23,222,602	20,000	4.0192	577,797,719	2024-04-30
413	2024-04-29	23,202,602	20,000	4.0157	577,797,719	2024-03-31
414	2024-04-26	23,182,602	60,000	4.0122	577,797,719	2024-03-31
415	2024-04-25	23,122,602	40,000	4.0019	577,797,719	2024-03-31
416	2024-04-24	23,082,602	30,000	3.9949	577,797,719	2024-03-31
417	2024-04-23	23,052,602	30,000	3.9897	577,797,719	2024-03-31
418	2024-04-22	23,022,602	80,000	3.9845	577,797,719	2024-03-31
419	2024-04-19	22,942,602	10,000	3.9707	577,797,719	2024-03-31
420	2024-04-18	22,932,602	130,000	3.9690	577,797,719	2024-03-31
421	2024-04-17	22,802,602	30,000	3.9465	577,797,719	2024-03-31
422	2024-04-16	22,772,602	40,000	3.9413	577,797,719	2024-03-31
423	2024-04-15	22,732,602	0	3.9344	577,797,719	2024-03-31
424	2024-04-12	22,732,602	20,000	3.9344	577,797,719	2024-03-31
425	2024-04-11	22,712,602	0	3.9309	577,797,719	2024-03-31
426	2024-04-10	22,712,602	20,000	3.9309	577,797,719	2024-03-31
427	2024-04-09	22,692,602	20,000	3.9274	577,797,719	2024-03-31
428	2024-04-08	22,672,602	40,000	3.9240	577,797,719	2024-03-31
429	2024-04-05	22,632,602	40,000	3.9170	577,797,719	2024-03-31
430	2024-04-03	22,592,602	90,000	3.9101	577,797,719	2024-03-31
431	2024-04-02	22,502,602	30,000	3.8945	577,797,719	2024-03-31
432	2024-03-28	22,472,602	10,000	3.8894	577,797,719	2024-03-08
433	2024-03-27	22,462,602	30,000	3.8876	577,797,719	2024-03-08
434	2024-03-26	22,432,602	40,000	3.8824	577,797,719	2024-03-08
435	2024-03-25	22,392,602	16,000	3.8755	577,797,719	2024-03-08
436	2024-03-22	22,376,602	159,972	3.8727	577,797,719	2024-03-08
437	2024-03-21	22,216,630	10,000	3.8451	577,797,719	2024-03-08
438	2024-03-20	22,206,630	50,000	3.8433	577,797,719	2024-03-08
439	2024-03-19	22,156,630	0	3.8347	577,797,719	2024-03-08
440	2024-03-18	22,156,630	10,000	3.8347	577,797,719	2024-03-08
441	2024-03-15	22,146,630	-10,000	3.8329	577,797,719	2024-03-08
442	2024-03-14	22,156,630	-50,000	3.8347	577,797,719	2024-03-08
443	2024-03-13	22,206,630	80,000	3.8433	577,797,719	2024-03-08
444	2024-03-12	22,126,630	60,000	3.8295	577,797,719	2024-03-08
445	2024-03-11	22,066,630	140,000	3.8191	577,797,719	2024-03-08
446	2024-03-08	21,926,630	0	3.7949	577,797,719	2024-03-08
447	2024-03-07	21,926,630	-20,000	4.1497	528,387,719	2024-02-29
448	2024-03-06	21,946,630	20,000	4.1535	528,387,719	2024-02-29
449	2024-03-05	21,926,630	-30,000	4.1497	528,387,719	2024-02-29
450	2024-03-04	21,956,630	-40,000	4.1554	528,387,719	2024-02-29
451	2024-03-01	21,996,630	0	4.1630	528,387,719	2024-02-29
452	2024-02-29	21,996,630	10,000	4.1630	528,387,719	2024-02-29
453	2024-02-28	21,986,630	0	4.1611	528,387,719	2024-01-31
454	2024-02-27	21,986,630	50,000	4.1611	528,387,719	2024-01-31
455	2024-02-26	21,936,630	-11,030	4.1516	528,387,719	2024-01-31
456	2024-02-23	21,947,660	0	4.1537	528,387,719	2024-01-31
457	2024-02-22	21,947,660	0	4.1537	528,387,719	2024-01-31
458	2024-02-21	21,947,660	190,000	4.1537	528,387,719	2024-01-31
459	2024-02-20	21,757,660	50,000	4.1177	528,387,719	2024-01-31
460	2024-02-19	21,707,660	90,000	4.1083	528,387,719	2024-01-31
461	2024-02-16	21,617,660	60,000	4.0912	528,387,719	2024-01-31
462	2024-02-15	21,557,660	40,000	4.0799	528,387,719	2024-01-31
463	2024-02-14	21,517,660	0	4.0723	528,387,719	2024-01-31
464	2024-02-09	21,517,660	0	4.0723	528,387,719	2024-01-31
465	2024-02-08	21,517,660	0	4.0723	528,387,719	2024-01-31
466	2024-02-07	21,517,660	0	4.0723	528,387,719	2024-01-31
467	2024-02-06	21,517,660	0	4.0723	528,387,719	2024-01-31
468	2024-02-05	21,517,660	110,000	4.0723	528,387,719	2024-01-31
469	2024-02-02	21,407,660	320,000	4.0515	528,387,719	2024-01-31
470	2024-02-01	21,087,660	-1,400	3.9909	528,387,719	2024-01-31
471	2024-01-31	21,089,060	10,000	3.9912	528,387,719	2024-01-31
472	2024-01-30	21,079,060	60,000	3.9893	528,387,719	2023-12-31
473	2024-01-29	21,019,060	150,000	3.9780	528,387,719	2023-12-31
474	2024-01-26	20,869,060	4,000	3.9496	528,387,719	2023-12-31
475	2024-01-25	20,865,060	610,000	3.9488	528,387,719	2023-12-31
476	2024-01-24	20,255,060	0	3.8334	528,387,719	2023-12-31
477	2024-01-23	20,255,060	0	3.8334	528,387,719	2023-12-31
478	2024-01-22	20,255,060	0	3.8334	528,387,719	2023-12-31
479	2024-01-19	20,255,060	-40,000	3.8334	528,387,719	2023-12-31
480	2024-01-18	20,295,060	-20,169	3.8409	528,387,719	2023-12-31
481	2024-01-17	20,315,229	-10,000	3.8448	528,387,719	2023-12-31
482	2024-01-16	20,325,229	29,969	3.8467	528,387,719	2023-12-31
483	2024-01-15	20,295,260	9,868	3.8410	528,387,719	2023-12-31
484	2024-01-12	20,285,392	-40,000	3.8391	528,387,719	2023-12-31
485	2024-01-11	20,325,392	0	3.8467	528,387,719	2023-12-31
486	2024-01-10	20,325,392	0	3.8467	528,387,719	2023-12-31
487	2024-01-09	20,325,392	-30,000	3.8467	528,387,719	2023-12-31
488	2024-01-08	20,355,392	0	3.8524	528,387,719	2023-12-31
489	2024-01-05	20,355,392	0	3.8524	528,387,719	2023-12-31
490	2024-01-04	20,355,392	20,000	3.8524	528,387,719	2023-12-31
491	2024-01-03	20,335,392	-10,000	3.8486	528,387,719	2023-12-31
492	2024-01-02	20,345,392	0	3.8505	528,387,719	2023-12-31
493	2023-12-29	20,345,392	0	3.8505	528,387,719	2023-12-27
494	2023-12-28	20,345,392	0	3.8505	528,387,719	2023-12-27
495	2023-12-27	20,345,392	20,000	3.8505	528,387,719	2023-12-27
496	2023-12-22	20,325,392	0	4.2952	473,208,474	2023-11-30
497	2023-12-21	20,325,392	-10,000	4.2952	473,208,474	2023-11-30
498	2023-12-20	20,335,392	0	4.2973	473,208,474	2023-11-30
499	2023-12-19	20,335,392	0	4.2973	473,208,474	2023-11-30
500	2023-12-18	20,335,392	0	4.2973	473,208,474	2023-11-30
501	2023-12-15	20,335,392	0	4.2973	473,208,474	2023-11-30
502	2023-12-14	20,335,392	0	4.2973	473,208,474	2023-11-30
503	2023-12-13	20,335,392	0	4.2973	473,208,474	2023-11-30
504	2023-12-12	20,335,392	0	4.2973	473,208,474	2023-11-30
505	2023-12-11	20,335,392	10,000	4.2973	473,208,474	2023-11-30
506	2023-12-08	20,325,392	0	4.2952	473,208,474	2023-11-30
507	2023-12-07	20,325,392	40,000	4.2952	473,208,474	2023-11-30
508	2023-12-06	20,285,392	0	4.2868	473,208,474	2023-11-30
509	2023-12-05	20,285,392	0	4.2868	473,208,474	2023-11-30
510	2023-12-04	20,285,392	0	4.2868	473,208,474	2023-11-30
511	2023-12-01	20,285,392	0	4.2868	473,208,474	2023-11-30
512	2023-11-30	20,285,392	6,800	4.2868	473,208,474	2023-11-30
513	2023-11-29	20,278,592	-20,000	4.2853	473,208,474	2023-10-31
514	2023-11-28	20,298,592	0	4.2896	473,208,474	2023-10-31
515	2023-11-27	20,298,592	0	4.2896	473,208,474	2023-10-31
516	2023-11-24	20,298,592	0	4.2896	473,208,474	2023-10-31
517	2023-11-23	20,298,592	0	4.2896	473,208,474	2023-10-31
518	2023-11-22	20,298,592	20,000	4.2896	473,208,474	2023-10-31
519	2023-11-21	20,278,592	0	4.2853	473,208,474	2023-10-31
520	2023-11-20	20,278,592	0	4.2853	473,208,474	2023-10-31
521	2023-11-17	20,278,592	10,000	4.2853	473,208,474	2023-10-31
522	2023-11-16	20,268,592	30,000	4.2832	473,208,474	2023-10-31
523	2023-11-15	20,238,592	0	4.2769	473,208,474	2023-10-31
524	2023-11-14	20,238,592	0	4.2769	473,208,474	2023-10-31
525	2023-11-13	20,238,592	10,000	4.2769	473,208,474	2023-10-31
526	2023-11-10	20,228,592	-20,000	4.2748	473,208,474	2023-10-31
527	2023-11-09	20,248,592	0	4.2790	473,208,474	2023-10-31
528	2023-11-08	20,248,592	0	4.2790	473,208,474	2023-10-31
529	2023-11-07	20,248,592	0	4.2790	473,208,474	2023-10-31
530	2023-11-06	20,248,592	0	4.2790	473,208,474	2023-10-31
531	2023-11-03	20,248,592	0	4.2790	473,208,474	2023-10-31
532	2023-11-02	20,248,592	0	4.2790	473,208,474	2023-10-31
533	2023-11-01	20,248,592	0	4.2790	473,208,474	2023-10-31
534	2023-10-31	20,248,592	0	4.2790	473,208,474	2023-10-31
535	2023-10-30	20,248,592	0	4.2790	473,208,474	2023-09-30
536	2023-10-27	20,248,592	0	4.2790	473,208,474	2023-09-30
537	2023-10-26	20,248,592	0	4.2790	473,208,474	2023-09-30
538	2023-10-25	20,248,592	-30,000	4.2790	473,208,474	2023-09-30
539	2023-10-24	20,278,592	0	4.2853	473,208,474	2023-09-30
540	2023-10-20	20,278,592	0	4.2853	473,208,474	2023-09-30
541	2023-10-19	20,278,592	0	4.2853	473,208,474	2023-09-30
542	2023-10-18	20,278,592	-30,000	4.2853	473,208,474	2023-09-30
543	2023-10-17	20,308,592	56,000	4.2917	473,208,474	2023-09-30
544	2023-10-16	20,252,592	0	4.2798	473,208,474	2023-09-30
545	2023-10-13	20,252,592	-10,000	4.2798	473,208,474	2023-09-30
546	2023-10-12	20,262,592	0	4.2820	473,208,474	2023-09-30
547	2023-10-11	20,262,592	20,000	4.2820	473,208,474	2023-09-30
548	2023-10-10	20,242,592	0	4.2777	473,208,474	2023-09-30
549	2023-10-09	20,242,592	89,800	4.2777	473,208,474	2023-09-30
550	2023-10-06	20,152,792	0	4.2588	473,208,474	2023-09-30
551	2023-10-05	20,152,792	0	4.2588	473,208,474	2023-09-30
552	2023-10-04	20,152,792	10,000	4.2588	473,208,474	2023-09-30
553	2023-10-03	20,142,792	10,000	4.2566	473,208,474	2023-09-30
554	2023-09-29	20,132,792	10,000	4.2545	473,208,474	2023-09-18
555	2023-09-28	20,122,792	0	4.2524	473,208,474	2023-09-18
556	2023-09-27	20,122,792	0	4.2524	473,208,474	2023-09-18
557	2023-09-26	20,122,792	0	4.2524	473,208,474	2023-09-18
558	2023-09-25	20,122,792	0	4.2524	473,208,474	2023-09-18
559	2023-09-22	20,122,792	50,000	4.2524	473,208,474	2023-09-18
560	2023-09-21	20,072,792	0	4.2418	473,208,474	2023-09-18
561	2023-09-20	20,072,792	0	4.2418	473,208,474	2023-09-18
562	2023-09-19	20,072,792	0	4.2418	473,208,474	2023-09-18
563	2023-09-18	20,072,792	0	4.2418	473,208,474	2023-09-18
564	2023-09-15	20,072,792	0	4.6840	428,536,511	2023-08-31
565	2023-09-14	20,072,792	30,000	4.6840	428,536,511	2023-08-31
566	2023-09-13	20,042,792	0	4.6770	428,536,511	2023-08-31
567	2023-09-12	20,042,792	10,000	4.6770	428,536,511	2023-08-31
568	2023-09-11	20,032,792	60,000	4.6747	428,536,511	2023-08-31
569	2023-09-07	19,972,792	0	4.6607	428,536,511	2023-08-31
570	2023-09-06	19,972,792	10,000	4.6607	428,536,511	2023-08-31
571	2023-09-05	19,962,792	14,000	4.6584	428,536,511	2023-08-31
572	2023-09-04	19,948,792	10,000	4.6551	428,536,511	2023-08-31
573	2023-08-31	19,938,792	10,000	4.6528	428,536,511	2023-08-31
574	2023-08-30	19,928,792	50,000	4.6504	428,536,511	2023-08-28
575	2023-08-29	19,878,792	0	4.6388	428,536,511	2023-08-28
576	2023-08-28	19,878,792	-10,000	4.6388	428,536,511	2023-08-28
577	2023-08-25	19,888,792	-50,000	5.3323	372,986,978	2023-07-31
578	2023-08-24	19,938,792	-40,000	5.3457	372,986,978	2023-07-31
579	2023-08-23	19,978,792	0	5.3564	372,986,978	2023-07-31
580	2023-08-22	19,978,792	-20,000	5.3564	372,986,978	2023-07-31
581	2023-08-21	19,998,792	0	5.3618	372,986,978	2023-07-31
582	2023-08-18	19,998,792	-150,000	5.3618	372,986,978	2023-07-31
583	2023-08-17	20,148,792	-10,000	5.4020	372,986,978	2023-07-31
584	2023-08-16	20,158,792	0	5.4047	372,986,978	2023-07-31
585	2023-08-15	20,158,792	0	5.4047	372,986,978	2023-07-31
586	2023-08-14	20,158,792	0	5.4047	372,986,978	2023-07-31
587	2023-08-11	20,158,792	-10,000	5.4047	372,986,978	2023-07-31
588	2023-08-10	20,168,792	-50,000	5.4074	372,986,978	2023-07-31
589	2023-08-09	20,218,792	-80,000	5.4208	372,986,978	2023-07-31
590	2023-08-08	20,298,792	-50,000	5.4422	372,986,978	2023-07-31
591	2023-08-07	20,348,792	-114,600	5.4556	372,986,978	2023-07-31
592	2023-08-04	20,463,392	0	5.4864	372,986,978	2023-07-31
593	2023-08-03	20,463,392	0	5.4864	372,986,978	2023-07-31
594	2023-08-02	20,463,392	0	5.4864	372,986,978	2023-07-31
595	2023-08-01	20,463,392	0	5.4864	372,986,978	2023-07-31
596	2023-07-31	20,463,392	0	5.4864	372,986,978	2023-07-31
597	2023-07-28	20,463,392	-40,000	5.4864	372,986,978	2023-06-30
598	2023-07-27	20,503,392	-37,000	5.4971	372,986,978	2023-06-30
599	2023-07-26	20,540,392	0	5.5070	372,986,978	2023-06-30
600	2023-07-25	20,540,392	-70,000	5.5070	372,986,978	2023-06-30
601	2023-07-24	20,610,392	-77,600	5.5258	372,986,978	2023-06-30
602	2023-07-21	20,687,992	-50,000	5.5466	372,986,978	2023-06-30
603	2023-07-20	20,737,992	0	5.5600	372,986,978	2023-06-30
604	2023-07-19	20,737,992	-253,000	5.5600	372,986,978	2023-06-30
605	2023-07-18	20,990,992	-500,000	5.6278	372,986,978	2023-06-30
606	2023-07-14	21,490,992	-192,000	5.7619	372,986,978	2023-06-30
607	2023-07-13	21,682,992	-88,000	5.8133	372,986,978	2023-06-30
608	2023-07-12	21,770,992	-330,000	5.8369	372,986,978	2023-06-30
609	2023-07-11	22,100,992	-133,600	5.9254	372,986,978	2023-06-30
610	2023-07-10	22,234,592	-348,400	5.9612	372,986,978	2023-06-30
611	2023-07-07	22,582,992	-1,160,000	6.0546	372,986,978	2023-06-30
612	2023-07-06	23,742,992	-134,000	6.3656	372,986,978	2023-06-30
613	2023-07-05	23,876,992	-367,400	6.4016	372,986,978	2023-06-30
614	2023-07-04	24,244,392	-68,200	6.5001	372,986,978	2023-06-30
615	2023-07-03	24,312,592	116,000	6.5183	372,986,978	2023-06-30
616	2023-06-30	24,196,592	-35,600	6.4872	372,986,978	2023-06-30
617	2023-06-29	24,232,192	214,400	6.4968	372,986,978	2023-05-31
618	2023-06-28	24,017,792	118,000	6.4393	372,986,978	2023-05-31
619	2023-06-27	23,899,792	-285,200	6.4077	372,986,978	2023-05-31
620	2023-06-26	24,184,992	-116,400	6.4841	372,986,978	2023-05-31
621	2023-06-23	24,301,392	-72,000	6.5153	372,986,978	2023-05-31
622	2023-06-21	24,373,392	-70,000	6.5346	372,986,978	2023-05-31
623	2023-06-20	24,443,392	0	6.5534	372,986,978	2023-05-31
624	2023-06-19	24,443,392	0	6.5534	372,986,978	2023-05-31
625	2023-06-16	24,443,392	0	6.5534	372,986,978	2023-05-31
626	2023-06-15	24,443,392	20,000	6.5534	372,986,978	2023-05-31
627	2023-06-14	24,423,392	0	6.5481	372,986,978	2023-05-31
628	2023-06-13	24,423,392	0	6.5481	372,986,978	2023-05-31
629	2023-06-12	24,423,392	0	6.5481	372,986,978	2023-05-31
630	2023-06-09	24,423,392	20,000	6.5481	372,986,978	2023-05-31
631	2023-06-08	24,403,392	0	6.5427	372,986,978	2023-05-31
632	2023-06-07	24,403,392	0	6.5427	372,986,978	2023-05-31
633	2023-06-06	24,403,392	0	6.5427	372,986,978	2023-05-31
634	2023-06-05	24,403,392	0	6.5427	372,986,978	2023-05-31
635	2023-06-02	24,403,392	0	6.5427	372,986,978	2023-05-31
636	2023-06-01	24,403,392	0	6.5427	372,986,978	2023-05-31
637	2023-05-31	24,403,392	0	6.5427	372,986,978	2023-05-31
638	2023-05-30	24,403,392	0	6.5427	372,986,978	2023-04-30
639	2023-05-29	24,403,392	0	6.5427	372,986,978	2023-04-30
640	2023-05-25	24,403,392	0	6.5427	372,986,978	2023-04-30
641	2023-05-24	24,403,392	0	6.5427	372,986,978	2023-04-30
642	2023-05-23	24,403,392	0	6.5427	372,986,978	2023-04-30
643	2023-05-22	24,403,392	20,000	6.5427	372,986,978	2023-04-30
644	2023-05-19	24,383,392	0	6.5373	372,986,978	2023-04-30
645	2023-05-18	24,383,392	0	6.5373	372,986,978	2023-04-30
646	2023-05-17	24,383,392	0	6.5373	372,986,978	2023-04-30
647	2023-05-16	24,383,392	0	6.5373	372,986,978	2023-04-30
648	2023-05-15	24,383,392	0	6.5373	372,986,978	2023-04-30
649	2023-05-12	24,383,392	0	6.5373	372,986,978	2023-04-30
650	2023-05-11	24,383,392	-133,200	6.5373	372,986,978	2023-04-30
651	2023-05-10	24,516,592	0	6.5730	372,986,978	2023-04-30
652	2023-05-09	24,516,592	0	6.5730	372,986,978	2023-04-30
653	2023-05-08	24,516,592	0	6.5730	372,986,978	2023-04-30
654	2023-05-05	24,516,592	0	6.5730	372,986,978	2023-04-30
655	2023-05-04	24,516,592	0	6.5730	372,986,978	2023-04-30
656	2023-05-03	24,516,592	0	6.5730	372,986,978	2023-04-30
657	2023-05-02	24,516,592	0	6.5730	372,986,978	2023-04-30
658	2023-04-28	24,516,592	0	6.5730	372,986,978	2023-03-31
659	2023-04-27	24,516,592	0	6.5730	372,986,978	2023-03-31
660	2023-04-26	24,516,592	0	6.5730	372,986,978	2023-03-31
661	2023-04-25	24,516,592	0	6.5730	372,986,978	2023-03-31
662	2023-04-24	24,516,592	0	6.5730	372,986,978	2023-03-31
663	2023-04-21	24,516,592	-100,000	6.5730	372,986,978	2023-03-31
664	2023-04-20	24,616,592	0	6.5999	372,986,978	2023-03-31
665	2023-04-19	24,616,592	0	6.5999	372,986,978	2023-03-31
666	2023-04-18	24,616,592	0	6.5999	372,986,978	2023-03-31
667	2023-04-17	24,616,592	0	6.5999	372,986,978	2023-03-31
668	2023-04-14	24,616,592	0	6.5999	372,986,978	2023-03-31
669	2023-04-13	24,616,592	-220,000	6.5999	372,986,978	2023-03-31
670	2023-04-12	24,836,592	0	6.6588	372,986,978	2023-03-31
671	2023-04-11	24,836,592	0	6.6588	372,986,978	2023-03-31
672	2023-04-06	24,836,592	80,000	6.6588	372,986,978	2023-03-31
673	2023-04-04	24,756,592	0	6.6374	372,986,978	2023-03-31
674	2023-04-03	24,756,592	-3,000	6.6374	372,986,978	2023-03-31
675	2023-03-31	24,759,592	0	6.6382	372,986,978	2023-03-31
676	2023-03-30	24,759,592	0	6.6382	372,986,978	2023-02-28
677	2023-03-29	24,759,592	0	6.6382	372,986,978	2023-02-28
678	2023-03-28	24,759,592	-510,000	6.6382	372,986,978	2023-02-28
679	2023-03-27	25,269,592	-2,000	6.7749	372,986,978	2023-02-28
680	2023-03-24	25,271,592	-20,000	6.7755	372,986,978	2023-02-28
681	2023-03-23	25,291,592	0	6.7808	372,986,978	2023-02-28
682	2023-03-22	25,291,592	0	6.7808	372,986,978	2023-02-28
683	2023-03-21	25,291,592	-70,000	6.7808	372,986,978	2023-02-28
684	2023-03-20	25,361,592	0	6.7996	372,986,978	2023-02-28
685	2023-03-17	25,361,592	0	6.7996	372,986,978	2023-02-28
686	2023-03-16	25,361,592	0	6.7996	372,986,978	2023-02-28
687	2023-03-15	25,361,592	0	6.7996	372,986,978	2023-02-28
688	2023-03-14	25,361,592	0	6.7996	372,986,978	2023-02-28
689	2023-03-13	25,361,592	0	6.7996	372,986,978	2023-02-28
690	2023-03-10	25,361,592	0	6.7996	372,986,978	2023-02-28
691	2023-03-09	25,361,592	0	6.7996	372,986,978	2023-02-28
692	2023-03-08	25,361,592	0	6.7996	372,986,978	2023-02-28
693	2023-03-07	25,361,592	0	6.7996	372,986,978	2023-02-28
694	2023-03-06	25,361,592	0	6.7996	372,986,978	2023-02-28
695	2023-03-03	25,361,592	0	6.7996	372,986,978	2023-02-28
696	2023-03-02	25,361,592	0	6.7996	372,986,978	2023-02-28
697	2023-03-01	25,361,592	0	6.7996	372,986,978	2023-02-28
698	2023-02-28	25,361,592	0	6.7996	372,986,978	2023-02-28
699	2023-02-27	25,361,592	0	6.7996	372,986,978	2023-01-31
700	2023-02-24	25,361,592	0	6.7996	372,986,978	2023-01-31
701	2023-02-23	25,361,592	-10,000	6.7996	372,986,978	2023-01-31
702	2023-02-22	25,371,592	0	6.8023	372,986,978	2023-01-31
703	2023-02-21	25,371,592	0	6.8023	372,986,978	2023-01-31
704	2023-02-20	25,371,592	-10,000	6.8023	372,986,978	2023-01-31
705	2023-02-17	25,381,592	0	6.8050	372,986,978	2023-01-31
706	2023-02-16	25,381,592	0	6.8050	372,986,978	2023-01-31
707	2023-02-15	25,381,592	0	6.8050	372,986,978	2023-01-31
708	2023-02-14	25,381,592	0	6.8050	372,986,978	2023-01-31
709	2023-02-13	25,381,592	0	6.8050	372,986,978	2023-01-31
710	2023-02-10	25,381,592	-3,000	6.8050	372,986,978	2023-01-31
711	2023-02-09	25,384,592	0	6.8058	372,986,978	2023-01-31
712	2023-02-08	25,384,592	0	6.8058	372,986,978	2023-01-31
713	2023-02-07	25,384,592	10,000	6.8058	372,986,978	2023-01-31
714	2023-02-06	25,374,592	0	6.8031	372,986,978	2023-01-31
715	2023-02-03	25,374,592	0	6.8031	372,986,978	2023-01-31
716	2023-02-02	25,374,592	0	6.8031	372,986,978	2023-01-31
717	2023-02-01	25,374,592	0	6.8031	372,986,978	2023-01-31
718	2023-01-31	25,374,592	0	6.8031	372,986,978	2023-01-31
719	2023-01-30	25,374,592	0	6.8031	372,986,978	2022-12-31
720	2023-01-27	25,374,592	0	6.8031	372,986,978	2022-12-31
721	2023-01-26	25,374,592	0	6.8031	372,986,978	2022-12-31
722	2023-01-20	25,374,592	-10,000	6.8031	372,986,978	2022-12-31
723	2023-01-19	25,384,592	0	6.8058	372,986,978	2022-12-31
724	2023-01-18	25,384,592	0	6.8058	372,986,978	2022-12-31
725	2023-01-17	25,384,592	0	6.8058	372,986,978	2022-12-31
726	2023-01-16	25,384,592	-600	6.8058	372,986,978	2022-12-31
727	2023-01-13	25,385,192	0	6.8059	372,986,978	2022-12-31
728	2023-01-12	25,385,192	0	6.8059	372,986,978	2022-12-31
729	2023-01-11	25,385,192	0	6.8059	372,986,978	2022-12-31
730	2023-01-10	25,385,192	0	6.8059	372,986,978	2022-12-31
731	2023-01-09	25,385,192	0	6.8059	372,986,978	2022-12-31
732	2023-01-06	25,385,192	0	6.8059	372,986,978	2022-12-31
733	2023-01-05	25,385,192	0	6.8059	372,986,978	2022-12-31
734	2023-01-04	25,385,192	30,000	6.8059	372,986,978	2022-12-31
735	2023-01-03	25,355,192	10,000	6.7979	372,986,978	2022-12-31
736	2022-12-30	25,345,192	0	6.7952	372,986,978	2022-11-30
737	2022-12-29	25,345,192	0	6.7952	372,986,978	2022-11-30
738	2022-12-28	25,345,192	0	6.7952	372,986,978	2022-11-30
739	2022-12-23	25,345,192	0	6.7952	372,986,978	2022-11-30
740	2022-12-22	25,345,192	0	6.7952	372,986,978	2022-11-30
741	2022-12-21	25,345,192	-3,800	6.7952	372,986,978	2022-11-30
742	2022-12-20	25,348,992	0	6.7962	372,986,978	2022-11-30
743	2022-12-19	25,348,992	0	6.7962	372,986,978	2022-11-30
744	2022-12-16	25,348,992	0	6.7962	372,986,978	2022-11-30
745	2022-12-15	25,348,992	0	6.7962	372,986,978	2022-11-30
746	2022-12-14	25,348,992	0	6.7962	372,986,978	2022-11-30
747	2022-12-13	25,348,992	0	6.7962	372,986,978	2022-11-30
748	2022-12-12	25,348,992	0	6.7962	372,986,978	2022-11-30
749	2022-12-09	25,348,992	0	6.7962	372,986,978	2022-11-30
750	2022-12-08	25,348,992	-8,000	6.7962	372,986,978	2022-11-30
751	2022-12-07	25,356,992	0	6.7984	372,986,978	2022-11-30
752	2022-12-06	25,356,992	0	6.7984	372,986,978	2022-11-30
753	2022-12-05	25,356,992	0	6.7984	372,986,978	2022-11-30
754	2022-12-02	25,356,992	0	6.7984	372,986,978	2022-11-30
755	2022-12-01	25,356,992	0	6.7984	372,986,978	2022-11-30
756	2022-11-30	25,356,992	0	6.7984	372,986,978	2022-11-30
757	2022-11-29	25,356,992	0	6.7984	372,986,978	2022-10-31
758	2022-11-28	25,356,992	0	6.7984	372,986,978	2022-10-31
759	2022-11-25	25,356,992	0	6.7984	372,986,978	2022-10-31
760	2022-11-24	25,356,992	0	6.7984	372,986,978	2022-10-31
761	2022-11-23	25,356,992	0	6.7984	372,986,978	2022-10-31
762	2022-11-22	25,356,992	0	6.7984	372,986,978	2022-10-31
763	2022-11-21	25,356,992	0	6.7984	372,986,978	2022-10-31
764	2022-11-18	25,356,992	-20,000	6.7984	372,986,978	2022-10-31
765	2022-11-17	25,376,992	0	6.8037	372,986,978	2022-10-31
766	2022-11-16	25,376,992	0	6.8037	372,986,978	2022-10-31
767	2022-11-15	25,376,992	0	6.8037	372,986,978	2022-10-31
768	2022-11-14	25,376,992	0	6.8037	372,986,978	2022-10-31
769	2022-11-11	25,376,992	0	6.8037	372,986,978	2022-10-31
770	2022-11-10	25,376,992	0	6.8037	372,986,978	2022-10-31
771	2022-11-09	25,376,992	0	6.8037	372,986,978	2022-10-31
772	2022-11-08	25,376,992	0	6.8037	372,986,978	2022-10-31
773	2022-11-07	25,376,992	0	6.8037	372,986,978	2022-10-31
774	2022-11-04	25,376,992	0	6.8037	372,986,978	2022-10-31
775	2022-11-03	25,376,992	0	6.8037	372,986,978	2022-10-31
776	2022-11-02	25,376,992	0	6.8037	372,986,978	2022-10-31
777	2022-11-01	25,376,992	0	6.8037	372,986,978	2022-10-31
778	2022-10-31	25,376,992	0	6.8037	372,986,978	2022-10-31
779	2022-10-28	25,376,992	0	6.8037	372,986,978	2022-09-30
780	2022-10-27	25,376,992	0	6.8037	372,986,978	2022-09-30
781	2022-10-26	25,376,992	0	6.8037	372,986,978	2022-09-30
782	2022-10-25	25,376,992	0	6.8037	372,986,978	2022-09-30
783	2022-10-24	25,376,992	0	6.8037	372,986,978	2022-09-30
784	2022-10-21	25,376,992	0	6.8037	372,986,978	2022-09-30
785	2022-10-20	25,376,992	0	6.8037	372,986,978	2022-09-30
786	2022-10-19	25,376,992	0	6.8037	372,986,978	2022-09-30
787	2022-10-18	25,376,992	0	6.8037	372,986,978	2022-09-30
788	2022-10-17	25,376,992	0	6.8037	372,986,978	2022-09-30
789	2022-10-14	25,376,992	0	6.8037	372,986,978	2022-09-30
790	2022-10-13	25,376,992	0	6.8037	372,986,978	2022-09-30
791	2022-10-12	25,376,992	0	6.8037	372,986,978	2022-09-30
792	2022-10-11	25,376,992	0	6.8037	372,986,978	2022-09-30
793	2022-10-10	25,376,992	-5,400	6.8037	372,986,978	2022-09-30
794	2022-10-07	25,382,392	0	6.8052	372,986,978	2022-09-30
795	2022-10-06	25,382,392	0	6.8052	372,986,978	2022-09-30
796	2022-10-05	25,382,392	0	6.8052	372,986,978	2022-09-30
797	2022-10-03	25,382,392	0	6.8052	372,986,978	2022-09-30
798	2022-09-30	25,382,392	-12,000	6.8052	372,986,978	2022-09-30
799	2022-09-29	25,394,392	0	6.8084	372,986,978	2022-08-31
800	2022-09-28	25,394,392	0	6.8084	372,986,978	2022-08-31
801	2022-09-27	25,394,392	0	6.8084	372,986,978	2022-08-31
802	2022-09-26	25,394,392	-3,000	6.8084	372,986,978	2022-08-31
803	2022-09-23	25,397,392	0	6.8092	372,986,978	2022-08-31
804	2022-09-22	25,397,392	0	6.8092	372,986,978	2022-08-31
805	2022-09-21	25,397,392	0	6.8092	372,986,978	2022-08-31
806	2022-09-20	25,397,392	0	6.8092	372,986,978	2022-08-31
807	2022-09-19	25,397,392	0	6.8092	372,986,978	2022-08-31
808	2022-09-16	25,397,392	0	6.8092	372,986,978	2022-08-31
809	2022-09-15	25,397,392	0	6.8092	372,986,978	2022-08-31
810	2022-09-14	25,397,392	0	6.8092	372,986,978	2022-08-31
811	2022-09-13	25,397,392	0	6.8092	372,986,978	2022-08-31
812	2022-09-09	25,397,392	0	6.8092	372,986,978	2022-08-31
813	2022-09-08	25,397,392	0	6.8092	372,986,978	2022-08-31
814	2022-09-07	25,397,392	0	6.8092	372,986,978	2022-08-31
815	2022-09-06	25,397,392	0	6.8092	372,986,978	2022-08-31
816	2022-09-05	25,397,392	0	6.8092	372,986,978	2022-08-31
817	2022-09-02	25,397,392	0	6.8092	372,986,978	2022-08-31
818	2022-09-01	25,397,392	0	6.8092	372,986,978	2022-08-31
819	2022-08-31	25,397,392	0	6.8092	372,986,978	2022-08-31
820	2022-08-30	25,397,392	0	6.8092	372,986,978	2022-07-31
821	2022-08-29	25,397,392	0	6.8092	372,986,978	2022-07-31
822	2022-08-26	25,397,392	0	6.8092	372,986,978	2022-07-31
823	2022-08-25	25,397,392	0	6.8092	372,986,978	2022-07-31
824	2022-08-24	25,397,392	0	6.8092	372,986,978	2022-07-31
825	2022-08-23	25,397,392	0	6.8092	372,986,978	2022-07-31
826	2022-08-22	25,397,392	0	6.8092	372,986,978	2022-07-31
827	2022-08-19	25,397,392	0	6.8092	372,986,978	2022-07-31
828	2022-08-18	25,397,392	0	6.8092	372,986,978	2022-07-31
829	2022-08-17	25,397,392	0	6.8092	372,986,978	2022-07-31
830	2022-08-16	25,397,392	0	6.8092	372,986,978	2022-07-31
831	2022-08-15	25,397,392	0	6.8092	372,986,978	2022-07-31
832	2022-08-12	25,397,392	0	6.8092	372,986,978	2022-07-31
833	2022-08-11	25,397,392	0	6.8092	372,986,978	2022-07-31
834	2022-08-10	25,397,392	0	6.8092	372,986,978	2022-07-31
835	2022-08-09	25,397,392	0	6.8092	372,986,978	2022-07-31
836	2022-08-08	25,397,392	0	6.8092	372,986,978	2022-07-31
837	2022-08-05	25,397,392	0	6.8092	372,986,978	2022-07-31
838	2022-08-04	25,397,392	0	6.8092	372,986,978	2022-07-31
839	2022-08-03	25,397,392	0	6.8092	372,986,978	2022-07-31
840	2022-08-02	25,397,392	0	6.8092	372,986,978	2022-07-31
841	2022-08-01	25,397,392	0	6.8092	372,986,978	2022-07-31
842	2022-07-29	25,397,392	0	6.8092	372,986,978	2022-06-30
843	2022-07-28	25,397,392	0	6.8092	372,986,978	2022-06-30
844	2022-07-27	25,397,392	0	6.8092	372,986,978	2022-06-30
845	2022-07-26	25,397,392	0	6.8092	372,986,978	2022-06-30
846	2022-07-25	25,397,392	0	6.8092	372,986,978	2022-06-30
847	2022-07-22	25,397,392	0	6.8092	372,986,978	2022-06-30
848	2022-07-21	25,397,392	0	6.8092	372,986,978	2022-06-30
849	2022-07-20	25,397,392	0	6.8092	372,986,978	2022-06-30
850	2022-07-19	25,397,392	0	6.8092	372,986,978	2022-06-30
851	2022-07-18	25,397,392	0	6.8092	372,986,978	2022-06-30
852	2022-07-15	25,397,392	0	6.8092	372,986,978	2022-06-30
853	2022-07-14	25,397,392	0	6.8092	372,986,978	2022-06-30
854	2022-07-13	25,397,392	0	6.8092	372,986,978	2022-06-30
855	2022-07-12	25,397,392	-9,000	6.8092	372,986,978	2022-06-30
856	2022-07-11	25,406,392	0	6.8116	372,986,978	2022-06-30
857	2022-07-08	25,406,392	0	6.8116	372,986,978	2022-06-30
858	2022-07-07	25,406,392	0	6.8116	372,986,978	2022-06-30
859	2022-07-06	25,406,392	0	6.8116	372,986,978	2022-06-30
860	2022-07-05	25,406,392	-2,000	6.8116	372,986,978	2022-06-30
861	2022-07-04	25,408,392	0	6.8121	372,986,978	2022-06-30
862	2022-06-30	25,408,392	0	6.8121	372,986,978	2022-06-30
863	2022-06-29	25,408,392	-2,000	6.8121	372,986,978	2022-05-31
864	2022-06-28	25,410,392	0	6.8127	372,986,978	2022-05-31
865	2022-06-27	25,410,392	0	6.8127	372,986,978	2022-05-31
866	2022-06-24	25,410,392	0	6.8127	372,986,978	2022-05-31
867	2022-06-23	25,410,392	0	6.8127	372,986,978	2022-05-31
868	2022-06-22	25,410,392	0	6.8127	372,986,978	2022-05-31
869	2022-06-21	25,410,392	-18,000	6.8127	372,986,978	2022-05-31
870	2022-06-20	25,428,392	0	6.8175	372,986,978	2022-05-31
871	2022-06-17	25,428,392	0	6.8175	372,986,978	2022-05-31
872	2022-06-16	25,428,392	0	6.8175	372,986,978	2022-05-31
873	2022-06-15	25,428,392	0	6.8175	372,986,978	2022-05-31
874	2022-06-14	25,428,392	0	6.8175	372,986,978	2022-05-31
875	2022-06-13	25,428,392	0	6.8175	372,986,978	2022-05-31
876	2022-06-10	25,428,392	0	6.8175	372,986,978	2022-05-31
877	2022-06-09	25,428,392	0	6.8175	372,986,978	2022-05-31
878	2022-06-08	25,428,392	0	6.8175	372,986,978	2022-05-31
879	2022-06-07	25,428,392	0	6.8175	372,986,978	2022-05-31
880	2022-06-06	25,428,392	0	6.8175	372,986,978	2022-05-31
881	2022-06-02	25,428,392	0	6.8175	372,986,978	2022-05-31
882	2022-06-01	25,428,392	10,000	6.8175	372,986,978	2022-05-31
883	2022-05-31	25,418,392	0	6.8148	372,986,978	2022-05-31
884	2022-05-30	25,418,392	0	6.8148	372,986,978	2022-04-30
885	2022-05-27	25,418,392	0	6.8148	372,986,978	2022-04-30
886	2022-05-26	25,418,392	0	6.8148	372,986,978	2022-04-30
887	2022-05-25	25,418,392	0	6.8148	372,986,978	2022-04-30
888	2022-05-24	25,418,392	0	6.8148	372,986,978	2022-04-30
889	2022-05-23	25,418,392	0	6.8148	372,986,978	2022-04-30
890	2022-05-20	25,418,392	5,040,000	6.8148	372,986,978	2022-04-30
891	2022-05-19	20,378,392	0	5.4636	372,986,978	2022-04-30
892	2022-05-18	20,378,392	0	5.4636	372,986,978	2022-04-30
893	2022-05-17	20,378,392	-6,000	5.4636	372,986,978	2022-04-30
894	2022-05-16	20,384,392	0	5.4652	372,986,978	2022-04-30
895	2022-05-13	20,384,392	0	5.4652	372,986,978	2022-04-30
896	2022-05-12	20,384,392	0	5.4652	372,986,978	2022-04-30
897	2022-05-11	20,384,392	0	5.4652	372,986,978	2022-04-30
898	2022-05-10	20,384,392	0	5.4652	372,986,978	2022-04-30
899	2022-05-06	20,384,392	0	5.4652	372,986,978	2022-04-30
900	2022-05-05	20,384,392	0	5.4652	372,986,978	2022-04-30
901	2022-05-04	20,384,392	0	5.4652	372,986,978	2022-04-30
902	2022-05-03	20,384,392	0	5.4652	372,986,978	2022-04-30
903	2022-04-29	20,384,392	10,000	5.4652	372,986,978	2022-03-31
904	2022-04-28	20,374,392	0	5.4625	372,986,978	2022-03-31
905	2022-04-27	20,374,392	0	5.4625	372,986,978	2022-03-31
906	2022-04-26	20,374,392	0	5.4625	372,986,978	2022-03-31
907	2022-04-25	20,374,392	0	5.4625	372,986,978	2022-03-31
908	2022-04-22	20,374,392	0	5.4625	372,986,978	2022-03-31
909	2022-04-21	20,374,392	10,000	5.4625	372,986,978	2022-03-31
910	2022-04-20	20,364,392	0	5.4598	372,986,978	2022-03-31
911	2022-04-19	20,364,392	-12,000	5.4598	372,986,978	2022-03-31
912	2022-04-14	20,376,392	0	5.4630	372,986,978	2022-03-31
913	2022-04-13	20,376,392	0	5.4630	372,986,978	2022-03-31
914	2022-04-12	20,376,392	0	5.4630	372,986,978	2022-03-31
915	2022-04-11	20,376,392	0	5.4630	372,986,978	2022-03-31
916	2022-04-08	20,376,392	0	5.4630	372,986,978	2022-03-31
917	2022-04-07	20,376,392	-20,000	5.4630	372,986,978	2022-03-31
918	2022-04-06	20,396,392	0	5.4684	372,986,978	2022-03-31
919	2022-04-04	20,396,392	0	5.4684	372,986,978	2022-03-31
920	2022-04-01	20,396,392	80,000	5.4684	372,986,978	2022-03-31
921	2022-03-31	20,316,392	0	5.4469	372,986,978	2022-03-31
922	2022-03-30	20,316,392	0	5.4469	372,986,978	2022-03-29
923	2022-03-29	20,316,392	0	5.4469	372,986,978	2022-03-29
924	2022-03-28	20,316,392	0	6.0288	336,986,978	2022-02-28
925	2022-03-25	20,316,392	-2,000	6.0288	336,986,978	2022-02-28
926	2022-03-24	20,318,392	0	6.0294	336,986,978	2022-02-28
927	2022-03-23	20,318,392	0	6.0294	336,986,978	2022-02-28
928	2022-03-22	20,318,392	0	6.0294	336,986,978	2022-02-28
929	2022-03-21	20,318,392	0	6.0294	336,986,978	2022-02-28
930	2022-03-18	20,318,392	-310,000	6.0294	336,986,978	2022-02-28
931	2022-03-17	20,628,392	0	6.1214	336,986,978	2022-02-28
932	2022-03-16	20,628,392	-140,000	6.1214	336,986,978	2022-02-28
933	2022-03-15	20,768,392	10,000	6.1630	336,986,978	2022-02-28
934	2022-03-14	20,758,392	-200,000	6.1600	336,986,978	2022-02-28
935	2022-03-11	20,958,392	-200,000	6.2193	336,986,978	2022-02-28
936	2022-03-10	21,158,392	0	6.2787	336,986,978	2022-02-28
937	2022-03-09	21,158,392	-220,000	6.2787	336,986,978	2022-02-28
938	2022-03-08	21,378,392	30,000	6.3440	336,986,978	2022-02-28
939	2022-03-07	21,348,392	0	6.3351	336,986,978	2022-02-28
940	2022-03-04	21,348,392	-40,000	6.3351	336,986,978	2022-02-28
941	2022-03-03	21,388,392	0	6.3469	336,986,978	2022-02-28
942	2022-03-02	21,388,392	0	6.3469	336,986,978	2022-02-28
943	2022-03-01	21,388,392	180,000	6.3469	336,986,978	2022-02-28
944	2022-02-28	21,208,392	0	6.2935	336,986,978	2022-02-28
945	2022-02-25	21,208,392	0	6.2935	336,986,978	2022-01-31
946	2022-02-24	21,208,392	0	6.2935	336,986,978	2022-01-31
947	2022-02-23	21,208,392	0	6.2935	336,986,978	2022-01-31
948	2022-02-22	21,208,392	140,000	6.2935	336,986,978	2022-01-31
949	2022-02-21	21,068,392	0	6.2520	336,986,978	2022-01-31
950	2022-02-18	21,068,392	0	6.2520	336,986,978	2022-01-31
951	2022-02-17	21,068,392	0	6.2520	336,986,978	2022-01-31
952	2022-02-16	21,068,392	0	6.2520	336,986,978	2022-01-31
953	2022-02-15	21,068,392	0	6.2520	336,986,978	2022-01-31
954	2022-02-14	21,068,392	0	6.2520	336,986,978	2022-01-31
955	2022-02-11	21,068,392	0	6.2520	336,986,978	2022-01-31
956	2022-02-10	21,068,392	-300,000	6.2520	336,986,978	2022-01-31
957	2022-02-09	21,368,392	0	6.3410	336,986,978	2022-01-31
958	2022-02-08	21,368,392	0	6.3410	336,986,978	2022-01-31
959	2022-02-07	21,368,392	0	6.3410	336,986,978	2022-01-31
960	2022-02-04	21,368,392	0	6.3410	336,986,978	2022-01-31
961	2022-01-31	21,368,392	0	6.3410	336,986,978	2022-01-31
962	2022-01-28	21,368,392	0	6.4496	331,315,511	2021-12-31
963	2022-01-27	21,368,392	-110,000	6.4496	331,315,511	2021-12-31
964	2022-01-26	21,478,392	0	6.4828	331,315,511	2021-12-31
965	2022-01-25	21,478,392	0	6.4828	331,315,511	2021-12-31
966	2022-01-24	21,478,392	0	6.4828	331,315,511	2021-12-31
967	2022-01-21	21,478,392	0	6.4828	331,315,511	2021-12-31
968	2022-01-20	21,478,392	0	6.4828	331,315,511	2021-12-31
969	2022-01-19	21,478,392	0	6.4828	331,315,511	2021-12-31
970	2022-01-18	21,478,392	0	6.4828	331,315,511	2021-12-31
971	2022-01-17	21,478,392	0	6.4828	331,315,511	2021-12-31
972	2022-01-14	21,478,392	0	6.4828	331,315,511	2021-12-31
973	2022-01-13	21,478,392	0	6.4828	331,315,511	2021-12-31
974	2022-01-12	21,478,392	0	6.4828	331,315,511	2021-12-31
975	2022-01-11	21,478,392	0	6.4828	331,315,511	2021-12-31
976	2022-01-10	21,478,392	0	6.4828	331,315,511	2021-12-31
977	2022-01-07	21,478,392	0	6.4828	331,315,511	2021-12-31
978	2022-01-06	21,478,392	0	6.4828	331,315,511	2021-12-31
979	2022-01-05	21,478,392	0	6.4828	331,315,511	2021-12-31
980	2022-01-04	21,478,392	0	6.4828	331,315,511	2021-12-31
981	2022-01-03	21,478,392	0	6.4828	331,315,511	2021-12-31
982	2021-12-31	21,478,392	0	6.4828	331,315,511	2021-12-31
983	2021-12-30	21,478,392	0	6.4828	331,315,511	2021-11-30
984	2021-12-29	21,478,392	0	6.4828	331,315,511	2021-11-30
985	2021-12-28	21,478,392	0	6.4828	331,315,511	2021-11-30
986	2021-12-24	21,478,392	0	6.4828	331,315,511	2021-11-30
987	2021-12-23	21,478,392	0	6.4828	331,315,511	2021-11-30
988	2021-12-22	21,478,392	0	6.4828	331,315,511	2021-11-30
989	2021-12-21	21,478,392	-10,000	6.4828	331,315,511	2021-11-30
990	2021-12-20	21,488,392	-110,000	6.4858	331,315,511	2021-11-30
991	2021-12-17	21,598,392	0	6.5190	331,315,511	2021-11-30
992	2021-12-16	21,598,392	0	6.5190	331,315,511	2021-11-30
993	2021-12-15	21,598,392	-4,200	6.5190	331,315,511	2021-11-30
994	2021-12-14	21,602,592	0	6.5202	331,315,511	2021-11-30
995	2021-12-13	21,602,592	0	6.5202	331,315,511	2021-11-30
996	2021-12-10	21,602,592	0	6.5202	331,315,511	2021-11-30
997	2021-12-09	21,602,592	0	6.5202	331,315,511	2021-11-30
998	2021-12-08	21,602,592	-52,000	6.5202	331,315,511	2021-11-30
999	2021-12-07	21,654,592	0	6.5359	331,315,511	2021-11-30
1000	2021-12-06	21,654,592	0	6.5359	331,315,511	2021-11-30
1001	2021-12-03	21,654,592	0	6.5359	331,315,511	2021-11-30
1002	2021-12-02	21,654,592	-30,000	6.5359	331,315,511	2021-11-30
1003	2021-12-01	21,684,592	-40,000	6.5450	331,315,511	2021-11-30
1004	2021-11-30	21,724,592	-4,200	6.5571	331,315,511	2021-11-30
1005	2021-11-29	21,728,792	0	6.5583	331,315,511	2021-10-31
1006	2021-11-26	21,728,792	-2,000	6.5583	331,315,511	2021-10-31
1007	2021-11-25	21,730,792	0	6.5589	331,315,511	2021-10-31
1008	2021-11-24	21,730,792	-70,000	6.5589	331,315,511	2021-10-31
1009	2021-11-23	21,800,792	37,400	6.5801	331,315,511	2021-10-31
1010	2021-11-22	21,763,392	-10,000	6.5688	331,315,511	2021-10-31
1011	2021-11-19	21,773,392	0	6.5718	331,315,511	2021-10-31
1012	2021-11-18	21,773,392	0	6.5718	331,315,511	2021-10-31
1013	2021-11-17	21,773,392	-9,400	6.5718	331,315,511	2021-10-31
1014	2021-11-16	21,782,792	0	6.5746	331,315,511	2021-10-31
1015	2021-11-15	21,782,792	15,800	6.5746	331,315,511	2021-10-31
1016	2021-11-12	21,766,992	0	6.5699	331,315,511	2021-10-31
1017	2021-11-11	21,766,992	-8,800	6.5699	331,315,511	2021-10-31
1018	2021-11-10	21,775,792	0	6.5725	331,315,511	2021-10-31
1019	2021-11-09	21,775,792	-20,000	6.5725	331,315,511	2021-10-31
1020	2021-11-08	21,795,792	-2,800	6.5786	331,315,511	2021-10-31
1021	2021-11-05	21,798,592	-20,000	6.5794	331,315,511	2021-10-31
1022	2021-11-04	21,818,592	10,000	6.5854	331,315,511	2021-10-31
1023	2021-11-03	21,808,592	0	6.5824	331,315,511	2021-10-31
1024	2021-11-02	21,808,592	30,000	6.5824	331,315,511	2021-10-31
1025	2021-11-01	21,778,592	0	6.5734	331,315,511	2021-10-31
1026	2021-10-29	21,778,592	0	6.5734	331,315,511	2021-09-30
1027	2021-10-28	21,778,592	0	6.5734	331,315,511	2021-09-30
1028	2021-10-27	21,778,592	0	6.5734	331,315,511	2021-09-30
1029	2021-10-26	21,778,592	0	6.5734	331,315,511	2021-09-30
1030	2021-10-25	21,778,592	0	6.5734	331,315,511	2021-09-30
1031	2021-10-22	21,778,592	10,000	6.5734	331,315,511	2021-09-30
1032	2021-10-21	21,768,592	-30,000	6.5704	331,315,511	2021-09-30
1033	2021-10-20	21,798,592	0	6.5794	331,315,511	2021-09-30
1034	2021-10-19	21,798,592	-10,000	6.5794	331,315,511	2021-09-30
1035	2021-10-18	21,808,592	0	6.5824	331,315,511	2021-09-30
1036	2021-10-15	21,808,592	0	6.5824	331,315,511	2021-09-30
1037	2021-10-12	21,808,592	0	6.5824	331,315,511	2021-09-30
1038	2021-10-11	21,808,592	0	6.5824	331,315,511	2021-09-30
1039	2021-10-08	21,808,592	0	6.5824	331,315,511	2021-09-30
1040	2021-10-07	21,808,592	0	6.5824	331,315,511	2021-09-30
1041	2021-10-06	21,808,592	0	6.5824	331,315,511	2021-09-30
1042	2021-10-05	21,808,592	-38,000	6.5824	331,315,511	2021-09-30
1043	2021-10-04	21,846,592	-2,000	6.5939	331,315,511	2021-09-30
1044	2021-09-30	21,848,592	0	6.5945	331,315,511	2021-09-30
1045	2021-09-29	21,848,592	-41,400	6.5945	331,315,511	2021-08-31
1046	2021-09-28	21,889,992	106,000	6.6070	331,315,511	2021-08-31
1047	2021-09-27	21,783,992	0	6.5750	331,315,511	2021-08-31
1048	2021-09-24	21,783,992	-3,200	6.5750	331,315,511	2021-08-31
1049	2021-09-23	21,787,192	0	6.5760	331,315,511	2021-08-31
1050	2021-09-21	21,787,192	0	6.5760	331,315,511	2021-08-31
1051	2021-09-20	21,787,192	0	6.5760	331,315,511	2021-08-31
1052	2021-09-17	21,787,192	-10,000	6.5760	331,315,511	2021-08-31
1053	2021-09-16	21,797,192	-80,000	6.5790	331,315,511	2021-08-31
1054	2021-09-15	21,877,192	-30,000	6.6031	331,315,511	2021-08-31
1055	2021-09-14	21,907,192	-91,800	6.6122	331,315,511	2021-08-31
1056	2021-09-13	21,998,992	-10,000	6.6399	331,315,511	2021-08-31
1057	2021-09-10	22,008,992	-20,000	6.6429	331,315,511	2021-08-31
1058	2021-09-09	22,028,992	-20,000	6.6489	331,315,511	2021-08-31
1059	2021-09-08	22,048,992	0	6.6550	331,315,511	2021-08-31
1060	2021-09-07	22,048,992	-119,000	6.6550	331,315,511	2021-08-31
1061	2021-09-06	22,167,992	119,965	6.6909	331,315,511	2021-08-31
1062	2021-09-03	22,048,027	0	6.6547	331,315,511	2021-08-31
1063	2021-09-02	22,048,027	-10,000	6.6547	331,315,511	2021-08-31
1064	2021-09-01	22,058,027	-20,000	6.6577	331,315,511	2021-08-31
1065	2021-08-31	22,078,027	-30,000	6.6637	331,315,511	2021-08-31
1066	2021-08-30	22,108,027	0	6.6728	331,315,511	2021-07-31
1067	2021-08-27	22,108,027	-8,000	6.6728	331,315,511	2021-07-31
1068	2021-08-26	22,116,027	29,962	6.6752	331,315,511	2021-07-31
1069	2021-08-25	22,086,065	189,965	6.6662	331,315,511	2021-07-31
1070	2021-08-24	21,896,100	-120,000	6.6088	331,315,511	2021-07-31
1071	2021-08-23	22,016,100	-2,000	6.6451	331,315,511	2021-07-31
1072	2021-08-20	22,018,100	0	6.6457	331,315,511	2021-07-31
1073	2021-08-19	22,018,100	-50,000	6.6457	331,315,511	2021-07-31
1074	2021-08-18	22,068,100	-20,000	6.6608	331,315,511	2021-07-31
1075	2021-08-17	22,088,100	-70,000	6.6668	331,315,511	2021-07-31
1076	2021-08-16	22,158,100	-90,000	6.6879	331,315,511	2021-07-31
1077	2021-08-13	22,248,100	-90,000	6.7151	331,315,511	2021-07-31
1078	2021-08-12	22,338,100	6,000	6.7422	331,315,511	2021-07-31
1079	2021-08-11	22,332,100	-40,000	6.7404	331,315,511	2021-07-31
1080	2021-08-10	22,372,100	-110,000	6.7525	331,315,511	2021-07-31
1081	2021-08-09	22,482,100	-106,000	6.7857	331,315,511	2021-07-31
1082	2021-08-06	22,588,100	-420,000	6.8177	331,315,511	2021-07-31
1083	2021-08-05	23,008,100	20,000	6.9445	331,315,511	2021-07-31
1084	2021-08-04	22,988,100	-230,000	6.9384	331,315,511	2021-07-31
1085	2021-08-03	23,218,100	-4,000	7.0079	331,315,511	2021-07-31
1086	2021-08-02	23,222,100	-43,000	7.0091	331,315,511	2021-07-31
1087	2021-07-30	23,265,100	18,600	7.0220	331,315,511	2021-07-15
1088	2021-07-29	23,246,500	939,400	7.0164	331,315,511	2021-07-15
1089	2021-07-28	22,307,100	0	6.7329	331,315,511	2021-07-15
1090	2021-07-27	22,307,100	0	6.7329	331,315,511	2021-07-15
1091	2021-07-26	22,307,100	-30,000	6.7329	331,315,511	2021-07-15
1092	2021-07-23	22,337,100	-3,000	6.7419	331,315,511	2021-07-15
1093	2021-07-22	22,340,100	-23,800	6.7428	331,315,511	2021-07-15
1094	2021-07-21	22,363,900	0	6.7500	331,315,511	2021-07-15
1095	2021-07-20	22,363,900	-60,000	6.7500	331,315,511	2021-07-15
1096	2021-07-19	22,423,900	-2,000	6.7681	331,315,511	2021-07-15
1097	2021-07-16	22,425,900	-92,821,600	6.7687	331,315,511	2021-07-15
1098	2021-07-15	115,247,500	0	34.7848	331,315,511	2021-07-15
1099	2021-07-14	115,247,500	-440,000	6.9570	1,656,577,559	2021-06-30
1100	2021-07-13	115,687,500	100,000	6.9835	1,656,577,559	2021-06-30
1101	2021-07-12	115,587,500	-156,000	6.9775	1,656,577,559	2021-06-30
1102	2021-07-09	115,743,500	-20,000	6.9869	1,656,577,559	2021-06-30
1103	2021-07-08	115,763,500	-50,000	6.9881	1,656,577,559	2021-06-30
1104	2021-07-07	115,813,500	0	6.9911	1,656,577,559	2021-06-30
1105	2021-07-06	115,813,500	-30,000	6.9911	1,656,577,559	2021-06-30
1106	2021-07-05	115,843,500	313,000	6.9929	1,656,577,559	2021-06-30
1107	2021-07-02	115,530,500	-15,000	6.9740	1,656,577,559	2021-06-30
1108	2021-06-30	115,545,500	-17,000	6.9750	1,656,577,559	2021-06-30
1109	2021-06-29	115,562,500	-127,000	6.9760	1,656,577,559	2021-06-17
1110	2021-06-28	115,689,500	401,000	6.9836	1,656,577,559	2021-06-17
1111	2021-06-25	115,288,500	-2,000	6.9594	1,656,577,559	2021-06-17
1112	2021-06-24	115,290,500	-7,000	6.9596	1,656,577,559	2021-06-17
1113	2021-06-23	115,297,500	0	6.9600	1,656,577,559	2021-06-17
1114	2021-06-22	115,297,500	-180,000	6.9600	1,656,577,559	2021-06-17
1115	2021-06-21	115,477,500	-157,000	6.9708	1,656,577,559	2021-06-17
1116	2021-06-18	115,634,500	0	6.9803	1,656,577,559	2021-06-17
1117	2021-06-17	115,634,500	-100,000	6.9803	1,656,577,559	2021-06-17
1118	2021-06-16	115,734,500	-204,000	7.3177	1,581,577,559	2021-05-31
1119	2021-06-15	115,938,500	0	7.3306	1,581,577,559	2021-05-31
1120	2021-06-11	115,938,500	0	7.3306	1,581,577,559	2021-05-31
1121	2021-06-10	115,938,500	-27,000	7.3306	1,581,577,559	2021-05-31
1122	2021-06-09	115,965,500	0	7.3323	1,581,577,559	2021-05-31
1123	2021-06-08	115,965,500	0	7.3323	1,581,577,559	2021-05-31
1124	2021-06-07	115,965,500	0	7.3323	1,581,577,559	2021-05-31
1125	2021-06-04	115,965,500	0	7.3323	1,581,577,559	2021-05-31
1126	2021-06-03	115,965,500	140,000	7.3323	1,581,577,559	2021-05-31
1127	2021-06-02	115,825,500	18,000	7.3234	1,581,577,559	2021-05-31
1128	2021-06-01	115,807,500	164,000	7.3223	1,581,577,559	2021-05-31
1129	2021-05-31	115,643,500	0	7.3119	1,581,577,559	2021-05-31
1130	2021-05-28	115,643,500	0	7.3119	1,581,577,559	2021-04-30
1131	2021-05-27	115,643,500	-4,000	7.3119	1,581,577,559	2021-04-30
1132	2021-05-26	115,647,500	0	7.3122	1,581,577,559	2021-04-30
1133	2021-05-25	115,647,500	-220,000	7.3122	1,581,577,559	2021-04-30
1134	2021-05-24	115,867,500	0	7.3261	1,581,577,559	2021-04-30
1135	2021-05-21	115,867,500	0	7.3261	1,581,577,559	2021-04-30
1136	2021-05-20	115,867,500	-29,000	7.3261	1,581,577,559	2021-04-30
1137	2021-05-18	115,896,500	-1,000	7.3279	1,581,577,559	2021-04-30
1138	2021-05-17	115,897,500	0	7.3280	1,581,577,559	2021-04-30
1139	2021-05-14	115,897,500	-12,000	7.3280	1,581,577,559	2021-04-30
1140	2021-05-13	115,909,500	0	7.3287	1,581,577,559	2021-04-30
1141	2021-05-12	115,909,500	-37,000	7.3287	1,581,577,559	2021-04-30
1142	2021-05-11	115,946,500	0	7.3311	1,581,577,559	2021-04-30
1143	2021-05-10	115,946,500	0	7.3311	1,581,577,559	2021-04-30
1144	2021-05-07	115,946,500	0	7.3311	1,581,577,559	2021-04-30
1145	2021-05-06	115,946,500	0	7.3311	1,581,577,559	2021-04-30
1146	2021-05-05	115,946,500	-159,000	7.3311	1,581,577,559	2021-04-30
1147	2021-05-04	116,105,500	130,000	7.3411	1,581,577,559	2021-04-30
1148	2021-05-03	115,975,500	0	7.3329	1,581,577,559	2021-04-30
1149	2021-04-30	115,975,500	-98,000	7.3329	1,581,577,559	2021-04-30
1150	2021-04-29	116,073,500	98,000	7.3391	1,581,577,559	2021-03-31
1151	2021-04-28	115,975,500	0	7.3329	1,581,577,559	2021-03-31
1152	2021-04-27	115,975,500	-2,000	7.3329	1,581,577,559	2021-03-31
1153	2021-04-26	115,977,500	-100,000	7.3330	1,581,577,559	2021-03-31
1154	2021-04-23	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1155	2021-04-22	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1156	2021-04-21	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1157	2021-04-20	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1158	2021-04-19	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1159	2021-04-16	116,077,500	0	7.3393	1,581,577,559	2021-03-31
1160	2021-04-15	116,077,500	400,000	7.3393	1,581,577,559	2021-03-31
1161	2021-04-14	115,677,500	0	7.3141	1,581,577,559	2021-03-31
1162	2021-04-13	115,677,500	30,000	7.3141	1,581,577,559	2021-03-31
1163	2021-04-12	115,647,500	-236,000	7.3122	1,581,577,559	2021-03-31
1164	2021-04-09	115,883,500	-172,000	7.3271	1,581,577,559	2021-03-31
1165	2021-04-08	116,055,500	0	7.3380	1,581,577,559	2021-03-31
1166	2021-04-07	116,055,500	0	7.3380	1,581,577,559	2021-03-31
1167	2021-04-01	116,055,500	0	7.3380	1,581,577,559	2021-03-31
1168	2021-03-31	116,055,500	0	7.3380	1,581,577,559	2021-03-31
1169	2021-03-30	116,055,500	0	7.3380	1,581,577,559	2021-02-28
1170	2021-03-29	116,055,500	-841,000	7.3380	1,581,577,559	2021-02-28
1171	2021-03-26	116,896,500	0	7.3911	1,581,577,559	2021-02-28
1172	2021-03-25	116,896,500	0	7.3911	1,581,577,559	2021-02-28
1173	2021-03-24	116,896,500	450,000	7.3911	1,581,577,559	2021-02-28
1174	2021-03-23	116,446,500	0	7.3627	1,581,577,559	2021-02-28
1175	2021-03-22	116,446,500	0	7.3627	1,581,577,559	2021-02-28
1176	2021-03-19	116,446,500	0	7.3627	1,581,577,559	2021-02-28
1177	2021-03-18	116,446,500	7,000	7.3627	1,581,577,559	2021-02-28
1178	2021-03-17	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1179	2021-03-16	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1180	2021-03-15	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1181	2021-03-12	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1182	2021-03-11	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1183	2021-03-10	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1184	2021-03-09	116,439,500	0	7.3622	1,581,577,559	2021-02-28
1185	2021-03-08	116,439,500	30,000	7.3622	1,581,577,559	2021-02-28
1186	2021-03-05	116,409,500	-5,000	7.3603	1,581,577,559	2021-02-28
1187	2021-03-04	116,414,500	0	7.3607	1,581,577,559	2021-02-28
1188	2021-03-03	116,414,500	575,000	7.3607	1,581,577,559	2021-02-28
1189	2021-03-02	115,839,500	0	7.3243	1,581,577,559	2021-02-28
1190	2021-03-01	115,839,500	67,000	7.3243	1,581,577,559	2021-02-28
1191	2021-02-26	115,772,500	102,000	7.3201	1,581,577,559	2021-01-31
1192	2021-02-25	115,670,500	0	7.3136	1,581,577,559	2021-01-31
1193	2021-02-24	115,670,500	94,000	7.3136	1,581,577,559	2021-01-31
1194	2021-02-23	115,576,500	-878,000	7.3077	1,581,577,559	2021-01-31
1195	2021-02-22	116,454,500	184,000	7.3632	1,581,577,559	2021-01-31
1196	2021-02-19	116,270,500	188,000	7.3516	1,581,577,559	2021-01-31
1197	2021-02-18	116,082,500	856,000	7.3397	1,581,577,559	2021-01-31
1198	2021-02-17	115,226,500	197,000	7.2855	1,581,577,559	2021-01-31
1199	2021-02-16	115,029,500	201,000	7.2731	1,581,577,559	2021-01-31
1200	2021-02-11	114,828,500	0	7.2604	1,581,577,559	2021-01-31
1201	2021-02-10	114,828,500	51,000	7.2604	1,581,577,559	2021-01-31
1202	2021-02-09	114,777,500	-20,000	7.2572	1,581,577,559	2021-01-31
1203	2021-02-08	114,797,500	-3,000	7.2584	1,581,577,559	2021-01-31
1204	2021-02-05	114,800,500	-197,000	7.2586	1,581,577,559	2021-01-31
1205	2021-02-04	114,997,500	0	7.2711	1,581,577,559	2021-01-31
1206	2021-02-03	114,997,500	-622,000	7.2711	1,581,577,559	2021-01-31
1207	2021-02-02	115,619,500	3,000	7.3104	1,581,577,559	2021-01-31
1208	2021-02-01	115,616,500	4,000	7.3102	1,581,577,559	2021-01-31
1209	2021-01-29	115,612,500	481,000	7.3099	1,581,577,559	2020-12-31
1210	2021-01-28	115,131,500	-190,000	7.2795	1,581,577,559	2020-12-31
1211	2021-01-27	115,321,500	-448,000	7.2915	1,581,577,559	2020-12-31
1212	2021-01-26	115,769,500	0	7.3199	1,581,577,559	2020-12-31
1213	2021-01-25	115,769,500	-620,000	7.3199	1,581,577,559	2020-12-31
1214	2021-01-22	116,389,500	2,000	7.3591	1,581,577,559	2020-12-31
1215	2021-01-21	116,387,500	0	7.3589	1,581,577,559	2020-12-31
1216	2021-01-20	116,387,500	100,000	7.3589	1,581,577,559	2020-12-31
1217	2021-01-19	116,287,500	800,000	7.3526	1,581,577,559	2020-12-31
1218	2021-01-18	115,487,500	-1,000	7.3020	1,581,577,559	2020-12-31
1219	2021-01-15	115,488,500	-259,000	7.3021	1,581,577,559	2020-12-31
1220	2021-01-14	115,747,500	0	7.3185	1,581,577,559	2020-12-31
1221	2021-01-13	115,747,500	0	7.3185	1,581,577,559	2020-12-31
1222	2021-01-12	115,747,500	0	7.3185	1,581,577,559	2020-12-31
1223	2021-01-11	115,747,500	-546,000	7.3185	1,581,577,559	2020-12-31
1224	2021-01-08	116,293,500	-939,000	7.3530	1,581,577,559	2020-12-31
1225	2021-01-07	117,232,500	1,000	7.4124	1,581,577,559	2020-12-31
1226	2021-01-06	117,231,500	0	7.4123	1,581,577,559	2020-12-31
1227	2021-01-05	117,231,500	0	7.4123	1,581,577,559	2020-12-31
1228	2021-01-04	117,231,500	-3,000	7.4123	1,581,577,559	2020-12-31
1229	2020-12-31	117,234,500	0	7.4125	1,581,577,559	2020-12-31
1230	2020-12-30	117,234,500	1,210,000	7.4125	1,581,577,559	2020-11-30
1231	2020-12-29	116,024,500	8,000	7.3360	1,581,577,559	2020-11-30
1232	2020-12-28	116,016,500	0	7.3355	1,581,577,559	2020-11-30
1233	2020-12-24	116,016,500	0	7.3355	1,581,577,559	2020-11-30
1234	2020-12-23	116,016,500	572,000	7.3355	1,581,577,559	2020-11-30
1235	2020-12-22	115,444,500	0	7.2993	1,581,577,559	2020-11-30
1236	2020-12-21	115,444,500	-16,000	7.2993	1,581,577,559	2020-11-30
1237	2020-12-18	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1238	2020-12-17	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1239	2020-12-16	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1240	2020-12-15	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1241	2020-12-14	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1242	2020-12-11	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1243	2020-12-10	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1244	2020-12-09	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1245	2020-12-08	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1246	2020-12-07	115,460,500	0	7.3003	1,581,577,559	2020-11-30
1247	2020-12-04	115,460,500	-12,000	7.3003	1,581,577,559	2020-11-30
1248	2020-12-03	115,472,500	-324,000	7.3011	1,581,577,559	2020-11-30
1249	2020-12-02	115,796,500	0	7.3216	1,581,577,559	2020-11-30
1250	2020-12-01	115,796,500	-328,000	7.3216	1,581,577,559	2020-11-30
1251	2020-11-30	116,124,500	0	7.3423	1,581,577,559	2020-11-30
1252	2020-11-27	116,124,500	1,000	7.3423	1,581,577,559	2020-10-31
1253	2020-11-26	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1254	2020-11-25	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1255	2020-11-24	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1256	2020-11-23	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1257	2020-11-20	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1258	2020-11-19	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1259	2020-11-18	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1260	2020-11-17	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1261	2020-11-16	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1262	2020-11-13	116,123,500	0	7.3423	1,581,577,559	2020-10-31
1263	2020-11-12	116,123,500	-2,000	7.3423	1,581,577,559	2020-10-31
1264	2020-11-11	116,125,500	-9,000	7.3424	1,581,577,559	2020-10-31
1265	2020-11-10	116,134,500	232,000	7.3430	1,581,577,559	2020-10-31
1266	2020-11-09	115,902,500	0	7.3283	1,581,577,559	2020-10-31
1267	2020-11-06	115,902,500	-5,000	7.3283	1,581,577,559	2020-10-31
1268	2020-11-05	115,907,500	0	7.3286	1,581,577,559	2020-10-31
1269	2020-11-04	115,907,500	0	7.3286	1,581,577,559	2020-10-31
1270	2020-11-03	115,907,500	0	7.3286	1,581,577,559	2020-10-31
1271	2020-11-02	115,907,500	160,000	7.3286	1,581,577,559	2020-10-31
1272	2020-10-30	115,747,500	0	7.3185	1,581,577,559	2020-09-30
1273	2020-10-29	115,747,500	0	7.3185	1,581,577,559	2020-09-30
1274	2020-10-28	115,747,500	-2,000	7.3185	1,581,577,559	2020-09-30
1275	2020-10-27	115,749,500	-153,000	7.3186	1,581,577,559	2020-09-30
1276	2020-10-23	115,902,500	-65,000	7.3283	1,581,577,559	2020-09-30
1277	2020-10-22	115,967,500	315,000	7.3324	1,581,577,559	2020-09-30
1278	2020-10-21	115,652,500	0	7.3125	1,581,577,559	2020-09-30
1279	2020-10-20	115,652,500	0	7.3125	1,581,577,559	2020-09-30
1280	2020-10-19	115,652,500	10,000	7.3125	1,581,577,559	2020-09-30
1281	2020-10-16	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1282	2020-10-15	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1283	2020-10-14	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1284	2020-10-12	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1285	2020-10-09	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1286	2020-10-08	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1287	2020-10-07	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1288	2020-10-06	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1289	2020-10-05	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1290	2020-09-30	115,642,500	0	7.3118	1,581,577,559	2020-09-30
1291	2020-09-29	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1292	2020-09-28	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1293	2020-09-25	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1294	2020-09-24	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1295	2020-09-23	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1296	2020-09-22	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1297	2020-09-21	115,642,500	0	7.3118	1,581,577,559	2020-08-31
1298	2020-09-18	115,642,500	-395,000	7.3118	1,581,577,559	2020-08-31
1299	2020-09-17	116,037,500	3,000	7.3368	1,581,577,559	2020-08-31
1300	2020-09-16	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1301	2020-09-15	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1302	2020-09-14	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1303	2020-09-11	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1304	2020-09-10	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1305	2020-09-09	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1306	2020-09-08	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1307	2020-09-07	116,034,500	0	7.3366	1,581,577,559	2020-08-31
1308	2020-09-04	116,034,500	390,000	7.3366	1,581,577,559	2020-08-31
1309	2020-09-03	115,644,500	0	7.3120	1,581,577,559	2020-08-31
1310	2020-09-02	115,644,500	0	7.3120	1,581,577,559	2020-08-31
1311	2020-09-01	115,644,500	0	7.3120	1,581,577,559	2020-08-31
1312	2020-08-31	115,644,500	0	7.3120	1,581,577,559	2020-08-31
1313	2020-08-28	115,644,500	0	7.3120	1,581,577,559	2020-07-31
1314	2020-08-27	115,644,500	-309,000	7.3120	1,581,577,559	2020-07-31
1315	2020-08-26	115,953,500	0	7.3315	1,581,577,559	2020-07-31
1316	2020-08-25	115,953,500	-10,000	7.3315	1,581,577,559	2020-07-31
1317	2020-08-24	115,963,500	0	7.3321	1,581,577,559	2020-07-31
1318	2020-08-21	115,963,500	0	7.3321	1,581,577,559	2020-07-31
1319	2020-08-20	115,963,500	0	7.3321	1,581,577,559	2020-07-31
1320	2020-08-19	115,963,500	0	7.3321	1,581,577,559	2020-07-31
1321	2020-08-18	115,963,500	-170,000	7.3321	1,581,577,559	2020-07-31
1322	2020-08-17	116,133,500	0	7.3429	1,581,577,559	2020-07-31
1323	2020-08-14	116,133,500	128,000	7.3429	1,581,577,559	2020-07-31
1324	2020-08-13	116,005,500	-4,000	7.3348	1,581,577,559	2020-07-31
1325	2020-08-12	116,009,500	0	7.3350	1,581,577,559	2020-07-31
1326	2020-08-11	116,009,500	0	7.3350	1,581,577,559	2020-07-31
1327	2020-08-10	116,009,500	0	7.3350	1,581,577,559	2020-07-31
1328	2020-08-07	116,009,500	-200,000	7.3350	1,581,577,559	2020-07-31
1329	2020-08-06	116,209,500	0	7.3477	1,581,577,559	2020-07-31
1330	2020-08-05	116,209,500	0	7.3477	1,581,577,559	2020-07-31
1331	2020-08-04	116,209,500	0	7.3477	1,581,577,559	2020-07-31
1332	2020-08-03	116,209,500	0	7.3477	1,581,577,559	2020-07-31
1333	2020-07-31	116,209,500	0	7.3477	1,581,577,559	2020-07-31
1334	2020-07-30	116,209,500	0	7.3477	1,581,577,559	2020-06-30
1335	2020-07-29	116,209,500	0	7.3477	1,581,577,559	2020-06-30
1336	2020-07-28	116,209,500	0	7.3477	1,581,577,559	2020-06-30
1337	2020-07-27	116,209,500	0	7.3477	1,581,577,559	2020-06-30
1338	2020-07-24	116,209,500	0	7.3477	1,581,577,559	2020-06-30
1339	2020-07-23	116,209,500	-20,000	7.3477	1,581,577,559	2020-06-30
1340	2020-07-22	116,229,500	-4,000	7.3490	1,581,577,559	2020-06-30
1341	2020-07-21	116,233,500	-49,000	7.3492	1,581,577,559	2020-06-30
1342	2020-07-20	116,282,500	130,000	7.3523	1,581,577,559	2020-06-30
1343	2020-07-17	116,152,500	0	7.3441	1,581,577,559	2020-06-30
1344	2020-07-16	116,152,500	-15,000	7.3441	1,581,577,559	2020-06-30
1345	2020-07-15	116,167,500	0	7.3450	1,581,577,559	2020-06-30
1346	2020-07-14	116,167,500	0	7.3450	1,581,577,559	2020-06-30
1347	2020-07-13	116,167,500	0	7.3450	1,581,577,559	2020-06-30
1348	2020-07-10	116,167,500	-1,000	7.3450	1,581,577,559	2020-06-30
1349	2020-07-09	116,168,500	21,000	7.3451	1,581,577,559	2020-06-30
1350	2020-07-08	116,147,500	29,000	7.3438	1,581,577,559	2020-06-30
1351	2020-07-07	116,118,500	-32,000	7.3419	1,581,577,559	2020-06-30
1352	2020-07-06	116,150,500	0	7.3440	1,581,577,559	2020-06-30
1353	2020-07-03	116,150,500	0	7.3440	1,581,577,559	2020-06-30
1354	2020-07-02	116,150,500	0	7.3440	1,581,577,559	2020-06-30
1355	2020-06-30	116,150,500	0	7.3440	1,581,577,559	2020-06-30
1356	2020-06-29	116,150,500	0	7.3440	1,581,577,559	2020-05-31
1357	2020-06-26	116,150,500	-2,000	7.3440	1,581,577,559	2020-05-31
1358	2020-06-24	116,152,500	11,000	7.3441	1,581,577,559	2020-05-31
1359	2020-06-23	116,141,500	0	7.3434	1,581,577,559	2020-05-31
1360	2020-06-22	116,141,500	0	7.3434	1,581,577,559	2020-05-31
1361	2020-06-19	116,141,500	0	7.3434	1,581,577,559	2020-05-31
1362	2020-06-18	116,141,500	0	7.3434	1,581,577,559	2020-05-31
1363	2020-06-17	116,141,500	-21,000	7.3434	1,581,577,559	2020-05-31
1364	2020-06-16	116,162,500	0	7.3447	1,581,577,559	2020-05-31
1365	2020-06-15	116,162,500	0	7.3447	1,581,577,559	2020-05-31
1366	2020-06-12	116,162,500	49,000	7.3447	1,581,577,559	2020-05-31
1367	2020-06-11	116,113,500	0	7.3416	1,581,577,559	2020-05-31
1368	2020-06-10	116,113,500	-68,000	7.3416	1,581,577,559	2020-05-31
1369	2020-06-09	116,181,500	0	7.3459	1,581,577,559	2020-05-31
1370	2020-06-08	116,181,500	-140,000	7.3459	1,581,577,559	2020-05-31
1371	2020-06-05	116,321,500	7,000	7.3548	1,581,577,559	2020-05-31
1372	2020-06-04	116,314,500	-17,000	7.3543	1,581,577,559	2020-05-31
1373	2020-06-03	116,331,500	-11,000	7.3554	1,581,577,559	2020-05-31
1374	2020-06-02	116,342,500	9,000	7.3561	1,581,577,559	2020-05-31
1375	2020-06-01	116,333,500	355,000	7.3555	1,581,577,559	2020-05-31
1376	2020-05-29	115,978,500	0	7.3331	1,581,577,559	2020-04-30
1377	2020-05-28	115,978,500	180,000	7.3331	1,581,577,559	2020-04-30
1378	2020-05-27	115,798,500	0	7.3217	1,581,577,559	2020-04-30
1379	2020-05-26	115,798,500	-36,000	7.3217	1,581,577,559	2020-04-30
1380	2020-05-25	115,834,500	0	7.3240	1,581,577,559	2020-04-30
1381	2020-05-22	115,834,500	0	7.3240	1,581,577,559	2020-04-30
1382	2020-05-21	115,834,500	-139,000	7.3240	1,581,577,559	2020-04-30
1383	2020-05-20	115,973,500	890,000	7.3328	1,581,577,559	2020-04-30
1384	2020-05-19	115,083,500	18,000	7.2765	1,581,577,559	2020-04-30
1385	2020-05-18	115,065,500	0	7.2754	1,581,577,559	2020-04-30
1386	2020-05-15	115,065,500	879,000	7.2754	1,581,577,559	2020-04-30
1387	2020-05-14	114,186,500	-50,000	7.2198	1,581,577,559	2020-04-30
1388	2020-05-13	114,236,500	-27,000	7.2229	1,581,577,559	2020-04-30
1389	2020-05-12	114,263,500	0	7.2247	1,581,577,559	2020-04-30
1390	2020-05-11	114,263,500	1,000	7.2247	1,581,577,559	2020-04-30
1391	2020-05-08	114,262,500	0	7.2246	1,581,577,559	2020-04-30
1392	2020-05-07	114,262,500	0	7.2246	1,581,577,559	2020-04-30
1393	2020-05-06	114,262,500	0	7.2246	1,581,577,559	2020-04-30
1394	2020-05-05	114,262,500	0	7.2246	1,581,577,559	2020-04-30
1395	2020-05-04	114,262,500	339,000	7.2246	1,581,577,559	2020-04-30
1396	2020-04-29	113,923,500	-16,000	7.2032	1,581,577,559	2020-03-31
1397	2020-04-28	113,939,500	0	7.2042	1,581,577,559	2020-03-31
1398	2020-04-27	113,939,500	0	7.2042	1,581,577,559	2020-03-31
1399	2020-04-24	113,939,500	50,000	7.2042	1,581,577,559	2020-03-31
1400	2020-04-23	113,889,500	246,000	7.2010	1,581,577,559	2020-03-31
1401	2020-04-22	113,643,500	-23,000	7.1855	1,581,577,559	2020-03-31
1402	2020-04-21	113,666,500	-123,000	7.1869	1,581,577,559	2020-03-31
1403	2020-04-20	113,789,500	0	7.1947	1,581,577,559	2020-03-31
1404	2020-04-17	113,789,500	0	7.1947	1,581,577,559	2020-03-31
1405	2020-04-16	113,789,500	0	7.1947	1,581,577,559	2020-03-31
1406	2020-04-15	113,789,500	0	7.1947	1,581,577,559	2020-03-31
1407	2020-04-14	113,789,500	0	7.1947	1,581,577,559	2020-03-31
1408	2020-04-09	113,789,500	2,000	7.1947	1,581,577,559	2020-03-31
1409	2020-04-08	113,787,500	0	7.1946	1,581,577,559	2020-03-31
1410	2020-04-07	113,787,500	-2,000	7.1946	1,581,577,559	2020-03-31
1411	2020-04-06	113,789,500	-130,000	7.1947	1,581,577,559	2020-03-31
1412	2020-04-03	113,919,500	-37,000	7.2029	1,581,577,559	2020-03-31
1413	2020-04-02	113,956,500	-140,000	7.2052	1,581,577,559	2020-03-31
1414	2020-04-01	114,096,500	0	7.2141	1,581,577,559	2020-03-31
1415	2020-03-31	114,096,500	-97,000	7.2141	1,581,577,559	2020-03-31
1416	2020-03-30	114,193,500	24,000	7.2202	1,581,577,559	2020-02-29
1417	2020-03-27	114,169,500	-15,000	7.2187	1,581,577,559	2020-02-29
1418	2020-03-26	114,184,500	-60,000	7.2197	1,581,577,559	2020-02-29
1419	2020-03-25	114,244,500	0	7.2235	1,581,577,559	2020-02-29
1420	2020-03-24	114,244,500	0	7.2235	1,581,577,559	2020-02-29
1421	2020-03-23	114,244,500	0	7.2235	1,581,577,559	2020-02-29
1422	2020-03-20	114,244,500	-70,000	7.2235	1,581,577,559	2020-02-29
1423	2020-03-19	114,314,500	-20,000	7.2279	1,581,577,559	2020-02-29
1424	2020-03-18	114,334,500	-230,000	7.2291	1,581,577,559	2020-02-29
1425	2020-03-17	114,564,500	-526,000	7.2437	1,581,577,559	2020-02-29
1426	2020-03-16	115,090,500	-293,000	7.2769	1,581,577,559	2020-02-29
1427	2020-03-13	115,383,500	13,000	7.2955	1,581,577,559	2020-02-29
1428	2020-03-12	115,370,500	-1,000	7.2946	1,581,577,559	2020-02-29
1429	2020-03-11	115,371,500	-15,000	7.2947	1,581,577,559	2020-02-29
1430	2020-03-10	115,386,500	251,000	7.2957	1,581,577,559	2020-02-29
1431	2020-03-09	115,135,500	-20,000	7.2798	1,581,577,559	2020-02-29
1432	2020-03-06	115,155,500	13,000	7.2811	1,581,577,559	2020-02-29
1433	2020-03-05	115,142,500	0	7.2802	1,581,577,559	2020-02-29
1434	2020-03-04	115,142,500	0	7.2802	1,581,577,559	2020-02-29
1435	2020-03-03	115,142,500	-50,000	7.2802	1,581,577,559	2020-02-29
1436	2020-03-02	115,192,500	0	7.2834	1,581,577,559	2020-02-29
1437	2020-02-28	115,192,500	-95,000	7.2834	1,581,577,559	2020-01-31
1438	2020-02-27	115,287,500	63,000	7.2894	1,581,577,559	2020-01-31
1439	2020-02-26	115,224,500	0	7.2854	1,581,577,559	2020-01-31
1440	2020-02-25	115,224,500	-10,000	7.2854	1,581,577,559	2020-01-31
1441	2020-02-24	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1442	2020-02-21	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1443	2020-02-20	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1444	2020-02-19	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1445	2020-02-18	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1446	2020-02-17	115,234,500	0	7.2860	1,581,577,559	2020-01-31
1447	2020-02-14	115,234,500	-5,000	7.2860	1,581,577,559	2020-01-31
1448	2020-02-13	115,239,500	0	7.2864	1,581,577,559	2020-01-31
1449	2020-02-12	115,239,500	0	7.2864	1,581,577,559	2020-01-31
1450	2020-02-11	115,239,500	-15,000	7.2864	1,581,577,559	2020-01-31
1451	2020-02-10	115,254,500	0	7.2873	1,581,577,559	2020-01-31
1452	2020-02-07	115,254,500	-165,000	7.2873	1,581,577,559	2020-01-31
1453	2020-02-06	115,419,500	41,000	7.2977	1,581,577,559	2020-01-31
1454	2020-02-05	115,378,500	0	7.2952	1,581,577,559	2020-01-31
1455	2020-02-04	115,378,500	0	7.2952	1,581,577,559	2020-01-31
1456	2020-02-03	115,378,500	-10,000	7.2952	1,581,577,559	2020-01-31
1457	2020-01-31	115,388,500	-200,000	7.2958	1,581,577,559	2020-01-31
1458	2020-01-30	115,588,500	0	7.3084	1,581,577,559	2020-01-23
1459	2020-01-29	115,588,500	0	7.3084	1,581,577,559	2020-01-23
1460	2020-01-24	115,588,500	0	7.3084	1,581,577,559	2020-01-23
1461	2020-01-23	115,588,500	0	7.3084	1,581,577,559	2020-01-23
1462	2020-01-22	115,588,500	0	8.1199	1,423,513,043	2019-12-31
1463	2020-01-21	115,588,500	0	8.1199	1,423,513,043	2019-12-31
1464	2020-01-20	115,588,500	0	8.1199	1,423,513,043	2019-12-31
1465	2020-01-17	115,588,500	0	8.1199	1,423,513,043	2019-12-31
1466	2020-01-16	115,588,500	-15,000	8.1199	1,423,513,043	2019-12-31
1467	2020-01-15	115,603,500	0	8.1210	1,423,513,043	2019-12-31
1468	2020-01-14	115,603,500	0	8.1210	1,423,513,043	2019-12-31
1469	2020-01-13	115,603,500	-115,000	8.1210	1,423,513,043	2019-12-31
1470	2020-01-10	115,718,500	-4,000	8.1291	1,423,513,043	2019-12-31
1471	2020-01-09	115,722,500	-2,000	8.1294	1,423,513,043	2019-12-31
1472	2020-01-08	115,724,500	-16,000	8.1295	1,423,513,043	2019-12-31
1473	2020-01-07	115,740,500	0	8.1306	1,423,513,043	2019-12-31
1474	2020-01-06	115,740,500	-50,000	8.1306	1,423,513,043	2019-12-31
1475	2020-01-03	115,790,500	0	8.1341	1,423,513,043	2019-12-31
1476	2020-01-02	115,790,500	0	8.1341	1,423,513,043	2019-12-31
1477	2019-12-31	115,790,500	0	8.1341	1,423,513,043	2019-12-31
1478	2019-12-30	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1479	2019-12-27	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1480	2019-12-24	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1481	2019-12-23	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1482	2019-12-20	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1483	2019-12-19	115,790,500	0	8.1341	1,423,513,043	2019-11-30
1484	2019-12-18	115,790,500	1,000	8.1341	1,423,513,043	2019-11-30
1485	2019-12-17	115,789,500	-10,000	8.1341	1,423,513,043	2019-11-30
1486	2019-12-16	115,799,500	0	8.1348	1,423,513,043	2019-11-30
1487	2019-12-13	115,799,500	0	8.1348	1,423,513,043	2019-11-30
1488	2019-12-12	115,799,500	-20,000	8.1348	1,423,513,043	2019-11-30
1489	2019-12-11	115,819,500	0	8.1362	1,423,513,043	2019-11-30
1490	2019-12-10	115,819,500	-66,000	8.1362	1,423,513,043	2019-11-30
1491	2019-12-09	115,885,500	-114,000	8.1408	1,423,513,043	2019-11-30
1492	2019-12-06	115,999,500	0	8.1488	1,423,513,043	2019-11-30
1493	2019-12-05	115,999,500	0	8.1488	1,423,513,043	2019-11-30
1494	2019-12-04	115,999,500	0	8.1488	1,423,513,043	2019-11-30
1495	2019-12-03	115,999,500	40,000	8.1488	1,423,513,043	2019-11-30
1496	2019-12-02	115,959,500	30,000	8.1460	1,423,513,043	2019-11-30
1497	2019-11-29	115,929,500	0	8.1439	1,423,513,043	2019-10-31
1498	2019-11-28	115,929,500	-11,000	8.1439	1,423,513,043	2019-10-31
1499	2019-11-27	115,940,500	-27,000	8.1447	1,423,513,043	2019-10-31
1500	2019-11-26	115,967,500	0	8.1466	1,423,513,043	2019-10-31
1501	2019-11-25	115,967,500	0	8.1466	1,423,513,043	2019-10-31
1502	2019-11-22	115,967,500	0	8.1466	1,423,513,043	2019-10-31
1503	2019-11-21	115,967,500	-1,000	8.1466	1,423,513,043	2019-10-31
1504	2019-11-20	115,968,500	13,000	8.1466	1,423,513,043	2019-10-31
1505	2019-11-19	115,955,500	0	8.1457	1,423,513,043	2019-10-31
1506	2019-11-18	115,955,500	0	8.1457	1,423,513,043	2019-10-31
1507	2019-11-15	115,955,500	0	8.1457	1,423,513,043	2019-10-31
1508	2019-11-14	115,955,500	0	8.1457	1,423,513,043	2019-10-31
1509	2019-11-13	115,955,500	0	8.1457	1,423,513,043	2019-10-31
1510	2019-11-12	115,955,500	23,000	8.1457	1,423,513,043	2019-10-31
1511	2019-11-11	115,932,500	0	8.1441	1,423,513,043	2019-10-31
1512	2019-11-08	115,932,500	0	8.1441	1,423,513,043	2019-10-31
1513	2019-11-07	115,932,500	-63,000	8.1441	1,423,513,043	2019-10-31
1514	2019-11-06	115,995,500	0	8.1485	1,423,513,043	2019-10-31
1515	2019-11-05	115,995,500	65,000	8.1485	1,423,513,043	2019-10-31
1516	2019-11-04	115,930,500	0	8.1440	1,423,513,043	2019-10-31
1517	2019-11-01	115,930,500	0	8.1440	1,423,513,043	2019-10-31
1518	2019-10-31	115,930,500	-10,000	8.1440	1,423,513,043	2019-10-31
1519	2019-10-30	115,940,500	0	8.1447	1,423,513,043	2019-09-30
1520	2019-10-29	115,940,500	-15,000	8.1447	1,423,513,043	2019-09-30
1521	2019-10-28	115,955,500	0	8.1457	1,423,513,043	2019-09-30
1522	2019-10-25	115,955,500	465,000	8.1457	1,423,513,043	2019-09-30
1523	2019-10-24	115,490,500	0	8.1131	1,423,513,043	2019-09-30
1524	2019-10-23	115,490,500	70,000	8.1131	1,423,513,043	2019-09-30
1525	2019-10-22	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1526	2019-10-21	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1527	2019-10-18	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1528	2019-10-17	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1529	2019-10-16	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1530	2019-10-15	115,420,500	0	8.1081	1,423,513,043	2019-09-30
1531	2019-10-14	115,420,500	-81,000	8.1081	1,423,513,043	2019-09-30
1532	2019-10-11	115,501,500	-49,000	8.1138	1,423,513,043	2019-09-30
1533	2019-10-10	115,550,500	-1,000	8.1173	1,423,513,043	2019-09-30
1534	2019-10-09	115,551,500	0	8.1173	1,423,513,043	2019-09-30
1535	2019-10-08	115,551,500	0	8.1173	1,423,513,043	2019-09-30
1536	2019-10-04	115,551,500	-60,000	8.1173	1,423,513,043	2019-09-30
1537	2019-10-03	115,611,500	-10,000	8.1216	1,423,513,043	2019-09-30
1538	2019-10-02	115,621,500	-40,000	8.1223	1,423,513,043	2019-09-30
1539	2019-09-30	115,661,500	0	8.1251	1,423,513,043	2019-09-30
1540	2019-09-27	115,661,500	-10,000	8.1251	1,423,513,043	2019-08-31
1541	2019-09-26	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1542	2019-09-25	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1543	2019-09-24	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1544	2019-09-23	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1545	2019-09-20	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1546	2019-09-19	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1547	2019-09-18	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1548	2019-09-17	115,671,500	0	8.1258	1,423,513,043	2019-08-31
1549	2019-09-16	115,671,500	100,000	8.1258	1,423,513,043	2019-08-31
1550	2019-09-13	115,571,500	1,000	8.1188	1,423,513,043	2019-08-31
1551	2019-09-12	115,570,500	0	8.1187	1,423,513,043	2019-08-31
1552	2019-09-11	115,570,500	0	8.1187	1,423,513,043	2019-08-31
1553	2019-09-10	115,570,500	0	8.1187	1,423,513,043	2019-08-31
1554	2019-09-09	115,570,500	0	8.1187	1,423,513,043	2019-08-31
1555	2019-09-06	115,570,500	0	8.1187	1,423,513,043	2019-08-31
1556	2019-09-05	115,570,500	-5,000	8.1187	1,423,513,043	2019-08-31
1557	2019-09-04	115,575,500	-9,000	8.1190	1,423,513,043	2019-08-31
1558	2019-09-03	115,584,500	0	8.1197	1,423,513,043	2019-08-31
1559	2019-09-02	115,584,500	0	8.1197	1,423,513,043	2019-08-31
1560	2019-08-30	115,584,500	0	8.1197	1,423,513,043	2019-07-31
1561	2019-08-29	115,584,500	0	8.1197	1,423,513,043	2019-07-31
1562	2019-08-28	115,584,500	0	8.1197	1,423,513,043	2019-07-31
1563	2019-08-27	115,584,500	0	8.1197	1,423,513,043	2019-07-31
1564	2019-08-26	115,584,500	74,000	8.1197	1,423,513,043	2019-07-31
1565	2019-08-23	115,510,500	139,000	8.1145	1,423,513,043	2019-07-31
1566	2019-08-22	115,371,500	150,000	8.1047	1,423,513,043	2019-07-31
1567	2019-08-21	115,221,500	71,000	8.0942	1,423,513,043	2019-07-31
1568	2019-08-20	115,150,500	10,000	8.0892	1,423,513,043	2019-07-31
1569	2019-08-19	115,140,500	-90,000	8.0885	1,423,513,043	2019-07-31
1570	2019-08-16	115,230,500	-1,000	8.0948	1,423,513,043	2019-07-31
1571	2019-08-15	115,231,500	-10,000	8.0949	1,423,513,043	2019-07-31
1572	2019-08-14	115,241,500	0	8.0956	1,423,513,043	2019-07-31
1573	2019-08-13	115,241,500	10,000	8.0956	1,423,513,043	2019-07-31
1574	2019-08-12	115,231,500	0	8.0949	1,423,513,043	2019-07-31
1575	2019-08-09	115,231,500	0	8.0949	1,423,513,043	2019-07-31
1576	2019-08-08	115,231,500	0	8.0949	1,423,513,043	2019-07-31
1577	2019-08-07	115,231,500	-146,000	8.0949	1,423,513,043	2019-07-31
1578	2019-08-06	115,377,500	0	8.1051	1,423,513,043	2019-07-31
1579	2019-08-05	115,377,500	0	8.1051	1,423,513,043	2019-07-31
1580	2019-08-02	115,377,500	0	8.1051	1,423,513,043	2019-07-31
1581	2019-08-01	115,377,500	0	8.1051	1,423,513,043	2019-07-31
1582	2019-07-31	115,377,500	200,000	8.1051	1,423,513,043	2019-07-31
1583	2019-07-30	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1584	2019-07-29	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1585	2019-07-26	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1586	2019-07-25	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1587	2019-07-24	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1588	2019-07-23	115,177,500	0	8.0911	1,423,513,043	2019-06-30
1589	2019-07-22	115,177,500	56,000	8.0911	1,423,513,043	2019-06-30
1590	2019-07-19	115,121,500	0	8.0871	1,423,513,043	2019-06-30
1591	2019-07-18	115,121,500	0	8.0871	1,423,513,043	2019-06-30
1592	2019-07-17	115,121,500	118,000	8.0871	1,423,513,043	2019-06-30
1593	2019-07-16	115,003,500	-95,000	8.0789	1,423,513,043	2019-06-30
1594	2019-07-15	115,098,500	110,000	8.0855	1,423,513,043	2019-06-30
1595	2019-07-12	114,988,500	0	8.0778	1,423,513,043	2019-06-30
1596	2019-07-11	114,988,500	110,000	8.0778	1,423,513,043	2019-06-30
1597	2019-07-10	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1598	2019-07-09	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1599	2019-07-08	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1600	2019-07-05	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1601	2019-07-04	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1602	2019-07-03	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1603	2019-07-02	114,878,500	0	8.0701	1,423,513,043	2019-06-30
1604	2019-06-28	114,878,500	0	8.0701	1,423,513,043	2019-05-31
1605	2019-06-27	114,878,500	-4,000	8.0701	1,423,513,043	2019-05-31
1606	2019-06-26	114,882,500	190,000	8.0704	1,423,513,043	2019-05-31
1607	2019-06-25	114,692,500	0	8.0570	1,423,513,043	2019-05-31
1608	2019-06-24	114,692,500	0	8.0570	1,423,513,043	2019-05-31
1609	2019-06-21	114,692,500	-1,000	8.0570	1,423,513,043	2019-05-31
1610	2019-06-20	114,693,500	290,000	8.0571	1,423,513,043	2019-05-31
1611	2019-06-19	114,403,500	0	8.0367	1,423,513,043	2019-05-31
1612	2019-06-18	114,403,500	0	8.0367	1,423,513,043	2019-05-31
1613	2019-06-17	114,403,500	0	8.0367	1,423,513,043	2019-05-31
1614	2019-06-14	114,403,500	0	8.0367	1,423,513,043	2019-05-31
1615	2019-06-13	114,403,500	282,000	8.0367	1,423,513,043	2019-05-31
1616	2019-06-12	114,121,500	0	8.0169	1,423,513,043	2019-05-31
1617	2019-06-11	114,121,500	-22,000	8.0169	1,423,513,043	2019-05-31
1618	2019-06-10	114,143,500	-30,000	8.0184	1,423,513,043	2019-05-31
1619	2019-06-06	114,173,500	20,000	8.0205	1,423,513,043	2019-05-31
1620	2019-06-05	114,153,500	0	8.0191	1,423,513,043	2019-05-31
1621	2019-06-04	114,153,500	0	8.0191	1,423,513,043	2019-05-31
1622	2019-06-03	114,153,500	734,000	8.0191	1,423,513,043	2019-05-31
1623	2019-05-31	113,419,500	100,000	7.9676	1,423,513,043	2019-05-31
1624	2019-05-30	113,319,500	-9,000	7.9606	1,423,513,043	2019-04-30
1625	2019-05-29	113,328,500	53,000	7.9612	1,423,513,043	2019-04-30
1626	2019-05-28	113,275,500	0	7.9575	1,423,513,043	2019-04-30
1627	2019-05-27	113,275,500	0	7.9575	1,423,513,043	2019-04-30
1628	2019-05-24	113,275,500	360,000	7.9575	1,423,513,043	2019-04-30
1629	2019-05-23	112,915,500	0	7.9322	1,423,513,043	2019-04-30
1630	2019-05-22	112,915,500	0	7.9322	1,423,513,043	2019-04-30
1631	2019-05-21	112,915,500	-49,000	7.9322	1,423,513,043	2019-04-30
1632	2019-05-20	112,964,500	5,000	7.9356	1,423,513,043	2019-04-30
1633	2019-05-17	112,959,500	-70,000	7.9353	1,423,513,043	2019-04-30
1634	2019-05-16	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1635	2019-05-15	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1636	2019-05-14	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1637	2019-05-10	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1638	2019-05-09	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1639	2019-05-08	113,029,500	0	7.9402	1,423,513,043	2019-04-30
1640	2019-05-07	113,029,500	12,000	7.9402	1,423,513,043	2019-04-30
1641	2019-05-06	113,017,500	-3,000	7.9393	1,423,513,043	2019-04-30
1642	2019-05-03	113,020,500	17,000	7.9395	1,423,513,043	2019-04-30
1643	2019-05-02	113,003,500	200,000	7.9384	1,423,513,043	2019-04-30
1644	2019-04-30	112,803,500	0	7.9243	1,423,513,043	2019-04-30
1645	2019-04-29	112,803,500	0	7.9243	1,423,513,043	2019-03-31
1646	2019-04-26	112,803,500	0	7.9243	1,423,513,043	2019-03-31
1647	2019-04-25	112,803,500	-160,000	7.9243	1,423,513,043	2019-03-31
1648	2019-04-24	112,963,500	294,000	7.9355	1,423,513,043	2019-03-31
1649	2019-04-23	112,669,500	424,000	7.9149	1,423,513,043	2019-03-31
1650	2019-04-18	112,245,500	-100,000	7.8851	1,423,513,043	2019-03-31
1651	2019-04-17	112,345,500	-73,000	7.8921	1,423,513,043	2019-03-31
1652	2019-04-16	112,418,500	0	7.8973	1,423,513,043	2019-03-31
1653	2019-04-15	112,418,500	0	7.8973	1,423,513,043	2019-03-31
1654	2019-04-12	112,418,500	670,000	7.8973	1,423,513,043	2019-03-31
1655	2019-04-11	111,748,500	0	7.8502	1,423,513,043	2019-03-31
1656	2019-04-10	111,748,500	0	7.8502	1,423,513,043	2019-03-31
1657	2019-04-09	111,748,500	0	7.8502	1,423,513,043	2019-03-31
1658	2019-04-08	111,748,500	30,000	7.8502	1,423,513,043	2019-03-31
1659	2019-04-04	111,718,500	0	7.8481	1,423,513,043	2019-03-31
1660	2019-04-03	111,718,500	0	7.8481	1,423,513,043	2019-03-31
1661	2019-04-02	111,718,500	0	7.8481	1,423,513,043	2019-03-31
1662	2019-04-01	111,718,500	0	7.8481	1,423,513,043	2019-03-31
1663	2019-03-29	111,718,500	0	7.8481	1,423,513,043	2019-02-28
1664	2019-03-28	111,718,500	0	7.8481	1,423,513,043	2019-02-28
1665	2019-03-27	111,718,500	59,000	7.8481	1,423,513,043	2019-02-28
1666	2019-03-26	111,659,500	0	7.8439	1,423,513,043	2019-02-28
1667	2019-03-25	111,659,500	0	7.8439	1,423,513,043	2019-02-28
1668	2019-03-22	111,659,500	0	7.8439	1,423,513,043	2019-02-28
1669	2019-03-21	111,659,500	-127,000	7.8439	1,423,513,043	2019-02-28
1670	2019-03-20	111,786,500	-41,000	7.8529	1,423,513,043	2019-02-28
1671	2019-03-19	111,827,500	0	7.8557	1,423,513,043	2019-02-28
1672	2019-03-18	111,827,500	0	7.8557	1,423,513,043	2019-02-28
1673	2019-03-15	111,827,500	101,000	7.8557	1,423,513,043	2019-02-28
1674	2019-03-14	111,726,500	-29,000	7.8486	1,423,513,043	2019-02-28
1675	2019-03-13	111,755,500	30,000	7.8507	1,423,513,043	2019-02-28
1676	2019-03-12	111,725,500	0	7.8486	1,423,513,043	2019-02-28
1677	2019-03-11	111,725,500	-50,000	7.8486	1,423,513,043	2019-02-28
1678	2019-03-08	111,775,500	-3,000	7.8521	1,423,513,043	2019-02-28
1679	2019-03-07	111,778,500	25,000	7.8523	1,423,513,043	2019-02-28
1680	2019-03-06	111,753,500	261,000	7.8505	1,423,513,043	2019-02-28
1681	2019-03-05	111,492,500	0	7.8322	1,423,513,043	2019-02-28
1682	2019-03-04	111,492,500	1,000	7.8322	1,423,513,043	2019-02-28
1683	2019-03-01	111,491,500	0	7.8321	1,423,513,043	2019-02-28
1684	2019-02-28	111,491,500	0	7.8321	1,423,513,043	2019-02-28
1685	2019-02-27	111,491,500	1,629,000	7.8321	1,423,513,043	2019-01-31
1686	2019-02-26	109,862,500	0	7.7177	1,423,513,043	2019-01-31
1687	2019-02-25	109,862,500	0	7.7177	1,423,513,043	2019-01-31
1688	2019-02-22	109,862,500	0	7.7177	1,423,513,043	2019-01-31
1689	2019-02-21	109,862,500	25,000	7.7177	1,423,513,043	2019-01-31
1690	2019-02-20	109,837,500	-10,000	7.7159	1,423,513,043	2019-01-31
1691	2019-02-19	109,847,500	-6,000	7.7166	1,423,513,043	2019-01-31
1692	2019-02-18	109,853,500	-25,000	7.7171	1,423,513,043	2019-01-31
1693	2019-02-15	109,878,500	-51,000	7.7188	1,423,513,043	2019-01-31
1694	2019-02-14	109,929,500	0	7.7224	1,423,513,043	2019-01-31
1695	2019-02-13	109,929,500	0	7.7224	1,423,513,043	2019-01-31
1696	2019-02-12	109,929,500	0	7.7224	1,423,513,043	2019-01-31
1697	2019-02-11	109,929,500	0	7.7224	1,423,513,043	2019-01-31
1698	2019-02-08	109,929,500	6,000	7.7224	1,423,513,043	2019-01-31
1699	2019-02-04	109,923,500	0	7.7220	1,423,513,043	2019-01-31
1700	2019-02-01	109,923,500	0	7.7220	1,423,513,043	2019-01-31
1701	2019-01-31	109,923,500	14,000	7.7220	1,423,513,043	2019-01-31
1702	2019-01-30	109,909,500	115,000	7.7210	1,423,513,043	2018-12-31
1703	2019-01-29	109,794,500	231,000	7.7129	1,423,513,043	2018-12-31
1704	2019-01-28	109,563,500	0	7.6967	1,423,513,043	2018-12-31
1705	2019-01-25	109,563,500	-40,000	7.6967	1,423,513,043	2018-12-31
1706	2019-01-24	109,603,500	16,000	7.6995	1,423,513,043	2018-12-31
1707	2019-01-23	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1708	2019-01-22	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1709	2019-01-21	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1710	2019-01-18	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1711	2019-01-17	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1712	2019-01-16	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1713	2019-01-15	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1714	2019-01-14	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1715	2019-01-11	109,587,500	0	7.6984	1,423,513,043	2018-12-31
1716	2019-01-10	109,587,500	5,000	7.6984	1,423,513,043	2018-12-31
1717	2019-01-09	109,582,500	0	7.6980	1,423,513,043	2018-12-31
1718	2019-01-08	109,582,500	0	7.6980	1,423,513,043	2018-12-31
1719	2019-01-07	109,582,500	0	7.6980	1,423,513,043	2018-12-31
1720	2019-01-04	109,582,500	-9,000	7.6980	1,423,513,043	2018-12-31
1721	2019-01-03	109,591,500	120,000	7.6987	1,423,513,043	2018-12-31
1722	2019-01-02	109,471,500	0	7.6902	1,423,513,043	2018-12-31
1723	2018-12-31	109,471,500	0	7.6902	1,423,513,043	2018-12-31
1724	2018-12-28	109,471,500	36,000	7.6902	1,423,513,043	2018-11-30
1725	2018-12-27	109,435,500	127,000	7.6877	1,423,513,043	2018-11-30
1726	2018-12-24	109,308,500	0	7.6788	1,423,513,043	2018-11-30
1727	2018-12-21	109,308,500	-8,000	7.6788	1,423,513,043	2018-11-30
1728	2018-12-20	109,316,500	0	7.6793	1,423,513,043	2018-11-30
1729	2018-12-19	109,316,500	70,000	7.6793	1,423,513,043	2018-11-30
1730	2018-12-18	109,246,500	0	7.6744	1,423,513,043	2018-11-30
1731	2018-12-17	109,246,500	97,000	7.6744	1,423,513,043	2018-11-30
1732	2018-12-14	109,149,500	380,000	7.6676	1,423,513,043	2018-11-30
1733	2018-12-13	108,769,500	0	7.6409	1,423,513,043	2018-11-30
1734	2018-12-12	108,769,500	0	7.6409	1,423,513,043	2018-11-30
1735	2018-12-11	108,769,500	0	7.6409	1,423,513,043	2018-11-30
1736	2018-12-10	108,769,500	0	7.6409	1,423,513,043	2018-11-30
1737	2018-12-07	108,769,500	54,000	7.6409	1,423,513,043	2018-11-30
1738	2018-12-06	108,715,500	0	7.6371	1,423,513,043	2018-11-30
1739	2018-12-05	108,715,500	0	7.6371	1,423,513,043	2018-11-30
1740	2018-12-04	108,715,500	41,000	7.6371	1,423,513,043	2018-11-30
1741	2018-12-03	108,674,500	0	7.6342	1,423,513,043	2018-11-30
1742	2018-11-30	108,674,500	-13,000	7.6342	1,423,513,043	2018-11-30
1743	2018-11-29	108,687,500	38,000	7.6352	1,423,513,043	2018-10-31
1744	2018-11-28	108,649,500	77,000	7.6325	1,423,513,043	2018-10-31
1745	2018-11-27	108,572,500	0	7.6271	1,423,513,043	2018-10-31
1746	2018-11-26	108,572,500	0	7.6271	1,423,513,043	2018-10-31
1747	2018-11-23	108,572,500	-86,000	7.6271	1,423,513,043	2018-10-31
1748	2018-11-22	108,658,500	0	7.6331	1,423,513,043	2018-10-31
1749	2018-11-21	108,658,500	0	7.6331	1,423,513,043	2018-10-31
1750	2018-11-20	108,658,500	10,000	7.6331	1,423,513,043	2018-10-31
1751	2018-11-19	108,648,500	0	7.6324	1,423,513,043	2018-10-31
1752	2018-11-16	108,648,500	0	7.6324	1,423,513,043	2018-10-31
1753	2018-11-15	108,648,500	0	7.6324	1,423,513,043	2018-10-31
1754	2018-11-14	108,648,500	0	7.6324	1,423,513,043	2018-10-31
1755	2018-11-13	108,648,500	0	7.6324	1,423,513,043	2018-10-31
1756	2018-11-12	108,648,500	-448,000	7.6324	1,423,513,043	2018-10-31
1757	2018-11-09	109,096,500	0	7.6639	1,423,513,043	2018-10-31
1758	2018-11-08	109,096,500	0	7.6639	1,423,513,043	2018-10-31
1759	2018-11-07	109,096,500	120,000	7.6639	1,423,513,043	2018-10-31
1760	2018-11-06	108,976,500	0	7.6555	1,423,513,043	2018-10-31
1761	2018-11-05	108,976,500	0	7.6555	1,423,513,043	2018-10-31
1762	2018-11-02	108,976,500	0	7.6555	1,423,513,043	2018-10-31
1763	2018-11-01	108,976,500	20,000	7.6555	1,423,513,043	2018-10-31
1764	2018-10-31	108,956,500	0	7.6541	1,423,513,043	2018-10-31
1765	2018-10-30	108,956,500	-40,000	7.6541	1,423,513,043	2018-09-30
1766	2018-10-29	108,996,500	0	7.6569	1,423,513,043	2018-09-30
1767	2018-10-26	108,996,500	0	7.6569	1,423,513,043	2018-09-30
1768	2018-10-25	108,996,500	0	7.6569	1,423,513,043	2018-09-30
1769	2018-10-24	108,996,500	-20,000	7.6569	1,423,513,043	2018-09-30
1770	2018-10-23	109,016,500	0	7.6583	1,423,513,043	2018-09-30
1771	2018-10-22	109,016,500	0	7.6583	1,423,513,043	2018-09-30
1772	2018-10-19	109,016,500	-5,000	7.6583	1,423,513,043	2018-09-30
1773	2018-10-18	109,021,500	14,000	7.6586	1,423,513,043	2018-09-30
1774	2018-10-16	109,007,500	0	7.6576	1,423,513,043	2018-09-30
1775	2018-10-15	109,007,500	20,780,000	7.6576	1,423,513,043	2018-09-30
1776	2018-10-12	88,227,500	0	6.1979	1,423,513,043	2018-09-30
1777	2018-10-11	88,227,500	0	6.1979	1,423,513,043	2018-09-30
1778	2018-10-10	88,227,500	-26,000	6.1979	1,423,513,043	2018-09-30
1779	2018-10-09	88,253,500	0	6.1997	1,423,513,043	2018-09-30
1780	2018-10-08	88,253,500	110,000	6.1997	1,423,513,043	2018-09-30
1781	2018-10-05	88,143,500	0	6.1920	1,423,513,043	2018-09-30
1782	2018-10-04	88,143,500	0	6.1920	1,423,513,043	2018-09-30
1783	2018-10-03	88,143,500	0	6.1920	1,423,513,043	2018-09-30
1784	2018-10-02	88,143,500	100,000	6.1920	1,423,513,043	2018-09-30
1785	2018-09-28	88,043,500	-186,000	6.1849	1,423,513,043	2018-08-31
1786	2018-09-27	88,229,500	0	6.1980	1,423,513,043	2018-08-31
1787	2018-09-26	88,229,500	0	6.1980	1,423,513,043	2018-08-31
1788	2018-09-24	88,229,500	-40,000	6.1980	1,423,513,043	2018-08-31
1789	2018-09-21	88,269,500	0	6.2008	1,423,513,043	2018-08-31
1790	2018-09-20	88,269,500	0	6.2008	1,423,513,043	2018-08-31
1791	2018-09-19	88,269,500	0	6.2008	1,423,513,043	2018-08-31
1792	2018-09-18	88,269,500	376,000	6.2008	1,423,513,043	2018-08-31
1793	2018-09-17	87,893,500	-267,000	6.1744	1,423,513,043	2018-08-31
1794	2018-09-14	88,160,500	207,000	6.1932	1,423,513,043	2018-08-31
1795	2018-09-13	87,953,500	0	6.1786	1,423,513,043	2018-08-31
1796	2018-09-12	87,953,500	0	6.1786	1,423,513,043	2018-08-31
1797	2018-09-11	87,953,500	0	6.1786	1,423,513,043	2018-08-31
1798	2018-09-10	87,953,500	0	6.1786	1,423,513,043	2018-08-31
1799	2018-09-07	87,953,500	-25,000	6.1786	1,423,513,043	2018-08-31
1800	2018-09-06	87,978,500	-22,000	6.1804	1,423,513,043	2018-08-31
1801	2018-09-05	88,000,500	-2,000	6.1819	1,423,513,043	2018-08-31
1802	2018-09-04	88,002,500	0	6.1821	1,423,513,043	2018-08-31
1803	2018-09-03	88,002,500	0	6.1821	1,423,513,043	2018-08-31
1804	2018-08-31	88,002,500	0	6.1821	1,423,513,043	2018-08-31
1805	2018-08-30	88,002,500	18,000	6.1821	1,423,513,043	2018-07-31
1806	2018-08-29	87,984,500	6,000	6.1808	1,423,513,043	2018-07-31
1807	2018-08-28	87,978,500	48,000	6.1804	1,423,513,043	2018-07-31
1808	2018-08-27	87,930,500	0	6.1770	1,423,513,043	2018-07-31
1809	2018-08-24	87,930,500	0	6.1770	1,423,513,043	2018-07-31
1810	2018-08-23	87,930,500	0	6.1770	1,423,513,043	2018-07-31
1811	2018-08-22	87,930,500	-73,000	6.1770	1,423,513,043	2018-07-31
1812	2018-08-21	88,003,500	58,000	6.1821	1,423,513,043	2018-07-31
1813	2018-08-20	87,945,500	5,000	6.1781	1,423,513,043	2018-07-31
1814	2018-08-17	87,940,500	12,000	6.1777	1,423,513,043	2018-07-31
1815	2018-08-16	87,928,500	6,000	6.1769	1,423,513,043	2018-07-31
1816	2018-08-15	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1817	2018-08-14	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1818	2018-08-13	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1819	2018-08-10	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1820	2018-08-09	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1821	2018-08-08	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1822	2018-08-07	87,922,500	0	6.1764	1,423,513,043	2018-07-31
1823	2018-08-06	87,922,500	70,000	6.1764	1,423,513,043	2018-07-31
1824	2018-08-03	87,852,500	0	6.1715	1,423,513,043	2018-07-31
1825	2018-08-02	87,852,500	15,000	6.1715	1,423,513,043	2018-07-31
1826	2018-08-01	87,837,500	0	6.1705	1,423,513,043	2018-07-31
1827	2018-07-31	87,837,500	20,000	6.1705	1,423,513,043	2018-07-31
1828	2018-07-30	87,817,500	0	6.1691	1,423,513,043	2018-06-30
1829	2018-07-27	87,817,500	0	6.1691	1,423,513,043	2018-06-30
1830	2018-07-26	87,817,500	135,000	6.1691	1,423,513,043	2018-06-30
1831	2018-07-25	87,682,500	0	6.1596	1,423,513,043	2018-06-30
1832	2018-07-24	87,682,500	-201,000	6.1596	1,423,513,043	2018-06-30
1833	2018-07-23	87,883,500	48,000	6.1737	1,423,513,043	2018-06-30
1834	2018-07-20	87,835,500	965,000	6.1703	1,423,513,043	2018-06-30
1835	2018-07-19	86,870,500	-250,000	6.1025	1,423,513,043	2018-06-30
1836	2018-07-18	87,120,500	60,000	6.1201	1,423,513,043	2018-06-30
1837	2018-07-17	87,060,500	0	6.1159	1,423,513,043	2018-06-30
1838	2018-07-16	87,060,500	0	6.1159	1,423,513,043	2018-06-30
1839	2018-07-13	87,060,500	-606,000	6.1159	1,423,513,043	2018-06-30
1840	2018-07-12	87,666,500	-4,310,000	6.1585	1,423,513,043	2018-06-30
1841	2018-07-11	91,976,500	0	6.4612	1,423,513,043	2018-06-30
1842	2018-07-10	91,976,500	-1,000	6.4612	1,423,513,043	2018-06-30
1843	2018-07-09	91,977,500	0	6.4613	1,423,513,043	2018-06-30
1844	2018-07-06	91,977,500	0	6.4613	1,423,513,043	2018-06-30
1845	2018-07-05	91,977,500	0	6.4613	1,423,513,043	2018-06-30
1846	2018-07-04	91,977,500	-13,000	6.4613	1,423,513,043	2018-06-30
1847	2018-07-03	91,990,500	56,000	6.4622	1,423,513,043	2018-06-30
1848	2018-06-29	91,934,500	-20,000	6.4583	1,423,513,043	2018-05-31
1849	2018-06-28	91,954,500	24,000	6.4597	1,423,513,043	2018-05-31
1850	2018-06-27	91,930,500	10,000	6.4580	1,423,513,043	2018-05-31
1851	2018-06-26	91,920,500	0	6.4573	1,423,513,043	2018-05-31
1852	2018-06-25	91,920,500	135,000	6.4573	1,423,513,043	2018-05-31
1853	2018-06-22	91,785,500	-3,000	6.4478	1,423,513,043	2018-05-31
1854	2018-06-21	91,788,500	34,000	6.4480	1,423,513,043	2018-05-31
1855	2018-06-20	91,754,500	-141,000	6.4456	1,423,513,043	2018-05-31
1856	2018-06-19	91,895,500	-171,000	6.4555	1,423,513,043	2018-05-31
1857	2018-06-15	92,066,500	-89,000	6.4676	1,423,513,043	2018-05-31
1858	2018-06-14	92,155,500	0	6.4738	1,423,513,043	2018-05-31
1859	2018-06-13	92,155,500	-459,000	6.4738	1,423,513,043	2018-05-31
1860	2018-06-12	92,614,500	525,000	6.5061	1,423,513,043	2018-05-31
1861	2018-06-11	92,089,500	0	6.4692	1,423,513,043	2018-05-31
1862	2018-06-08	92,089,500	50,000	6.4692	1,423,513,043	2018-05-31
1863	2018-06-07	92,039,500	80,000	6.4657	1,423,513,043	2018-05-31
1864	2018-06-06	91,959,500	106,000	6.4600	1,423,513,043	2018-05-31
1865	2018-06-05	91,853,500	0	6.4526	1,423,513,043	2018-05-31
1866	2018-06-04	91,853,500	20,000	6.4526	1,423,513,043	2018-05-31
1867	2018-06-01	91,833,500	0	6.4512	1,423,513,043	2018-05-31
1868	2018-05-31	91,833,500	0	6.4512	1,423,513,043	2018-05-31
1869	2018-05-30	91,833,500	0	6.4512	1,423,513,043	2018-04-30
1870	2018-05-29	91,833,500	33,000	6.4512	1,423,513,043	2018-04-30
1871	2018-05-28	91,800,500	0	6.4489	1,423,513,043	2018-04-30
1872	2018-05-25	91,800,500	-298,000	6.4489	1,423,513,043	2018-04-30
1873	2018-05-24	92,098,500	-531,000	6.4698	1,423,513,043	2018-04-30
1874	2018-05-23	92,629,500	20,000	6.5071	1,423,513,043	2018-04-30
1875	2018-05-21	92,609,500	0	6.5057	1,423,513,043	2018-04-30
1876	2018-05-18	92,609,500	-22,000	6.5057	1,423,513,043	2018-04-30
1877	2018-05-17	92,631,500	266,000	6.5072	1,423,513,043	2018-04-30
1878	2018-05-16	92,365,500	-11,000	6.4886	1,423,513,043	2018-04-30
1879	2018-05-15	92,376,500	0	6.4893	1,423,513,043	2018-04-30
1880	2018-05-14	92,376,500	86,000	6.4893	1,423,513,043	2018-04-30
1881	2018-05-11	92,290,500	-91,000	6.4833	1,423,513,043	2018-04-30
1882	2018-05-10	92,381,500	0	6.4897	1,423,513,043	2018-04-30
1883	2018-05-09	92,381,500	15,000	6.4897	1,423,513,043	2018-04-30
1884	2018-05-08	92,366,500	3,000	6.4886	1,423,513,043	2018-04-30
1885	2018-05-07	92,363,500	15,000	6.4884	1,423,513,043	2018-04-30
1886	2018-05-04	92,348,500	-100,000	6.4874	1,423,513,043	2018-04-30
1887	2018-05-03	92,448,500	240,000	6.4944	1,423,513,043	2018-04-30
1888	2018-05-02	92,208,500	863,000	6.4775	1,423,513,043	2018-04-30
1889	2018-04-30	91,345,500	2,000	6.4169	1,423,513,043	2018-04-30
1890	2018-04-27	91,343,500	0	6.4168	1,423,513,043	2018-03-31
1891	2018-04-26	91,343,500	10,000	6.4168	1,423,513,043	2018-03-31
1892	2018-04-25	91,333,500	-62,000	6.4161	1,423,513,043	2018-03-31
1893	2018-04-24	91,395,500	-57,000	6.4204	1,423,513,043	2018-03-31
1894	2018-04-23	91,452,500	0	6.4244	1,423,513,043	2018-03-31
1895	2018-04-20	91,452,500	-124,000	6.4244	1,423,513,043	2018-03-31
1896	2018-04-19	91,576,500	0	6.4331	1,423,513,043	2018-03-31
1897	2018-04-18	91,576,500	-6,000	6.4331	1,423,513,043	2018-03-31
1898	2018-04-17	91,582,500	-15,000	6.4336	1,423,513,043	2018-03-31
1899	2018-04-16	91,597,500	-86,000	6.4346	1,423,513,043	2018-03-31
1900	2018-04-13	91,683,500	-11,000	6.4407	1,423,513,043	2018-03-31
1901	2018-04-12	91,694,500	-80,000	6.4414	1,423,513,043	2018-03-31
1902	2018-04-11	91,774,500	105,000	6.4470	1,423,513,043	2018-03-31
1903	2018-04-10	91,669,500	-42,000	6.4397	1,423,513,043	2018-03-31
1904	2018-04-09	91,711,500	0	6.4426	1,423,513,043	2018-03-31
1905	2018-04-06	91,711,500	0	6.4426	1,423,513,043	2018-03-31
1906	2018-04-04	91,711,500	614,000	6.4426	1,423,513,043	2018-03-31
1907	2018-04-03	91,097,500	33,000	6.3995	1,423,513,043	2018-03-31
1908	2018-03-29	91,064,500	0	6.3972	1,423,513,043	2018-02-28
1909	2018-03-28	91,064,500	-14,000	6.3972	1,423,513,043	2018-02-28
1910	2018-03-27	91,078,500	10,000	6.3982	1,423,513,043	2018-02-28
1911	2018-03-26	91,068,500	-2,000	6.3974	1,423,513,043	2018-02-28
1912	2018-03-23	91,070,500	223,000	6.3976	1,423,513,043	2018-02-28
1913	2018-03-22	90,847,500	157,000	6.3819	1,423,513,043	2018-02-28
1914	2018-03-21	90,690,500	205,000	6.3709	1,423,513,043	2018-02-28
1915	2018-03-20	90,485,500	-151,000	6.3565	1,423,513,043	2018-02-28
1916	2018-03-19	90,636,500	0	6.3671	1,423,513,043	2018-02-28
1917	2018-03-16	90,636,500	5,000	6.3671	1,423,513,043	2018-02-28
1918	2018-03-15	90,631,500	-20,000	6.3667	1,423,513,043	2018-02-28
1919	2018-03-14	90,651,500	0	6.3682	1,423,513,043	2018-02-28
1920	2018-03-13	90,651,500	21,000	6.3682	1,423,513,043	2018-02-28
1921	2018-03-12	90,630,500	-149,000	6.3667	1,423,513,043	2018-02-28
1922	2018-03-09	90,779,500	-24,000	6.3771	1,423,513,043	2018-02-28
1923	2018-03-08	90,803,500	0	6.3788	1,423,513,043	2018-02-28
1924	2018-03-07	90,803,500	18,000	6.3788	1,423,513,043	2018-02-28
1925	2018-03-06	90,785,500	369,000	6.3776	1,423,513,043	2018-02-28
1926	2018-03-05	90,416,500	0	6.3516	1,423,513,043	2018-02-28
1927	2018-03-02	90,416,500	10,000	6.3516	1,423,513,043	2018-02-28
1928	2018-03-01	90,406,500	-175,000	6.3509	1,423,513,043	2018-02-28
1929	2018-02-28	90,581,500	-152,000	6.3632	1,423,513,043	2018-02-28
1930	2018-02-27	90,733,500	518,000	6.3739	1,423,513,043	2018-01-31
1931	2018-02-26	90,215,500	0	6.3375	1,423,513,043	2018-01-31
1932	2018-02-23	90,215,500	-10,000	6.3375	1,423,513,043	2018-01-31
1933	2018-02-22	90,225,500	100,000	6.3382	1,423,513,043	2018-01-31
1934	2018-02-21	90,125,500	-100,000	6.3312	1,423,513,043	2018-01-31
1935	2018-02-20	90,225,500	32,000	6.3382	1,423,513,043	2018-01-31
1936	2018-02-15	90,193,500	0	6.3360	1,423,513,043	2018-01-31
1937	2018-02-14	90,193,500	-92,000	6.3360	1,423,513,043	2018-01-31
1938	2018-02-13	90,285,500	-16,000	6.3424	1,423,513,043	2018-01-31
1939	2018-02-12	90,301,500	69,000	6.3436	1,423,513,043	2018-01-31
1940	2018-02-09	90,232,500	-267,227	6.3387	1,423,513,043	2018-01-31
1941	2018-02-08	90,499,727	177,000	6.3575	1,423,513,043	2018-01-31
1942	2018-02-07	90,322,727	305,000	6.3451	1,423,513,043	2018-01-31
1943	2018-02-06	90,017,727	4,000	6.3236	1,423,513,043	2018-01-31
1944	2018-02-05	90,013,727	-315,000	6.3234	1,423,513,043	2018-01-31
1945	2018-02-02	90,328,727	-116,000	6.3455	1,423,513,043	2018-01-31
1946	2018-02-01	90,444,727	-125,000	6.3536	1,423,513,043	2018-01-31
1947	2018-01-31	90,569,727	14,000	6.3624	1,423,513,043	2018-01-31
1948	2018-01-30	90,555,727	-517,000	6.3614	1,423,513,043	2017-12-31
1949	2018-01-29	91,072,727	-2,000	6.3977	1,423,513,043	2017-12-31
1950	2018-01-26	91,074,727	-4,000	6.3979	1,423,513,043	2017-12-31
1951	2018-01-25	91,078,727	463,000	6.3982	1,423,513,043	2017-12-31
1952	2018-01-24	90,615,727	489,000	6.3656	1,423,513,043	2017-12-31
1953	2018-01-23	90,126,727	596,000	6.3313	1,423,513,043	2017-12-31
1954	2018-01-22	89,530,727	185,000	6.2894	1,423,513,043	2017-12-31
1955	2018-01-19	89,345,727	0	6.2764	1,423,513,043	2017-12-31
1956	2018-01-18	89,345,727	-774,000	6.2764	1,423,513,043	2017-12-31
1957	2018-01-17	90,119,727	357,000	6.3308	1,423,513,043	2017-12-31
1958	2018-01-16	89,762,727	900,000	6.3057	1,423,513,043	2017-12-31
1959	2018-01-15	88,862,727	500,000	6.2425	1,423,513,043	2017-12-31
1960	2018-01-12	88,362,727	-28,000	6.2074	1,423,513,043	2017-12-31
1961	2018-01-11	88,390,727	652,000	6.2093	1,423,513,043	2017-12-31
1962	2018-01-10	87,738,727	-817,000	6.1635	1,423,513,043	2017-12-31
1963	2018-01-09	88,555,727	-373,000	6.2209	1,423,513,043	2017-12-31
1964	2018-01-08	88,928,727	-117,000	6.2471	1,423,513,043	2017-12-31
1965	2018-01-05	89,045,727	-217,000	6.2554	1,423,513,043	2017-12-31
1966	2018-01-04	89,262,727	-564,000	6.2706	1,423,513,043	2017-12-31
1967	2018-01-03	89,826,727	-964,000	6.3102	1,423,513,043	2017-12-31
1968	2018-01-02	90,790,727	15,000	6.3779	1,423,513,043	2017-12-31
1969	2017-12-29	90,775,727	-1,590,000	6.3769	1,423,513,043	2017-11-30
1970	2017-12-28	92,365,727	-1,393,000	6.4886	1,423,513,043	2017-11-30
1971	2017-12-27	93,758,727	-524,000	6.5864	1,423,513,043	2017-11-30
1972	2017-12-22	94,282,727	188,000	6.6232	1,423,513,043	2017-11-30
1973	2017-12-21	94,094,727	67,000	6.6100	1,423,513,043	2017-11-30
1974	2017-12-20	94,027,727	100,000	6.6053	1,423,513,043	2017-11-30
1975	2017-12-19	93,927,727	-90,000	6.5983	1,423,513,043	2017-11-30
1976	2017-12-18	94,017,727	-91,000	6.6046	1,423,513,043	2017-11-30
1977	2017-12-15	94,108,727	640,000	6.6110	1,423,513,043	2017-11-30
1978	2017-12-14	93,468,727	798,000	6.5661	1,423,513,043	2017-11-30
1979	2017-12-13	92,670,727	0	6.5100	1,423,513,043	2017-11-30
1980	2017-12-12	92,670,727	178,000	6.5100	1,423,513,043	2017-11-30
1981	2017-12-11	92,492,727	-476,000	6.4975	1,423,513,043	2017-11-30
1982	2017-12-08	92,968,727	890,000	6.5309	1,423,513,043	2017-11-30
1983	2017-12-07	92,078,727	-542,000	6.4684	1,423,513,043	2017-11-30
1984	2017-12-06	92,620,727	6,000	6.5065	1,423,513,043	2017-11-30
1985	2017-12-05	92,614,727	-197,000	6.5061	1,423,513,043	2017-11-30
1986	2017-12-04	92,811,727	-189,000	6.5199	1,423,513,043	2017-11-30
1987	2017-12-01	93,000,727	-50,000	6.5332	1,423,513,043	2017-11-30
1988	2017-11-30	93,050,727	-297,000	6.5367	1,423,513,043	2017-11-30
1989	2017-11-29	93,347,727	410,000	6.5576	1,423,513,043	2017-10-31
1990	2017-11-28	92,937,727	387,000	6.5288	1,423,513,043	2017-10-31
1991	2017-11-27	92,550,727	-21,000	6.5016	1,423,513,043	2017-10-31
1992	2017-11-24	92,571,727	205,000	6.5030	1,423,513,043	2017-10-31
1993	2017-11-23	92,366,727	-82,000	6.4886	1,423,513,043	2017-10-31
1994	2017-11-22	92,448,727	109,000	6.4944	1,423,513,043	2017-10-31
1995	2017-11-21	92,339,727	385,000	6.4867	1,423,513,043	2017-10-31
1996	2017-11-20	91,954,727	-543,000	6.4597	1,423,513,043	2017-10-31
1997	2017-11-17	92,497,727	276,000	6.4978	1,423,513,043	2017-10-31
1998	2017-11-16	92,221,727	1,866,000	6.4785	1,423,513,043	2017-10-31
1999	2017-11-15	90,355,727	675,000	6.3474	1,423,513,043	2017-10-31
2000	2017-11-14	89,680,727	512,000	6.3000	1,423,513,043	2017-10-31
2001	2017-11-13	89,168,727	229,000	6.2640	1,423,513,043	2017-10-31
2002	2017-11-10	88,939,727	1,623,000	6.2479	1,423,513,043	2017-10-31
2003	2017-11-09	87,316,727	3,783,000	6.1339	1,423,513,043	2017-10-31
2004	2017-11-08	83,533,727	3,672,000	5.8681	1,423,513,043	2017-10-31
2005	2017-11-07	79,861,727	-1,944,000	5.6102	1,423,513,043	2017-10-31
2006	2017-11-06	81,805,727	-7,520,000	5.7467	1,423,513,043	2017-10-31
2007	2017-11-03	89,325,727	1,057,227	6.2750	1,423,513,043	2017-10-31
2008	2017-11-02	88,268,500	-253,000	6.2008	1,423,513,043	2017-10-31
2009	2017-11-01	88,521,500	1,822,000	6.2185	1,423,513,043	2017-10-31
2010	2017-10-31	86,699,500	-55,000	6.0905	1,423,513,043	2017-10-31
2011	2017-10-30	86,754,500	0	6.0944	1,423,513,043	2017-09-30
2012	2017-10-27	86,754,500	455,000	6.0944	1,423,513,043	2017-09-30
2013	2017-10-26	86,299,500	125,000	6.0624	1,423,513,043	2017-09-30
2014	2017-10-25	86,174,500	-538,000	6.0537	1,423,513,043	2017-09-30
2015	2017-10-24	86,712,500	1,321,000	6.0914	1,423,513,043	2017-09-30
2016	2017-10-23	85,391,500	285,000	5.9986	1,423,513,043	2017-09-30
2017	2017-10-20	85,106,500	175,000	5.9786	1,423,513,043	2017-09-30
2018	2017-10-19	84,931,500	689,000	5.9663	1,423,513,043	2017-09-30
2019	2017-10-18	84,242,500	1,159,000	5.9179	1,423,513,043	2017-09-30
2020	2017-10-17	83,083,500	-96,000	5.8365	1,423,513,043	2017-09-30
2021	2017-10-16	83,179,500	363,000	5.8433	1,423,513,043	2017-09-30
2022	2017-10-13	82,816,500	-183,000	5.8178	1,423,513,043	2017-09-30
2023	2017-10-12	82,999,500	-90,000	5.8306	1,423,513,043	2017-09-30
2024	2017-10-11	83,089,500	-11,000	5.8369	1,423,513,043	2017-09-30
2025	2017-10-10	83,100,500	-429,000	5.8377	1,423,513,043	2017-09-30
2026	2017-10-09	83,529,500	-1,589,000	5.8678	1,423,513,043	2017-09-30
2027	2017-10-06	85,118,500	145,000	5.9795	1,423,513,043	2017-09-30
2028	2017-10-04	84,973,500	0	5.9693	1,423,513,043	2017-09-30
2029	2017-10-03	84,973,500	0	5.9693	1,423,513,043	2017-09-30
2030	2017-09-29	84,973,500	-446,000	5.9693	1,423,513,043	2017-08-31
2031	2017-09-28	85,419,500	0	6.0006	1,423,513,043	2017-08-31
2032	2017-09-27	85,419,500	-15,000	6.0006	1,423,513,043	2017-08-31
2033	2017-09-26	85,434,500	0	6.0017	1,423,513,043	2017-08-31
2034	2017-09-25	85,434,500	-30,000	6.0017	1,423,513,043	2017-08-31
2035	2017-09-22	85,464,500	0	6.0038	1,423,513,043	2017-08-31
2036	2017-09-21	85,464,500	-145,000	6.0038	1,423,513,043	2017-08-31
2037	2017-09-20	85,609,500	-80,000	6.0140	1,423,513,043	2017-08-31
2038	2017-09-19	85,689,500	0	6.0196	1,423,513,043	2017-08-31
2039	2017-09-18	85,689,500	4,958,000	6.0196	1,423,513,043	2017-08-31
2040	2017-09-15	80,731,500	-177,000	5.6713	1,423,513,043	2017-08-31
2041	2017-09-14	80,908,500	1,000	5.6837	1,423,513,043	2017-08-31
2042	2017-09-13	80,907,500	309,000	5.6837	1,423,513,043	2017-08-31
2043	2017-09-12	80,598,500	270,000	5.6619	1,423,513,043	2017-08-31
2044	2017-09-11	80,328,500	216,000	5.6430	1,423,513,043	2017-08-31
2045	2017-09-08	80,112,500	-135,000	5.6278	1,423,513,043	2017-08-31
2046	2017-09-07	80,247,500	-176,000	5.6373	1,423,513,043	2017-08-31
2047	2017-09-06	80,423,500	85,000	5.6496	1,423,513,043	2017-08-31
2048	2017-09-05	80,338,500	79,000	5.6437	1,423,513,043	2017-08-31
2049	2017-09-04	80,259,500	-91,000	5.6381	1,423,513,043	2017-08-31
2050	2017-09-01	80,350,500	76,000	5.6445	1,423,513,043	2017-08-31
2051	2017-08-31	80,274,500	-110,000	5.6392	1,423,513,043	2017-08-31
2052	2017-08-30	80,384,500	272,000	5.6469	1,423,513,043	2017-07-31
2053	2017-08-29	80,112,500	2,247,000	5.6278	1,423,513,043	2017-07-31
2054	2017-08-28	77,865,500	200,000	5.4700	1,423,513,043	2017-07-31
2055	2017-08-25	77,665,500	463,000	5.4559	1,423,513,043	2017-07-31
2056	2017-08-24	77,202,500	-24,000	5.4234	1,423,513,043	2017-07-31
2057	2017-08-23	77,226,500	0	5.4251	1,423,513,043	2017-07-31
2058	2017-08-22	77,226,500	-13,000	5.4251	1,423,513,043	2017-07-31
2059	2017-08-21	77,239,500	0	5.4260	1,423,513,043	2017-07-31
2060	2017-08-18	77,239,500	0	5.4260	1,423,513,043	2017-07-31
2061	2017-08-17	77,239,500	462,000	5.4260	1,423,513,043	2017-07-31
2062	2017-08-16	76,777,500	-343,000	5.3935	1,423,513,043	2017-07-31
2063	2017-08-15	77,120,500	652,000	5.4176	1,423,513,043	2017-07-31
2064	2017-08-14	76,468,500	-80,000	5.3718	1,423,513,043	2017-07-31
2065	2017-08-11	76,548,500	200,000	5.3774	1,423,513,043	2017-07-31
2066	2017-08-10	76,348,500	-10,000	5.3634	1,423,513,043	2017-07-31
2067	2017-08-09	76,358,500	-458,000	5.3641	1,423,513,043	2017-07-31
2068	2017-08-08	76,816,500	0	5.3963	1,423,513,043	2017-07-31
2069	2017-08-07	76,816,500	0	5.3963	1,423,513,043	2017-07-31
2070	2017-08-04	76,816,500	140,000	5.3963	1,423,513,043	2017-07-31
2071	2017-08-03	76,676,500	-212,000	5.3864	1,423,513,043	2017-07-31
2072	2017-08-02	76,888,500	-32,000	5.4013	1,423,513,043	2017-07-31
2073	2017-08-01	76,920,500	-247,000	5.4036	1,423,513,043	2017-07-31
2074	2017-07-31	77,167,500	-55,000	5.4209	1,423,513,043	2017-07-31
2075	2017-07-28	77,222,500	-541,000	5.4248	1,423,513,043	2017-06-30
2076	2017-07-27	77,763,500	59,000	5.4628	1,423,513,043	2017-06-30
2077	2017-07-26	77,704,500	-251,000	5.4586	1,423,513,043	2017-06-30
2078	2017-07-25	77,955,500	-642,000	5.4763	1,423,513,043	2017-06-30
2079	2017-07-24	78,597,500	5,000	5.5214	1,423,513,043	2017-06-30
2080	2017-07-21	78,592,500	-60,000	5.5210	1,423,513,043	2017-06-30
2081	2017-07-20	78,652,500	-250,000	5.5252	1,423,513,043	2017-06-30
2082	2017-07-19	78,902,500	-167,000	5.5428	1,423,513,043	2017-06-30
2083	2017-07-18	79,069,500	226,000	5.5545	1,423,513,043	2017-06-30
2084	2017-07-17	78,843,500	-526,000	5.5387	1,423,513,043	2017-06-30
2085	2017-07-14	79,369,500	-453,000	5.5756	1,423,513,043	2017-06-30
2086	2017-07-13	79,822,500	71,000	5.6074	1,423,513,043	2017-06-30
2087	2017-07-12	79,751,500	0	5.6024	1,423,513,043	2017-06-30
2088	2017-07-11	79,751,500	-457,000	5.6024	1,423,513,043	2017-06-30
2089	2017-07-10	80,208,500	100,000	5.6345	1,423,513,043	2017-06-30
2090	2017-07-07	80,108,500	-305,000	5.6275	1,423,513,043	2017-06-30
2091	2017-07-06	80,413,500	52,000	5.6489	1,423,513,043	2017-06-30
2092	2017-07-05	80,361,500	-100,000	5.6453	1,423,513,043	2017-06-30
2093	2017-07-04	80,461,500	-1,021,000	5.6523	1,423,513,043	2017-06-30
2094	2017-07-03	81,482,500	160,000	5.7240	1,423,513,043	2017-06-30
2095	2017-06-30	81,322,500	-1,128,000	5.7128	1,423,513,043	2017-06-30
2096	2017-06-29	82,450,500	319,000	5.7920	1,423,513,043	2017-05-31
2097	2017-06-28	82,131,500	46,000	5.7696	1,423,513,043	2017-05-31
2098	2017-06-27	82,085,500	709,000	5.7664	1,423,513,043	2017-05-31
2099	2017-06-26	81,376,500	-1,493,000	5.7166	1,423,513,043	2017-05-31
2100	2017-06-23	82,869,500	625,000	5.8215	1,423,513,043	2017-05-31
2101	2017-06-22	82,244,500	-2,085,000	5.7776	1,423,513,043	2017-05-31
2102	2017-06-21	84,329,500	599,000	5.9240	1,423,513,043	2017-05-31
2103	2017-06-20	83,730,500	1,070,000	5.8820	1,423,513,043	2017-05-31
2104	2017-06-19	82,660,500	-8,000	5.8068	1,423,513,043	2017-05-31
2105	2017-06-16	82,668,500	-10,000	5.8074	1,423,513,043	2017-05-31
2106	2017-06-15	82,678,500	1,361,000	5.8081	1,423,513,043	2017-05-31
2107	2017-06-14	81,317,500	-515,000	5.7125	1,423,513,043	2017-05-31
2108	2017-06-13	81,832,500	50,000	5.7486	1,423,513,043	2017-05-31
2109	2017-06-12	81,782,500	-236,000	5.7451	1,423,513,043	2017-05-31
2110	2017-06-09	82,018,500	-9,000	5.7617	1,423,513,043	2017-05-31
2111	2017-06-08	82,027,500	-163,000	5.7623	1,423,513,043	2017-05-31
2112	2017-06-07	82,190,500	-50,000	5.7738	1,423,513,043	2017-05-31
2113	2017-06-06	82,240,500	633,000	5.7773	1,423,513,043	2017-05-31
2114	2017-06-05	81,607,500	369,000	5.7328	1,423,513,043	2017-05-31
2115	2017-06-02	81,238,500	73,000	5.7069	1,423,513,043	2017-05-31
2116	2017-06-01	81,165,500	-279,000	5.7018	1,423,513,043	2017-05-31
2117	2017-05-31	81,444,500	-1,078,000	5.7214	1,423,513,043	2017-05-31
2118	2017-05-29	82,522,500	-76,000	5.7971	1,423,513,043	2017-04-30
2119	2017-05-26	82,598,500	-90,000	5.8024	1,423,513,043	2017-04-30
2120	2017-05-25	82,688,500	-180,000	5.8088	1,423,513,043	2017-04-30
2121	2017-05-24	82,868,500	55,000	5.8214	1,423,513,043	2017-04-30
2122	2017-05-23	82,813,500	641,000	5.8175	1,423,513,043	2017-04-30
2123	2017-05-22	82,172,500	495,000	5.7725	1,423,513,043	2017-04-30
2124	2017-05-19	81,677,500	-110,000	5.7377	1,423,513,043	2017-04-30
2125	2017-05-18	81,787,500	217,000	5.7455	1,423,513,043	2017-04-30
2126	2017-05-17	81,570,500	444,000	5.7302	1,423,513,043	2017-04-30
2127	2017-05-16	81,126,500	286,000	5.6990	1,423,513,043	2017-04-30
2128	2017-05-15	80,840,500	1,055,000	5.6789	1,423,513,043	2017-04-30
2129	2017-05-12	79,785,500	-1,138,000	5.6048	1,423,513,043	2017-04-30
2130	2017-05-11	80,923,500	524,000	5.6848	1,423,513,043	2017-04-30
2131	2017-05-10	80,399,500	-405,000	5.6480	1,423,513,043	2017-04-30
2132	2017-05-09	80,804,500	416,000	5.6764	1,423,513,043	2017-04-30
2133	2017-05-08	80,388,500	-376,000	5.6472	1,423,513,043	2017-04-30
2134	2017-05-05	80,764,500	-1,263,000	5.6736	1,423,513,043	2017-04-30
2135	2017-05-04	82,027,500	-1,000	5.7623	1,423,513,043	2017-04-30
2136	2017-05-02	82,028,500	-184,000	5.7624	1,423,513,043	2017-04-30
2137	2017-04-28	82,212,500	700,000	5.7753	1,423,513,043	2017-03-31
2138	2017-04-27	81,512,500	-43,000	5.7262	1,423,513,043	2017-03-31
2139	2017-04-26	81,555,500	0	5.7292	1,423,513,043	2017-03-31
2140	2017-04-25	81,555,500	-255,000	5.7292	1,423,513,043	2017-03-31
2141	2017-04-24	81,810,500	643,000	5.7471	1,423,513,043	2017-03-31
2142	2017-04-21	81,167,500	-197,000	5.7019	1,423,513,043	2017-03-31
2143	2017-04-20	81,364,500	30,000	5.7158	1,423,513,043	2017-03-31
2144	2017-04-19	81,334,500	201,000	5.7136	1,423,513,043	2017-03-31
2145	2017-04-18	81,133,500	95,000	5.6995	1,423,513,043	2017-03-31
2146	2017-04-13	81,038,500	2,448,000	5.6929	1,423,513,043	2017-03-31
2147	2017-04-12	78,590,500	559,000	5.5209	1,423,513,043	2017-03-31
2148	2017-04-11	78,031,500	-79,000	5.4816	1,423,513,043	2017-03-31
2149	2017-04-10	78,110,500	-218,000	5.4872	1,423,513,043	2017-03-31
2150	2017-04-07	78,328,500	582,000	5.5025	1,423,513,043	2017-03-31
2151	2017-04-06	77,746,500	127,000	5.4616	1,423,513,043	2017-03-31
2152	2017-04-05	77,619,500	-222,000	5.4527	1,423,513,043	2017-03-31
2153	2017-04-03	77,841,500	-216,000	5.4683	1,423,513,043	2017-03-31
2154	2017-03-31	78,057,500	218,000	5.4834	1,423,513,043	2017-03-31
2155	2017-03-30	77,839,500	1,000	5.4681	1,423,513,043	2017-02-28
2156	2017-03-29	77,838,500	582,000	5.4681	1,423,513,043	2017-02-28
2157	2017-03-28	77,256,500	1,167,000	5.4272	1,423,513,043	2017-02-28
2158	2017-03-27	76,089,500	-42,000	5.3452	1,423,513,043	2017-02-28
2159	2017-03-24	76,131,500	1,701,000	5.3481	1,423,513,043	2017-02-28
2160	2017-03-23	74,430,500	12,000	5.2286	1,423,513,043	2017-02-28
2161	2017-03-22	74,418,500	-354,000	5.2278	1,423,513,043	2017-02-28
2162	2017-03-21	74,772,500	-370,000	5.2527	1,423,513,043	2017-02-28
2163	2017-03-20	75,142,500	147,000	5.2787	1,423,513,043	2017-02-28
2164	2017-03-17	74,995,500	-39,000	5.2683	1,423,513,043	2017-02-28
2165	2017-03-16	75,034,500	848,000	5.2711	1,423,513,043	2017-02-28
2166	2017-03-15	74,186,500	1,648,000	5.2115	1,423,513,043	2017-02-28
2167	2017-03-14	72,538,500	239,000	5.0957	1,423,513,043	2017-02-28
2168	2017-03-13	72,299,500	674,000	5.0789	1,423,513,043	2017-02-28
2169	2017-03-10	71,625,500	273,000	5.0316	1,423,513,043	2017-02-28
2170	2017-03-09	71,352,500	597,000	5.0124	1,423,513,043	2017-02-28
2171	2017-03-08	70,755,500	620,000	4.9705	1,423,513,043	2017-02-28
2172	2017-03-07	70,135,500	-146,000	4.9269	1,423,513,043	2017-02-28
2173	2017-03-06	70,281,500	418,000	4.9372	1,423,513,043	2017-02-28
2174	2017-03-03	69,863,500	46,000	4.9078	1,423,513,043	2017-02-28
2175	2017-03-02	69,817,500	289,000	4.9046	1,423,513,043	2017-02-28
2176	2017-03-01	69,528,500	179,000	4.8843	1,423,513,043	2017-02-28
2177	2017-02-28	69,349,500	61,000	4.8717	1,423,513,043	2017-02-28
2178	2017-02-27	69,288,500	1,556,000	4.8674	1,423,513,043	2017-01-31
2179	2017-02-24	67,732,500	1,647,000	4.7581	1,423,513,043	2017-01-31
2180	2017-02-23	66,085,500	1,012,000	4.6424	1,423,513,043	2017-01-31
2181	2017-02-22	65,073,500	794,000	4.5713	1,423,513,043	2017-01-31
2182	2017-02-21	64,279,500	481,000	4.5156	1,423,513,043	2017-01-31
2183	2017-02-20	63,798,500	-184,000	4.4818	1,423,513,043	2017-01-31
2184	2017-02-17	63,982,500	777,000	4.4947	1,423,513,043	2017-01-31
2185	2017-02-16	63,205,500	-1,190,000	4.4401	1,423,513,043	2017-01-31
2186	2017-02-15	64,395,500	-1,024,000	4.5237	1,423,513,043	2017-01-31
2187	2017-02-14	65,419,500	1,928,000	4.5956	1,423,513,043	2017-01-31
2188	2017-02-13	63,491,500	-91,000	4.4602	1,423,513,043	2017-01-31
2189	2017-02-10	63,582,500	73,000	4.4666	1,423,513,043	2017-01-31
2190	2017-02-09	63,509,500	351,000	4.4615	1,423,513,043	2017-01-31
2191	2017-02-08	63,158,500	30,000	4.4368	1,423,513,043	2017-01-31
2192	2017-02-07	63,128,500	67,000	4.4347	1,423,513,043	2017-01-31
2193	2017-02-06	63,061,500	382,000	4.4300	1,423,513,043	2017-01-31
2194	2017-02-03	62,679,500	-98,000	4.4032	1,423,513,043	2017-01-31
2195	2017-02-02	62,777,500	644,000	4.4100	1,423,513,043	2017-01-31
2196	2017-02-01	62,133,500	312,000	4.3648	1,423,513,043	2017-01-31
2197	2017-01-27	61,821,500	0	4.3429	1,423,513,043	2017-01-18
2198	2017-01-26	61,821,500	15,000	4.3429	1,423,513,043	2017-01-18
2199	2017-01-25	61,806,500	110,000	4.3418	1,423,513,043	2017-01-18
2200	2017-01-24	61,696,500	-183,000	4.3341	1,423,513,043	2017-01-18
2201	2017-01-23	61,879,500	-404,000	4.3470	1,423,513,043	2017-01-18
2202	2017-01-20	62,283,500	-190,000	4.3753	1,423,513,043	2017-01-18
2203	2017-01-19	62,473,500	-241,000	4.3887	1,423,513,043	2017-01-18
2204	2017-01-18	62,714,500	-1,073,000	4.4056	1,423,513,043	2017-01-18
2205	2017-01-17	63,787,500	-483,000	5.2135	1,223,513,043	2016-12-31
2206	2017-01-16	64,270,500	-946,000	5.2529	1,223,513,043	2016-12-31
2207	2017-01-13	65,216,500	-1,493,000	5.3303	1,223,513,043	2016-12-31
2208	2017-01-12	66,709,500	1,303,000	5.4523	1,223,513,043	2016-12-31
2209	2017-01-11	65,406,500	-242,000	5.3458	1,223,513,043	2016-12-31
2210	2017-01-10	65,648,500	4,613,000	5.3656	1,223,513,043	2016-12-31
2211	2017-01-09	61,035,500	1,282,000	4.9885	1,223,513,043	2016-12-31
2212	2017-01-06	59,753,500	694,000	4.8838	1,223,513,043	2016-12-31
2213	2017-01-05	59,059,500	516,000	4.8270	1,223,513,043	2016-12-31
2214	2017-01-04	58,543,500	2,870,000	4.7849	1,223,513,043	2016-12-31
2215	2017-01-03	55,673,500	2,013,000	4.5503	1,223,513,043	2016-12-31
2216	2016-12-30	53,660,500	931,000	4.3858	1,223,513,043	2016-11-30
2217	2016-12-29	52,729,500	39,000	4.3097	1,223,513,043	2016-11-30
2218	2016-12-28	52,690,500	43,000	4.3065	1,223,513,043	2016-11-30
2219	2016-12-23	52,647,500	175,000	4.3030	1,223,513,043	2016-11-30
2220	2016-12-22	52,472,500	259,000	4.2887	1,223,513,043	2016-11-30
2221	2016-12-21	52,213,500	82,000	4.2675	1,223,513,043	2016-11-30
2222	2016-12-20	52,131,500	229,000	4.2608	1,223,513,043	2016-11-30
2223	2016-12-19	51,902,500	1,470,000	4.2421	1,223,513,043	2016-11-30
2224	2016-12-16	50,432,500	1,277,000	4.1219	1,223,513,043	2016-11-30
2225	2016-12-15	49,155,500	1,156,000	4.0176	1,223,513,043	2016-11-30
2226	2016-12-14	47,999,500	122,000	3.9231	1,223,513,043	2016-11-30
2227	2016-12-13	47,877,500	178,000	3.9131	1,223,513,043	2016-11-30
2228	2016-12-12	47,699,500	895,000	3.8986	1,223,513,043	2016-11-30
2229	2016-12-09	46,804,500	318,000	3.8254	1,223,513,043	2016-11-30
2230	2016-12-08	46,486,500	1,291,000	3.7994	1,223,513,043	2016-11-30
2231	2016-12-07	45,195,500	-396,000	3.6939	1,223,513,043	2016-11-30
2232	2016-12-06	45,591,500	743,000	3.7263	1,223,513,043	2016-11-30
2233	2016-12-05	44,848,500	454,000	3.6656	1,223,513,043	2016-11-30
2234	2016-12-02	44,394,500	334,000	3.6284	1,223,513,043	2016-11-30
2235	2016-12-01	44,060,500	919,000	3.6011	1,223,513,043	2016-11-30
2236	2016-11-30	43,141,500	165,000	3.5260	1,223,513,043	2016-11-30
2237	2016-11-29	42,976,500	1,151,000	3.5125	1,223,513,043	2016-11-15
2238	2016-11-28	41,825,500	465,000	3.4185	1,223,513,043	2016-11-15
2239	2016-11-25	41,360,500	31,000	3.3805	1,223,513,043	2016-11-15
2240	2016-11-24	41,329,500	1,194,000	3.3779	1,223,513,043	2016-11-15
2241	2016-11-23	40,135,500	290,000	3.2803	1,223,513,043	2016-11-15
2242	2016-11-22	39,845,500	324,000	3.2566	1,223,513,043	2016-11-15
2243	2016-11-21	39,521,500	-199,000	3.2302	1,223,513,043	2016-11-15
2244	2016-11-18	39,720,500	768,000	3.2464	1,223,513,043	2016-11-15
2245	2016-11-17	38,952,500	101,000	3.1837	1,223,513,043	2016-11-15
2246	2016-11-16	38,851,500	207,000	3.1754	1,223,513,043	2016-11-15
2247	2016-11-15	38,644,500	73,000	3.1585	1,223,513,043	2016-11-15
2248	2016-11-14	38,571,500	763,000	3.1950	1,207,246,376	2016-10-31
2249	2016-11-11	37,808,500	755,000	3.1318	1,207,246,376	2016-10-31
2250	2016-11-10	37,053,500	1,047,000	3.0693	1,207,246,376	2016-10-31
2251	2016-11-09	36,006,500	1,762,000	2.9825	1,207,246,376	2016-10-31
2252	2016-11-08	34,244,500	864,000	2.8366	1,207,246,376	2016-10-31
2253	2016-11-07	33,380,500	360,000	2.7650	1,207,246,376	2016-10-31
2254	2016-11-04	33,020,500	-278,000	2.7352	1,207,246,376	2016-10-31
2255	2016-11-03	33,298,500	2,057,000	2.7582	1,207,246,376	2016-10-31
2256	2016-11-02	31,241,500	280,000	2.5878	1,207,246,376	2016-10-31
2257	2016-11-01	30,961,500	3,524,000	2.5646	1,207,246,376	2016-10-31
2258	2016-10-31	27,437,500	3,087,000	2.2727	1,207,246,376	2016-10-31
2259	2016-10-28	24,350,500	1,663,000	2.0170	1,207,246,376	2016-10-05
2260	2016-10-27	22,687,500	738,000	1.8793	1,207,246,376	2016-10-05
2261	2016-10-26	21,949,500	214,000	1.8181	1,207,246,376	2016-10-05
2262	2016-10-25	21,735,500	2,067,000	1.8004	1,207,246,376	2016-10-05
2263	2016-10-24	19,668,500	903,000	1.6292	1,207,246,376	2016-10-05
2264	2016-10-21	18,765,500	0	1.5544	1,207,246,376	2016-10-05
2265	2016-10-20	18,765,500	1,637,000	1.5544	1,207,246,376	2016-10-05
2266	2016-10-19	17,128,500	685,000	1.4188	1,207,246,376	2016-10-05
2267	2016-10-18	16,443,500	254,000	1.3621	1,207,246,376	2016-10-05
2268	2016-10-17	16,189,500	159,000	1.3410	1,207,246,376	2016-10-05
2269	2016-10-14	16,030,500	458,000	1.3279	1,207,246,376	2016-10-05
2270	2016-10-13	15,572,500	435,000	1.2899	1,207,246,376	2016-10-05
2271	2016-10-12	15,137,500	-36,000	1.2539	1,207,246,376	2016-10-05
2272	2016-10-11	15,173,500	66,000	1.2569	1,207,246,376	2016-10-05
2273	2016-10-07	15,107,500	89,000	1.2514	1,207,246,376	2016-10-05
2274	2016-10-06	15,018,500	474,000	1.2440	1,207,246,376	2016-10-05
2275	2016-10-05	14,544,500	295,000	1.2048	1,207,246,376	2016-10-05
2276	2016-10-04	14,249,500	-26,000	1.1875	1,200,000,000	2016-09-30
2277	2016-10-03	14,275,500	340,000	1.1896	1,200,000,000	2016-09-30
2278	2016-09-30	13,935,500	172,000	1.1613	1,200,000,000	2016-09-30
2279	2016-09-29	13,763,500	300,000	1.1470	1,200,000,000	2016-08-31
2280	2016-09-28	13,463,500	154,000	1.1220	1,200,000,000	2016-08-31
2281	2016-09-27	13,309,500	51,000	1.1091	1,200,000,000	2016-08-31
2282	2016-09-26	13,258,500	6,000	1.1049	1,200,000,000	2016-08-31
2283	2016-09-23	13,252,500	202,000	1.1044	1,200,000,000	2016-08-31
2284	2016-09-22	13,050,500	2,015,000	1.0875	1,200,000,000	2016-08-31
2285	2016-09-21	11,035,500	681,000	0.9196	1,200,000,000	2016-08-31
2286	2016-09-20	10,354,500	100,000	0.8629	1,200,000,000	2016-08-31
2287	2016-09-19	10,254,500	7,000	0.8545	1,200,000,000	2016-08-31
2288	2016-09-15	10,247,500	528,000	0.8540	1,200,000,000	2016-08-31
2289	2016-09-14	9,719,500	569,000	0.8100	1,200,000,000	2016-08-31
2290	2016-09-13	9,150,500	57,000	0.7625	1,200,000,000	2016-08-31
2291	2016-09-12	9,093,500	311,000	0.7578	1,200,000,000	2016-08-31
2292	2016-09-09	8,782,500	638,000	0.7319	1,200,000,000	2016-08-31
2293	2016-09-08	8,144,500	890,000	0.6787	1,200,000,000	2016-08-31
2294	2016-09-07	7,254,500	6,000	0.6045	1,200,000,000	2016-08-31
2295	2016-09-06	7,248,500	23,000	0.6040	1,200,000,000	2016-08-31
2296	2016-09-05	7,225,500	111,000	0.6021	1,200,000,000	2016-08-31
2297	2016-09-02	7,114,500	638,000	0.5929	1,200,000,000	2016-08-31
2298	2016-09-01	6,476,500	221,000	0.5397	1,200,000,000	2016-08-31
2299	2016-08-31	6,255,500	153,000	0.5213	1,200,000,000	2016-08-31
2300	2016-08-30	6,102,500	26,000	0.5085	1,200,000,000	2016-07-31
2301	2016-08-29	6,076,500	-38,000	0.5064	1,200,000,000	2016-07-31
2302	2016-08-26	6,114,500	114,000	0.5095	1,200,000,000	2016-07-31
2303	2016-08-25	6,000,500	179,000	0.5000	1,200,000,000	2016-07-31
2304	2016-08-24	5,821,500	77,000	0.4851	1,200,000,000	2016-07-31
2305	2016-08-23	5,744,500	19,000	0.4787	1,200,000,000	2016-07-31
2306	2016-08-22	5,725,500	292,000	0.4771	1,200,000,000	2016-07-31
2307	2016-08-19	5,433,500	168,000	0.4528	1,200,000,000	2016-07-31
2308	2016-08-18	5,265,500	68,000	0.4388	1,200,000,000	2016-07-31
2309	2016-08-17	5,197,500	-4,000	0.4331	1,200,000,000	2016-07-31
2310	2016-08-16	5,201,500	42,000	0.4335	1,200,000,000	2016-07-31
2311	2016-08-15	5,159,500	217,000	0.4300	1,200,000,000	2016-07-31
2312	2016-08-12	4,942,500	100,000	0.4119	1,200,000,000	2016-07-31
2313	2016-08-11	4,842,500	104,000	0.4035	1,200,000,000	2016-07-31
2314	2016-08-10	4,738,500	363,000	0.3949	1,200,000,000	2016-07-31
2315	2016-08-09	4,375,500	6,000	0.3646	1,200,000,000	2016-07-31
2316	2016-08-08	4,369,500	18,000	0.3641	1,200,000,000	2016-07-31
2317	2016-08-05	4,351,500	0	0.3626	1,200,000,000	2016-07-31
2318	2016-08-04	4,351,500	1,000	0.3626	1,200,000,000	2016-07-31
2319	2016-08-03	4,350,500	7,000	0.3625	1,200,000,000	2016-07-31
2320	2016-08-02	4,343,500	0	0.3620	1,200,000,000	2016-07-31
2321	2016-08-01	4,343,500	68,000	0.3620	1,200,000,000	2016-07-31
2322	2016-07-29	4,275,500	0	0.3563	1,200,000,000	2016-06-30
2323	2016-07-28	4,275,500	2,000	0.3563	1,200,000,000	2016-06-30
2324	2016-07-27	4,273,500	35,000	0.3561	1,200,000,000	2016-06-30
2325	2016-07-26	4,238,500	32,000	0.3532	1,200,000,000	2016-06-30
2326	2016-07-25	4,206,500	55,000	0.3505	1,200,000,000	2016-06-30
2327	2016-07-22	4,151,500	35,000	0.3460	1,200,000,000	2016-06-30
2328	2016-07-21	4,116,500	61,000	0.3430	1,200,000,000	2016-06-30
2329	2016-07-20	4,055,500	86,000	0.3380	1,200,000,000	2016-06-30
2330	2016-07-19	3,969,500	338,000	0.3308	1,200,000,000	2016-06-30
2331	2016-07-18	3,631,500	9,000	0.3026	1,200,000,000	2016-06-30
2332	2016-07-15	3,622,500	23,000	0.3019	1,200,000,000	2016-06-30
2333	2016-07-14	3,599,500	50,000	0.3000	1,200,000,000	2016-06-30
2334	2016-07-13	3,549,500	9,000	0.2958	1,200,000,000	2016-06-30
2335	2016-07-12	3,540,500	32,000	0.2950	1,200,000,000	2016-06-30
2336	2016-07-11	3,508,500	82,000	0.2924	1,200,000,000	2016-06-30
2337	2016-07-08	3,426,500	5,000	0.2855	1,200,000,000	2016-06-30
2338	2016-07-07	3,421,500	11,000	0.2851	1,200,000,000	2016-06-30
2339	2016-07-06	3,410,500	47,000	0.2842	1,200,000,000	2016-06-30
2340	2016-07-05	3,363,500	3,000	0.2803	1,200,000,000	2016-06-30
2341	2016-07-04	3,360,500	5,000	0.2800	1,200,000,000	2016-06-30
2342	2016-06-30	3,355,500	4,000	0.2796	1,200,000,000	2016-06-30
2343	2016-06-29	3,351,500	-4,000	0.2793	1,200,000,000	2016-05-31
2344	2016-06-28	3,355,500	6,000	0.2796	1,200,000,000	2016-05-31
2345	2016-06-27	3,349,500	1,000	0.2791	1,200,000,000	2016-05-31
2346	2016-06-24	3,348,500	50,000	0.2790	1,200,000,000	2016-05-31
2347	2016-06-23	3,298,500	78,000	0.2749	1,200,000,000	2016-05-31
2348	2016-06-22	3,220,500	88,000	0.2684	1,200,000,000	2016-05-31
2349	2016-06-21	3,132,500	168,000	0.2610	1,200,000,000	2016-05-31
2350	2016-06-20	2,964,500	153,000	0.2470	1,200,000,000	2016-05-31
2351	2016-06-17	2,811,500	217,000	0.2343	1,200,000,000	2016-05-31
2352	2016-06-16	2,594,500	133,000	0.2162	1,200,000,000	2016-05-31
2353	2016-06-15	2,461,500	67,000	0.2051	1,200,000,000	2016-05-31
2354	2016-06-14	2,394,500	15,000	0.1995	1,200,000,000	2016-05-31
2355	2016-06-13	2,379,500	64,000	0.1983	1,200,000,000	2016-05-31
2356	2016-06-10	2,315,500	115,000	0.1930	1,200,000,000	2016-05-31
2357	2016-06-08	2,200,500	0	0.1834	1,200,000,000	2016-05-31
2358	2016-06-07	2,200,500	0	0.1834	1,200,000,000	2016-05-31
2359	2016-06-06	2,200,500	37,000	0.1834	1,200,000,000	2016-05-31
2360	2016-06-03	2,163,500	22,000	0.1803	1,200,000,000	2016-05-31
2361	2016-06-02	2,141,500	21,000	0.1785	1,200,000,000	2016-05-31
2362	2016-06-01	2,120,500	102,000	0.1767	1,200,000,000	2016-05-31
2363	2016-05-31	2,018,500	1,000	0.1682	1,200,000,000	2016-05-31
2364	2016-05-30	2,017,500	4,000	0.1681	1,200,000,000	2016-04-30
2365	2016-05-27	2,013,500	0	0.1678	1,200,000,000	2016-04-30
2366	2016-05-26	2,013,500	0	0.1678	1,200,000,000	2016-04-30
2367	2016-05-25	2,013,500	50,000	0.1678	1,200,000,000	2016-04-30
2368	2016-05-24	1,963,500	1,000	0.1636	1,200,000,000	2016-04-30
2369	2016-05-23	1,962,500	10,000	0.1635	1,200,000,000	2016-04-30
2370	2016-05-20	1,952,500	24,000	0.1627	1,200,000,000	2016-04-30
2371	2016-05-19	1,928,500	-1,000	0.1607	1,200,000,000	2016-04-30
2372	2016-05-18	1,929,500	2,000	0.1608	1,200,000,000	2016-04-30
2373	2016-05-17	1,927,500	-1,000	0.1606	1,200,000,000	2016-04-30
2374	2016-05-16	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2375	2016-05-13	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2376	2016-05-12	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2377	2016-05-11	1,928,500	1,000	0.1607	1,200,000,000	2016-04-30
2378	2016-05-10	1,927,500	-9,000	0.1606	1,200,000,000	2016-04-30
2379	2016-05-09	1,936,500	8,000	0.1614	1,200,000,000	2016-04-30
2380	2016-05-06	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2381	2016-05-05	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2382	2016-05-04	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2383	2016-05-03	1,928,500	0	0.1607	1,200,000,000	2016-04-30
2384	2016-04-29	1,928,500	1,000	0.1607	1,200,000,000	2016-03-31
2385	2016-04-28	1,927,500	0	0.1606	1,200,000,000	2016-03-31
2386	2016-04-27	1,927,500	-1,000	0.1606	1,200,000,000	2016-03-31
2387	2016-04-26	1,928,500	-13,000	0.1607	1,200,000,000	2016-03-31
2388	2016-04-25	1,941,500	15,000	0.1618	1,200,000,000	2016-03-31
2389	2016-04-22	1,926,500	-5,000	0.1605	1,200,000,000	2016-03-31
2390	2016-04-21	1,931,500	-1,000	0.1610	1,200,000,000	2016-03-31
2391	2016-04-20	1,932,500	0	0.1610	1,200,000,000	2016-03-31
2392	2016-04-19	1,932,500	10,000	0.1610	1,200,000,000	2016-03-31
2393	2016-04-18	1,922,500	65,000	0.1602	1,200,000,000	2016-03-31
2394	2016-04-15	1,857,500	5,000	0.1548	1,200,000,000	2016-03-31
2395	2016-04-14	1,852,500	1,000	0.1544	1,200,000,000	2016-03-31
2396	2016-04-13	1,851,500	24,000	0.1543	1,200,000,000	2016-03-31
2397	2016-04-12	1,827,500	-13,000	0.1523	1,200,000,000	2016-03-31
2398	2016-04-11	1,840,500	0	0.1534	1,200,000,000	2016-03-31
2399	2016-04-08	1,840,500	-10,000	0.1534	1,200,000,000	2016-03-31
2400	2016-04-07	1,850,500	11,000	0.1542	1,200,000,000	2016-03-31
2401	2016-04-06	1,839,500	1,000	0.1533	1,200,000,000	2016-03-31
2402	2016-04-05	1,838,500	-2,000	0.1532	1,200,000,000	2016-03-31
2403	2016-04-01	1,840,500	-30,000	0.1534	1,200,000,000	2016-03-31
2404	2016-03-31	1,870,500	0	0.1559	1,200,000,000	2016-03-31
2405	2016-03-30	1,870,500	-20,000	0.1559	1,200,000,000	2016-02-29
2406	2016-03-29	1,890,500	-40,000	0.1575	1,200,000,000	2016-02-29
2407	2016-03-24	1,930,500	0	0.1609	1,200,000,000	2016-02-29
2408	2016-03-23	1,930,500	-10,000	0.1609	1,200,000,000	2016-02-29
2409	2016-03-22	1,940,500	10,000	0.1617	1,200,000,000	2016-02-29
2410	2016-03-21	1,930,500	-30,000	0.1609	1,200,000,000	2016-02-29
2411	2016-03-18	1,960,500	-10,000	0.1634	1,200,000,000	2016-02-29
2412	2016-03-17	1,970,500	-20,000	0.1642	1,200,000,000	2016-02-29
2413	2016-03-16	1,990,500	0	0.1659	1,200,000,000	2016-02-29
2414	2016-03-15	1,990,500	20,000	0.1659	1,200,000,000	2016-02-29
2415	2016-03-14	1,970,500	10,000	0.1642	1,200,000,000	2016-02-29
2416	2016-03-11	1,960,500	0	0.1634	1,200,000,000	2016-02-29
2417	2016-03-10	1,960,500	10,000	0.1634	1,200,000,000	2016-02-29
2418	2016-03-09	1,950,500	0	0.1625	1,200,000,000	2016-02-29
2419	2016-03-08	1,950,500	-110,000	0.1625	1,200,000,000	2016-02-29
2420	2016-03-07	2,060,500	-20,000	0.1717	1,200,000,000	2016-02-29
2421	2016-03-04	2,080,500	-50,000	0.1734	1,200,000,000	2016-02-29
2422	2016-03-03	2,130,500	-100,000	0.1775	1,200,000,000	2016-02-29
2423	2016-03-02	2,230,500	0	0.1859	1,200,000,000	2016-02-29
2424	2016-03-01	2,230,500	-100,200	0.1859	1,200,000,000	2016-02-29
2425	2016-02-29	2,330,700	20,000	0.1942	1,200,000,000	2016-02-29
2426	2016-02-26	2,310,700	0	0.1926	1,200,000,000	2016-01-31
2427	2016-02-25	2,310,700	-40,000	0.1926	1,200,000,000	2016-01-31
2428	2016-02-24	2,350,700	-70,000	0.1959	1,200,000,000	2016-01-31
2429	2016-02-23	2,420,700	10,000	0.2017	1,200,000,000	2016-01-31
2430	2016-02-22	2,410,700	40,000	0.2009	1,200,000,000	2016-01-31
2431	2016-02-19	2,370,700	0	0.1976	1,200,000,000	2016-01-31
2432	2016-02-18	2,370,700	10,000	0.1976	1,200,000,000	2016-01-31
2433	2016-02-17	2,360,700	30,000	0.1967	1,200,000,000	2016-01-31
2434	2016-02-16	2,330,700	0	0.1942	1,200,000,000	2016-01-31
2435	2016-02-15	2,330,700	0	0.1942	1,200,000,000	2016-01-31
2436	2016-02-12	2,330,700	-170,000	0.1942	1,200,000,000	2016-01-31
2437	2016-02-11	2,500,700	110,000	0.2084	1,200,000,000	2016-01-31
2438	2016-02-05	2,390,700	0	0.1992	1,200,000,000	2016-01-31
2439	2016-02-04	2,390,700	-10,000	0.1992	1,200,000,000	2016-01-31
2440	2016-02-03	2,400,700	-20,000	0.2001	1,200,000,000	2016-01-31
2441	2016-02-02	2,420,700	-40,000	0.2017	1,200,000,000	2016-01-31
2442	2016-02-01	2,460,700	-20,000	0.2051	1,200,000,000	2016-01-31
2443	2016-01-29	2,480,700	-10,000	0.2067	1,200,000,000	2015-12-31
2444	2016-01-28	2,490,700	10,000	0.2076	1,200,000,000	2015-12-31
2445	2016-01-27	2,480,700	30,000	0.2067	1,200,000,000	2015-12-31
2446	2016-01-26	2,450,700	10,000	0.2042	1,200,000,000	2015-12-31
2447	2016-01-25	2,440,700	0	0.2034	1,200,000,000	2015-12-31
2448	2016-01-22	2,440,700	-40,000	0.2034	1,200,000,000	2015-12-31
2449	2016-01-21	2,480,700	-10,000	0.2067	1,200,000,000	2015-12-31
2450	2016-01-20	2,490,700	25,000	0.2076	1,200,000,000	2015-12-31
2451	2016-01-19	2,465,700	-10,000	0.2055	1,200,000,000	2015-12-31
2452	2016-01-18	2,475,700	0	0.2063	1,200,000,000	2015-12-31
2453	2016-01-15	2,475,700	5,000	0.2063	1,200,000,000	2015-12-31
2454	2016-01-14	2,470,700	0	0.2059	1,200,000,000	2015-12-31
2455	2016-01-13	2,470,700	50,000	0.2059	1,200,000,000	2015-12-31
2456	2016-01-12	2,420,700	20,000	0.2017	1,200,000,000	2015-12-31
2457	2016-01-11	2,400,700	30,000	0.2001	1,200,000,000	2015-12-31
2458	2016-01-08	2,370,700	20,000	0.1976	1,200,000,000	2015-12-31
2459	2016-01-07	2,350,700	-60,000	0.1959	1,200,000,000	2015-12-31
2460	2016-01-06	2,410,700	120,000	0.2009	1,200,000,000	2015-12-31
2461	2016-01-05	2,290,700	10,000	0.1909	1,200,000,000	2015-12-31
2462	2016-01-04	2,280,700	10,000	0.1901	1,200,000,000	2015-12-31
2463	2015-12-31	2,270,700	0	0.1892	1,200,000,000	2015-12-31
2464	2015-12-30	2,270,700	70,000	0.1892	1,200,000,000	2015-11-30
2465	2015-12-29	2,200,700	-20,000	0.1834	1,200,000,000	2015-11-30
2466	2015-12-28	2,220,700	30,000	0.1851	1,200,000,000	2015-11-30
2467	2015-12-24	2,190,700	0	0.1826	1,200,000,000	2015-11-30
2468	2015-12-23	2,190,700	10,000	0.1826	1,200,000,000	2015-11-30
2469	2015-12-22	2,180,700	-110,000	0.1817	1,200,000,000	2015-11-30
2470	2015-12-21	2,290,700	60,000	0.1909	1,200,000,000	2015-11-30
2471	2015-12-18	2,230,700	40,500	0.1859	1,200,000,000	2015-11-30
2472	2015-12-17	2,190,200	50,000	0.1825	1,200,000,000	2015-11-30
2473	2015-12-16	2,140,200	-30,000	0.1784	1,200,000,000	2015-11-30
2474	2015-12-15	2,170,200	-50,000	0.1809	1,200,000,000	2015-11-30
2475	2015-12-14	2,220,200	140,000	0.1850	1,200,000,000	2015-11-30
2476	2015-12-11	2,080,200	-91,800	0.1734	1,200,000,000	2015-11-30
2477	2015-12-10	2,172,000	620,000	0.1810	1,200,000,000	2015-11-30
2478	2015-12-09	1,552,000	-20,000	0.1293	1,200,000,000	2015-11-30
2479	2015-12-08	1,572,000	40,000	0.1310	1,200,000,000	2015-11-30
2480	2015-12-07	1,532,000	-60,000	0.1277	1,200,000,000	2015-11-30
2481	2015-12-04	1,592,000	30,000	0.1327	1,200,000,000	2015-11-30
2482	2015-12-03	1,562,000	10,000	0.1302	1,200,000,000	2015-11-30
2483	2015-12-02	1,552,000	0	0.1293	1,200,000,000	2015-11-30
2484	2015-12-01	1,552,000	-40,000	0.1293	1,200,000,000	2015-11-30
2485	2015-11-30	1,592,000	10,000	0.1327	1,200,000,000	2015-11-30
2486	2015-11-27	1,582,000	-90,000	0.1318	1,200,000,000	2015-11-18
2487	2015-11-26	1,672,000	-10,000	0.1393	1,200,000,000	2015-11-18
2488	2015-11-25	1,682,000	-186,500	0.1402	1,200,000,000	2015-11-18
2489	2015-11-24	1,868,500	516,500	0.1557	1,200,000,000	2015-11-18
2490	2015-11-23	1,352,000	1,121,000	0.1127	1,200,000,000	2015-11-18
2491	2015-11-20	231,000	231,000	0.0193	1,200,000,000	2015-11-18
2492	2015-11-19	0	0	0.0000	1,200,000,000	2015-11-18
2493	2015-11-18	0		0.0000	1,200,000,000	2015-11-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---