Ping An Securities Group (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00231    2021-03-31  2022-11-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-11-04 1,506,909,397 0 29.1705 5,165,863,003 2022-10-31
2 2022-11-03 1,506,909,397 0 29.1705 5,165,863,003 2022-10-31
3 2022-11-02 1,506,909,397 0 29.1705 5,165,863,003 2022-10-31
4 2022-11-01 1,506,909,397 0 29.1705 5,165,863,003 2022-10-31
5 2022-10-31 1,506,909,397 0 29.1705 5,165,863,003 2022-10-31
6 2022-10-28 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
7 2022-10-27 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
8 2022-10-26 1,506,909,397 -25,000 29.1705 5,165,863,003 2022-09-30
9 2022-10-25 1,506,934,397 0 29.1710 5,165,863,003 2022-09-30
10 2022-10-24 1,506,934,397 25,000 29.1710 5,165,863,003 2022-09-30
11 2022-10-21 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
12 2022-10-20 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
13 2022-10-19 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
14 2022-10-18 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
15 2022-10-17 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
16 2022-10-14 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
17 2022-10-13 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
18 2022-10-12 1,506,909,397 0 29.1705 5,165,863,003 2022-09-30
19 2022-10-11 1,506,909,397 -2,000,000 29.1705 5,165,863,003 2022-09-30
20 2022-10-10 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
21 2022-10-07 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
22 2022-10-06 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
23 2022-10-05 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
24 2022-10-03 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
25 2022-09-30 1,508,909,397 0 29.2092 5,165,863,003 2022-09-30
26 2022-09-29 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
27 2022-09-28 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
28 2022-09-27 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
29 2022-09-26 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
30 2022-09-23 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
31 2022-09-22 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
32 2022-09-21 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
33 2022-09-20 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
34 2022-09-19 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
35 2022-09-16 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
36 2022-09-15 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
37 2022-09-14 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
38 2022-09-13 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
39 2022-09-09 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
40 2022-09-08 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
41 2022-09-07 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
42 2022-09-06 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
43 2022-09-05 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
44 2022-09-02 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
45 2022-09-01 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
46 2022-08-31 1,508,909,397 0 29.2092 5,165,863,003 2022-08-31
47 2022-08-30 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
48 2022-08-29 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
49 2022-08-26 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
50 2022-08-25 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
51 2022-08-24 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
52 2022-08-23 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
53 2022-08-22 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
54 2022-08-19 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
55 2022-08-18 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
56 2022-08-17 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
57 2022-08-16 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
58 2022-08-15 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
59 2022-08-12 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
60 2022-08-11 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
61 2022-08-10 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
62 2022-08-09 1,508,909,397 0 29.2092 5,165,863,003 2022-07-31
63 2022-08-08 1,508,909,397 -440,000 29.2092 5,165,863,003 2022-07-31
64 2022-08-05 1,509,349,397 0 29.2178 5,165,863,003 2022-07-31
65 2022-08-04 1,509,349,397 0 29.2178 5,165,863,003 2022-07-31
66 2022-08-03 1,509,349,397 0 29.2178 5,165,863,003 2022-07-31
67 2022-08-02 1,509,349,397 0 29.2178 5,165,863,003 2022-07-31
68 2022-08-01 1,509,349,397 0 29.2178 5,165,863,003 2022-07-31
69 2022-07-29 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
70 2022-07-28 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
71 2022-07-27 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
72 2022-07-26 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
73 2022-07-25 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
74 2022-07-22 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
75 2022-07-21 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
76 2022-07-20 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
77 2022-07-19 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
78 2022-07-18 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
79 2022-07-15 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
80 2022-07-14 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
81 2022-07-13 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
82 2022-07-12 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
83 2022-07-11 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
84 2022-07-08 1,509,349,397 0 29.2178 5,165,863,003 2022-06-30
85 2022-07-07 1,509,349,397 13 29.2178 5,165,863,003 2022-06-30
86 2022-07-06 1,509,349,384 0 29.2178 5,165,863,003 2022-06-30
87 2022-07-05 1,509,349,384 0 29.2178 5,165,863,003 2022-06-30
88 2022-07-04 1,509,349,384 0 29.2178 5,165,863,003 2022-06-30
89 2022-06-30 1,509,349,384 0 29.2178 5,165,863,003 2022-06-30
90 2022-06-29 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
91 2022-06-28 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
92 2022-06-27 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
93 2022-06-24 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
94 2022-06-23 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
95 2022-06-22 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
96 2022-06-21 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
97 2022-06-20 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
98 2022-06-17 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
99 2022-06-16 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
100 2022-06-15 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
101 2022-06-14 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
102 2022-06-13 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
103 2022-06-10 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
104 2022-06-09 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
105 2022-06-08 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
106 2022-06-07 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
107 2022-06-06 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
108 2022-06-02 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
109 2022-06-01 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
110 2022-05-31 1,509,349,384 0 29.2178 5,165,863,003 2022-05-31
111 2022-05-30 1,509,349,384 0 29.2178 5,165,863,003 2022-04-30
112 2022-05-27 1,509,349,384 0 29.2178 5,165,863,003 2022-04-30
113 2022-05-26 1,509,349,384 0 29.2178 5,165,863,003 2022-04-30
114 2022-05-25 1,509,349,384 0 29.2178 5,165,863,003 2022-04-30
115 2022-05-24 1,509,349,384 -560,000 29.2178 5,165,863,003 2022-04-30
116 2022-05-23 1,509,909,384 0 29.2286 5,165,863,003 2022-04-30
117 2022-05-20 1,509,909,384 0 29.2286 5,165,863,003 2022-04-30
118 2022-05-19 1,509,909,384 0 29.2286 5,165,863,003 2022-04-30
119 2022-05-18 1,509,909,384 0 29.2286 5,165,863,003 2022-04-30
120 2022-05-17 1,509,909,384 0 29.2286 5,165,863,003 2022-04-30
121 2022-05-16 1,509,909,384 -5,000 29.2286 5,165,863,003 2022-04-30
122 2022-05-13 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
123 2022-05-12 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
124 2022-05-11 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
125 2022-05-10 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
126 2022-05-06 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
127 2022-05-05 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
128 2022-05-04 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
129 2022-05-03 1,509,914,384 0 29.2287 5,165,863,003 2022-04-30
130 2022-04-29 1,509,914,384 0 29.2287 5,165,863,003 2022-03-31
131 2022-04-28 1,509,914,384 -7,500 29.2287 5,165,863,003 2022-03-31
132 2022-04-27 1,509,921,884 0 29.2288 5,165,863,003 2022-03-31
133 2022-04-26 1,509,921,884 0 29.2288 5,165,863,003 2022-03-31
134 2022-04-25 1,509,921,884 0 29.2288 5,165,863,003 2022-03-31
135 2022-04-22 1,509,921,884 -600,000 29.2288 5,165,863,003 2022-03-31
136 2022-04-21 1,510,521,884 0 29.2405 5,165,863,003 2022-03-31
137 2022-04-20 1,510,521,884 0 29.2405 5,165,863,003 2022-03-31
138 2022-04-19 1,510,521,884 0 29.2405 5,165,863,003 2022-03-31
139 2022-04-14 1,510,521,884 0 29.2405 5,165,863,003 2022-03-31
140 2022-04-13 1,510,521,884 -50,000 29.2405 5,165,863,003 2022-03-31
141 2022-04-12 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
142 2022-04-11 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
143 2022-04-08 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
144 2022-04-07 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
145 2022-04-06 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
146 2022-04-04 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
147 2022-04-01 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
148 2022-03-31 1,510,571,884 0 29.2414 5,165,863,003 2022-03-31
149 2022-03-30 1,510,571,884 15,000 29.2414 5,165,863,003 2022-02-28
150 2022-03-29 1,510,556,884 0 29.2411 5,165,863,003 2022-02-28
151 2022-03-28 1,510,556,884 0 29.2411 5,165,863,003 2022-02-28
152 2022-03-25 1,510,556,884 0 29.2411 5,165,863,003 2022-02-28
153 2022-03-24 1,510,556,884 33,000 29.2411 5,165,863,003 2022-02-28
154 2022-03-23 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
155 2022-03-22 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
156 2022-03-21 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
157 2022-03-18 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
158 2022-03-17 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
159 2022-03-16 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
160 2022-03-15 1,510,523,884 0 29.2405 5,165,863,003 2022-02-28
161 2022-03-14 1,510,523,884 1,600,000 29.2405 5,165,863,003 2022-02-28
162 2022-03-11 1,508,923,884 0 29.2095 5,165,863,003 2022-02-28
163 2022-03-10 1,508,923,884 600,000 29.2095 5,165,863,003 2022-02-28
164 2022-03-09 1,508,323,884 0 29.1979 5,165,863,003 2022-02-28
165 2022-03-08 1,508,323,884 0 29.1979 5,165,863,003 2022-02-28
166 2022-03-07 1,508,323,884 5,000 29.1979 5,165,863,003 2022-02-28
167 2022-03-04 1,508,318,884 0 29.1978 5,165,863,003 2022-02-28
168 2022-03-03 1,508,318,884 0 29.1978 5,165,863,003 2022-02-28
169 2022-03-02 1,508,318,884 0 29.1978 5,165,863,003 2022-02-28
170 2022-03-01 1,508,318,884 0 29.1978 5,165,863,003 2022-02-28
171 2022-02-28 1,508,318,884 0 29.1978 5,165,863,003 2022-02-28
172 2022-02-25 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
173 2022-02-24 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
174 2022-02-23 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
175 2022-02-22 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
176 2022-02-21 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
177 2022-02-18 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
178 2022-02-17 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
179 2022-02-16 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
180 2022-02-15 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
181 2022-02-14 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
182 2022-02-11 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
183 2022-02-10 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
184 2022-02-09 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
185 2022-02-08 1,508,318,884 0 29.1978 5,165,863,003 2022-01-31
186 2022-02-07 1,508,318,884 25,000 29.1978 5,165,863,003 2022-01-31
187 2022-02-04 1,508,293,884 0 29.1973 5,165,863,003 2022-01-31
188 2022-01-31 1,508,293,884 0 29.1973 5,165,863,003 2022-01-31
189 2022-01-28 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
190 2022-01-27 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
191 2022-01-26 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
192 2022-01-25 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
193 2022-01-24 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
194 2022-01-21 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
195 2022-01-20 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
196 2022-01-19 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
197 2022-01-18 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
198 2022-01-17 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
199 2022-01-14 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
200 2022-01-13 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
201 2022-01-12 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
202 2022-01-11 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
203 2022-01-10 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
204 2022-01-07 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
205 2022-01-06 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
206 2022-01-05 1,508,293,884 0 29.1973 5,165,863,003 2021-12-31
207 2022-01-04 1,508,293,884 -50,000 29.1973 5,165,863,003 2021-12-31
208 2022-01-03 1,508,343,884 -10,000 29.1983 5,165,863,003 2021-12-31
209 2021-12-31 1,508,353,884 0 29.1985 5,165,863,003 2021-12-31
210 2021-12-30 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
211 2021-12-29 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
212 2021-12-28 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
213 2021-12-24 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
214 2021-12-23 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
215 2021-12-22 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
216 2021-12-21 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
217 2021-12-20 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
218 2021-12-17 1,508,353,884 0 29.1985 5,165,863,003 2021-11-30
219 2021-12-16 1,508,353,884 25,000 29.1985 5,165,863,003 2021-11-30
220 2021-12-15 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
221 2021-12-14 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
222 2021-12-13 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
223 2021-12-10 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
224 2021-12-09 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
225 2021-12-08 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
226 2021-12-07 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
227 2021-12-06 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
228 2021-12-03 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
229 2021-12-02 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
230 2021-12-01 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
231 2021-11-30 1,508,328,884 0 29.1980 5,165,863,003 2021-11-30
232 2021-11-29 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
233 2021-11-26 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
234 2021-11-25 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
235 2021-11-24 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
236 2021-11-23 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
237 2021-11-22 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
238 2021-11-19 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
239 2021-11-18 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
240 2021-11-17 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
241 2021-11-16 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
242 2021-11-15 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
243 2021-11-12 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
244 2021-11-11 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
245 2021-11-10 1,508,328,884 0 29.1980 5,165,863,003 2021-10-31
246 2021-11-09 1,508,328,884 -40,000 29.1980 5,165,863,003 2021-10-31
247 2021-11-08 1,508,368,884 0 29.1988 5,165,863,003 2021-10-31
248 2021-11-05 1,508,368,884 0 29.1988 5,165,863,003 2021-10-31
249 2021-11-04 1,508,368,884 0 29.1988 5,165,863,003 2021-10-31
250 2021-11-03 1,508,368,884 0 29.1988 5,165,863,003 2021-10-31
251 2021-11-02 1,508,368,884 0 29.1988 5,165,863,003 2021-10-31
252 2021-11-01 1,508,368,884 -3,750 29.1988 5,165,863,003 2021-10-31
253 2021-10-29 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
254 2021-10-28 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
255 2021-10-27 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
256 2021-10-26 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
257 2021-10-25 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
258 2021-10-22 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
259 2021-10-21 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
260 2021-10-20 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
261 2021-10-19 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
262 2021-10-18 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
263 2021-10-15 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
264 2021-10-12 1,508,372,634 0 29.1989 5,165,863,003 2021-09-30
265 2021-10-11 1,508,372,634 -105,000 29.1989 5,165,863,003 2021-09-30
266 2021-10-08 1,508,477,634 0 29.2009 5,165,863,003 2021-09-30
267 2021-10-07 1,508,477,634 0 29.2009 5,165,863,003 2021-09-30
268 2021-10-06 1,508,477,634 0 29.2009 5,165,863,003 2021-09-30
269 2021-10-05 1,508,477,634 0 29.2009 5,165,863,003 2021-09-30
270 2021-10-04 1,508,477,634 0 29.2009 5,165,863,003 2021-09-30
271 2021-09-30 1,508,477,634 -250,000 29.2009 5,165,863,003 2021-09-30
272 2021-09-29 1,508,727,634 0 29.2057 5,165,863,003 2021-08-31
273 2021-09-28 1,508,727,634 0 29.2057 5,165,863,003 2021-08-31
274 2021-09-27 1,508,727,634 -600,000 29.2057 5,165,863,003 2021-08-31
275 2021-09-24 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
276 2021-09-23 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
277 2021-09-21 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
278 2021-09-20 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
279 2021-09-17 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
280 2021-09-16 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
281 2021-09-15 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
282 2021-09-14 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
283 2021-09-13 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
284 2021-09-10 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
285 2021-09-09 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
286 2021-09-08 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
287 2021-09-07 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
288 2021-09-06 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
289 2021-09-03 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
290 2021-09-02 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
291 2021-09-01 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
292 2021-08-31 1,509,327,634 0 29.2173 5,165,863,003 2021-08-31
293 2021-08-30 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
294 2021-08-27 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
295 2021-08-26 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
296 2021-08-25 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
297 2021-08-24 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
298 2021-08-23 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
299 2021-08-20 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
300 2021-08-19 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
301 2021-08-18 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
302 2021-08-17 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
303 2021-08-16 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
304 2021-08-13 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
305 2021-08-12 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
306 2021-08-11 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
307 2021-08-10 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
308 2021-08-09 1,509,327,634 0 29.2173 5,165,863,003 2021-07-31
309 2021-08-06 1,509,327,634 34 29.2173 5,165,863,003 2021-07-31
310 2021-08-05 1,509,327,600 0 29.2173 5,165,863,003 2021-07-31
311 2021-08-04 1,509,327,600 0 29.2173 5,165,863,003 2021-07-31
312 2021-08-03 1,509,327,600 0 29.2173 5,165,863,003 2021-07-31
313 2021-08-02 1,509,327,600 0 29.2173 5,165,863,003 2021-07-31
314 2021-07-30 1,509,327,600 0 29.2173 5,165,863,003 2021-06-30
315 2021-07-29 1,509,327,600 0 29.2173 5,165,863,003 2021-06-30
316 2021-07-28 1,509,327,600 -25,000 29.2173 5,165,863,003 2021-06-30
317 2021-07-27 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
318 2021-07-26 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
319 2021-07-23 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
320 2021-07-22 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
321 2021-07-21 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
322 2021-07-20 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
323 2021-07-19 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
324 2021-07-16 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
325 2021-07-15 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
326 2021-07-14 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
327 2021-07-13 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
328 2021-07-12 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
329 2021-07-09 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
330 2021-07-08 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
331 2021-07-07 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
332 2021-07-06 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
333 2021-07-05 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
334 2021-07-02 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
335 2021-06-30 1,509,352,600 0 29.2178 5,165,863,003 2021-06-30
336 2021-06-29 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
337 2021-06-28 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
338 2021-06-25 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
339 2021-06-24 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
340 2021-06-23 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
341 2021-06-22 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
342 2021-06-21 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
343 2021-06-18 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
344 2021-06-17 1,509,352,600 0 29.2178 5,165,863,003 2021-05-31
345 2021-06-16 1,509,352,600 440,000 29.2178 5,165,863,003 2021-05-31
346 2021-06-15 1,508,912,600 0 29.2093 5,165,863,003 2021-05-31
347 2021-06-11 1,508,912,600 0 29.2093 5,165,863,003 2021-05-31
348 2021-06-10 1,508,912,600 0 29.2093 5,165,863,003 2021-05-31
349 2021-06-09 1,508,912,600 0 29.2093 5,165,863,003 2021-05-31
350 2021-06-08 1,508,912,600 10,370,000 29.2093 5,165,863,003 2021-05-31
351 2021-06-07 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
352 2021-06-04 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
353 2021-06-03 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
354 2021-06-02 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
355 2021-06-01 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
356 2021-05-31 1,498,542,600 0 29.0086 5,165,863,003 2021-05-31
357 2021-05-28 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
358 2021-05-27 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
359 2021-05-26 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
360 2021-05-25 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
361 2021-05-24 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
362 2021-05-21 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
363 2021-05-20 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
364 2021-05-18 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
365 2021-05-17 1,498,542,600 0 29.0086 5,165,863,003 2021-04-30
366 2021-05-14 1,498,542,600 -40,000 29.0086 5,165,863,003 2021-04-30
367 2021-05-13 1,498,582,600 0 29.0093 5,165,863,003 2021-04-30
368 2021-05-12 1,498,582,600 0 29.0093 5,165,863,003 2021-04-30
369 2021-05-11 1,498,582,600 0 29.0093 5,165,863,003 2021-04-30
370 2021-05-10 1,498,582,600 0 29.0093 5,165,863,003 2021-04-30
371 2021-05-07 1,498,582,600 0 29.0093 5,165,863,003 2021-04-30
372 2021-05-06 1,498,582,600 -55,000 29.0093 5,165,863,003 2021-04-30
373 2021-05-05 1,498,637,600 0 29.0104 5,165,863,003 2021-04-30
374 2021-05-04 1,498,637,600 0 29.0104 5,165,863,003 2021-04-30
375 2021-05-03 1,498,637,600 0 29.0104 5,165,863,003 2021-04-30
376 2021-04-30 1,498,637,600 0 29.0104 5,165,863,003 2021-04-30
377 2021-04-29 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
378 2021-04-28 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
379 2021-04-27 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
380 2021-04-26 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
381 2021-04-23 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
382 2021-04-22 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
383 2021-04-21 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
384 2021-04-20 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
385 2021-04-19 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
386 2021-04-16 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
387 2021-04-15 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
388 2021-04-14 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
389 2021-04-13 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
390 2021-04-12 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
391 2021-04-09 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
392 2021-04-08 1,498,637,600 0 29.0104 5,165,863,003 2021-03-31
393 2021-04-07 1,498,637,600 -2,400,000 29.0104 5,165,863,003 2021-03-31
394 2021-04-01 1,501,037,600 27,200,000 29.0569 5,165,863,003 2021-03-31
395 2021-03-31 1,473,837,600 45,600,000 28.5303 5,165,863,003 2021-03-31
396 2021-03-30 1,428,237,600 -1,520,000 27.6476 5,165,863,003 2021-02-28
397 2021-03-29 1,429,757,600 -6,080,000 27.6770 5,165,863,003 2021-02-28
398 2021-03-26 1,435,837,600 1,480,000 27.7947 5,165,863,003 2021-02-28
399 2021-03-25 1,434,357,600 -2,530,000 27.7661 5,165,863,003 2021-02-28
400 2021-03-24 1,436,887,600 1,640,000 27.8151 5,165,863,003 2021-02-28
401 2021-03-23 1,435,247,600 -1,120,000 27.7833 5,165,863,003 2021-02-28
402 2021-03-22 1,436,367,600 -200,000 27.8050 5,165,863,003 2021-02-28
403 2021-03-19 1,436,567,600 27,400,000 27.8089 5,165,863,003 2021-02-28
404 2021-03-18 1,409,167,600 8,560,000 27.2785 5,165,863,003 2021-02-28
405 2021-03-17 1,400,607,600 12,320,000 27.1128 5,165,863,003 2021-02-28
406 2021-03-16 1,388,287,600 42,600,000 26.8743 5,165,863,003 2021-02-28
407 2021-03-15 1,345,687,600 600,000 26.0496 5,165,863,003 2021-02-28
408 2021-03-12 1,345,087,600 18,560,000 26.0380 5,165,863,003 2021-02-28
409 2021-03-11 1,326,527,600 5,520,000 25.6787 5,165,863,003 2021-02-28
410 2021-03-10 1,321,007,600 14,560,000 25.5719 5,165,863,003 2021-02-28
411 2021-03-09 1,306,447,600 33,040,000 25.2900 5,165,863,003 2021-02-28
412 2021-03-08 1,273,407,600 1,240,000 24.6504 5,165,863,003 2021-02-28
413 2021-03-05 1,272,167,600 10,640,000 24.6264 5,165,863,003 2021-02-28
414 2021-03-04 1,261,527,600 2,000,000 24.4205 5,165,863,003 2021-02-28
415 2021-03-03 1,259,527,600 6,080,000 24.3817 5,165,863,003 2021-02-28
416 2021-03-02 1,253,447,600 18,400,000 24.2641 5,165,863,003 2021-02-28
417 2021-03-01 1,235,047,600 17,440,000 23.9079 5,165,863,003 2021-02-28
418 2021-02-26 1,217,607,600 22,400,000 23.5703 5,165,863,003 2021-01-31
419 2021-02-25 1,195,207,600 53,200,000 23.1366 5,165,863,003 2021-01-31
420 2021-02-24 1,142,007,600 -1,520,000 22.1068 5,165,863,003 2021-01-31
421 2021-02-23 1,143,527,600 30,280,000 22.1362 5,165,863,003 2021-01-31
422 2021-02-22 1,113,247,600 5,525,000 21.5501 5,165,863,003 2021-01-31
423 2021-02-19 1,107,722,600 40,790,000 21.4431 5,165,863,003 2021-01-31
424 2021-02-18 1,066,932,600 4,065,000 20.6535 5,165,863,003 2021-01-31
425 2021-02-17 1,062,867,600 74,240,000 20.5748 5,165,863,003 2021-01-31
426 2021-02-16 988,627,600 -1,290,000 19.1377 5,165,863,003 2021-01-31
427 2021-02-11 989,917,600 0 19.1627 5,165,863,003 2021-01-31
428 2021-02-10 989,917,600 5,680,000 19.1627 5,165,863,003 2021-01-31
429 2021-02-09 984,237,600 16,440,000 19.0527 5,165,863,003 2021-01-31
430 2021-02-08 967,797,600 7,200,000 18.7345 5,165,863,003 2021-01-31
431 2021-02-05 960,597,600 29,320,000 18.5951 5,165,863,003 2021-01-31
432 2021-02-04 931,277,600 19,000,000 18.0275 5,165,863,003 2021-01-31
433 2021-02-03 912,277,600 24,640,000 17.6597 5,165,863,003 2021-01-31
434 2021-02-02 887,637,600 22,370,000 17.1828 5,165,863,003 2021-01-31
435 2021-02-01 865,267,600 68,600,000 16.7497 5,165,863,003 2021-01-31
436 2021-01-29 796,667,600 34,980,000 15.4218 5,165,863,003 2020-12-31
437 2021-01-28 761,687,600 1,200,000 14.7446 5,165,863,003 2020-12-31
438 2021-01-27 760,487,600 -1,640,000 14.7214 5,165,863,003 2020-12-31
439 2021-01-26 762,127,600 8,160,000 14.7532 5,165,863,003 2020-12-31
440 2021-01-25 753,967,600 2,440,000 14.5952 5,165,863,003 2020-12-31
441 2021-01-22 751,527,600 5,760,000 14.5480 5,165,863,003 2020-12-31
442 2021-01-21 745,767,600 -1,320,000 14.4365 5,165,863,003 2020-12-31
443 2021-01-20 747,087,600 1,120,000 14.4620 5,165,863,003 2020-12-31
444 2021-01-19 745,967,600 1,200,000 14.4403 5,165,863,003 2020-12-31
445 2021-01-18 744,767,600 -240,000 14.4171 5,165,863,003 2020-12-31
446 2021-01-15 745,007,600 -80,000 14.4217 5,165,863,003 2020-12-31
447 2021-01-14 745,087,600 800,000 14.4233 5,165,863,003 2020-12-31
448 2021-01-13 744,287,600 2,810,000 14.4078 5,165,863,003 2020-12-31
449 2021-01-12 741,477,600 -920,000 14.3534 5,165,863,003 2020-12-31
450 2021-01-11 742,397,600 10,400,000 14.3712 5,165,863,003 2020-12-31
451 2021-01-08 731,997,600 6,320,000 14.1699 5,165,863,003 2020-12-31
452 2021-01-07 725,677,600 520,000 14.0476 5,165,863,003 2020-12-31
453 2021-01-06 725,157,600 1,160,000 14.0375 5,165,863,003 2020-12-31
454 2021-01-05 723,997,600 660,000 14.0150 5,165,863,003 2020-12-31
455 2021-01-04 723,337,600 240,000 14.0023 5,165,863,003 2020-12-31
456 2020-12-31 723,097,600 0 13.9976 5,165,863,003 2020-12-31
457 2020-12-30 723,097,600 1,395,000 13.9976 5,165,863,003 2020-11-30
458 2020-12-29 721,702,600 -7,640,000 13.9706 5,165,863,003 2020-11-30
459 2020-12-28 729,342,600 4,800,000 14.1185 5,165,863,003 2020-11-30
460 2020-12-24 724,542,600 0 14.0256 5,165,863,003 2020-11-30
461 2020-12-23 724,542,600 1,210,000 14.0256 5,165,863,003 2020-11-30
462 2020-12-22 723,332,600 -2,968,950 14.0022 5,165,863,003 2020-11-30
463 2020-12-21 726,301,550 -1,070,000 14.0596 5,165,863,003 2020-11-30
464 2020-12-18 727,371,550 -2,960,000 14.0803 5,165,863,003 2020-11-30
465 2020-12-17 730,331,550 -240,000 14.1376 5,165,863,003 2020-11-30
466 2020-12-16 730,571,550 11,920,000 14.1423 5,165,863,003 2020-11-30
467 2020-12-15 718,651,550 3,200,000 13.9115 5,165,863,003 2020-11-30
468 2020-12-14 715,451,550 3,240,000 13.8496 5,165,863,003 2020-11-30
469 2020-12-11 712,211,550 3,640,000 13.7869 5,165,863,003 2020-11-30
470 2020-12-10 708,571,550 920,000 13.7164 5,165,863,003 2020-11-30
471 2020-12-09 707,651,550 -3,720,000 13.6986 5,165,863,003 2020-11-30
472 2020-12-08 711,371,550 30,000 13.7706 5,165,863,003 2020-11-30
473 2020-12-07 711,341,550 -1,400,000 13.7700 5,165,863,003 2020-11-30
474 2020-12-04 712,741,550 -2,600,000 13.7971 5,165,863,003 2020-11-30
475 2020-12-03 715,341,550 4,240,000 13.8475 5,165,863,003 2020-11-30
476 2020-12-02 711,101,550 -11,080,000 13.7654 5,165,863,003 2020-11-30
477 2020-12-01 722,181,550 1,460,000 13.9799 5,165,863,003 2020-11-30
478 2020-11-30 720,721,550 10,800,000 13.9516 5,165,863,003 2020-11-30
479 2020-11-27 709,921,550 20,360,000 13.7426 5,165,863,003 2020-10-31
480 2020-11-26 689,561,550 24,880,000 13.3484 5,165,863,003 2020-10-31
481 2020-11-25 664,681,550 -38,100,000 12.8668 5,165,863,003 2020-10-31
482 2020-11-24 702,781,550 0 13.6043 5,165,863,003 2020-10-31
483 2020-11-23 702,781,550 -200,000 13.6043 5,165,863,003 2020-10-31
484 2020-11-20 702,981,550 -260,000 13.6082 5,165,863,003 2020-10-31
485 2020-11-19 703,241,550 215,000 13.6132 5,165,863,003 2020-10-31
486 2020-11-18 703,026,550 0 13.6091 5,165,863,003 2020-10-31
487 2020-11-17 703,026,550 0 13.6091 5,165,863,003 2020-10-31
488 2020-11-16 703,026,550 -80,000 13.6091 5,165,863,003 2020-10-31
489 2020-11-13 703,106,550 0 13.6106 5,165,863,003 2020-10-31
490 2020-11-12 703,106,550 -4,000 13.6106 5,165,863,003 2020-10-31
491 2020-11-11 703,110,550 400,000 13.6107 5,165,863,003 2020-10-31
492 2020-11-10 702,710,550 -680,000 13.6030 5,165,863,003 2020-10-31
493 2020-11-09 703,390,550 -130,000 13.6161 5,165,863,003 2020-10-31
494 2020-11-06 703,520,550 84,000 13.6186 5,165,863,003 2020-10-31
495 2020-11-05 703,436,550 40,000 13.6170 5,165,863,003 2020-10-31
496 2020-11-04 703,396,550 -200,000 13.6162 5,165,863,003 2020-10-31
497 2020-11-03 703,596,550 3,640,000 13.6201 5,165,863,003 2020-10-31
498 2020-11-02 699,956,550 3,000,000 13.5497 5,165,863,003 2020-10-31
499 2020-10-30 696,956,550 -100,000 13.4916 5,165,863,003 2020-09-30
500 2020-10-29 697,056,550 -1,610,000 13.4935 5,165,863,003 2020-09-30
501 2020-10-28 698,666,550 0 13.5247 5,165,863,003 2020-09-30
502 2020-10-27 698,666,550 -40,000 13.5247 5,165,863,003 2020-09-30
503 2020-10-23 698,706,550 1,710,000 13.5255 5,165,863,003 2020-09-30
504 2020-10-22 696,996,550 508,950 13.4924 5,165,863,003 2020-09-30
505 2020-10-21 696,487,600 35,000 13.4825 5,165,863,003 2020-09-30
506 2020-10-20 696,452,600 440,000 13.4818 5,165,863,003 2020-09-30
507 2020-10-19 696,012,600 -4,160,000 13.4733 5,165,863,003 2020-09-30
508 2020-10-16 700,172,600 -2,350,000 13.5538 5,165,863,003 2020-09-30
509 2020-10-15 702,522,600 -3,560,000 13.5993 5,165,863,003 2020-09-30
510 2020-10-14 706,082,600 1,160,000 13.6682 5,165,863,003 2020-09-30
511 2020-10-12 704,922,600 2,960,000 13.6458 5,165,863,003 2020-09-30
512 2020-10-09 701,962,600 115,000 13.5885 5,165,863,003 2020-09-30
513 2020-10-08 701,847,600 680,000 13.5863 5,165,863,003 2020-09-30
514 2020-10-07 701,167,600 700,000 13.5731 5,165,863,003 2020-09-30
515 2020-10-06 700,467,600 480,000 13.5595 5,165,863,003 2020-09-30
516 2020-10-05 699,987,600 480,000 13.5503 5,165,863,003 2020-09-30
517 2020-09-30 699,507,600 1,760,000 13.5410 5,165,863,003 2020-09-30
518 2020-09-29 697,747,600 920,000 13.5069 5,165,863,003 2020-08-31
519 2020-09-28 696,827,600 -320,000 13.4891 5,165,863,003 2020-08-31
520 2020-09-25 697,147,600 -40,000 13.4953 5,165,863,003 2020-08-31
521 2020-09-24 697,187,600 -10,000 13.4961 5,165,863,003 2020-08-31
522 2020-09-23 697,197,600 360,000 13.4962 5,165,863,003 2020-08-31
523 2020-09-22 696,837,600 1,640,000 13.4893 5,165,863,003 2020-08-31
524 2020-09-21 695,197,600 0 13.4575 5,165,863,003 2020-08-31
525 2020-09-18 695,197,600 0 13.4575 5,165,863,003 2020-08-31
526 2020-09-17 695,197,600 0 13.4575 5,165,863,003 2020-08-31
527 2020-09-16 695,197,600 40,000 13.4575 5,165,863,003 2020-08-31
528 2020-09-15 695,157,600 960,000 13.4568 5,165,863,003 2020-08-31
529 2020-09-14 694,197,600 400,000 13.4382 5,165,863,003 2020-08-31
530 2020-09-11 693,797,600 -1,560,000 13.4304 5,165,863,003 2020-08-31
531 2020-09-10 695,357,600 -560,000 13.4606 5,165,863,003 2020-08-31
532 2020-09-09 695,917,600 320,000 13.4715 5,165,863,003 2020-08-31
533 2020-09-08 695,597,600 1,720,000 13.4653 5,165,863,003 2020-08-31
534 2020-09-07 693,877,600 2,120,000 13.4320 5,165,863,003 2020-08-31
535 2020-09-04 691,757,600 25,000 13.3909 5,165,863,003 2020-08-31
536 2020-09-03 691,732,600 360,000 13.3905 5,165,863,003 2020-08-31
537 2020-09-02 691,372,600 80,000 13.3835 5,165,863,003 2020-08-31
538 2020-09-01 691,292,600 -1,040,000 13.3819 5,165,863,003 2020-08-31
539 2020-08-31 692,332,600 560,000 13.4021 5,165,863,003 2020-08-31
540 2020-08-28 691,772,600 -200,000 13.3912 5,165,863,003 2020-07-31
541 2020-08-27 691,972,600 -200,000 13.3951 5,165,863,003 2020-07-31
542 2020-08-26 692,172,600 2,600,000 13.3990 5,165,863,003 2020-07-31
543 2020-08-25 689,572,600 200,000 13.3486 5,165,863,003 2020-07-31
544 2020-08-24 689,372,600 400,000 13.3448 5,165,863,003 2020-07-31
545 2020-08-21 688,972,600 400,000 13.3370 5,165,863,003 2020-07-31
546 2020-08-20 688,572,600 480,000 13.3293 5,165,863,003 2020-07-31
547 2020-08-19 688,092,600 -3,210,000 13.3200 5,165,863,003 2020-07-31
548 2020-08-18 691,302,600 2,080,000 13.3821 5,165,863,003 2020-07-31
549 2020-08-17 689,222,600 5,000 13.3419 5,165,863,003 2020-07-31
550 2020-08-14 689,217,600 -720,000 13.3418 5,165,863,003 2020-07-31
551 2020-08-13 689,937,600 -840,000 13.3557 5,165,863,003 2020-07-31
552 2020-08-12 690,777,600 1,080,000 13.3720 5,165,863,003 2020-07-31
553 2020-08-11 689,697,600 0 13.3511 5,165,863,003 2020-07-31
554 2020-08-10 689,697,600 280,000 13.3511 5,165,863,003 2020-07-31
555 2020-08-07 689,417,600 399,250 13.3456 5,165,863,003 2020-07-31
556 2020-08-06 689,018,350 1,840,000 13.3379 5,165,863,003 2020-07-31
557 2020-08-05 687,178,350 480,000 13.3023 5,165,863,003 2020-07-31
558 2020-08-04 686,698,350 2,600,000 13.2930 5,165,863,003 2020-07-31
559 2020-08-03 684,098,350 3,650,000 13.2427 5,165,863,003 2020-07-31
560 2020-07-31 680,448,350 220,000 13.1720 5,165,863,003 2020-07-31
561 2020-07-30 680,228,350 -320,000 13.1678 5,165,863,003 2020-06-30
562 2020-07-29 680,548,350 -40,000 13.1740 5,165,863,003 2020-06-30
563 2020-07-28 680,588,350 -80,000 13.1747 5,165,863,003 2020-06-30
564 2020-07-27 680,668,350 7,760,000 13.1763 5,165,863,003 2020-06-30
565 2020-07-24 672,908,350 2,570,000 13.0261 5,165,863,003 2020-06-30
566 2020-07-23 670,338,350 6,720,000 12.9763 5,165,863,003 2020-06-30
567 2020-07-22 663,618,350 9,560,000 12.8462 5,165,863,003 2020-06-30
568 2020-07-21 654,058,350 15,000,000 12.6612 5,165,863,003 2020-06-30
569 2020-07-20 639,058,350 -5,800,000 12.3708 5,165,863,003 2020-06-30
570 2020-07-17 644,858,350 35,720,000 12.4831 5,165,863,003 2020-06-30
571 2020-07-16 609,138,350 7,320,000 11.7916 5,165,863,003 2020-06-30
572 2020-07-15 601,818,350 -1,560,000 11.6499 5,165,863,003 2020-06-30
573 2020-07-14 603,378,350 4,040,000 11.6801 5,165,863,003 2020-06-30
574 2020-07-13 599,338,350 -6,655,000 11.6019 5,165,863,003 2020-06-30
575 2020-07-10 605,993,350 13,090,000 11.7307 5,165,863,003 2020-06-30
576 2020-07-09 592,903,350 12,275,000 11.4773 5,165,863,003 2020-06-30
577 2020-07-08 580,628,350 -6,315,000 11.2397 5,165,863,003 2020-06-30
578 2020-07-07 586,943,350 -1,170,000 11.3620 5,165,863,003 2020-06-30
579 2020-07-06 588,113,350 120,000 11.3846 5,165,863,003 2020-06-30
580 2020-07-03 587,993,350 240,000 11.3823 5,165,863,003 2020-06-30
581 2020-07-02 587,753,350 745,000 11.3776 5,165,863,003 2020-06-30
582 2020-06-30 587,008,350 -50,000 11.3632 5,165,863,003 2020-06-30
583 2020-06-29 587,058,350 0 11.3642 5,165,863,003 2020-05-31
584 2020-06-26 587,058,350 40,000 11.3642 5,165,863,003 2020-05-31
585 2020-06-24 587,018,350 50,000 11.3634 5,165,863,003 2020-05-31
586 2020-06-23 586,968,350 -80,000 11.3624 5,165,863,003 2020-05-31
587 2020-06-22 587,048,350 0 11.3640 5,165,863,003 2020-05-31
588 2020-06-19 587,048,350 -360,000 11.3640 5,165,863,003 2020-05-31
589 2020-06-18 587,408,350 -40,000 11.3710 5,165,863,003 2020-05-31
590 2020-06-17 587,448,350 -245,000 11.3717 5,165,863,003 2020-05-31
591 2020-06-16 587,693,350 -10,000 11.3765 5,165,863,003 2020-05-31
592 2020-06-15 587,703,350 70,000 11.3767 5,165,863,003 2020-05-31
593 2020-06-12 587,633,350 20,000 11.3753 5,165,863,003 2020-05-31
594 2020-06-11 587,613,350 240,000 11.3749 5,165,863,003 2020-05-31
595 2020-06-10 587,373,350 -92,500 11.3703 5,165,863,003 2020-05-31
596 2020-06-09 587,465,850 -1,160,000 11.3721 5,165,863,003 2020-05-31
597 2020-06-08 588,625,850 280,000 11.3945 5,165,863,003 2020-05-31
598 2020-06-05 588,345,850 -1,080,000 11.3891 5,165,863,003 2020-05-31
599 2020-06-04 589,425,850 -25,000 11.4100 5,165,863,003 2020-05-31
600 2020-06-03 589,450,850 290,000 11.4105 5,165,863,003 2020-05-31
601 2020-06-02 589,160,850 310,000 11.4049 5,165,863,003 2020-05-31
602 2020-06-01 588,850,850 -120,000 11.3989 5,165,863,003 2020-05-31
603 2020-05-29 588,970,850 1,640,000 11.4012 5,165,863,003 2020-04-30
604 2020-05-28 587,330,850 -280,000 11.3695 5,165,863,003 2020-04-30
605 2020-05-27 587,610,850 1,240,000 11.3749 5,165,863,003 2020-04-30
606 2020-05-26 586,370,850 -1,160,000 11.3509 5,165,863,003 2020-04-30
607 2020-05-25 587,530,850 0 11.3733 5,165,863,003 2020-04-30
608 2020-05-22 587,530,850 -7,570,000 11.3733 5,165,863,003 2020-04-30
609 2020-05-21 595,100,850 0 11.5199 5,165,863,003 2020-04-30
610 2020-05-20 595,100,850 80,000 11.5199 5,165,863,003 2020-04-30
611 2020-05-19 595,020,850 70,000 11.5183 5,165,863,003 2020-04-30
612 2020-05-18 594,950,850 -250,000 11.5170 5,165,863,003 2020-04-30
613 2020-05-15 595,200,850 80,000 11.5218 5,165,863,003 2020-04-30
614 2020-05-14 595,120,850 -280,000 11.5203 5,165,863,003 2020-04-30
615 2020-05-13 595,400,850 -840,000 11.5257 5,165,863,003 2020-04-30
616 2020-05-12 596,240,850 -220,000 11.5419 5,165,863,003 2020-04-30
617 2020-05-11 596,460,850 0 11.5462 5,165,863,003 2020-04-30
618 2020-05-08 596,460,850 -80,000 11.5462 5,165,863,003 2020-04-30
619 2020-05-07 596,540,850 -40,000 11.5477 5,165,863,003 2020-04-30
620 2020-05-06 596,580,850 80,000 11.5485 5,165,863,003 2020-04-30
621 2020-05-05 596,500,850 160,000 11.5470 5,165,863,003 2020-04-30
622 2020-05-04 596,340,850 20,000 11.5439 5,165,863,003 2020-04-30
623 2020-04-29 596,320,850 140,000 11.5435 5,165,863,003 2020-03-31
624 2020-04-28 596,180,850 280,000 11.5408 5,165,863,003 2020-03-31
625 2020-04-27 595,900,850 670,000 11.5354 5,165,863,003 2020-03-31
626 2020-04-24 595,230,850 -80,000 11.5224 5,165,863,003 2020-03-31
627 2020-04-23 595,310,850 200,000 11.5239 5,165,863,003 2020-03-31
628 2020-04-22 595,110,850 0 11.5201 5,165,863,003 2020-03-31
629 2020-04-21 595,110,850 320,000 11.5201 5,165,863,003 2020-03-31
630 2020-04-20 594,790,850 0 11.5139 5,165,863,003 2020-03-31
631 2020-04-17 594,790,850 720,000 11.5139 5,165,863,003 2020-03-31
632 2020-04-16 594,070,850 -240,000 11.4999 5,165,863,003 2020-03-31
633 2020-04-15 594,310,850 120,000 11.5046 5,165,863,003 2020-03-31
634 2020-04-14 594,190,850 40,000 11.5023 5,165,863,003 2020-03-31
635 2020-04-09 594,150,850 960,000 11.5015 5,165,863,003 2020-03-31
636 2020-04-08 593,190,850 3,080,000 11.4829 5,165,863,003 2020-03-31
637 2020-04-07 590,110,850 160,000 11.4233 5,165,863,003 2020-03-31
638 2020-04-06 589,950,850 240,000 11.4202 5,165,863,003 2020-03-31
639 2020-04-03 589,710,850 30,000 11.4155 5,165,863,003 2020-03-31
640 2020-04-02 589,680,850 -120,000 11.4150 5,165,863,003 2020-03-31
641 2020-04-01 589,800,850 0 11.4173 5,165,863,003 2020-03-31
642 2020-03-31 589,800,850 565,000 11.4173 5,165,863,003 2020-03-31
643 2020-03-30 589,235,850 400,000 11.4063 5,165,863,003 2020-02-29
644 2020-03-27 588,835,850 -1,940,000 11.3986 5,165,863,003 2020-02-29
645 2020-03-26 590,775,850 40,000 11.4362 5,165,863,003 2020-02-29
646 2020-03-25 590,735,850 1,190,000 11.4354 5,165,863,003 2020-02-29
647 2020-03-24 589,545,850 0 11.4123 5,165,863,003 2020-02-29
648 2020-03-23 589,545,850 -360,000 11.4123 5,165,863,003 2020-02-29
649 2020-03-20 589,905,850 80,000 11.4193 5,165,863,003 2020-02-29
650 2020-03-19 589,825,850 480,000 11.4178 5,165,863,003 2020-02-29
651 2020-03-18 589,345,850 -40,000 11.4085 5,165,863,003 2020-02-29
652 2020-03-17 589,385,850 320,000 11.4092 5,165,863,003 2020-02-29
653 2020-03-16 589,065,850 -660,000 11.4030 5,165,863,003 2020-02-29
654 2020-03-13 589,725,850 20,000 11.4158 5,165,863,003 2020-02-29
655 2020-03-12 589,705,850 430,000 11.4154 5,165,863,003 2020-02-29
656 2020-03-11 589,275,850 -1,240,000 11.4071 5,165,863,003 2020-02-29
657 2020-03-10 590,515,850 280,000 11.4311 5,165,863,003 2020-02-29
658 2020-03-09 590,235,850 -1,295,000 11.4257 5,165,863,003 2020-02-29
659 2020-03-06 591,530,850 -550,000 11.4508 5,165,863,003 2020-02-29
660 2020-03-05 592,080,850 160,000 11.4614 5,165,863,003 2020-02-29
661 2020-03-04 591,920,850 1,080,000 11.4583 5,165,863,003 2020-02-29
662 2020-03-03 590,840,850 -3,800,000 11.4374 5,165,863,003 2020-02-29
663 2020-03-02 594,640,850 3,330,000 11.5110 5,165,863,003 2020-02-29
664 2020-02-28 591,310,850 80,000 11.4465 5,165,863,003 2020-01-31
665 2020-02-27 591,230,850 -1,200,000 11.4450 5,165,863,003 2020-01-31
666 2020-02-26 592,430,850 -280,000 11.4682 5,165,863,003 2020-01-31
667 2020-02-25 592,710,850 1,240,000 11.4736 5,165,863,003 2020-01-31
668 2020-02-24 591,470,850 -1,620,000 11.4496 5,165,863,003 2020-01-31
669 2020-02-21 593,090,850 110,000 11.4810 5,165,863,003 2020-01-31
670 2020-02-20 592,980,850 140,000 11.4788 5,165,863,003 2020-01-31
671 2020-02-19 592,840,850 950,000 11.4761 5,165,863,003 2020-01-31
672 2020-02-18 591,890,850 80,000 11.4577 5,165,863,003 2020-01-31
673 2020-02-17 591,810,850 560,000 11.4562 5,165,863,003 2020-01-31
674 2020-02-14 591,250,850 40,000 11.4453 5,165,863,003 2020-01-31
675 2020-02-13 591,210,850 -80,000 11.4446 5,165,863,003 2020-01-31
676 2020-02-12 591,290,850 -730,000 11.4461 5,165,863,003 2020-01-31
677 2020-02-11 592,020,850 160,000 11.4603 5,165,863,003 2020-01-31
678 2020-02-10 591,860,850 520,000 11.4572 5,165,863,003 2020-01-31
679 2020-02-07 591,340,850 -80,000 11.4471 5,165,863,003 2020-01-31
680 2020-02-06 591,420,850 -480,000 11.4486 5,165,863,003 2020-01-31
681 2020-02-05 591,900,850 965,000 11.4579 5,165,863,003 2020-01-31
682 2020-02-04 590,935,850 -560,000 11.4392 5,165,863,003 2020-01-31
683 2020-02-03 591,495,850 840,000 11.4501 5,165,863,003 2020-01-31
684 2020-01-31 590,655,850 -840,000 11.4338 5,165,863,003 2020-01-31
685 2020-01-30 591,495,850 5,060,000 11.4501 5,165,863,003 2019-12-31
686 2020-01-29 586,435,850 -360,000 11.3521 5,165,863,003 2019-12-31
687 2020-01-24 586,795,850 0 11.3591 5,165,863,003 2019-12-31
688 2020-01-23 586,795,850 60,000 11.3591 5,165,863,003 2019-12-31
689 2020-01-22 586,735,850 140,000 11.3579 5,165,863,003 2019-12-31
690 2020-01-21 586,595,850 2,200,000 11.3552 5,165,863,003 2019-12-31
691 2020-01-20 584,395,850 120,000 11.3126 5,165,863,003 2019-12-31
692 2020-01-17 584,275,850 40,000 11.3103 5,165,863,003 2019-12-31
693 2020-01-16 584,235,850 -1,355,000 11.3095 5,165,863,003 2019-12-31
694 2020-01-15 585,590,850 875,000 11.3358 5,165,863,003 2019-12-31
695 2020-01-14 584,715,850 2,010,000 11.3188 5,165,863,003 2019-12-31
696 2020-01-13 582,705,850 3,080,000 11.2799 5,165,863,003 2019-12-31
697 2020-01-10 579,625,850 225,000 11.2203 5,165,863,003 2019-12-31
698 2020-01-09 579,400,850 330,000 11.2160 5,165,863,003 2019-12-31
699 2020-01-08 579,070,850 -520,000 11.2096 5,165,863,003 2019-12-31
700 2020-01-07 579,590,850 0 11.2196 5,165,863,003 2019-12-31
701 2020-01-06 579,590,850 -1,520,000 11.2196 5,165,863,003 2019-12-31
702 2020-01-03 581,110,850 -2,960,000 11.2491 5,165,863,003 2019-12-31
703 2020-01-02 584,070,850 -620,000 11.3064 5,165,863,003 2019-12-31
704 2019-12-31 584,690,850 0 11.3184 5,165,863,003 2019-12-31
705 2019-12-30 584,690,850 1,080,000 11.3184 5,165,863,003 2019-11-30
706 2019-12-27 583,610,850 360,000 11.2975 5,165,863,003 2019-11-30
707 2019-12-24 583,250,850 0 11.2905 5,165,863,003 2019-11-30
708 2019-12-23 583,250,850 120,000 11.2905 5,165,863,003 2019-11-30
709 2019-12-20 583,130,850 -160,000 11.2882 5,165,863,003 2019-11-30
710 2019-12-19 583,290,850 8,470,000 11.2913 5,165,863,003 2019-11-30
711 2019-12-18 574,820,850 15,000 11.1273 5,165,863,003 2019-11-30
712 2019-12-17 574,805,850 100,000 11.1270 5,165,863,003 2019-11-30
713 2019-12-16 574,705,850 -320,000 11.1251 5,165,863,003 2019-11-30
714 2019-12-13 575,025,850 -145,000 11.1313 5,165,863,003 2019-11-30
715 2019-12-12 575,170,850 -1,160,000 11.1341 5,165,863,003 2019-11-30
716 2019-12-11 576,330,850 640,000 11.1565 5,165,863,003 2019-11-30
717 2019-12-10 575,690,850 707,500 11.1441 5,165,863,003 2019-11-30
718 2019-12-09 574,983,350 -2,050,000 11.1304 5,165,863,003 2019-11-30
719 2019-12-06 577,033,350 -2,320,000 11.1701 5,165,863,003 2019-11-30
720 2019-12-05 579,353,350 120,000 11.2150 5,165,863,003 2019-11-30
721 2019-12-04 579,233,350 1,715,000 11.2127 5,165,863,003 2019-11-30
722 2019-12-03 577,518,350 7,345,000 11.1795 5,165,863,003 2019-11-30
723 2019-12-02 570,173,350 160,000 11.0373 5,165,863,003 2019-11-30
724 2019-11-29 570,013,350 -3,930,000 11.0342 5,165,863,003 2019-10-31
725 2019-11-28 573,943,350 5,265,000 11.1103 5,165,863,003 2019-10-31
726 2019-11-27 568,678,350 5,355,000 11.0084 5,165,863,003 2019-10-31
727 2019-11-26 563,323,350 5,385,000 10.9047 5,165,863,003 2019-10-31
728 2019-11-25 557,938,350 -16,115,000 10.8005 5,165,863,003 2019-10-31
729 2019-11-22 574,053,350 2,320,000 11.1124 5,165,863,003 2019-10-31
730 2019-11-21 571,733,350 14,001,250 11.0675 5,165,863,003 2019-10-31
731 2019-11-20 557,732,100 -1,660,000 10.7965 5,165,863,003 2019-10-31
732 2019-11-19 559,392,100 390,000 10.8286 5,165,863,003 2019-10-31
733 2019-11-18 559,002,100 135,000 10.8211 5,165,863,003 2019-10-31
734 2019-11-15 558,867,100 -305,000 10.8185 5,165,863,003 2019-10-31
735 2019-11-14 559,172,100 -745,000 10.8244 5,165,863,003 2019-10-31
736 2019-11-13 559,917,100 4,085,000 10.8388 5,165,863,003 2019-10-31
737 2019-11-12 555,832,100 -645,000 10.7597 5,165,863,003 2019-10-31
738 2019-11-11 556,477,100 -285,000 10.7722 5,165,863,003 2019-10-31
739 2019-11-08 556,762,100 4,890,000 10.7777 5,165,863,003 2019-10-31
740 2019-11-07 551,872,100 2,033,750 10.6831 5,165,863,003 2019-10-31
741 2019-11-06 549,838,350 -140,000 10.6437 5,165,863,003 2019-10-31
742 2019-11-05 549,978,350 450,000 10.6464 5,165,863,003 2019-10-31
743 2019-11-04 549,528,350 -800,000 10.6377 5,165,863,003 2019-10-31
744 2019-11-01 550,328,350 -850,000 10.6532 5,165,863,003 2019-10-31
745 2019-10-31 551,178,350 -80,000 10.6696 5,165,863,003 2019-10-31
746 2019-10-30 551,258,350 280,000 10.6712 5,165,863,003 2019-09-30
747 2019-10-29 550,978,350 160,000 10.6658 5,165,863,003 2019-09-30
748 2019-10-28 550,818,350 1,130,000 10.6627 5,165,863,003 2019-09-30
749 2019-10-25 549,688,350 -220,000 10.6408 5,165,863,003 2019-09-30
750 2019-10-24 549,908,350 2,240,000 10.6450 5,165,863,003 2019-09-30
751 2019-10-23 547,668,350 3,165,000 10.6017 5,165,863,003 2019-09-30
752 2019-10-22 544,503,350 6,910,000 10.5404 5,165,863,003 2019-09-30
753 2019-10-21 537,593,350 0 10.4067 5,165,863,003 2019-09-30
754 2019-10-18 537,593,350 0 10.4067 5,165,863,003 2019-09-30
755 2019-10-17 537,593,350 46,190,000 10.4067 5,165,863,003 2019-09-30
756 2019-10-16 491,403,350 -332,500 9.5125 5,165,863,003 2019-09-30
757 2019-10-15 491,735,850 1,140,000 9.5189 5,165,863,003 2019-09-30
758 2019-10-14 490,595,850 4,160,000 9.4969 5,165,863,003 2019-09-30
759 2019-10-11 486,435,850 980,000 9.4164 5,165,863,003 2019-09-30
760 2019-10-10 485,455,850 5,190,000 9.3974 5,165,863,003 2019-09-30
761 2019-10-09 480,265,850 2,000,000 9.2969 5,165,863,003 2019-09-30
762 2019-10-08 478,265,850 310,000 9.2582 5,165,863,003 2019-09-30
763 2019-10-04 477,955,850 90,000 9.2522 5,165,863,003 2019-09-30
764 2019-10-03 477,865,850 4,000,000 9.2505 5,165,863,003 2019-09-30
765 2019-10-02 473,865,850 4,400,000 9.1730 5,165,863,003 2019-09-30
766 2019-09-30 469,465,850 5,275,000 9.0878 5,165,863,003 2019-09-30
767 2019-09-27 464,190,850 1,810,000 8.9857 5,165,863,003 2019-08-31
768 2019-09-26 462,380,850 7,100,000 8.9507 5,165,863,003 2019-08-31
769 2019-09-25 455,280,850 1,430,000 8.8133 5,165,863,003 2019-08-31
770 2019-09-24 453,850,850 1,190,000 8.7856 5,165,863,003 2019-08-31
771 2019-09-23 452,660,850 1,080,000 8.7625 5,165,863,003 2019-08-31
772 2019-09-20 451,580,850 2,600,000 8.7416 5,165,863,003 2019-08-31
773 2019-09-19 448,980,850 3,980,000 8.6913 5,165,863,003 2019-08-31
774 2019-09-18 445,000,850 3,040,000 8.6143 5,165,863,003 2019-08-31
775 2019-09-17 441,960,850 5,260,000 8.5554 5,165,863,003 2019-08-31
776 2019-09-16 436,700,850 7,325,000 8.4536 5,165,863,003 2019-08-31
777 2019-09-13 429,375,850 3,140,000 8.3118 5,165,863,003 2019-08-31
778 2019-09-12 426,235,850 95,000 8.2510 5,165,863,003 2019-08-31
779 2019-09-11 426,140,850 985,000 8.2492 5,165,863,003 2019-08-31
780 2019-09-10 425,155,850 3,480,000 8.2301 5,165,863,003 2019-08-31
781 2019-09-09 421,675,850 1,390,000 8.1627 5,165,863,003 2019-08-31
782 2019-09-06 420,285,850 1,300,000 8.1358 5,165,863,003 2019-08-31
783 2019-09-05 418,985,850 17,720,000 8.1107 5,165,863,003 2019-08-31
784 2019-09-04 401,265,850 -1,072,250 7.7676 5,165,863,003 2019-08-31
785 2019-09-03 402,338,100 -515,000 7.7884 5,165,863,003 2019-08-31
786 2019-09-02 402,853,100 525,500 7.7984 5,165,863,003 2019-08-31
787 2019-08-30 402,327,600 -510,000 7.7882 5,165,863,003 2019-07-31
788 2019-08-29 402,837,600 -140,000 7.7981 5,165,863,003 2019-07-31
789 2019-08-28 402,977,600 650,000 7.8008 5,165,863,003 2019-07-31
790 2019-08-27 402,327,600 880,000 7.7882 5,165,863,003 2019-07-31
791 2019-08-26 401,447,600 117,500 7.7712 5,165,863,003 2019-07-31
792 2019-08-23 401,330,100 -1,250,000 7.7689 5,165,863,003 2019-07-31
793 2019-08-22 402,580,100 -1,060,000 7.7931 5,165,863,003 2019-07-31
794 2019-08-21 403,640,100 2,220,000 7.8136 5,165,863,003 2019-07-31
795 2019-08-20 401,420,100 7,070,000 7.7706 5,165,863,003 2019-07-31
796 2019-08-19 394,350,100 -1,620,000 7.6338 5,165,863,003 2019-07-31
797 2019-08-16 395,970,100 -1,290,000 7.6651 5,165,863,003 2019-07-31
798 2019-08-15 397,260,100 -1,180,000 7.6901 5,165,863,003 2019-07-31
799 2019-08-14 398,440,100 -780,000 7.7129 5,165,863,003 2019-07-31
800 2019-08-13 399,220,100 1,155,000 7.7280 5,165,863,003 2019-07-31
801 2019-08-12 398,065,100 -1,360,000 7.7057 5,165,863,003 2019-07-31
802 2019-08-09 399,425,100 -1,500,000 7.7320 5,165,863,003 2019-07-31
803 2019-08-08 400,925,100 3,915,000 7.7610 5,165,863,003 2019-07-31
804 2019-08-07 397,010,100 585,000 7.6853 5,165,863,003 2019-07-31
805 2019-08-06 396,425,100 -860,000 7.6739 5,165,863,003 2019-07-31
806 2019-08-05 397,285,100 -380,000 7.6906 5,165,863,003 2019-07-31
807 2019-08-02 397,665,100 3,730,000 7.6979 5,165,863,003 2019-07-31
808 2019-08-01 393,935,100 -535,000 7.6257 5,165,863,003 2019-07-31
809 2019-07-31 394,470,100 -605,000 7.6361 5,165,863,003 2019-07-31
810 2019-07-30 395,075,100 -825,000 7.6478 5,165,863,003 2019-06-30
811 2019-07-29 395,900,100 5,280,000 7.6638 5,165,863,003 2019-06-30
812 2019-07-26 390,620,100 19,280,000 7.5616 5,165,863,003 2019-06-30
813 2019-07-25 371,340,100 -3,965,000 7.1883 5,165,863,003 2019-06-30
814 2019-07-24 375,305,100 -6,190,000 7.2651 5,165,863,003 2019-06-30
815 2019-07-23 381,495,100 20,000 7.3849 5,165,863,003 2019-06-30
816 2019-07-22 381,475,100 80,000 7.3845 5,165,863,003 2019-06-30
817 2019-07-19 381,395,100 160,000 7.3830 5,165,863,003 2019-06-30
818 2019-07-18 381,235,100 -40,000 7.3799 5,165,863,003 2019-06-30
819 2019-07-17 381,275,100 330,000 7.3807 5,165,863,003 2019-06-30
820 2019-07-16 380,945,100 -370,000 7.3743 5,165,863,003 2019-06-30
821 2019-07-15 381,315,100 -640,000 7.3814 5,165,863,003 2019-06-30
822 2019-07-12 381,955,100 -725,000 7.3938 5,165,863,003 2019-06-30
823 2019-07-11 382,680,100 4,320,000 7.4079 5,165,863,003 2019-06-30
824 2019-07-10 378,360,100 4,150,000 7.3242 5,165,863,003 2019-06-30
825 2019-07-09 374,210,100 790,000 7.2439 5,165,863,003 2019-06-30
826 2019-07-08 373,420,100 3,190,000 7.2286 5,165,863,003 2019-06-30
827 2019-07-05 370,230,100 20,000 7.1669 5,165,863,003 2019-06-30
828 2019-07-04 370,210,100 210,000 7.1665 5,165,863,003 2019-06-30
829 2019-07-03 370,000,100 -10,000 7.1624 5,165,863,003 2019-06-30
830 2019-07-02 370,010,100 195,000 7.1626 5,165,863,003 2019-06-30
831 2019-06-28 369,815,100 100,000 7.1588 5,165,863,003 2019-05-31
832 2019-06-27 369,715,100 0 7.1569 5,165,863,003 2019-05-31
833 2019-06-26 369,715,100 90,000 7.1569 5,165,863,003 2019-05-31
834 2019-06-25 369,625,100 90,000 7.1551 5,165,863,003 2019-05-31
835 2019-06-24 369,535,100 40,000 7.1534 5,165,863,003 2019-05-31
836 2019-06-21 369,495,100 360,000 7.1526 5,165,863,003 2019-05-31
837 2019-06-20 369,135,100 0 7.1457 5,165,863,003 2019-05-31
838 2019-06-19 369,135,100 -110,000 7.1457 5,165,863,003 2019-05-31
839 2019-06-18 369,245,100 0 7.1478 5,165,863,003 2019-05-31
840 2019-06-17 369,245,100 0 7.1478 5,165,863,003 2019-05-31
841 2019-06-14 369,245,100 -140,000 7.1478 5,165,863,003 2019-05-31
842 2019-06-13 369,385,100 -25,000 7.1505 5,165,863,003 2019-05-31
843 2019-06-12 369,410,100 -200,000 7.1510 5,165,863,003 2019-05-31
844 2019-06-11 369,610,100 -10,000 7.1549 5,165,863,003 2019-05-31
845 2019-06-10 369,620,100 0 7.1551 5,165,863,003 2019-05-31
846 2019-06-06 369,620,100 -470,000 7.1551 5,165,863,003 2019-05-31
847 2019-06-05 370,090,100 -365,000 7.1641 5,165,863,003 2019-05-31
848 2019-06-04 370,455,100 0 7.1712 5,165,863,003 2019-05-31
849 2019-06-03 370,455,100 20,000 7.1712 5,165,863,003 2019-05-31
850 2019-05-31 370,435,100 30,000 7.1708 5,165,863,003 2019-05-31
851 2019-05-30 370,405,100 -175,000 7.1702 5,165,863,003 2019-04-30
852 2019-05-29 370,580,100 49,966 7.1736 5,165,863,003 2019-04-30
853 2019-05-28 370,530,134 0 7.1727 5,165,863,003 2019-04-30
854 2019-05-27 370,530,134 40,000 7.1727 5,165,863,003 2019-04-30
855 2019-05-24 370,490,134 -5,000 7.1719 5,165,863,003 2019-04-30
856 2019-05-23 370,495,134 -20,000 7.1720 5,165,863,003 2019-04-30
857 2019-05-22 370,515,134 115,000 7.1724 5,165,863,003 2019-04-30
858 2019-05-21 370,400,134 380,000 7.1702 5,165,863,003 2019-04-30
859 2019-05-20 370,020,134 -575,000 7.1628 5,165,863,003 2019-04-30
860 2019-05-17 370,595,134 -670,000 7.1739 5,165,863,003 2019-04-30
861 2019-05-16 371,265,134 20,000 7.1869 5,165,863,003 2019-04-30
862 2019-05-15 371,245,134 0 7.1865 5,165,863,003 2019-04-30
863 2019-05-14 371,245,134 14,750 7.1865 5,165,863,003 2019-04-30
864 2019-05-10 371,230,384 -30,000 7.1862 5,165,863,003 2019-04-30
865 2019-05-09 371,260,384 -50,000 7.1868 5,165,863,003 2019-04-30
866 2019-05-08 371,310,384 -100,000 7.1878 5,165,863,003 2019-04-30
867 2019-05-07 371,410,384 85,034 7.1897 5,165,863,003 2019-04-30
868 2019-05-06 371,325,350 0 7.1881 5,165,863,003 2019-04-30
869 2019-05-03 371,325,350 -75,000 7.1881 5,165,863,003 2019-04-30
870 2019-05-02 371,400,350 -645,000 7.1895 5,165,863,003 2019-04-30
871 2019-04-30 372,045,350 34 7.2020 5,165,863,003 2019-04-30
872 2019-04-29 372,045,316 0 7.2020 5,165,863,003 2019-03-31
873 2019-04-26 372,045,316 0 7.2020 5,165,863,003 2019-03-31
874 2019-04-25 372,045,316 0 7.2020 5,165,863,003 2019-03-31
875 2019-04-24 372,045,316 -2,500 7.2020 5,165,863,003 2019-03-31
876 2019-04-23 372,047,816 -30,000 7.2020 5,165,863,003 2019-03-31
877 2019-04-18 372,077,816 10,000 7.2026 5,165,863,003 2019-03-31
878 2019-04-17 372,067,816 515,000 7.2024 5,165,863,003 2019-03-31
879 2019-04-16 371,552,816 -250,000 7.1925 5,165,863,003 2019-03-31
880 2019-04-15 371,802,816 180,000 7.1973 5,165,863,003 2019-03-31
881 2019-04-12 371,622,816 30,000 7.1938 5,165,863,003 2019-03-31
882 2019-04-11 371,592,816 20,000 7.1932 5,165,863,003 2019-03-31
883 2019-04-10 371,572,816 -52,500 7.1929 5,165,863,003 2019-03-31
884 2019-04-09 371,625,316 -10,000 7.1939 5,165,863,003 2019-03-31
885 2019-04-08 371,635,316 0 7.1941 5,165,863,003 2019-03-31
886 2019-04-04 371,635,316 -25,000 7.1941 5,165,863,003 2019-03-31
887 2019-04-03 371,660,316 -15,000 7.1945 5,165,863,003 2019-03-31
888 2019-04-02 371,675,316 -200,000 7.1948 5,165,863,003 2019-03-31
889 2019-04-01 371,875,316 120,000 7.1987 5,165,863,003 2019-03-31
890 2019-03-29 371,755,316 120,000 7.1964 5,165,863,003 2019-02-28
891 2019-03-28 371,635,316 10,000 7.1941 5,165,863,003 2019-02-28
892 2019-03-27 371,625,316 10,000 7.1939 5,165,863,003 2019-02-28
893 2019-03-26 371,615,316 -140,000 7.1937 5,165,863,003 2019-02-28
894 2019-03-25 371,755,316 -100,000 7.1964 5,165,863,003 2019-02-28
895 2019-03-22 371,855,316 320,000 7.1983 5,165,863,003 2019-02-28
896 2019-03-21 371,535,316 0 7.1921 5,165,863,003 2019-02-28
897 2019-03-20 371,535,316 70,000 7.1921 5,165,863,003 2019-02-28
898 2019-03-19 371,465,316 60,000 7.1908 5,165,863,003 2019-02-28
899 2019-03-18 371,405,316 -170,000 7.1896 5,165,863,003 2019-02-28
900 2019-03-15 371,575,316 -10,000 7.1929 5,165,863,003 2019-02-28
901 2019-03-14 371,585,316 270,750 7.1931 5,165,863,003 2019-02-28
902 2019-03-13 371,314,566 -80,000 7.1879 5,165,863,003 2019-02-28
903 2019-03-12 371,394,566 -610,000 7.1894 5,165,863,003 2019-02-28
904 2019-03-11 372,004,566 -50,000 7.2012 5,165,863,003 2019-02-28
905 2019-03-08 372,054,566 -120,000 7.2022 5,165,863,003 2019-02-28
906 2019-03-07 372,174,566 -20,000 7.2045 5,165,863,003 2019-02-28
907 2019-03-06 372,194,566 180,000 7.2049 5,165,863,003 2019-02-28
908 2019-03-05 372,014,566 -50,000 7.2014 5,165,863,003 2019-02-28
909 2019-03-04 372,064,566 -1,150,000 7.2024 5,165,863,003 2019-02-28
910 2019-03-01 373,214,566 480,000 7.2246 5,165,863,003 2019-02-28
911 2019-02-28 372,734,566 -280,000 7.2153 5,165,863,003 2019-02-28
912 2019-02-27 373,014,566 2,980,000 7.2208 5,165,863,003 2019-01-31
913 2019-02-26 370,034,566 -320,000 7.1631 5,165,863,003 2019-01-31
914 2019-02-25 370,354,566 70,000 7.1693 5,165,863,003 2019-01-31
915 2019-02-22 370,284,566 -125,000 7.1679 5,165,863,003 2019-01-31
916 2019-02-21 370,409,566 -930,000 7.1703 5,165,863,003 2019-01-31
917 2019-02-20 371,339,566 -1,606,250 7.1883 5,165,863,003 2019-01-31
918 2019-02-19 372,945,816 -400,000 7.2194 5,165,863,003 2019-01-31
919 2019-02-18 373,345,816 -2,200,000 7.2272 5,165,863,003 2019-01-31
920 2019-02-15 375,545,816 -480,000 7.2698 5,165,863,003 2019-01-31
921 2019-02-14 376,025,816 -602,500 7.2791 5,165,863,003 2019-01-31
922 2019-02-13 376,628,316 -340,000 7.2907 5,165,863,003 2019-01-31
923 2019-02-12 376,968,316 -200,000 7.2973 5,165,863,003 2019-01-31
924 2019-02-11 377,168,316 -548,750 7.3012 5,165,863,003 2019-01-31
925 2019-02-08 377,717,066 -2,630,000 7.3118 5,165,863,003 2019-01-31
926 2019-02-04 380,347,066 0 7.3627 5,165,863,003 2019-01-31
927 2019-02-01 380,347,066 0 7.3627 5,165,863,003 2019-01-31
928 2019-01-31 380,347,066 -1,020,000 7.3627 5,165,863,003 2019-01-31
929 2019-01-30 381,367,066 -190,500 7.3824 5,165,863,003 2018-12-31
930 2019-01-29 381,557,566 -3,500,000 7.3861 5,165,863,003 2018-12-31
931 2019-01-28 385,057,566 -300,000 7.4539 5,165,863,003 2018-12-31
932 2019-01-25 385,357,566 -440,000 7.4597 5,165,863,003 2018-12-31
933 2019-01-24 385,797,566 90,000 7.4682 5,165,863,003 2018-12-31
934 2019-01-23 385,707,566 0 7.4665 5,165,863,003 2018-12-31
935 2019-01-22 385,707,566 -1,740,000 7.4665 5,165,863,003 2018-12-31
936 2019-01-21 387,447,566 0 7.5002 5,165,863,003 2018-12-31
937 2019-01-18 387,447,566 -790,000 7.5002 5,165,863,003 2018-12-31
938 2019-01-17 388,237,566 -1,810,000 7.5154 5,165,863,003 2018-12-31
939 2019-01-16 390,047,566 -230,000 7.5505 5,165,863,003 2018-12-31
940 2019-01-15 390,277,566 -275,000 7.5549 5,165,863,003 2018-12-31
941 2019-01-14 390,552,566 -820,000 7.5603 5,165,863,003 2018-12-31
942 2019-01-11 391,372,566 -370,000 7.5761 5,165,863,003 2018-12-31
943 2019-01-10 391,742,566 -1,850,000 7.5833 5,165,863,003 2018-12-31
944 2019-01-09 393,592,566 -2,070,000 7.6191 5,165,863,003 2018-12-31
945 2019-01-08 395,662,566 0 7.6592 5,165,863,003 2018-12-31
946 2019-01-07 395,662,566 0 7.6592 5,165,863,003 2018-12-31
947 2019-01-04 395,662,566 -240,000 7.6592 5,165,863,003 2018-12-31
948 2019-01-03 395,902,566 -360,000 7.6638 5,165,863,003 2018-12-31
949 2019-01-02 396,262,566 1,503,500 7.6708 5,165,863,003 2018-12-31
950 2018-12-31 394,759,066 0 7.6417 5,165,863,003 2018-12-31
951 2018-12-28 394,759,066 415,500 7.6417 5,165,863,003 2018-11-30
952 2018-12-27 394,343,566 0 7.6336 5,165,863,003 2018-11-30
953 2018-12-24 394,343,566 0 7.6336 5,165,863,003 2018-11-30
954 2018-12-21 394,343,566 50,000 7.6336 5,165,863,003 2018-11-30
955 2018-12-20 394,293,566 100,000 7.6327 5,165,863,003 2018-11-30
956 2018-12-19 394,193,566 -200,000 7.6307 5,165,863,003 2018-11-30
957 2018-12-18 394,393,566 -340,000 7.6346 5,165,863,003 2018-11-30
958 2018-12-17 394,733,566 -2,445,000 7.6412 5,165,863,003 2018-11-30
959 2018-12-14 397,178,566 -5,095,000 7.6885 5,165,863,003 2018-11-30
960 2018-12-13 402,273,566 -1,200,000 7.7872 5,165,863,003 2018-11-30
961 2018-12-12 403,473,566 -1,960,000 7.8104 5,165,863,003 2018-11-30
962 2018-12-11 405,433,566 -780,000 7.8483 5,165,863,003 2018-11-30
963 2018-12-10 406,213,566 -110,000 7.8634 5,165,863,003 2018-11-30
964 2018-12-07 406,323,566 -1,240,000 7.8656 5,165,863,003 2018-11-30
965 2018-12-06 407,563,566 -480,000 7.8896 5,165,863,003 2018-11-30
966 2018-12-05 408,043,566 -1,055,000 7.8988 5,165,863,003 2018-11-30
967 2018-12-04 409,098,566 530,000 7.9193 5,165,863,003 2018-11-30
968 2018-12-03 408,568,566 -2,220,000 7.9090 5,165,863,003 2018-11-30
969 2018-11-30 410,788,566 -1,490,000 7.9520 5,165,863,003 2018-11-30
970 2018-11-29 412,278,566 -290,000 7.9808 5,165,863,003 2018-10-31
971 2018-11-28 412,568,566 -70,000 7.9864 5,165,863,003 2018-10-31
972 2018-11-27 412,638,566 -745,000 7.9878 5,165,863,003 2018-10-31
973 2018-11-26 413,383,566 885,000 8.0022 5,165,863,003 2018-10-31
974 2018-11-23 412,498,566 -300 7.9851 5,165,863,003 2018-10-31
975 2018-11-22 412,498,866 15,000 7.9851 5,165,863,003 2018-10-31
976 2018-11-21 412,483,866 -590,000 7.9848 5,165,863,003 2018-10-31
977 2018-11-20 413,073,866 -130,000 7.9962 5,165,863,003 2018-10-31
978 2018-11-19 413,203,866 -315,000 7.9987 5,165,863,003 2018-10-31
979 2018-11-16 413,518,866 -3,051,000 8.0048 5,165,863,003 2018-10-31
980 2018-11-15 416,569,866 -205,000 8.0639 5,165,863,003 2018-10-31
981 2018-11-14 416,774,866 -120,000 8.0679 5,165,863,003 2018-10-31
982 2018-11-13 416,894,866 -25,000 8.0702 5,165,863,003 2018-10-31
983 2018-11-12 416,919,866 -490,000 8.0707 5,165,863,003 2018-10-31
984 2018-11-09 417,409,866 -30,000 8.0802 5,165,863,003 2018-10-31
985 2018-11-08 417,439,866 0 8.0807 5,165,863,003 2018-10-31
986 2018-11-07 417,439,866 -620,000 8.0807 5,165,863,003 2018-10-31
987 2018-11-06 418,059,866 -490,000 8.0927 5,165,863,003 2018-10-31
988 2018-11-05 418,549,866 -2,670,000 8.1022 5,165,863,003 2018-10-31
989 2018-11-02 421,219,866 -2,480,000 8.1539 5,165,863,003 2018-10-31
990 2018-11-01 423,699,866 -3,085,000 8.2019 5,165,863,003 2018-10-31
991 2018-10-31 426,784,866 -2,040,000 8.2616 5,165,863,003 2018-10-31
992 2018-10-30 428,824,866 -2,160,000 8.3011 5,165,863,003 2018-09-30
993 2018-10-29 430,984,866 -2,110,028 8.3429 5,165,863,003 2018-09-30
994 2018-10-26 433,094,894 -5,050,000 8.3838 5,165,863,003 2018-09-30
995 2018-10-25 438,144,894 -3,611,250 8.4815 5,165,863,003 2018-09-30
996 2018-10-24 441,756,144 -2,782,500 8.5514 5,165,863,003 2018-09-30
997 2018-10-23 444,538,644 -2,980,000 8.6053 5,165,863,003 2018-09-30
998 2018-10-22 447,518,644 -1,760,000 8.6630 5,165,863,003 2018-09-30
999 2018-10-19 449,278,644 -1,165,000 8.6971 5,165,863,003 2018-09-30
1000 2018-10-18 450,443,644 -4,425,000 8.7196 5,165,863,003 2018-09-30
1001 2018-10-16 454,868,644 -1,125,000 8.8053 5,165,863,003 2018-09-30
1002 2018-10-15 455,993,644 -3,730,000 8.8271 5,165,863,003 2018-09-30
1003 2018-10-12 459,723,644 -350,000 8.8993 5,165,863,003 2018-09-30
1004 2018-10-11 460,073,644 -4,060,000 8.9060 5,165,863,003 2018-09-30
1005 2018-10-10 464,133,644 -1,320,000 8.9846 5,165,863,003 2018-09-30
1006 2018-10-09 465,453,644 0 9.0102 5,165,863,003 2018-09-30
1007 2018-10-08 465,453,644 0 9.0102 5,165,863,003 2018-09-30
1008 2018-10-05 465,453,644 -220,000 9.0102 5,165,863,003 2018-09-30
1009 2018-10-04 465,673,644 -5,000 9.0144 5,165,863,003 2018-09-30
1010 2018-10-03 465,678,644 -190,000 9.0145 5,165,863,003 2018-09-30
1011 2018-10-02 465,868,644 0 9.0182 5,165,863,003 2018-09-30
1012 2018-09-28 465,868,644 -215,000 9.0182 5,165,863,003 2018-08-31
1013 2018-09-27 466,083,644 -530,000 9.0224 5,165,863,003 2018-08-31
1014 2018-09-26 466,613,644 -2,570,000 9.0326 5,165,863,003 2018-08-31
1015 2018-09-24 469,183,644 -425,000 9.0824 5,165,863,003 2018-08-31
1016 2018-09-21 469,608,644 -515,000 9.0906 5,165,863,003 2018-08-31
1017 2018-09-20 470,123,644 -300,000 9.1006 5,165,863,003 2018-08-31
1018 2018-09-19 470,423,644 0 9.1064 5,165,863,003 2018-08-31
1019 2018-09-18 470,423,644 -100,000 9.1064 5,165,863,003 2018-08-31
1020 2018-09-17 470,523,644 -30,000 9.1083 5,165,863,003 2018-08-31
1021 2018-09-14 470,553,644 -225,000 9.1089 5,165,863,003 2018-08-31
1022 2018-09-13 470,778,644 -210,000 9.1133 5,165,863,003 2018-08-31
1023 2018-09-12 470,988,644 0 9.1173 5,165,863,003 2018-08-31
1024 2018-09-11 470,988,644 -440,000 9.1173 5,165,863,003 2018-08-31
1025 2018-09-10 471,428,644 -20,000 9.1258 5,165,863,003 2018-08-31
1026 2018-09-07 471,448,644 -35,000 9.1262 5,165,863,003 2018-08-31
1027 2018-09-06 471,483,644 80,000 9.1269 5,165,863,003 2018-08-31
1028 2018-09-05 471,403,644 0 9.1254 5,165,863,003 2018-08-31
1029 2018-09-04 471,403,644 -20,000 9.1254 5,165,863,003 2018-08-31
1030 2018-09-03 471,423,644 0 9.1257 5,165,863,003 2018-08-31
1031 2018-08-31 471,423,644 -70,000 9.1257 5,165,863,003 2018-08-31
1032 2018-08-30 471,493,644 -80,000 9.1271 5,165,863,003 2018-08-02
1033 2018-08-29 471,573,644 180,000 9.1287 5,165,863,003 2018-08-02
1034 2018-08-28 471,393,644 -40,000 9.1252 5,165,863,003 2018-08-02
1035 2018-08-27 471,433,644 -92,500 9.1259 5,165,863,003 2018-08-02
1036 2018-08-24 471,526,144 925,000 9.1277 5,165,863,003 2018-08-02
1037 2018-08-23 470,601,144 20,000 9.1098 5,165,863,003 2018-08-02
1038 2018-08-22 470,581,144 -130,000 9.1094 5,165,863,003 2018-08-02
1039 2018-08-21 470,711,144 -70,000 9.1120 5,165,863,003 2018-08-02
1040 2018-08-20 470,781,144 0 9.1133 5,165,863,003 2018-08-02
1041 2018-08-17 470,781,144 -100,000 9.1133 5,165,863,003 2018-08-02
1042 2018-08-16 470,881,144 210,000 9.1152 5,165,863,003 2018-08-02
1043 2018-08-15 470,671,144 245,000 9.1112 5,165,863,003 2018-08-02
1044 2018-08-14 470,426,144 0 9.1064 5,165,863,003 2018-08-02
1045 2018-08-13 470,426,144 750,000 9.1064 5,165,863,003 2018-08-02
1046 2018-08-10 469,676,144 140,000 9.0919 5,165,863,003 2018-08-02
1047 2018-08-09 469,536,144 80,000 9.0892 5,165,863,003 2018-08-02
1048 2018-08-08 469,456,144 -44,868,000 9.0877 5,165,863,003 2018-08-02
1049 2018-08-07 514,324,144 -4,412,000 9.9562 5,165,863,003 2018-08-02
1050 2018-08-06 518,736,144 135,000 10.0416 5,165,863,003 2018-08-02
1051 2018-08-03 518,601,144 -1,554,603,470 10.0390 5,165,863,003 2018-08-02
1052 2018-08-02 2,073,204,614 2,150,002 40.1328 5,165,863,003 2018-08-02
1053 2018-08-01 2,071,054,612 -440,000 10.0228 20,663,452,012 2018-07-31
1054 2018-07-31 2,071,494,612 3,600,000 10.0249 20,663,452,012 2018-07-31
1055 2018-07-30 2,067,894,612 1,620,000 10.0075 20,663,452,012 2018-07-12
1056 2018-07-27 2,066,274,612 40,000 9.9997 20,663,452,012 2018-07-12
1057 2018-07-26 2,066,234,612 700,000 9.9995 20,663,452,012 2018-07-12
1058 2018-07-25 2,065,534,612 31,780,000 9.9961 20,663,452,012 2018-07-12
1059 2018-07-24 2,033,754,612 385,000 9.8423 20,663,452,012 2018-07-12
1060 2018-07-23 2,033,369,612 120,000 9.8404 20,663,452,012 2018-07-12
1061 2018-07-20 2,033,249,612 -260,000 9.8398 20,663,452,012 2018-07-12
1062 2018-07-19 2,033,509,612 -880,000 9.8411 20,663,452,012 2018-07-12
1063 2018-07-18 2,034,389,612 -2,880,000 9.8454 20,663,452,012 2018-07-12
1064 2018-07-17 2,037,269,612 1,565,000 9.8593 20,663,452,012 2018-07-12
1065 2018-07-16 2,035,704,612 1,080,000 9.8517 20,663,452,012 2018-07-12
1066 2018-07-13 2,034,624,612 3,380,000 9.8465 20,663,452,012 2018-07-12
1067 2018-07-12 2,031,244,612 -1,080,000 9.8301 20,663,452,012 2018-07-12
1068 2018-07-11 2,032,324,612 188,220,000 10.7559 18,895,052,012 2018-06-30
1069 2018-07-10 1,844,104,612 93,900,000 9.7597 18,895,052,012 2018-06-30
1070 2018-07-09 1,750,204,612 -4,200,000 9.2628 18,895,052,012 2018-06-30
1071 2018-07-06 1,754,404,612 -1,680,000 9.2850 18,895,052,012 2018-06-30
1072 2018-07-05 1,756,084,612 -1,260,000 9.2939 18,895,052,012 2018-06-30
1073 2018-07-04 1,757,344,612 -7,660,000 9.3006 18,895,052,012 2018-06-30
1074 2018-07-03 1,765,004,612 -3,750,000 9.3411 18,895,052,012 2018-06-30
1075 2018-06-29 1,768,754,612 -719,670 9.3609 18,895,052,012 2018-05-31
1076 2018-06-28 1,769,474,282 -200,000 9.3647 18,895,052,012 2018-05-31
1077 2018-06-27 1,769,674,282 2,320,000 9.3658 18,895,052,012 2018-05-31
1078 2018-06-26 1,767,354,282 -1,520,000 9.3535 18,895,052,012 2018-05-31
1079 2018-06-25 1,768,874,282 -380,000 9.3616 18,895,052,012 2018-05-31
1080 2018-06-22 1,769,254,282 3,000,000 9.3636 18,895,052,012 2018-05-31
1081 2018-06-21 1,766,254,282 1,060,000 9.3477 18,895,052,012 2018-05-31
1082 2018-06-20 1,765,194,282 13,559,728 9.3421 18,895,052,012 2018-05-31
1083 2018-06-19 1,751,634,554 1,820,000 9.2703 18,895,052,012 2018-05-31
1084 2018-06-15 1,749,814,554 13,500,000 9.2607 18,895,052,012 2018-05-31
1085 2018-06-14 1,736,314,554 -3,940,000 9.1893 18,895,052,012 2018-05-31
1086 2018-06-13 1,740,254,554 -17,620,000 9.2101 18,895,052,012 2018-05-31
1087 2018-06-12 1,757,874,554 -11,400,000 9.3034 18,895,052,012 2018-05-31
1088 2018-06-11 1,769,274,554 1,085,000 9.3637 18,895,052,012 2018-05-31
1089 2018-06-08 1,768,189,554 1,240,000 9.3580 18,895,052,012 2018-05-31
1090 2018-06-07 1,766,949,554 -2,660,000 9.3514 18,895,052,012 2018-05-31
1091 2018-06-06 1,769,609,554 -760,000 9.3655 18,895,052,012 2018-05-31
1092 2018-06-05 1,770,369,554 600,000 9.3695 18,895,052,012 2018-05-31
1093 2018-06-04 1,769,769,554 -3,380,000 9.3663 18,895,052,012 2018-05-31
1094 2018-06-01 1,773,149,554 -700,000 9.3842 18,895,052,012 2018-05-31
1095 2018-05-31 1,773,849,554 860,000 9.3879 18,895,052,012 2018-05-31
1096 2018-05-30 1,772,989,554 80,000 9.3834 18,895,052,012 2018-04-30
1097 2018-05-29 1,772,909,554 -7,359,900 9.3829 18,895,052,012 2018-04-30
1098 2018-05-28 1,780,269,454 -32,438,750 9.4219 18,895,052,012 2018-04-30
1099 2018-05-25 1,812,708,204 -3,260,000 9.5936 18,895,052,012 2018-04-30
1100 2018-05-24 1,815,968,204 -640,000 9.6108 18,895,052,012 2018-04-30
1101 2018-05-23 1,816,608,204 -2,900,000 9.6142 18,895,052,012 2018-04-30
1102 2018-05-21 1,819,508,204 -10,620,000 9.6295 18,895,052,012 2018-04-30
1103 2018-05-18 1,830,128,204 3,540,000 9.6858 18,895,052,012 2018-04-30
1104 2018-05-17 1,826,588,204 1,840,000 9.6670 18,895,052,012 2018-04-30
1105 2018-05-16 1,824,748,204 1,740,000 9.6573 18,895,052,012 2018-04-30
1106 2018-05-15 1,823,008,204 -200,000 9.6481 18,895,052,012 2018-04-30
1107 2018-05-14 1,823,208,204 -60,000 9.6491 18,895,052,012 2018-04-30
1108 2018-05-11 1,823,268,204 260,000 9.6494 18,895,052,012 2018-04-30
1109 2018-05-10 1,823,008,204 -435,000 9.6481 18,895,052,012 2018-04-30
1110 2018-05-09 1,823,443,204 -300,000 9.6504 18,895,052,012 2018-04-30
1111 2018-05-08 1,823,743,204 0 9.6520 18,895,052,012 2018-04-30
1112 2018-05-07 1,823,743,204 0 9.6520 18,895,052,012 2018-04-30
1113 2018-05-04 1,823,743,204 -1,460,000 9.6520 18,895,052,012 2018-04-30
1114 2018-05-03 1,825,203,204 220,000 9.6597 18,895,052,012 2018-04-30
1115 2018-05-02 1,824,983,204 -740,000 9.6585 18,895,052,012 2018-04-30
1116 2018-04-30 1,825,723,204 2,640,000 9.6624 18,895,052,012 2018-04-30
1117 2018-04-27 1,823,083,204 4,500,000 9.6485 18,895,052,012 2018-03-31
1118 2018-04-26 1,818,583,204 2,080,000 9.6247 18,895,052,012 2018-03-31
1119 2018-04-25 1,816,503,204 4,580,000 9.6136 18,895,052,012 2018-03-31
1120 2018-04-24 1,811,923,204 980,000 9.5894 18,895,052,012 2018-03-31
1121 2018-04-23 1,810,943,204 960,000 9.5842 18,895,052,012 2018-03-31
1122 2018-04-20 1,809,983,204 0 9.5791 18,895,052,012 2018-03-31
1123 2018-04-19 1,809,983,204 -5,845,027 9.5791 18,895,052,012 2018-03-31
1124 2018-04-18 1,815,828,231 -1,760,000 9.6101 18,895,052,012 2018-03-31
1125 2018-04-17 1,817,588,231 -1,500,000 9.6194 18,895,052,012 2018-03-31
1126 2018-04-16 1,819,088,231 -1,640,000 9.6273 18,895,052,012 2018-03-31
1127 2018-04-13 1,820,728,231 -420,000 9.6360 18,895,052,012 2018-03-31
1128 2018-04-12 1,821,148,231 -1,740,000 9.6382 18,895,052,012 2018-03-31
1129 2018-04-11 1,822,888,231 1,020,000 9.6474 18,895,052,012 2018-03-31
1130 2018-04-10 1,821,868,231 -380,000 9.6420 18,895,052,012 2018-03-31
1131 2018-04-09 1,822,248,231 40,000 9.6440 18,895,052,012 2018-03-31
1132 2018-04-06 1,822,208,231 4,900,000 9.6438 18,895,052,012 2018-03-31
1133 2018-04-04 1,817,308,231 22,785,000 9.6179 18,895,052,012 2018-03-31
1134 2018-04-03 1,794,523,231 59,232 9.4973 18,895,052,012 2018-03-31
1135 2018-03-29 1,794,463,999 -1,140,000 9.4970 18,895,052,012 2018-02-28
1136 2018-03-28 1,795,603,999 -380,000 9.5030 18,895,052,012 2018-02-28
1137 2018-03-27 1,795,983,999 4,540,000 9.5050 18,895,052,012 2018-02-28
1138 2018-03-26 1,791,443,999 -689,730 9.4810 18,895,052,012 2018-02-28
1139 2018-03-23 1,792,133,729 -1,600,000 9.4847 18,895,052,012 2018-02-28
1140 2018-03-22 1,793,733,729 5,860,000 9.4931 18,895,052,012 2018-02-28
1141 2018-03-21 1,787,873,729 -920,000 9.4621 18,895,052,012 2018-02-28
1142 2018-03-20 1,788,793,729 120,000 9.4670 18,895,052,012 2018-02-28
1143 2018-03-19 1,788,673,729 -11,960,000 9.4664 18,895,052,012 2018-02-28
1144 2018-03-16 1,800,633,729 60,000 9.5297 18,895,052,012 2018-02-28
1145 2018-03-15 1,800,573,729 -2,760,000 9.5293 18,895,052,012 2018-02-28
1146 2018-03-14 1,803,333,729 240,000 9.5439 18,895,052,012 2018-02-28
1147 2018-03-13 1,803,093,729 240,000 9.5427 18,895,052,012 2018-02-28
1148 2018-03-12 1,802,853,729 120,000 9.5414 18,895,052,012 2018-02-28
1149 2018-03-09 1,802,733,729 0 9.5408 18,895,052,012 2018-02-28
1150 2018-03-08 1,802,733,729 40,000 9.5408 18,895,052,012 2018-02-28
1151 2018-03-07 1,802,693,729 -940,162 9.5406 18,895,052,012 2018-02-28
1152 2018-03-06 1,803,633,891 -7,200,000 9.5455 18,895,052,012 2018-02-28
1153 2018-03-05 1,810,833,891 -40,000 9.5836 18,895,052,012 2018-02-28
1154 2018-03-02 1,810,873,891 2,580,768 9.5839 18,895,052,012 2018-02-28
1155 2018-03-01 1,808,293,123 0 9.5702 18,895,052,012 2018-02-28
1156 2018-02-28 1,808,293,123 -620,000 9.5702 18,895,052,012 2018-02-28
1157 2018-02-27 1,808,913,123 -1,080,000 9.5735 18,895,052,012 2018-01-31
1158 2018-02-26 1,809,993,123 500,000 9.5792 18,895,052,012 2018-01-31
1159 2018-02-23 1,809,493,123 211,000 9.5765 18,895,052,012 2018-01-31
1160 2018-02-22 1,809,282,123 -598,859 9.5754 18,895,052,012 2018-01-31
1161 2018-02-21 1,809,880,982 260,000 9.5786 18,895,052,012 2018-01-31
1162 2018-02-20 1,809,620,982 -705,000 9.5772 18,895,052,012 2018-01-31
1163 2018-02-15 1,810,325,982 0 9.5810 18,895,052,012 2018-01-31
1164 2018-02-14 1,810,325,982 60,000 9.5810 18,895,052,012 2018-01-31
1165 2018-02-13 1,810,265,982 1,000,000 9.5806 18,895,052,012 2018-01-31
1166 2018-02-12 1,809,265,982 -2,860,000 9.5753 18,895,052,012 2018-01-31
1167 2018-02-09 1,812,125,982 3,440,000 9.5905 18,895,052,012 2018-01-31
1168 2018-02-08 1,808,685,982 1,600,000 9.5723 18,895,052,012 2018-01-31
1169 2018-02-07 1,807,085,982 1,180,000 9.5638 18,895,052,012 2018-01-31
1170 2018-02-06 1,805,905,982 -610,000 9.5576 18,895,052,012 2018-01-31
1171 2018-02-05 1,806,515,982 7,600,000 9.5608 18,895,052,012 2018-01-31
1172 2018-02-02 1,798,915,982 -2,740,000 9.5206 18,895,052,012 2018-01-31
1173 2018-02-01 1,801,655,982 -3,520,000 9.5351 18,895,052,012 2018-01-31
1174 2018-01-31 1,805,175,982 420,000 9.5537 18,895,052,012 2018-01-31
1175 2018-01-30 1,804,755,982 -185,000 9.5515 18,895,052,012 2017-12-31
1176 2018-01-29 1,804,940,982 460,000 9.5525 18,895,052,012 2017-12-31
1177 2018-01-26 1,804,480,982 5,980,000 9.5500 18,895,052,012 2017-12-31
1178 2018-01-25 1,798,500,982 120,000 9.5184 18,895,052,012 2017-12-31
1179 2018-01-24 1,798,380,982 1,505,000 9.5177 18,895,052,012 2017-12-31
1180 2018-01-23 1,796,875,982 -1,600,000 9.5098 18,895,052,012 2017-12-31
1181 2018-01-22 1,798,475,982 6,820,000 9.5182 18,895,052,012 2017-12-31
1182 2018-01-19 1,791,655,982 620,000 9.4821 18,895,052,012 2017-12-31
1183 2018-01-18 1,791,035,982 -6,560,000 9.4789 18,895,052,012 2017-12-31
1184 2018-01-17 1,797,595,982 -1,360,000 9.5136 18,895,052,012 2017-12-31
1185 2018-01-16 1,798,955,982 2,840,000 9.5208 18,895,052,012 2017-12-31
1186 2018-01-15 1,796,115,982 -196,490 9.5057 18,895,052,012 2017-12-31
1187 2018-01-12 1,796,312,472 -40,000 9.5068 18,895,052,012 2017-12-31
1188 2018-01-11 1,796,352,472 -180,000 9.5070 18,895,052,012 2017-12-31
1189 2018-01-10 1,796,532,472 180,000 9.5080 18,895,052,012 2017-12-31
1190 2018-01-09 1,796,352,472 -2,680,000 9.5070 18,895,052,012 2017-12-31
1191 2018-01-08 1,799,032,472 -30,820,000 9.5212 18,895,052,012 2017-12-31
1192 2018-01-05 1,829,852,472 -1,200,000 9.6843 18,895,052,012 2017-12-31
1193 2018-01-04 1,831,052,472 1,280,000 9.6906 18,895,052,012 2017-12-31
1194 2018-01-03 1,829,772,472 540,000 9.6839 18,895,052,012 2017-12-31
1195 2018-01-02 1,829,232,472 0 9.6810 18,895,052,012 2017-12-31
1196 2017-12-29 1,829,232,472 1,180,000 9.6810 18,895,052,012 2017-11-30
1197 2017-12-28 1,828,052,472 1,000,000 9.6748 18,895,052,012 2017-11-30
1198 2017-12-27 1,827,052,472 -1,540,000 9.6695 18,895,052,012 2017-11-30
1199 2017-12-22 1,828,592,472 -390,000 9.6776 18,895,052,012 2017-11-30
1200 2017-12-21 1,828,982,472 2,020,000 9.6797 18,895,052,012 2017-11-30
1201 2017-12-20 1,826,962,472 980,000 9.6690 18,895,052,012 2017-11-30
1202 2017-12-19 1,825,982,472 10,680,000 9.6638 18,895,052,012 2017-11-30
1203 2017-12-18 1,815,302,472 1,040,000 9.6073 18,895,052,012 2017-11-30
1204 2017-12-15 1,814,262,472 -20,000 9.6018 18,895,052,012 2017-11-30
1205 2017-12-14 1,814,282,472 940,000 9.6019 18,895,052,012 2017-11-30
1206 2017-12-13 1,813,342,472 2,570,000 9.5969 18,895,052,012 2017-11-30
1207 2017-12-12 1,810,772,472 -2,630,000 9.5833 18,895,052,012 2017-11-30
1208 2017-12-11 1,813,402,472 1,850,000 9.5972 18,895,052,012 2017-11-30
1209 2017-12-08 1,811,552,472 2,560,000 9.5874 18,895,052,012 2017-11-30
1210 2017-12-07 1,808,992,472 140,000 9.5739 18,895,052,012 2017-11-30
1211 2017-12-06 1,808,852,472 -2,980,000 9.5732 18,895,052,012 2017-11-30
1212 2017-12-05 1,811,832,472 260,000 9.5889 18,895,052,012 2017-11-30
1213 2017-12-04 1,811,572,472 420,000 9.5875 18,895,052,012 2017-11-30
1214 2017-12-01 1,811,152,472 -520,000 9.5853 18,895,052,012 2017-11-30
1215 2017-11-30 1,811,672,472 -5,100,000 9.5881 18,895,052,012 2017-11-30
1216 2017-11-29 1,816,772,472 4,080,157 9.6151 18,895,052,012 2017-10-31
1217 2017-11-28 1,812,692,315 5,480,000 9.5935 18,895,052,012 2017-10-31
1218 2017-11-27 1,807,212,315 1,280,000 9.5645 18,895,052,012 2017-10-31
1219 2017-11-24 1,805,932,315 4,760,000 9.5577 18,895,052,012 2017-10-31
1220 2017-11-23 1,801,172,315 -1,740,000 9.5325 18,895,052,012 2017-10-31
1221 2017-11-22 1,802,912,315 -1,860,000 9.5417 18,895,052,012 2017-10-31
1222 2017-11-21 1,804,772,315 -500,000 9.5516 18,895,052,012 2017-10-31
1223 2017-11-20 1,805,272,315 6,040,000 9.5542 18,895,052,012 2017-10-31
1224 2017-11-17 1,799,232,315 -1,440,000 9.5222 18,895,052,012 2017-10-31
1225 2017-11-16 1,800,672,315 -380,000 9.5299 18,895,052,012 2017-10-31
1226 2017-11-15 1,801,052,315 -4,280,000 9.5319 18,895,052,012 2017-10-31
1227 2017-11-14 1,805,332,315 480,000 9.5545 18,895,052,012 2017-10-31
1228 2017-11-13 1,804,852,315 -40,000 9.5520 18,895,052,012 2017-10-31
1229 2017-11-10 1,804,892,315 -940,000 9.5522 18,895,052,012 2017-10-31
1230 2017-11-09 1,805,832,315 -120,235 9.5572 18,895,052,012 2017-10-31
1231 2017-11-08 1,805,952,550 800,000 9.5578 18,895,052,012 2017-10-31
1232 2017-11-07 1,805,152,550 440,000 9.5536 18,895,052,012 2017-10-31
1233 2017-11-06 1,804,712,550 2,440,000 9.5512 18,895,052,012 2017-10-31
1234 2017-11-03 1,802,272,550 -220,000 9.5383 18,895,052,012 2017-10-31
1235 2017-11-02 1,802,492,550 -440,000 9.5395 18,895,052,012 2017-10-31
1236 2017-11-01 1,802,932,550 1,120,000 9.5418 18,895,052,012 2017-10-31
1237 2017-10-31 1,801,812,550 3,580,000 9.5359 18,895,052,012 2017-10-31
1238 2017-10-30 1,798,232,550 142,000 9.5169 18,895,052,012 2017-09-30
1239 2017-10-27 1,798,090,550 1,780,000 9.5162 18,895,052,012 2017-09-30
1240 2017-10-26 1,796,310,550 -1,540,000 9.5068 18,895,052,012 2017-09-30
1241 2017-10-25 1,797,850,550 2,800,000 9.5149 18,895,052,012 2017-09-30
1242 2017-10-24 1,795,050,550 -620,000 9.5001 18,895,052,012 2017-09-30
1243 2017-10-23 1,795,670,550 -400,000 9.5034 18,895,052,012 2017-09-30
1244 2017-10-20 1,796,070,550 -720,000 9.5055 18,895,052,012 2017-09-30
1245 2017-10-19 1,796,790,550 -360,000 9.5093 18,895,052,012 2017-09-30
1246 2017-10-18 1,797,150,550 -2,440,000 9.5112 18,895,052,012 2017-09-30
1247 2017-10-17 1,799,590,550 1,240,000 9.5241 18,895,052,012 2017-09-30
1248 2017-10-16 1,798,350,550 5,740,000 9.5176 18,895,052,012 2017-09-30
1249 2017-10-13 1,792,610,550 -1,660,000 9.4872 18,895,052,012 2017-09-30
1250 2017-10-12 1,794,270,550 7,920,000 9.4960 18,895,052,012 2017-09-30
1251 2017-10-11 1,786,350,550 640,000 9.4541 18,895,052,012 2017-09-30
1252 2017-10-10 1,785,710,550 8,680,000 9.4507 18,895,052,012 2017-09-30
1253 2017-10-09 1,777,030,550 4,380,000 9.4047 18,895,052,012 2017-09-30
1254 2017-10-06 1,772,650,550 -960,000 9.3816 18,895,052,012 2017-09-30
1255 2017-10-04 1,773,610,550 -4,420,000 9.3866 18,895,052,012 2017-09-30
1256 2017-10-03 1,778,030,550 18,100,000 9.4100 18,895,052,012 2017-09-30
1257 2017-09-29 1,759,930,550 -19,044,000 9.3142 18,895,052,012 2017-08-31
1258 2017-09-28 1,778,974,550 -134,055,034 9.4150 18,895,052,012 2017-08-31
1259 2017-09-27 1,913,029,584 -20,856,742 10.1245 18,895,052,012 2017-08-31
1260 2017-09-26 1,933,886,326 3,960,000 10.2349 18,895,052,012 2017-08-31
1261 2017-09-25 1,929,926,326 -12,770,000 10.2139 18,895,052,012 2017-08-31
1262 2017-09-22 1,942,696,326 -6,595,000 10.2815 18,895,052,012 2017-08-31
1263 2017-09-21 1,949,291,326 -6,500,324 10.3164 18,895,052,012 2017-08-31
1264 2017-09-20 1,955,791,650 -14,435,000 10.3508 18,895,052,012 2017-08-31
1265 2017-09-19 1,970,226,650 63,580,000 10.4272 18,895,052,012 2017-08-31
1266 2017-09-18 1,906,646,650 -19,120,000 10.0907 18,895,052,012 2017-08-31
1267 2017-09-15 1,925,766,650 -9,540,000 10.1919 18,895,052,012 2017-08-31
1268 2017-09-14 1,935,306,650 -74,080,000 10.2424 18,895,052,012 2017-08-31
1269 2017-09-13 2,009,386,650 -13,560,000 10.6345 18,895,052,012 2017-08-31
1270 2017-09-12 2,022,946,650 -70,720,000 10.7062 18,895,052,012 2017-08-31
1271 2017-09-11 2,093,666,650 -3,120,000 11.0805 18,895,052,012 2017-08-31
1272 2017-09-08 2,096,786,650 -35,460,000 11.0970 18,895,052,012 2017-08-31
1273 2017-09-07 2,132,246,650 -15,457,500 11.2847 18,895,052,012 2017-08-31
1274 2017-09-06 2,147,704,150 2,360,000 11.3665 18,895,052,012 2017-08-31
1275 2017-09-05 2,145,344,150 4,880,000 11.3540 18,895,052,012 2017-08-31
1276 2017-09-04 2,140,464,150 6,060,000 11.3282 18,895,052,012 2017-08-31
1277 2017-09-01 2,134,404,150 -2,140,000 11.2961 18,895,052,012 2017-08-31
1278 2017-08-31 2,136,544,150 8,680,000 11.3074 18,895,052,012 2017-08-31
1279 2017-08-30 2,127,864,150 -2,700,000 11.2615 18,895,052,012 2017-07-31
1280 2017-08-29 2,130,564,150 -14,320,000 11.2758 18,895,052,012 2017-07-31
1281 2017-08-28 2,144,884,150 2,600,000 11.3516 18,895,052,012 2017-07-31
1282 2017-08-25 2,142,284,150 11,800,000 11.3378 18,895,052,012 2017-07-31
1283 2017-08-24 2,130,484,150 1,240,000 11.2754 18,895,052,012 2017-07-31
1284 2017-08-23 2,129,244,150 0 11.2688 18,895,052,012 2017-07-31
1285 2017-08-22 2,129,244,150 -380,000 11.2688 18,895,052,012 2017-07-31
1286 2017-08-21 2,129,624,150 -1,640,000 11.2708 18,895,052,012 2017-07-31
1287 2017-08-18 2,131,264,150 -700,000 11.2795 18,895,052,012 2017-07-31
1288 2017-08-17 2,131,964,150 -2,520,000 11.2832 18,895,052,012 2017-07-31
1289 2017-08-16 2,134,484,150 -2,100,000 11.2965 18,895,052,012 2017-07-31
1290 2017-08-15 2,136,584,150 -400,000 11.3076 18,895,052,012 2017-07-31
1291 2017-08-14 2,136,984,150 -100,000 11.3098 18,895,052,012 2017-07-31
1292 2017-08-11 2,137,084,150 2,300,000 11.3103 18,895,052,012 2017-07-31
1293 2017-08-10 2,134,784,150 7,400,000 11.2981 18,895,052,012 2017-07-31
1294 2017-08-09 2,127,384,150 -2,420,000 11.2589 18,895,052,012 2017-07-31
1295 2017-08-08 2,129,804,150 9,920,000 11.2718 18,895,052,012 2017-07-31
1296 2017-08-07 2,119,884,150 18,070,000 11.2193 18,895,052,012 2017-07-31
1297 2017-08-04 2,101,814,150 1,520,000 11.1236 18,895,052,012 2017-07-31
1298 2017-08-03 2,100,294,150 380,000 11.1156 18,895,052,012 2017-07-31
1299 2017-08-02 2,099,914,150 2,996,000 11.1136 18,895,052,012 2017-07-31
1300 2017-08-01 2,096,918,150 2,680,000 11.0977 18,895,052,012 2017-07-31
1301 2017-07-31 2,094,238,150 1,020,000 11.0835 18,895,052,012 2017-07-31
1302 2017-07-28 2,093,218,150 9,096,000 11.0781 18,895,052,012 2017-06-30
1303 2017-07-27 2,084,122,150 4,920,000 11.0300 18,895,052,012 2017-06-30
1304 2017-07-26 2,079,202,150 1,540,000 11.0040 18,895,052,012 2017-06-30
1305 2017-07-25 2,077,662,150 1,480,000 10.9958 18,895,052,012 2017-06-30
1306 2017-07-24 2,076,182,150 34,740,000 10.9880 18,895,052,012 2017-06-30
1307 2017-07-21 2,041,442,150 -3,080,000 10.8041 18,895,052,012 2017-06-30
1308 2017-07-20 2,044,522,150 8,760,000 10.8204 18,895,052,012 2017-06-30
1309 2017-07-19 2,035,762,150 7,640,000 10.7740 18,895,052,012 2017-06-30
1310 2017-07-18 2,028,122,150 -2,400,000 10.7336 18,895,052,012 2017-06-30
1311 2017-07-17 2,030,522,150 -77,000,000 10.7463 18,895,052,012 2017-06-30
1312 2017-07-14 2,107,522,150 18,380,000 11.1538 18,895,052,012 2017-06-30
1313 2017-07-13 2,089,142,150 7,520,000 11.0566 18,895,052,012 2017-06-30
1314 2017-07-12 2,081,622,150 15,765,000 11.0168 18,895,052,012 2017-06-30
1315 2017-07-11 2,065,857,150 75,860,000 10.9333 18,895,052,012 2017-06-30
1316 2017-07-10 1,989,997,150 2,500,000 10.5318 18,895,052,012 2017-06-30
1317 2017-07-07 1,987,497,150 -1,740,000 10.5186 18,895,052,012 2017-06-30
1318 2017-07-06 1,989,237,150 7,461,000 10.5278 18,895,052,012 2017-06-30
1319 2017-07-05 1,981,776,150 -520,000 10.4883 18,895,052,012 2017-06-30
1320 2017-07-04 1,982,296,150 4,800,000 10.4911 18,895,052,012 2017-06-30
1321 2017-07-03 1,977,496,150 -1,680,000 10.4657 18,895,052,012 2017-06-30
1322 2017-06-30 1,979,176,150 -1,280,000 10.4746 18,895,052,012 2017-06-30
1323 2017-06-29 1,980,456,150 5,560,000 10.4813 18,895,052,012 2017-05-31
1324 2017-06-28 1,974,896,150 245,000 10.4519 18,895,052,012 2017-05-31
1325 2017-06-27 1,974,651,150 4,835,000 10.4506 18,895,052,012 2017-05-31
1326 2017-06-26 1,969,816,150 260,000 10.4250 18,895,052,012 2017-05-31
1327 2017-06-23 1,969,556,150 420,000 10.4237 18,895,052,012 2017-05-31
1328 2017-06-22 1,969,136,150 102,700,000 10.4214 18,895,052,012 2017-05-31
1329 2017-06-21 1,866,436,150 440,000 9.8779 18,895,052,012 2017-05-31
1330 2017-06-20 1,865,996,150 1,360,000 9.8756 18,895,052,012 2017-05-31
1331 2017-06-19 1,864,636,150 -5,580,000 9.8684 18,895,052,012 2017-05-31
1332 2017-06-16 1,870,216,150 2,600,000 9.8979 18,895,052,012 2017-05-31
1333 2017-06-15 1,867,616,150 -480,000 9.8842 18,895,052,012 2017-05-31
1334 2017-06-14 1,868,096,150 3,840,000 9.8867 18,895,052,012 2017-05-31
1335 2017-06-13 1,864,256,150 980,000 9.8664 18,895,052,012 2017-05-31
1336 2017-06-12 1,863,276,150 3,120,000 9.8612 18,895,052,012 2017-05-31
1337 2017-06-09 1,860,156,150 -1,420,000 9.8447 18,895,052,012 2017-05-31
1338 2017-06-08 1,861,576,150 500,000 9.8522 18,895,052,012 2017-05-31
1339 2017-06-07 1,861,076,150 -16,680,000 9.8495 18,895,052,012 2017-05-31
1340 2017-06-06 1,877,756,150 -40,000 9.9378 18,895,052,012 2017-05-31
1341 2017-06-05 1,877,796,150 280,000 9.9380 18,895,052,012 2017-05-31
1342 2017-06-02 1,877,516,150 -2,920,000 9.9365 18,895,052,012 2017-05-31
1343 2017-06-01 1,880,436,150 1,220,000 9.9520 18,895,052,012 2017-05-31
1344 2017-05-31 1,879,216,150 6,240,000 9.9455 18,895,052,012 2017-05-31
1345 2017-05-29 1,872,976,150 -500,000 9.9125 18,895,052,012 2017-04-30
1346 2017-05-26 1,873,476,150 1,780,000 9.9152 18,895,052,012 2017-04-30
1347 2017-05-25 1,871,696,150 2,880,000 9.9057 18,895,052,012 2017-04-30
1348 2017-05-24 1,868,816,150 300,000 9.8905 18,895,052,012 2017-04-30
1349 2017-05-23 1,868,516,150 700,000 9.8889 18,895,052,012 2017-04-30
1350 2017-05-22 1,867,816,150 -500,000 9.8852 18,895,052,012 2017-04-30
1351 2017-05-19 1,868,316,150 -260,450 9.8879 18,895,052,012 2017-04-30
1352 2017-05-18 1,868,576,600 19,806,000 9.8892 18,895,052,012 2017-04-30
1353 2017-05-17 1,848,770,600 -720,000 9.7844 18,895,052,012 2017-04-30
1354 2017-05-16 1,849,490,600 940,000 9.7882 18,895,052,012 2017-04-30
1355 2017-05-15 1,848,550,600 440,000 9.7833 18,895,052,012 2017-04-30
1356 2017-05-12 1,848,110,600 -1,620,000 9.7809 18,895,052,012 2017-04-30
1357 2017-05-11 1,849,730,600 -180,000 9.7895 18,895,052,012 2017-04-30
1358 2017-05-10 1,849,910,600 -2,520,000 9.7904 18,895,052,012 2017-04-30
1359 2017-05-09 1,852,430,600 -120,000 9.8038 18,895,052,012 2017-04-30
1360 2017-05-08 1,852,550,600 -1,500,000 9.8044 18,895,052,012 2017-04-30
1361 2017-05-05 1,854,050,600 -480,000 9.8124 18,895,052,012 2017-04-30
1362 2017-05-04 1,854,530,600 2,130,000 9.8149 18,895,052,012 2017-04-30
1363 2017-05-02 1,852,400,600 -20,000 9.8036 18,895,052,012 2017-04-30
1364 2017-04-28 1,852,420,600 1,540,000 9.8037 18,895,052,012 2017-03-31
1365 2017-04-27 1,850,880,600 300,000 9.7956 18,895,052,012 2017-03-31
1366 2017-04-26 1,850,580,600 -320,000 9.7940 18,895,052,012 2017-03-31
1367 2017-04-25 1,850,900,600 -680,000 9.7957 18,895,052,012 2017-03-31
1368 2017-04-24 1,851,580,600 603,684 9.7993 18,895,052,012 2017-03-31
1369 2017-04-21 1,850,976,916 -280,000 9.7961 18,895,052,012 2017-03-31
1370 2017-04-20 1,851,256,916 2,120,000 9.7976 18,895,052,012 2017-03-31
1371 2017-04-19 1,849,136,916 2,920,000 9.7864 18,895,052,012 2017-03-31
1372 2017-04-18 1,846,216,916 440,000 9.7709 18,895,052,012 2017-03-31
1373 2017-04-13 1,845,776,916 -14,600,000 9.7686 18,895,052,012 2017-03-31
1374 2017-04-12 1,860,376,916 1,620,000 9.8458 18,895,052,012 2017-03-31
1375 2017-04-11 1,858,756,916 1,120,000 9.8373 18,895,052,012 2017-03-31
1376 2017-04-10 1,857,636,916 -3,840,000 9.8313 18,895,052,012 2017-03-31
1377 2017-04-07 1,861,476,916 -6,770,000 9.8517 18,895,052,012 2017-03-31
1378 2017-04-06 1,868,246,916 -214,000 9.8875 18,895,052,012 2017-03-31
1379 2017-04-05 1,868,460,916 -35,800,000 9.8886 18,895,052,012 2017-03-31
1380 2017-04-03 1,904,260,916 -9,380,000 10.0781 18,895,052,012 2017-03-31
1381 2017-03-31 1,913,640,916 -340,000 10.1277 18,895,052,012 2017-03-31
1382 2017-03-30 1,913,980,916 1,060,000 10.1295 18,895,052,012 2017-02-28
1383 2017-03-29 1,912,920,916 626,000 10.1239 18,895,052,012 2017-02-28
1384 2017-03-28 1,912,294,916 -2,720,000 10.1206 18,895,052,012 2017-02-28
1385 2017-03-27 1,915,014,916 520,000 10.1350 18,895,052,012 2017-02-28
1386 2017-03-24 1,914,494,916 1,040,000 10.1323 18,895,052,012 2017-02-28
1387 2017-03-23 1,913,454,916 -3,180,000 10.1268 18,895,052,012 2017-02-28
1388 2017-03-22 1,916,634,916 720,000 10.1436 18,895,052,012 2017-02-28
1389 2017-03-21 1,915,914,916 -3,980,000 10.1398 18,895,052,012 2017-02-28
1390 2017-03-20 1,919,894,916 -1,040,000 10.1608 18,895,052,012 2017-02-28
1391 2017-03-17 1,920,934,916 3,420,000 10.1663 18,895,052,012 2017-02-28
1392 2017-03-16 1,917,514,916 -4,440,000 10.1482 18,895,052,012 2017-02-28
1393 2017-03-15 1,921,954,916 -3,200,000 10.1717 18,895,052,012 2017-02-28
1394 2017-03-14 1,925,154,916 -2,620,000 10.1887 18,895,052,012 2017-02-28
1395 2017-03-13 1,927,774,916 -16,775,000 10.2025 18,895,052,012 2017-02-28
1396 2017-03-10 1,944,549,916 -17,220,000 10.2913 18,895,052,012 2017-02-28
1397 2017-03-09 1,961,769,916 3,560,000 10.3825 18,895,052,012 2017-02-28
1398 2017-03-08 1,958,209,916 7,360,000 10.3636 18,895,052,012 2017-02-28
1399 2017-03-07 1,950,849,916 -1,040,000 10.3247 18,895,052,012 2017-02-28
1400 2017-03-06 1,951,889,916 1,420,000 10.3302 18,895,052,012 2017-02-28
1401 2017-03-03 1,950,469,916 -3,280,000 10.3226 18,895,052,012 2017-02-28
1402 2017-03-02 1,953,749,916 -2,240,000 10.3400 18,895,052,012 2017-02-28
1403 2017-03-01 1,955,989,916 180,000 10.3519 18,895,052,012 2017-02-28
1404 2017-02-28 1,955,809,916 920,000 10.3509 18,895,052,012 2017-02-28
1405 2017-02-27 1,954,889,916 890,000 10.3460 18,895,052,012 2017-01-31
1406 2017-02-24 1,953,999,916 -1,660,000 10.3413 18,895,052,012 2017-01-31
1407 2017-02-23 1,955,659,916 6,020,000 10.3501 18,895,052,012 2017-01-31
1408 2017-02-22 1,949,639,916 3,580,000 10.3183 18,895,052,012 2017-01-31
1409 2017-02-21 1,946,059,916 -820,000 10.2993 18,895,052,012 2017-01-31
1410 2017-02-20 1,946,879,916 -540,000 10.3036 18,895,052,012 2017-01-31
1411 2017-02-17 1,947,419,916 7,300,000 10.3065 18,895,052,012 2017-01-31
1412 2017-02-16 1,940,119,916 -2,140,000 10.2679 18,895,052,012 2017-01-31
1413 2017-02-15 1,942,259,916 3,937,068 10.2792 18,895,052,012 2017-01-31
1414 2017-02-14 1,938,322,848 3,932,373 10.2584 18,895,052,012 2017-01-31
1415 2017-02-13 1,934,390,475 31,866,745 10.2376 18,895,052,012 2017-01-31
1416 2017-02-10 1,902,523,730 6,897,144 10.0689 18,895,052,012 2017-01-31
1417 2017-02-09 1,895,626,586 -2,131,164 10.0324 18,895,052,012 2017-01-31
1418 2017-02-08 1,897,757,750 -1,400,000 10.0437 18,895,052,012 2017-01-31
1419 2017-02-07 1,899,157,750 -1,620,000 10.0511 18,895,052,012 2017-01-31
1420 2017-02-06 1,900,777,750 460,000 10.0597 18,895,052,012 2017-01-31
1421 2017-02-03 1,900,317,750 -5,180,000 10.0572 18,895,052,012 2017-01-31
1422 2017-02-02 1,905,497,750 -2,000,000 10.0846 18,895,052,012 2017-01-31
1423 2017-02-01 1,907,497,750 117,000 10.0952 18,895,052,012 2017-01-31
1424 2017-01-27 1,907,380,750 0 10.0946 18,895,052,012 2016-12-31
1425 2017-01-26 1,907,380,750 1,600,000 10.0946 18,895,052,012 2016-12-31
1426 2017-01-25 1,905,780,750 16,410,000 10.0861 18,895,052,012 2016-12-31
1427 2017-01-24 1,889,370,750 1,720,000 9.9993 18,895,052,012 2016-12-31
1428 2017-01-23 1,887,650,750 480,000 9.9902 18,895,052,012 2016-12-31
1429 2017-01-20 1,887,170,750 -7,602,000 9.9876 18,895,052,012 2016-12-31
1430 2017-01-19 1,894,772,750 2,340,000 10.0279 18,895,052,012 2016-12-31
1431 2017-01-18 1,892,432,750 3,140,000 10.0155 18,895,052,012 2016-12-31
1432 2017-01-17 1,889,292,750 -1,740,000 9.9989 18,895,052,012 2016-12-31
1433 2017-01-16 1,891,032,750 -5,580,000 10.0081 18,895,052,012 2016-12-31
1434 2017-01-13 1,896,612,750 -2,960,000 10.0376 18,895,052,012 2016-12-31
1435 2017-01-12 1,899,572,750 3,540,000 10.0533 18,895,052,012 2016-12-31
1436 2017-01-11 1,896,032,750 520,000 10.0345 18,895,052,012 2016-12-31
1437 2017-01-10 1,895,512,750 1,380,000 10.0318 18,895,052,012 2016-12-31
1438 2017-01-09 1,894,132,750 -1,820,000 10.0245 18,895,052,012 2016-12-31
1439 2017-01-06 1,895,952,750 -560,000 10.0341 18,895,052,012 2016-12-31
1440 2017-01-05 1,896,512,750 2,420,000 10.0371 18,895,052,012 2016-12-31
1441 2017-01-04 1,894,092,750 6,700,000 10.0243 18,895,052,012 2016-12-31
1442 2017-01-03 1,887,392,750 1,140,000 9.9888 18,895,052,012 2016-12-31
1443 2016-12-30 1,886,252,750 740,000 9.9828 18,895,052,012 2016-11-30
1444 2016-12-29 1,885,512,750 1,260,000 9.9789 18,895,052,012 2016-11-30
1445 2016-12-28 1,884,252,750 960,000 9.9722 18,895,052,012 2016-11-30
1446 2016-12-23 1,883,292,750 320,000 9.9671 18,895,052,012 2016-11-30
1447 2016-12-22 1,882,972,750 1,820,000 9.9654 18,895,052,012 2016-11-30
1448 2016-12-21 1,881,152,750 5,180,000 9.9558 18,895,052,012 2016-11-30
1449 2016-12-20 1,875,972,750 -3,426,272 9.9284 18,895,052,012 2016-11-30
1450 2016-12-19 1,879,399,022 4,460,000 9.9465 18,895,052,012 2016-11-30
1451 2016-12-16 1,874,939,022 -540,000 9.9229 18,895,052,012 2016-11-30
1452 2016-12-15 1,875,479,022 -80,000 9.9258 18,895,052,012 2016-11-30
1453 2016-12-14 1,875,559,022 10,860,000 9.9262 18,895,052,012 2016-11-30
1454 2016-12-13 1,864,699,022 2,100,000 9.8687 18,895,052,012 2016-11-30
1455 2016-12-12 1,862,599,022 1,360,000 9.8576 18,895,052,012 2016-11-30
1456 2016-12-09 1,861,239,022 620,000 9.8504 18,895,052,012 2016-11-30
1457 2016-12-08 1,860,619,022 4,060,000 9.8471 18,895,052,012 2016-11-30
1458 2016-12-07 1,856,559,022 -120,000 9.8256 18,895,052,012 2016-11-30
1459 2016-12-06 1,856,679,022 -2,920,000 9.8263 18,895,052,012 2016-11-30
1460 2016-12-05 1,859,599,022 4,020,000 9.8417 18,895,052,012 2016-11-30
1461 2016-12-02 1,855,579,022 -41,086,501 9.8204 18,895,052,012 2016-11-30
1462 2016-12-01 1,896,665,523 -6,880,000 10.0379 18,895,052,012 2016-11-30
1463 2016-11-30 1,903,545,523 1,514,000 10.0743 18,895,052,012 2016-11-30
1464 2016-11-29 1,902,031,523 -41,980,000 10.0663 18,895,052,012 2016-11-09
1465 2016-11-28 1,944,011,523 8,120,000 10.2885 18,895,052,012 2016-11-09
1466 2016-11-25 1,935,891,523 0 10.2455 18,895,052,012 2016-11-09
1467 2016-11-24 1,935,891,523 8,580,000 10.2455 18,895,052,012 2016-11-09
1468 2016-11-23 1,927,311,523 2,380,000 10.2001 18,895,052,012 2016-11-09
1469 2016-11-22 1,924,931,523 -11,180,000 10.1875 18,895,052,012 2016-11-09
1470 2016-11-21 1,936,111,523 44,460,000 10.2467 18,895,052,012 2016-11-09
1471 2016-11-18 1,891,651,523 2,820,000 10.0114 18,895,052,012 2016-11-09
1472 2016-11-17 1,888,831,523 780,000 9.9964 18,895,052,012 2016-11-09
1473 2016-11-16 1,888,051,523 760,000 9.9923 18,895,052,012 2016-11-09
1474 2016-11-15 1,887,291,523 1,100,000 9.9883 18,895,052,012 2016-11-09
1475 2016-11-14 1,886,191,523 -460,000 9.9825 18,895,052,012 2016-11-09
1476 2016-11-11 1,886,651,523 -253,000 9.9849 18,895,052,012 2016-11-09
1477 2016-11-10 1,886,904,523 5,320,000 9.9862 18,895,052,012 2016-11-09
1478 2016-11-09 1,881,584,523 -40,000 9.9581 18,895,052,012 2016-11-09
1479 2016-11-08 1,881,624,523 4,040,000 10.0897 18,649,039,743 2016-10-31
1480 2016-11-07 1,877,584,523 -2,638,256 10.0680 18,649,039,743 2016-10-31
1481 2016-11-04 1,880,222,779 3,973,006 10.0821 18,649,039,743 2016-10-31
1482 2016-11-03 1,876,249,773 -912,244 10.0608 18,649,039,743 2016-10-31
1483 2016-11-02 1,877,162,017 15,032,633 10.0657 18,649,039,743 2016-10-31
1484 2016-11-01 1,862,129,384 7,840,000 9.9851 18,649,039,743 2016-10-31
1485 2016-10-31 1,854,289,384 1,820,000 9.9431 18,649,039,743 2016-10-31
1486 2016-10-28 1,852,469,384 -53,880,000 9.9333 18,649,039,743 2016-09-30
1487 2016-10-27 1,906,349,384 -1,720,000 10.2222 18,649,039,743 2016-09-30
1488 2016-10-26 1,908,069,384 360,000 10.2315 18,649,039,743 2016-09-30
1489 2016-10-25 1,907,709,384 960,000 10.2295 18,649,039,743 2016-09-30
1490 2016-10-24 1,906,749,384 3,460,000 10.2244 18,649,039,743 2016-09-30
1491 2016-10-21 1,903,289,384 0 10.2058 18,649,039,743 2016-09-30
1492 2016-10-20 1,903,289,384 6,480,000 10.2058 18,649,039,743 2016-09-30
1493 2016-10-19 1,896,809,384 2,920,000 10.1711 18,649,039,743 2016-09-30
1494 2016-10-18 1,893,889,384 2,040,000 10.1554 18,649,039,743 2016-09-30
1495 2016-10-17 1,891,849,384 6,820,000 10.1445 18,649,039,743 2016-09-30
1496 2016-10-14 1,885,029,384 7,901,680 10.1079 18,649,039,743 2016-09-30
1497 2016-10-13 1,877,127,704 10,700,000 10.0655 18,649,039,743 2016-09-30
1498 2016-10-12 1,866,427,704 -4,520,000 10.0082 18,649,039,743 2016-09-30
1499 2016-10-11 1,870,947,704 4,340,000 10.0324 18,649,039,743 2016-09-30
1500 2016-10-07 1,866,607,704 8,400,000 10.0091 18,649,039,743 2016-09-30
1501 2016-10-06 1,858,207,704 6,420,000 9.9641 18,649,039,743 2016-09-30
1502 2016-10-05 1,851,787,704 720,000 9.9297 18,649,039,743 2016-09-30
1503 2016-10-04 1,851,067,704 2,340,000 9.9258 18,649,039,743 2016-09-30
1504 2016-10-03 1,848,727,704 -1,200,000 9.9133 18,649,039,743 2016-09-30
1505 2016-09-30 1,849,927,704 2,040,000 9.9197 18,649,039,743 2016-09-30
1506 2016-09-29 1,847,887,704 740,000 9.9088 18,649,039,743 2016-08-31
1507 2016-09-28 1,847,147,704 1,680,000 9.9048 18,649,039,743 2016-08-31
1508 2016-09-27 1,845,467,704 3,940,000 9.8958 18,649,039,743 2016-08-31
1509 2016-09-26 1,841,527,704 -26,980,000 9.8747 18,649,039,743 2016-08-31
1510 2016-09-23 1,868,507,704 9,560,000 10.0193 18,649,039,743 2016-08-31
1511 2016-09-22 1,858,947,704 8,200,000 9.9681 18,649,039,743 2016-08-31
1512 2016-09-21 1,850,747,704 -24,280,000 9.9241 18,649,039,743 2016-08-31
1513 2016-09-20 1,875,027,704 -1,000,000 10.0543 18,649,039,743 2016-08-31
1514 2016-09-19 1,876,027,704 1,940,000 10.0596 18,649,039,743 2016-08-31
1515 2016-09-15 1,874,087,704 1,060,000 10.0492 18,649,039,743 2016-08-31
1516 2016-09-14 1,873,027,704 2,320,000 10.0436 18,649,039,743 2016-08-31
1517 2016-09-13 1,870,707,704 1,220,000 10.0311 18,649,039,743 2016-08-31
1518 2016-09-12 1,869,487,704 -1,740,037 10.0246 18,649,039,743 2016-08-31
1519 2016-09-09 1,871,227,741 -1,080,000 10.0339 18,649,039,743 2016-08-31
1520 2016-09-08 1,872,307,741 -5,940,000 10.0397 18,649,039,743 2016-08-31
1521 2016-09-07 1,878,247,741 11,140,000 10.0716 18,649,039,743 2016-08-31
1522 2016-09-06 1,867,107,741 -3,480,000 10.0118 18,649,039,743 2016-08-31
1523 2016-09-05 1,870,587,741 -220,000 10.0305 18,649,039,743 2016-08-31
1524 2016-09-02 1,870,807,741 500,000 10.0317 18,649,039,743 2016-08-31
1525 2016-09-01 1,870,307,741 60,000 10.0290 18,649,039,743 2016-08-31
1526 2016-08-31 1,870,247,741 11,257,944 10.0287 18,649,039,743 2016-08-31
1527 2016-08-30 1,858,989,797 1,900,000 9.9683 18,649,039,743 2016-07-31
1528 2016-08-29 1,857,089,797 -4,080,000 9.9581 18,649,039,743 2016-07-31
1529 2016-08-26 1,861,169,797 5,560,000 9.9800 18,649,039,743 2016-07-31
1530 2016-08-25 1,855,609,797 3,940,000 9.9502 18,649,039,743 2016-07-31
1531 2016-08-24 1,851,669,797 2,480,000 9.9290 18,649,039,743 2016-07-31
1532 2016-08-23 1,849,189,797 4,015,000 9.9157 18,649,039,743 2016-07-31
1533 2016-08-22 1,845,174,797 12,860,000 9.8942 18,649,039,743 2016-07-31
1534 2016-08-19 1,832,314,797 5,820,000 9.8253 18,649,039,743 2016-07-31
1535 2016-08-18 1,826,494,797 2,180,000 9.7940 18,649,039,743 2016-07-31
1536 2016-08-17 1,824,314,797 860,000 9.7824 18,649,039,743 2016-07-31
1537 2016-08-16 1,823,454,797 6,219,801 9.7777 18,649,039,743 2016-07-31
1538 2016-08-15 1,817,234,996 -1,060,000 9.7444 18,649,039,743 2016-07-31
1539 2016-08-12 1,818,294,996 -1,980,000 9.7501 18,649,039,743 2016-07-31
1540 2016-08-11 1,820,274,996 -440,000 9.7607 18,649,039,743 2016-07-31
1541 2016-08-10 1,820,714,996 -4,760,000 9.7630 18,649,039,743 2016-07-31
1542 2016-08-09 1,825,474,996 -500,000 9.7886 18,649,039,743 2016-07-31
1543 2016-08-08 1,825,974,996 -62,000 9.7913 18,649,039,743 2016-07-31
1544 2016-08-05 1,826,036,996 2,640,000 9.7916 18,649,039,743 2016-07-31
1545 2016-08-04 1,823,396,996 5,840,000 9.7774 18,649,039,743 2016-07-31
1546 2016-08-03 1,817,556,996 -37,420,000 9.7461 18,649,039,743 2016-07-31
1547 2016-08-02 1,854,976,996 0 9.9468 18,649,039,743 2016-07-31
1548 2016-08-01 1,854,976,996 2,360,000 9.9468 18,649,039,743 2016-07-31
1549 2016-07-29 1,852,616,996 620,000 9.9341 18,649,039,743 2016-06-30
1550 2016-07-28 1,851,996,996 6,420,000 9.9308 18,649,039,743 2016-06-30
1551 2016-07-27 1,845,576,996 -480,000 9.8964 18,649,039,743 2016-06-30
1552 2016-07-26 1,846,056,996 2,880,000 9.8989 18,649,039,743 2016-06-30
1553 2016-07-25 1,843,176,996 11,629,874 9.8835 18,649,039,743 2016-06-30
1554 2016-07-22 1,831,547,122 7,869,872 9.8211 18,649,039,743 2016-06-30
1555 2016-07-21 1,823,677,250 4,340,254 9.7789 18,649,039,743 2016-06-30
1556 2016-07-20 1,819,336,996 180,000 9.7557 18,649,039,743 2016-06-30
1557 2016-07-19 1,819,156,996 4,740,000 9.7547 18,649,039,743 2016-06-30
1558 2016-07-18 1,814,416,996 -5,960,000 9.7293 18,649,039,743 2016-06-30
1559 2016-07-15 1,820,376,996 -1,180,000 9.7612 18,649,039,743 2016-06-30
1560 2016-07-14 1,821,556,996 -2,900,000 9.7676 18,649,039,743 2016-06-30
1561 2016-07-13 1,824,456,996 1,580,000 9.7831 18,649,039,743 2016-06-30
1562 2016-07-12 1,822,876,996 1,360,000 9.7746 18,649,039,743 2016-06-30
1563 2016-07-11 1,821,516,996 1,020,000 9.7674 18,649,039,743 2016-06-30
1564 2016-07-08 1,820,496,996 -5,360,000 9.7619 18,649,039,743 2016-06-30
1565 2016-07-07 1,825,856,996 -3,220,000 9.7906 18,649,039,743 2016-06-30
1566 2016-07-06 1,829,076,996 -520,000 9.8079 18,649,039,743 2016-06-30
1567 2016-07-05 1,829,596,996 86,500 9.8107 18,649,039,743 2016-06-30
1568 2016-07-04 1,829,510,496 1,280,000 9.8102 18,649,039,743 2016-06-30
1569 2016-06-30 1,828,230,496 4,980,000 9.8033 18,649,039,743 2016-06-30
1570 2016-06-29 1,823,250,496 6,940,000 9.7766 18,649,039,743 2016-06-21
1571 2016-06-28 1,816,310,496 -2,240,000 9.7394 18,649,039,743 2016-06-21
1572 2016-06-27 1,818,550,496 -1,300,000 9.7514 18,649,039,743 2016-06-21
1573 2016-06-24 1,819,850,496 3,620,000 9.7584 18,649,039,743 2016-06-21
1574 2016-06-23 1,816,230,496 -5,780,000 9.7390 18,649,039,743 2016-06-21
1575 2016-06-22 1,822,010,496 -5,100,000 9.7700 18,649,039,743 2016-06-21
1576 2016-06-21 1,827,110,496 -10,440,000 9.7973 18,649,039,743 2016-06-21
1577 2016-06-20 1,837,550,496 -213,960,000 9.8858 18,587,690,050 2016-05-31
1578 2016-06-17 2,051,510,496 3,900,000 11.0369 18,587,690,050 2016-05-31
1579 2016-06-16 2,047,610,496 1,260,000 11.0159 18,587,690,050 2016-05-31
1580 2016-06-15 2,046,350,496 891 11.0092 18,587,690,050 2016-05-31
1581 2016-06-14 2,046,349,605 -3,140,000 11.0092 18,587,690,050 2016-05-31
1582 2016-06-13 2,049,489,605 920,000 11.0261 18,587,690,050 2016-05-31
1583 2016-06-10 2,048,569,605 -580,000 11.0211 18,587,690,050 2016-05-31
1584 2016-06-08 2,049,149,605 -1,920,000 11.0242 18,587,690,050 2016-05-31
1585 2016-06-07 2,051,069,605 -820,000 11.0346 18,587,690,050 2016-05-31
1586 2016-06-06 2,051,889,605 -2,320,000 11.0390 18,587,690,050 2016-05-31
1587 2016-06-03 2,054,209,605 -1,580,000 11.0515 18,587,690,050 2016-05-31
1588 2016-06-02 2,055,789,605 -6,879,999 11.0600 18,587,690,050 2016-05-31
1589 2016-06-01 2,062,669,604 7,540,000 11.0970 18,587,690,050 2016-05-31
1590 2016-05-31 2,055,129,604 3,680,000 11.0564 18,587,690,050 2016-05-31
1591 2016-05-30 2,051,449,604 -700,000 11.0366 18,587,690,050 2016-04-30
1592 2016-05-27 2,052,149,604 -2,840,000 11.0404 18,587,690,050 2016-04-30
1593 2016-05-26 2,054,989,604 -396,740,000 11.0556 18,587,690,050 2016-04-30
1594 2016-05-25 2,451,729,604 -504,428,000 13.1901 18,587,690,050 2016-04-30
1595 2016-05-24 2,956,157,604 14,680,000 15.9038 18,587,690,050 2016-04-30
1596 2016-05-23 2,941,477,604 5,460,000 15.8249 18,587,690,050 2016-04-30
1597 2016-05-20 2,936,017,604 -6,340,000 15.7955 18,587,690,050 2016-04-30
1598 2016-05-19 2,942,357,604 -1,740,000 15.8296 18,587,690,050 2016-04-30
1599 2016-05-18 2,944,097,604 7,860,000 15.8390 18,587,690,050 2016-04-30
1600 2016-05-17 2,936,237,604 32,792,516 15.7967 18,587,690,050 2016-04-30
1601 2016-05-16 2,903,445,088 17,060,000 15.6203 18,587,690,050 2016-04-30
1602 2016-05-13 2,886,385,088 7,140,000 15.5285 18,587,690,050 2016-04-30
1603 2016-05-12 2,879,245,088 -4,520,000 15.4901 18,587,690,050 2016-04-30
1604 2016-05-11 2,883,765,088 4,640,000 15.5144 18,587,690,050 2016-04-30
1605 2016-05-10 2,879,125,088 -20,000 15.4894 18,587,690,050 2016-04-30
1606 2016-05-09 2,879,145,088 40,000 15.4895 18,587,690,050 2016-04-30
1607 2016-05-06 2,879,105,088 5,200,000 15.4893 18,587,690,050 2016-04-30
1608 2016-05-05 2,873,905,088 -2,240,000 15.4613 18,587,690,050 2016-04-30
1609 2016-05-04 2,876,145,088 -4,100,000 15.4734 18,587,690,050 2016-04-30
1610 2016-05-03 2,880,245,088 -900,000 15.4954 18,587,690,050 2016-04-30
1611 2016-04-29 2,881,145,088 4,320,000 15.5003 18,587,690,050 2016-04-05
1612 2016-04-28 2,876,825,088 6,900,000 15.4770 18,587,690,050 2016-04-05
1613 2016-04-27 2,869,925,088 2,500,000 15.4399 18,587,690,050 2016-04-05
1614 2016-04-26 2,867,425,088 3,360,000 15.4265 18,587,690,050 2016-04-05
1615 2016-04-25 2,864,065,088 2,380,000 15.4084 18,587,690,050 2016-04-05
1616 2016-04-22 2,861,685,088 8,460,000 15.3956 18,587,690,050 2016-04-05
1617 2016-04-21 2,853,225,088 -260,000 15.3501 18,587,690,050 2016-04-05
1618 2016-04-20 2,853,485,088 113,290,260 15.3515 18,587,690,050 2016-04-05
1619 2016-04-19 2,740,194,828 2,160,000 14.7420 18,587,690,050 2016-04-05
1620 2016-04-18 2,738,034,828 -3,568,100 14.7304 18,587,690,050 2016-04-05
1621 2016-04-15 2,741,602,928 -1,400,000 14.7496 18,587,690,050 2016-04-05
1622 2016-04-14 2,743,002,928 740,000 14.7571 18,587,690,050 2016-04-05
1623 2016-04-13 2,742,262,928 -3,201,000 14.7531 18,587,690,050 2016-04-05
1624 2016-04-12 2,745,463,928 11,040,000 14.7703 18,587,690,050 2016-04-05
1625 2016-04-11 2,734,423,928 32,100,000 14.7109 18,587,690,050 2016-04-05
1626 2016-04-08 2,702,323,928 -458,300,000 14.5382 18,587,690,050 2016-04-05
1627 2016-04-07 3,160,623,928 -1,500,000 17.0039 18,587,690,050 2016-04-05
1628 2016-04-06 3,162,123,928 -1,539,900 17.0119 18,587,690,050 2016-04-05
1629 2016-04-05 3,163,663,828 320,000 17.0202 18,587,690,050 2016-04-05
1630 2016-04-01 3,163,343,828 3,780,000 17.0297 18,575,420,112 2016-03-31
1631 2016-03-31 3,159,563,828 2,180,000 17.0094 18,575,420,112 2016-03-31
1632 2016-03-30 3,157,383,828 220,000 16.9976 18,575,420,112 2016-02-29
1633 2016-03-29 3,157,163,828 5,080,000 16.9965 18,575,420,112 2016-02-29
1634 2016-03-24 3,152,083,828 65,260,000 16.9691 18,575,420,112 2016-02-29
1635 2016-03-23 3,086,823,828 6,260,000 16.6178 18,575,420,112 2016-02-29
1636 2016-03-22 3,080,563,828 4,580,000 16.5841 18,575,420,112 2016-02-29
1637 2016-03-21 3,075,983,828 6,700,000 16.5594 18,575,420,112 2016-02-29
1638 2016-03-18 3,069,283,828 -2,280,000 16.5234 18,575,420,112 2016-02-29
1639 2016-03-17 3,071,563,828 16,960,000 16.5356 18,575,420,112 2016-02-29
1640 2016-03-16 3,054,603,828 4,040,000 16.4443 18,575,420,112 2016-02-29
1641 2016-03-15 3,050,563,828 -460,000 16.4226 18,575,420,112 2016-02-29
1642 2016-03-14 3,051,023,828 1,700,000 16.4251 18,575,420,112 2016-02-29
1643 2016-03-11 3,049,323,828 1,600,000 16.4159 18,575,420,112 2016-02-29
1644 2016-03-10 3,047,723,828 7,520,000 16.4073 18,575,420,112 2016-02-29
1645 2016-03-09 3,040,203,828 1,500,000 16.3668 18,575,420,112 2016-02-29
1646 2016-03-08 3,038,703,828 5,840,000 16.3587 18,575,420,112 2016-02-29
1647 2016-03-07 3,032,863,828 24,860,000 16.3273 18,575,420,112 2016-02-29
1648 2016-03-04 3,008,003,828 4,760,000 16.1935 18,575,420,112 2016-02-29
1649 2016-03-03 3,003,243,828 9,265,000 16.1678 18,575,420,112 2016-02-29
1650 2016-03-02 2,993,978,828 21,600,000 16.1180 18,575,420,112 2016-02-29
1651 2016-03-01 2,972,378,828 5,910,000 16.0017 18,575,420,112 2016-02-29
1652 2016-02-29 2,966,468,828 60,600,000 15.9699 18,575,420,112 2016-02-29
1653 2016-02-26 2,905,868,828 -1,220,000 15.6436 18,575,420,112 2016-01-31
1654 2016-02-25 2,907,088,828 5,580,000 15.6502 18,575,420,112 2016-01-31
1655 2016-02-24 2,901,508,828 3,200,000 15.6202 18,575,420,112 2016-01-31
1656 2016-02-23 2,898,308,828 1,480,000 15.6029 18,575,420,112 2016-01-31
1657 2016-02-22 2,896,828,828 -4,520,000 15.5950 18,575,420,112 2016-01-31
1658 2016-02-19 2,901,348,828 2,180,000 15.6193 18,575,420,112 2016-01-31
1659 2016-02-18 2,899,168,828 1,500,000 15.6076 18,575,420,112 2016-01-31
1660 2016-02-17 2,897,668,828 -520,000 15.5995 18,575,420,112 2016-01-31
1661 2016-02-16 2,898,188,828 3,420,000 15.6023 18,575,420,112 2016-01-31
1662 2016-02-15 2,894,768,828 -1,720,000 15.5839 18,575,420,112 2016-01-31
1663 2016-02-12 2,896,488,828 -220,670 15.5931 18,575,420,112 2016-01-31
1664 2016-02-11 2,896,709,498 -500,000 15.5943 18,575,420,112 2016-01-31
1665 2016-02-05 2,897,209,498 2,180,000 15.5970 18,575,420,112 2016-01-31
1666 2016-02-04 2,895,029,498 620,000 15.5853 18,575,420,112 2016-01-31
1667 2016-02-03 2,894,409,498 -3,260,000 15.5819 18,575,420,112 2016-01-31
1668 2016-02-02 2,897,669,498 860,000 15.5995 18,575,420,112 2016-01-31
1669 2016-02-01 2,896,809,498 66,272 15.5949 18,575,420,112 2016-01-31
1670 2016-01-29 2,896,743,226 -1,280,000 15.5945 18,575,420,112 2016-01-05
1671 2016-01-28 2,898,023,226 760,000 15.6014 18,575,420,112 2016-01-05
1672 2016-01-27 2,897,263,226 1,020,000 15.5973 18,575,420,112 2016-01-05
1673 2016-01-26 2,896,243,226 -380,000 15.5918 18,575,420,112 2016-01-05
1674 2016-01-25 2,896,623,226 2,140,000 15.5939 18,575,420,112 2016-01-05
1675 2016-01-22 2,894,483,226 -1,480,000 15.5823 18,575,420,112 2016-01-05
1676 2016-01-21 2,895,963,226 -460,000 15.5903 18,575,420,112 2016-01-05
1677 2016-01-20 2,896,423,226 -5,020,000 15.5928 18,575,420,112 2016-01-05
1678 2016-01-19 2,901,443,226 7,020,000 15.6198 18,575,420,112 2016-01-05
1679 2016-01-18 2,894,423,226 600,000 15.5820 18,575,420,112 2016-01-05
1680 2016-01-15 2,893,823,226 -5,060,000 15.5788 18,575,420,112 2016-01-05
1681 2016-01-14 2,898,883,226 -1,080,000 15.6060 18,575,420,112 2016-01-05
1682 2016-01-13 2,899,963,226 -2,540,000 15.6118 18,575,420,112 2016-01-05
1683 2016-01-12 2,902,503,226 -1,660,000 15.6255 18,575,420,112 2016-01-05
1684 2016-01-11 2,904,163,226 -1,360,000 15.6344 18,575,420,112 2016-01-05
1685 2016-01-08 2,905,523,226 -12,940,000 15.6418 18,575,420,112 2016-01-05
1686 2016-01-07 2,918,463,226 1,900,000 15.7114 18,575,420,112 2016-01-05
1687 2016-01-06 2,916,563,226 5,120,000 15.7012 18,575,420,112 2016-01-05
1688 2016-01-05 2,911,443,226 1,260,000 15.6736 18,575,420,112 2016-01-05
1689 2016-01-04 2,910,183,226 3,280,000 15.6803 18,559,469,193 2015-12-31
1690 2015-12-31 2,906,903,226 0 15.6626 18,559,469,193 2015-12-31
1691 2015-12-30 2,906,903,226 6,913,000 15.6626 18,559,469,193 2015-12-16
1692 2015-12-29 2,899,990,226 9,900,000 15.6254 18,559,469,193 2015-12-16
1693 2015-12-28 2,890,090,226 4,040,000 15.5721 18,559,469,193 2015-12-16
1694 2015-12-24 2,886,050,226 0 15.5503 18,559,469,193 2015-12-16
1695 2015-12-23 2,886,050,226 5,360,000 15.5503 18,559,469,193 2015-12-16
1696 2015-12-22 2,880,690,226 20,512,512 15.5214 18,559,469,193 2015-12-16
1697 2015-12-21 2,860,177,714 10,940,000 15.4109 18,559,469,193 2015-12-16
1698 2015-12-18 2,849,237,714 -2,980,000 15.3519 18,559,469,193 2015-12-16
1699 2015-12-17 2,852,217,714 3,060,000 15.3680 18,559,469,193 2015-12-16
1700 2015-12-16 2,849,157,714 -1,580,000 15.3515 18,559,469,193 2015-12-16
1701 2015-12-15 2,850,737,714 -2,320,000 15.3778 18,537,996,806 2015-12-10
1702 2015-12-14 2,853,057,714 2,320,000 15.3903 18,537,996,806 2015-12-10
1703 2015-12-11 2,850,737,714 8,780,000 15.3778 18,537,996,806 2015-12-10
1704 2015-12-10 2,841,957,714 6,220,000 15.3304 18,537,996,806 2015-12-10
1705 2015-12-09 2,835,737,714 2,442,484 15.3294 18,498,733,016 2015-12-03
1706 2015-12-08 2,833,295,230 980,000 15.3162 18,498,733,016 2015-12-03
1707 2015-12-07 2,832,315,230 1,600,000 15.3109 18,498,733,016 2015-12-03
1708 2015-12-04 2,830,715,230 -2,704,500 15.3022 18,498,733,016 2015-12-03
1709 2015-12-03 2,833,419,730 -160,000 15.3168 18,498,733,016 2015-12-03
1710 2015-12-02 2,833,579,730 -5,440,000 15.3876 18,414,683,945 2015-11-30
1711 2015-12-01 2,839,019,730 -3,400,000 15.4172 18,414,683,945 2015-11-30
1712 2015-11-30 2,842,419,730 1,060,000 15.4356 18,414,683,945 2015-11-30
1713 2015-11-27 2,841,359,730 -1,280,000 15.4299 18,414,683,945 2015-11-23
1714 2015-11-26 2,842,639,730 -14,860,000 15.4368 18,414,683,945 2015-11-23
1715 2015-11-25 2,857,499,730 9,980,000 15.5175 18,414,683,945 2015-11-23
1716 2015-11-24 2,847,519,730 1,300,000 15.4633 18,414,683,945 2015-11-23
1717 2015-11-23 2,846,219,730 220,000 15.4563 18,414,683,945 2015-11-23
1718 2015-11-20 2,845,999,730 5,780,000 15.4736 18,392,598,058 2015-11-10
1719 2015-11-19 2,840,219,730 4,000,000 15.4422 18,392,598,058 2015-11-10
1720 2015-11-18 2,836,219,730 3,100,000 15.4204 18,392,598,058 2015-11-10
1721 2015-11-17 2,833,119,730 1,040,000 15.4036 18,392,598,058 2015-11-10
1722 2015-11-16 2,832,079,730 9,530,000 15.3979 18,392,598,058 2015-11-10
1723 2015-11-13 2,822,549,730 -245,500,000 15.3461 18,392,598,058 2015-11-10
1724 2015-11-12 3,068,049,730 15,900,000 16.6809 18,392,598,058 2015-11-10
1725 2015-11-11 3,052,149,730 -1,260,000 16.5944 18,392,598,058 2015-11-10
1726 2015-11-10 3,053,409,730 -2,040,000 16.6013 18,392,598,058 2015-11-10
1727 2015-11-09 3,055,449,730 600,000 16.6251 18,378,487,636 2015-10-31
1728 2015-11-06 3,054,849,730 1,920,000 16.6219 18,378,487,636 2015-10-31
1729 2015-11-05 3,052,929,730 100,000 16.6114 18,378,487,636 2015-10-31
1730 2015-11-04 3,052,829,730 1,720,000 16.6109 18,378,487,636 2015-10-31
1731 2015-11-03 3,051,109,730 60,000 16.6015 18,378,487,636 2015-10-31
1732 2015-11-02 3,051,049,730 -270,000 16.6012 18,378,487,636 2015-10-31
1733 2015-10-30 3,051,319,730 -520,000 16.6027 18,378,487,636 2015-10-29
1734 2015-10-29 3,051,839,730 -180,000 16.6055 18,378,487,636 2015-10-29
1735 2015-10-28 3,052,019,730 -2,400,000 17.1869 17,757,874,140 2015-09-30
1736 2015-10-27 3,054,419,730 6,560,000 17.2004 17,757,874,140 2015-09-30
1737 2015-10-26 3,047,859,730 6,440,000 17.1634 17,757,874,140 2015-09-30
1738 2015-10-23 3,041,419,730 -6,040,000 17.1272 17,757,874,140 2015-09-30
1739 2015-10-22 3,047,459,730 2,000,000 17.1612 17,757,874,140 2015-09-30
1740 2015-10-20 3,045,459,730 -700,000 17.1499 17,757,874,140 2015-09-30
1741 2015-10-19 3,046,159,730 -280,000 17.1539 17,757,874,140 2015-09-30
1742 2015-10-16 3,046,439,730 2,720,000 17.1554 17,757,874,140 2015-09-30
1743 2015-10-15 3,043,719,730 3,320,000 17.1401 17,757,874,140 2015-09-30
1744 2015-10-14 3,040,399,730 -4,184,000 17.1214 17,757,874,140 2015-09-30
1745 2015-10-13 3,044,583,730 5,160,000 17.1450 17,757,874,140 2015-09-30
1746 2015-10-12 3,039,423,730 2,260,000 17.1159 17,757,874,140 2015-09-30
1747 2015-10-09 3,037,163,730 -3,460,000 17.1032 17,757,874,140 2015-09-30
1748 2015-10-08 3,040,623,730 3,950,000 17.1227 17,757,874,140 2015-09-30
1749 2015-10-07 3,036,673,730 3,520,000 17.1004 17,757,874,140 2015-09-30
1750 2015-10-06 3,033,153,730 4,200,000 17.0806 17,757,874,140 2015-09-30
1751 2015-10-05 3,028,953,730 100,000 17.0570 17,757,874,140 2015-09-30
1752 2015-10-02 3,028,853,730 1,080,000 17.0564 17,757,874,140 2015-09-30
1753 2015-09-30 3,027,773,730 -7,580,000 17.0503 17,757,874,140 2015-09-30
1754 2015-09-29 3,035,353,730 -3,600,000 17.0930 17,757,874,140 2015-09-25
1755 2015-09-25 3,038,953,730 -7,520,000 17.1133 17,757,874,140 2015-09-25
1756 2015-09-24 3,046,473,730 -60,000 21.3670 14,257,874,140 2015-09-08
1757 2015-09-23 3,046,533,730 -660,000 21.3674 14,257,874,140 2015-09-08
1758 2015-09-22 3,047,193,730 -4,459,946 21.3720 14,257,874,140 2015-09-08
1759 2015-09-21 3,051,653,676 80,000 21.4033 14,257,874,140 2015-09-08
1760 2015-09-18 3,051,573,676 -2,720,000 21.4027 14,257,874,140 2015-09-08
1761 2015-09-17 3,054,293,676 -160,000 21.4218 14,257,874,140 2015-09-08
1762 2015-09-16 3,054,453,676 1,440,000 21.4229 14,257,874,140 2015-09-08
1763 2015-09-15 3,053,013,676 3,500,000 21.4128 14,257,874,140 2015-09-08
1764 2015-09-14 3,049,513,676 840,000 21.3883 14,257,874,140 2015-09-08
1765 2015-09-11 3,048,673,676 1,740,000 21.3824 14,257,874,140 2015-09-08
1766 2015-09-10 3,046,933,676 280,000 21.3702 14,257,874,140 2015-09-08
1767 2015-09-09 3,046,653,676 2,160,054 21.3682 14,257,874,140 2015-09-08
1768 2015-09-08 3,044,493,622 -340,000 21.3531 14,257,874,140 2015-09-08
1769 2015-09-07 3,044,833,622 320,000 22.3155 13,644,474,140 2015-08-31
1770 2015-09-04 3,044,513,622 5,260,000 22.3132 13,644,474,140 2015-08-31
1771 2015-09-02 3,039,253,622 5,240,000 22.2746 13,644,474,140 2015-08-31
1772 2015-09-01 3,034,013,622 -1,440,000 22.2362 13,644,474,140 2015-08-31
1773 2015-08-31 3,035,453,622 3,900,000 22.2468 13,644,474,140 2015-08-31
1774 2015-08-28 3,031,553,622 -3,180,000 22.2182 13,644,474,140 2015-08-17
1775 2015-08-27 3,034,733,622 -880,000 22.2415 13,644,474,140 2015-08-17
1776 2015-08-26 3,035,613,622 600,000 22.2479 13,644,474,140 2015-08-17
1777 2015-08-25 3,035,013,622 22,320,000 22.2435 13,644,474,140 2015-08-17
1778 2015-08-24 3,012,693,622 2,520,000 22.0800 13,644,474,140 2015-08-17
1779 2015-08-21 3,010,173,622 -11,360,000 22.0615 13,644,474,140 2015-08-17
1780 2015-08-20 3,021,533,622 0 22.1447 13,644,474,140 2015-08-17
1781 2015-08-19 3,021,533,622 10,420,000 22.1447 13,644,474,140 2015-08-17
1782 2015-08-18 3,011,113,622 580,000 22.0684 13,644,474,140 2015-08-17
1783 2015-08-17 3,010,533,622 -2,420,000 22.0641 13,644,474,140 2015-08-17
1784 2015-08-14 3,012,953,622 -197,490,000 22.0532 13,662,234,140 2015-07-31
1785 2015-08-13 3,210,443,622 4,880,000 23.4987 13,662,234,140 2015-07-31
1786 2015-08-12 3,205,563,622 860,000 23.4630 13,662,234,140 2015-07-31
1787 2015-08-11 3,204,703,622 -1,440,000 23.4567 13,662,234,140 2015-07-31
1788 2015-08-10 3,206,143,622 800,000 23.4672 13,662,234,140 2015-07-31
1789 2015-08-07 3,205,343,622 -3,660,000 23.4613 13,662,234,140 2015-07-31
1790 2015-08-06 3,209,003,622 -325,000 23.4881 13,662,234,140 2015-07-31
1791 2015-08-05 3,209,328,622 -1,360,000 23.4905 13,662,234,140 2015-07-31
1792 2015-08-04 3,210,688,622 -60,000 23.5005 13,662,234,140 2015-07-31
1793 2015-08-03 3,210,748,622 6,060,000 23.5009 13,662,234,140 2015-07-31
1794 2015-07-31 3,204,688,622 -2,800,000 23.4565 13,662,234,140 2015-07-31
1795 2015-07-30 3,207,488,622 3,200,000 23.4770 13,662,234,140 2015-06-30
1796 2015-07-29 3,204,288,622 19,600,000 23.4536 13,662,234,140 2015-06-30
1797 2015-07-28 3,184,688,622 -2,280,000 23.3102 13,662,234,140 2015-06-30
1798 2015-07-27 3,186,968,622 3,920,000 23.3268 13,662,234,140 2015-06-30
1799 2015-07-24 3,183,048,622 -3,720,000 23.2982 13,662,234,140 2015-06-30
1800 2015-07-23 3,186,768,622 2,000,000 23.3254 13,662,234,140 2015-06-30
1801 2015-07-22 3,184,768,622 -119,048,000 23.3107 13,662,234,140 2015-06-30
1802 2015-07-21 3,303,816,622 200,000 24.1821 13,662,234,140 2015-06-30
1803 2015-07-20 3,303,616,622 -622,440,000 24.1806 13,662,234,140 2015-06-30
1804 2015-07-17 3,926,056,622 9,660,000 28.7366 13,662,234,140 2015-06-30
1805 2015-07-16 3,916,396,622 26,620,000 28.6659 13,662,234,140 2015-06-30
1806 2015-07-15 3,889,776,622 11,772,000 28.4710 13,662,234,140 2015-06-30
1807 2015-07-14 3,878,004,622 4,100,000 28.3848 13,662,234,140 2015-06-30
1808 2015-07-13 3,873,904,622 4,820,000 28.3548 13,662,234,140 2015-06-30
1809 2015-07-10 3,869,084,622 249,280,000 28.3196 13,662,234,140 2015-06-30
1810 2015-07-09 3,619,804,622 24,070,000 26.4950 13,662,234,140 2015-06-30
1811 2015-07-08 3,595,734,622 261,460,000 26.3188 13,662,234,140 2015-06-30
1812 2015-07-07 3,334,274,622 9,600,000 24.4050 13,662,234,140 2015-06-30
1813 2015-07-06 3,324,674,622 2,220,000 24.3348 13,662,234,140 2015-06-30
1814 2015-07-03 3,322,454,622 2,780,000 24.3185 13,662,234,140 2015-06-30
1815 2015-07-02 3,319,674,622 260,000 24.2982 13,662,234,140 2015-06-30
1816 2015-06-30 3,319,414,622 2,920,000 24.2963 13,662,234,140 2015-06-30
1817 2015-06-29 3,316,494,622 -7,220,000 24.2749 13,662,234,140 2015-05-31
1818 2015-06-26 3,323,714,622 -19,360,000 24.3278 13,662,234,140 2015-05-31
1819 2015-06-25 3,343,074,622 -6,320,000 24.4695 13,662,234,140 2015-05-31
1820 2015-06-24 3,349,394,622 52,270,000 24.5157 13,662,234,140 2015-05-31
1821 2015-06-23 3,297,124,622 1,515,000 24.1331 13,662,234,140 2015-05-31
1822 2015-06-22 3,295,609,622 3,610,000 24.1220 13,662,234,140 2015-05-31
1823 2015-06-19 3,291,999,622 15,430,000 24.0956 13,662,234,140 2015-05-31
1824 2015-06-18 3,276,569,622 -3,360,000 23.9827 13,662,234,140 2015-05-31
1825 2015-06-17 3,279,929,622 -3,500,000 24.0073 13,662,234,140 2015-05-31
1826 2015-06-16 3,283,429,622 -2,126,000 24.0329 13,662,234,140 2015-05-31
1827 2015-06-15 3,285,555,622 -4,940,000 24.0485 13,662,234,140 2015-05-31
1828 2015-06-12 3,290,495,622 -2,540,000 24.0846 13,662,234,140 2015-05-31
1829 2015-06-11 3,293,035,622 7,120,000 24.1032 13,662,234,140 2015-05-31
1830 2015-06-10 3,285,915,622 856,260,000 24.0511 13,662,234,140 2015-05-31
1831 2015-06-09 2,429,655,622 -4,540,000 17.7837 13,662,234,140 2015-05-31
1832 2015-06-08 2,434,195,622 -10,780,000 17.8170 13,662,234,140 2015-05-31
1833 2015-06-05 2,444,975,622 2,560,000 17.8959 13,662,234,140 2015-05-31
1834 2015-06-04 2,442,415,622 -6,319,000 17.8771 13,662,234,140 2015-05-31
1835 2015-06-03 2,448,734,622 5,702,000 17.9234 13,662,234,140 2015-05-31
1836 2015-06-02 2,443,032,622 -34,730,000 17.8816 13,662,234,140 2015-05-31
1837 2015-06-01 2,477,762,622 -21,163,262 18.1359 13,662,234,140 2015-05-31
1838 2015-05-29 2,498,925,884 11,659,862 18.2908 13,662,234,140 2015-04-30
1839 2015-05-28 2,487,266,022 5,879,992 18.2054 13,662,234,140 2015-04-30
1840 2015-05-27 2,481,386,030 5,300,000 18.1624 13,662,234,140 2015-04-30
1841 2015-05-26 2,476,086,030 3,119,625 18.1236 13,662,234,140 2015-04-30
1842 2015-05-22 2,472,966,405 2,017,500 18.1007 13,662,234,140 2015-04-30
1843 2015-05-21 2,470,948,905 -240,000 18.0860 13,662,234,140 2015-04-30
1844 2015-05-20 2,471,188,905 4,615,000 18.0877 13,662,234,140 2015-04-30
1845 2015-05-19 2,466,573,905 10,450,834 18.0540 13,662,234,140 2015-04-30
1846 2015-05-18 2,456,123,071 24,100,000 17.9775 13,662,234,140 2015-04-30
1847 2015-05-15 2,432,023,071 -2,764,600 17.8011 13,662,234,140 2015-04-30
1848 2015-05-14 2,434,787,671 9,120,000 17.8213 13,662,234,140 2015-04-30
1849 2015-05-13 2,425,667,671 20,930,000 17.7545 13,662,234,140 2015-04-30
1850 2015-05-12 2,404,737,671 7,980,000 17.6014 13,662,234,140 2015-04-30
1851 2015-05-11 2,396,757,671 9,420,000 17.5429 13,662,234,140 2015-04-30
1852 2015-05-08 2,387,337,671 -8,106,000 17.4740 13,662,234,140 2015-04-30
1853 2015-05-07 2,395,443,671 780,000 17.5333 13,662,234,140 2015-04-30
1854 2015-05-06 2,394,663,671 659,964 17.5276 13,662,234,140 2015-04-30
1855 2015-05-05 2,394,003,707 -23,853,800 17.5228 13,662,234,140 2015-04-30
1856 2015-05-04 2,417,857,507 44,463,800 17.6974 13,662,234,140 2015-04-30
1857 2015-04-30 2,373,393,707 4,720,000 17.3719 13,662,234,140 2015-04-30
1858 2015-04-29 2,368,673,707 9,220,000 17.3374 13,662,234,140 2015-03-31
1859 2015-04-28 2,359,453,707 14,550,000 17.2699 13,662,234,140 2015-03-31
1860 2015-04-27 2,344,903,707 -18,440,000 17.1634 13,662,234,140 2015-03-31
1861 2015-04-24 2,363,343,707 3,237,400 17.2984 13,662,234,140 2015-03-31
1862 2015-04-23 2,360,106,307 26,262,600 17.2747 13,662,234,140 2015-03-31
1863 2015-04-22 2,333,843,707 -2,627,500 17.0824 13,662,234,140 2015-03-31
1864 2015-04-21 2,336,471,207 -5,459,964 17.1017 13,662,234,140 2015-03-31
1865 2015-04-20 2,341,931,171 3,460,000 17.1416 13,662,234,140 2015-03-31
1866 2015-04-17 2,338,471,171 -10,635,000 17.1163 13,662,234,140 2015-03-31
1867 2015-04-16 2,349,106,171 22,631,000 17.1942 13,662,234,140 2015-03-31
1868 2015-04-15 2,326,475,171 -8,364,689 17.0285 13,662,234,140 2015-03-31
1869 2015-04-14 2,334,839,860 -565,000 17.0897 13,662,234,140 2015-03-31
1870 2015-04-13 2,335,404,860 -11,560,000 17.0939 13,662,234,140 2015-03-31
1871 2015-04-10 2,346,964,860 0 17.1785 13,662,234,140 2015-03-31
1872 2015-04-09 2,346,964,860 0 17.1785 13,662,234,140 2015-03-31
1873 2015-04-08 2,346,964,860 180,000 17.1785 13,662,234,140 2015-03-31
1874 2015-04-02 2,346,784,860 -2,300,000 17.1772 13,662,234,140 2015-03-31
1875 2015-04-01 2,349,084,860 -4,937,000 17.1940 13,662,234,140 2015-03-31
1876 2015-03-31 2,354,021,860 3,820,000 17.2301 13,662,234,140 2015-03-31
1877 2015-03-30 2,350,201,860 -3,160,000 17.2022 13,662,234,140 2015-03-25
1878 2015-03-27 2,353,361,860 -6,940,000 17.2253 13,662,234,140 2015-03-25
1879 2015-03-26 2,360,301,860 2,472,000 17.2761 13,662,234,140 2015-03-25
1880 2015-03-25 2,357,829,860 -8,660,000 17.2580 13,662,234,140 2015-03-25
1881 2015-03-24 2,366,489,860 -17,400,000 17.8940 13,225,075,670 2015-02-28
1882 2015-03-23 2,383,889,860 -2,180,000 18.0255 13,225,075,670 2015-02-28
1883 2015-03-20 2,386,069,860 -310,740,000 18.0420 13,225,075,670 2015-02-28
1884 2015-03-19 2,696,809,860 -3,050,054 20.3916 13,225,075,670 2015-02-28
1885 2015-03-18 2,699,859,914 -7,420,000 20.4147 13,225,075,670 2015-02-28
1886 2015-03-17 2,707,279,914 220,000 20.4708 13,225,075,670 2015-02-28
1887 2015-03-16 2,707,059,914 -12,000,000 20.4691 13,225,075,670 2015-02-28
1888 2015-03-13 2,719,059,914 -12,400,000 20.5599 13,225,075,670 2015-02-28
1889 2015-03-12 2,731,459,914 6,380,000 20.6536 13,225,075,670 2015-02-28
1890 2015-03-11 2,725,079,914 3,188,855 20.6054 13,225,075,670 2015-02-28
1891 2015-03-10 2,721,891,059 900,000 20.5813 13,225,075,670 2015-02-28
1892 2015-03-09 2,720,991,059 -6,600,000 20.5745 13,225,075,670 2015-02-28
1893 2015-03-06 2,727,591,059 -6,000,000 20.6244 13,225,075,670 2015-02-28
1894 2015-03-05 2,733,591,059 1,480,000 20.6698 13,225,075,670 2015-02-28
1895 2015-03-04 2,732,111,059 -293,280,000 20.6586 13,225,075,670 2015-02-28
1896 2015-03-03 3,025,391,059 1,160,000 22.8762 13,225,075,670 2015-02-28
1897 2015-03-02 3,024,231,059 -3,060,000 22.8674 13,225,075,670 2015-02-28
1898 2015-02-27 3,027,291,059 9,540,008 22.8905 13,225,075,670 2015-01-31
1899 2015-02-26 3,017,751,051 -1,495,000 22.8184 13,225,075,670 2015-01-31
1900 2015-02-25 3,019,246,051 -1,480,060 22.8297 13,225,075,670 2015-01-31
1901 2015-02-24 3,020,726,111 200,000 22.8409 13,225,075,670 2015-01-31
1902 2015-02-23 3,020,526,111 -2,680,000 22.8394 13,225,075,670 2015-01-31
1903 2015-02-18 3,023,206,111 0 22.8597 13,225,075,670 2015-01-31
1904 2015-02-17 3,023,206,111 1,560,000 22.8597 13,225,075,670 2015-01-31
1905 2015-02-16 3,021,646,111 -3,320,000 22.8479 13,225,075,670 2015-01-31
1906 2015-02-13 3,024,966,111 -6,240,000 22.8730 13,225,075,670 2015-01-31
1907 2015-02-12 3,031,206,111 740,000 22.9201 13,225,075,670 2015-01-31
1908 2015-02-11 3,030,466,111 -6,730,000 22.9145 13,225,075,670 2015-01-31
1909 2015-02-10 3,037,196,111 1,498,600,000 22.9654 13,225,075,670 2015-01-31
1910 2015-02-09 1,538,596,111 -7,019,730 11.6339 13,225,075,670 2015-01-31
1911 2015-02-06 1,545,615,841 -4,640,000 11.6870 13,225,075,670 2015-01-31
1912 2015-02-05 1,550,255,841 2,280,000 11.7221 13,225,075,670 2015-01-31
1913 2015-02-04 1,547,975,841 12,040,000 11.7049 13,225,075,670 2015-01-31
1914 2015-02-03 1,535,935,841 3,790,000 11.6138 13,225,075,670 2015-01-31
1915 2015-02-02 1,532,145,841 -4,140,000 11.5852 13,225,075,670 2015-01-31
1916 2015-01-30 1,536,285,841 5,220,000 11.6165 13,225,075,670 2014-12-31
1917 2015-01-29 1,531,065,841 -8,640,000 11.5770 13,225,075,670 2014-12-31
1918 2015-01-28 1,539,705,841 -16,000,000 11.6423 13,225,075,670 2014-12-31
1919 2015-01-27 1,555,705,841 -6,100,000 11.7633 13,225,075,670 2014-12-31
1920 2015-01-26 1,561,805,841 -480,000 11.8094 13,225,075,670 2014-12-31
1921 2015-01-23 1,562,285,841 -400,000 11.8131 13,225,075,670 2014-12-31
1922 2015-01-22 1,562,685,841 7,600,000 11.8161 13,225,075,670 2014-12-31
1923 2015-01-21 1,555,085,841 -1,180,000 11.7586 13,225,075,670 2014-12-31
1924 2015-01-20 1,556,265,841 1,020,000 11.7675 13,225,075,670 2014-12-31
1925 2015-01-19 1,555,245,841 -3,920,000 11.7598 13,225,075,670 2014-12-31
1926 2015-01-16 1,559,165,841 -20,040,000 11.7895 13,225,075,670 2014-12-31
1927 2015-01-15 1,579,205,841 -9,220,000 11.9410 13,225,075,670 2014-12-31
1928 2015-01-14 1,588,425,841 7,300,000 12.0107 13,225,075,670 2014-12-31
1929 2015-01-13 1,581,125,841 -5,096,000 11.9555 13,225,075,670 2014-12-31
1930 2015-01-12 1,586,221,841 4,520,000 11.9940 13,225,075,670 2014-12-31
1931 2015-01-09 1,581,701,841 2,745,000 11.9599 13,225,075,670 2014-12-31
1932 2015-01-08 1,578,956,841 -11,180,000 11.9391 13,225,075,670 2014-12-31
1933 2015-01-07 1,590,136,841 -2,760,000 12.0237 13,225,075,670 2014-12-31
1934 2015-01-06 1,592,896,841 -8,380,000 12.0445 13,225,075,670 2014-12-31
1935 2015-01-05 1,601,276,841 -8,810,000 12.1079 13,225,075,670 2014-12-31
1936 2015-01-02 1,610,086,841 220,000 12.1745 13,225,075,670 2014-12-31
1937 2014-12-31 1,609,866,841 7,488 12.1728 13,225,075,670 2014-12-31
1938 2014-12-30 1,609,859,353 -7,540,000 12.1728 13,225,075,670 2014-12-03
1939 2014-12-29 1,617,399,353 4,570,000 12.2298 13,225,075,670 2014-12-03
1940 2014-12-24 1,612,829,353 0 12.1952 13,225,075,670 2014-12-03
1941 2014-12-23 1,612,829,353 -3,140,000 12.1952 13,225,075,670 2014-12-03
1942 2014-12-19 1,615,969,353 -1,700,000 12.2190 13,225,075,670 2014-12-03
1943 2014-12-18 1,617,669,353 -580,000 12.2318 13,225,075,670 2014-12-03
1944 2014-12-17 1,618,249,353 3,520,000 12.2362 13,225,075,670 2014-12-03
1945 2014-12-16 1,614,729,353 20,920,000 12.2096 13,225,075,670 2014-12-03
1946 2014-12-15 1,593,809,353 -1,420,000 12.0514 13,225,075,670 2014-12-03
1947 2014-12-12 1,595,229,353 2,285,000 12.0622 13,225,075,670 2014-12-03
1948 2014-12-11 1,592,944,353 3,300,000 12.0449 13,225,075,670 2014-12-03
1949 2014-12-10 1,589,644,353 99,340,000 12.0199 13,225,075,670 2014-12-03
1950 2014-12-09 1,490,304,353 -11,700,000 11.2688 13,225,075,670 2014-12-03
1951 2014-12-08 1,502,004,353 9,500,000 11.3572 13,225,075,670 2014-12-03
1952 2014-12-05 1,492,504,353 780,000 11.2854 13,225,075,670 2014-12-03
1953 2014-12-04 1,491,724,353 3,440,000 11.2795 13,225,075,670 2014-12-03
1954 2014-12-03 1,488,284,353 -2,523,000 11.2535 13,225,075,670 2014-12-03
1955 2014-12-02 1,490,807,353 -5,700,000 11.7155 12,725,075,670 2014-11-30
1956 2014-12-01 1,496,507,353 740,000 11.7603 12,725,075,670 2014-11-30
1957 2014-11-28 1,495,767,353 12,700,000 11.7545 12,725,075,670 2014-11-14
1958 2014-11-27 1,483,067,353 -9,180,000 11.6547 12,725,075,670 2014-11-14
1959 2014-11-26 1,492,247,353 -4,415,000 11.7268 12,725,075,670 2014-11-14
1960 2014-11-25 1,496,662,353 2,760,000 11.7615 12,725,075,670 2014-11-14
1961 2014-11-24 1,493,902,353 9,040,054 11.7398 12,725,075,670 2014-11-14
1962 2014-11-21 1,484,862,299 -52,080,000 11.6688 12,725,075,670 2014-11-14
1963 2014-11-20 1,536,942,299 120,000 12.0781 12,725,075,670 2014-11-14
1964 2014-11-19 1,536,822,299 5,700,000 12.0771 12,725,075,670 2014-11-14
1965 2014-11-18 1,531,122,299 -1,450,000 12.0323 12,725,075,670 2014-11-14
1966 2014-11-17 1,532,572,299 -3,575,000 12.0437 12,725,075,670 2014-11-14
1967 2014-11-14 1,536,147,299 620,000 12.0718 12,725,075,670 2014-11-14
1968 2014-11-13 1,535,527,299 -4,200,000 12.5521 12,233,272,390 2014-10-31
1969 2014-11-12 1,539,727,299 -2,100,000 12.5864 12,233,272,390 2014-10-31
1970 2014-11-11 1,541,827,299 -5,960,000 12.6036 12,233,272,390 2014-10-31
1971 2014-11-10 1,547,787,299 -11,780,800 12.6523 12,233,272,390 2014-10-31
1972 2014-11-07 1,559,568,099 -4,519,888 12.7486 12,233,272,390 2014-10-31
1973 2014-11-06 1,564,087,987 41,120,800 12.7855 12,233,272,390 2014-10-31
1974 2014-11-05 1,522,967,187 -108,200,000 12.4494 12,233,272,390 2014-10-31
1975 2014-11-04 1,631,167,187 -3,980,000 13.3339 12,233,272,390 2014-10-31
1976 2014-11-03 1,635,147,187 -1,340,000 13.3664 12,233,272,390 2014-10-31
1977 2014-10-31 1,636,487,187 -2,524,000 13.3773 12,233,272,390 2014-10-31
1978 2014-10-30 1,639,011,187 -13,160,000 13.3980 12,233,272,390 2014-10-27
1979 2014-10-29 1,652,171,187 1,069,000 13.5056 12,233,272,390 2014-10-27
1980 2014-10-28 1,651,102,187 10,900,000 13.4968 12,233,272,390 2014-10-27
1981 2014-10-27 1,640,202,187 4,560,000 13.4077 12,233,272,390 2014-10-27
1982 2014-10-24 1,635,642,187 -20,563,400 13.8115 11,842,647,390 2014-09-30
1983 2014-10-23 1,656,205,587 -35,056,600 13.9851 11,842,647,390 2014-09-30
1984 2014-10-22 1,691,262,187 -5,169,000 14.2811 11,842,647,390 2014-09-30
1985 2014-10-21 1,696,431,187 27,520,000 14.3248 11,842,647,390 2014-09-30
1986 2014-10-20 1,668,911,187 -97,382,400 14.0924 11,842,647,390 2014-09-30
1987 2014-10-17 1,766,293,587 -14,625,600 14.9147 11,842,647,390 2014-09-30
1988 2014-10-16 1,780,919,187 -633,323,000 15.0382 11,842,647,390 2014-09-30
1989 2014-10-15 2,414,242,187 24,102,000 20.3860 11,842,647,390 2014-09-30
1990 2014-10-14 2,390,140,187 -8,617,000 20.1825 11,842,647,390 2014-09-30
1991 2014-10-13 2,398,757,187 12,906,800 20.2552 11,842,647,390 2014-09-30
1992 2014-10-10 2,385,850,387 -45,701,800 20.1463 11,842,647,390 2014-09-30
1993 2014-10-09 2,431,552,187 -183,027,000 20.5322 11,842,647,390 2014-09-30
1994 2014-10-08 2,614,579,187 -68,540,000 22.0777 11,842,647,390 2014-09-30
1995 2014-10-07 2,683,119,187 -24,680,000 22.6564 11,842,647,390 2014-09-30
1996 2014-10-06 2,707,799,187 -52,276,000 22.8648 11,842,647,390 2014-09-30
1997 2014-10-03 2,760,075,187 22,562,000 23.3062 11,842,647,390 2014-09-30
1998 2014-09-30 2,737,513,187 -5,560,000 23.1157 11,842,647,390 2014-09-30
1999 2014-09-29 2,743,073,187 9,702,000 23.1627 11,842,647,390 2014-08-31
2000 2014-09-26 2,733,371,187 -24,260,000 23.0807 11,842,647,390 2014-08-31
2001 2014-09-25 2,757,631,187 -3,420,000 23.2856 11,842,647,390 2014-08-31
2002 2014-09-24 2,761,051,187 -4,730,000 23.3145 11,842,647,390 2014-08-31
2003 2014-09-23 2,765,781,187 -2,240,000 23.3544 11,842,647,390 2014-08-31
2004 2014-09-22 2,768,021,187 5,180,000 23.3733 11,842,647,390 2014-08-31
2005 2014-09-19 2,762,841,187 5,651,800 23.3296 11,842,647,390 2014-08-31
2006 2014-09-18 2,757,189,387 3,280,000 23.2819 11,842,647,390 2014-08-31
2007 2014-09-17 2,753,909,387 3,000,000 23.2542 11,842,647,390 2014-08-31
2008 2014-09-16 2,750,909,387 -3,043,200 23.2288 11,842,647,390 2014-08-31
2009 2014-09-15 2,753,952,587 32,388,200 23.2545 11,842,647,390 2014-08-31
2010 2014-09-12 2,721,564,387 13,363,200 22.9810 11,842,647,390 2014-08-31
2011 2014-09-11 2,708,201,187 4,939,588 22.8682 11,842,647,390 2014-08-31
2012 2014-09-10 2,703,261,599 5,500,000 22.8265 11,842,647,390 2014-08-31
2013 2014-09-08 2,697,761,599 -6,200,200 22.7801 11,842,647,390 2014-08-31
2014 2014-09-05 2,703,961,799 -16,880,000 22.8324 11,842,647,390 2014-08-31
2015 2014-09-04 2,720,841,799 -2,580,000 22.9749 11,842,647,390 2014-08-31
2016 2014-09-03 2,723,421,799 2,880,000 22.9967 11,842,647,390 2014-08-31
2017 2014-09-02 2,720,541,799 -24,259,528 22.9724 11,842,647,390 2014-08-31
2018 2014-09-01 2,744,801,327 -16,860,000 23.1773 11,842,647,390 2014-08-31
2019 2014-08-29 2,761,661,327 -10,080,000 23.3196 11,842,647,390 2014-07-31
2020 2014-08-28 2,771,741,327 800,000 23.4047 11,842,647,390 2014-07-31
2021 2014-08-27 2,770,941,327 1,220,000 23.3980 11,842,647,390 2014-07-31
2022 2014-08-26 2,769,721,327 1,540,000 23.3877 11,842,647,390 2014-07-31
2023 2014-08-25 2,768,181,327 2,910,000 23.3747 11,842,647,390 2014-07-31
2024 2014-08-22 2,765,271,327 260,000 23.3501 11,842,647,390 2014-07-31
2025 2014-08-21 2,765,011,327 540,011 23.3479 11,842,647,390 2014-07-31
2026 2014-08-20 2,764,471,316 1,855,000 23.3434 11,842,647,390 2014-07-31
2027 2014-08-19 2,762,616,316 -1,000,000 23.3277 11,842,647,390 2014-07-31
2028 2014-08-18 2,763,616,316 -3,435,000 23.3361 11,842,647,390 2014-07-31
2029 2014-08-15 2,767,051,316 120,000 23.3651 11,842,647,390 2014-07-31
2030 2014-08-14 2,766,931,316 -295,000 23.3641 11,842,647,390 2014-07-31
2031 2014-08-13 2,767,226,316 5,746,000 23.3666 11,842,647,390 2014-07-31
2032 2014-08-12 2,761,480,316 920,000 23.3181 11,842,647,390 2014-07-31
2033 2014-08-11 2,760,560,316 -180,000 23.3103 11,842,647,390 2014-07-31
2034 2014-08-08 2,760,740,316 2,100,000 23.3119 11,842,647,390 2014-07-31
2035 2014-08-07 2,758,640,316 1,300,000 23.2941 11,842,647,390 2014-07-31
2036 2014-08-06 2,757,340,316 2,640,000 23.2831 11,842,647,390 2014-07-31
2037 2014-08-05 2,754,700,316 660,000 23.2608 11,842,647,390 2014-07-31
2038 2014-08-04 2,754,040,316 -880,000 23.2553 11,842,647,390 2014-07-31
2039 2014-08-01 2,754,920,316 -940,000 23.2627 11,842,647,390 2014-07-31
2040 2014-07-31 2,755,860,316 800,000 23.2706 11,842,647,390 2014-07-31
2041 2014-07-30 2,755,060,316 -160,000 23.2639 11,842,647,390 2014-06-30
2042 2014-07-29 2,755,220,316 0 23.2652 11,842,647,390 2014-06-30
2043 2014-07-28 2,755,220,316 460,000 23.2652 11,842,647,390 2014-06-30
2044 2014-07-25 2,754,760,316 -980,000 23.2614 11,842,647,390 2014-06-30
2045 2014-07-24 2,755,740,316 400,000 23.2696 11,842,647,390 2014-06-30
2046 2014-07-23 2,755,340,316 0 23.2663 11,842,647,390 2014-06-30
2047 2014-07-22 2,755,340,316 180,000 23.2663 11,842,647,390 2014-06-30
2048 2014-07-21 2,755,160,316 0 23.2647 11,842,647,390 2014-06-30
2049 2014-07-18 2,755,160,316 860,000 23.2647 11,842,647,390 2014-06-30
2050 2014-07-17 2,754,300,316 -300,000 23.2575 11,842,647,390 2014-06-30
2051 2014-07-16 2,754,600,316 -3,900,000 23.2600 11,842,647,390 2014-06-30
2052 2014-07-15 2,758,500,316 900,000 23.2929 11,842,647,390 2014-06-30
2053 2014-07-14 2,757,600,316 1,080,000 23.2853 11,842,647,390 2014-06-30
2054 2014-07-11 2,756,520,316 -1,770,000 23.2762 11,842,647,390 2014-06-30
2055 2014-07-10 2,758,290,316 2,020,000 23.2912 11,842,647,390 2014-06-30
2056 2014-07-09 2,756,270,316 1,780,000 23.2741 11,842,647,390 2014-06-30
2057 2014-07-08 2,754,490,316 -360,000 23.2591 11,842,647,390 2014-06-30
2058 2014-07-07 2,754,850,316 -1,499,901 23.2621 11,842,647,390 2014-06-30
2059 2014-07-04 2,756,350,217 4,440,000 23.2748 11,842,647,390 2014-06-30
2060 2014-07-03 2,751,910,217 -5,560,000 23.2373 11,842,647,390 2014-06-30
2061 2014-07-02 2,757,470,217 1,180,000 23.2842 11,842,647,390 2014-06-30
2062 2014-06-30 2,756,290,217 1,260,000 23.2743 11,842,647,390 2014-06-30
2063 2014-06-27 2,755,030,217 2,120,000 23.2636 11,842,647,390 2014-05-31
2064 2014-06-26 2,752,910,217 1,360,000 23.2457 11,842,647,390 2014-05-31
2065 2014-06-25 2,751,550,217 1,540,000 23.2342 11,842,647,390 2014-05-31
2066 2014-06-24 2,750,010,217 4,080,000 23.2212 11,842,647,390 2014-05-31
2067 2014-06-23 2,745,930,217 2,479,000 23.1868 11,842,647,390 2014-05-31
2068 2014-06-20 2,743,451,217 35,200,000 23.1659 11,842,647,390 2014-05-31
2069 2014-06-19 2,708,251,217 10,100,000 22.8686 11,842,647,390 2014-05-31
2070 2014-06-18 2,698,151,217 -60,000 22.7833 11,842,647,390 2014-05-31
2071 2014-06-17 2,698,211,217 175,000 22.7839 11,842,647,390 2014-05-31
2072 2014-06-16 2,698,036,217 2,200,000 22.7824 11,842,647,390 2014-05-31
2073 2014-06-13 2,695,836,217 -20,000 22.7638 11,842,647,390 2014-05-31
2074 2014-06-12 2,695,856,217 380,000 22.7640 11,842,647,390 2014-05-31
2075 2014-06-11 2,695,476,217 -440,000 22.7608 11,842,647,390 2014-05-31
2076 2014-06-10 2,695,916,217 -4,900,000 22.7645 11,842,647,390 2014-05-31
2077 2014-06-09 2,700,816,217 -2,760,000 22.8058 11,842,647,390 2014-05-31
2078 2014-06-06 2,703,576,217 -1,480,000 22.8292 11,842,647,390 2014-05-31
2079 2014-06-05 2,705,056,217 -2,980,000 22.8417 11,842,647,390 2014-05-31
2080 2014-06-04 2,708,036,217 0 22.8668 11,842,647,390 2014-05-31
2081 2014-06-03 2,708,036,217 -110,000 22.8668 11,842,647,390 2014-05-31
2082 2014-05-30 2,708,146,217 114,240,000 22.8677 11,842,647,390 2014-04-30
2083 2014-05-29 2,593,906,217 20,000 21.9031 11,842,647,390 2014-04-30
2084 2014-05-28 2,593,886,217 820,000 21.9029 11,842,647,390 2014-04-30
2085 2014-05-27 2,593,066,217 -46,801,765 21.8960 11,842,647,390 2014-04-30
2086 2014-05-26 2,639,867,982 2,040,000 22.2912 11,842,647,390 2014-04-30
2087 2014-05-23 2,637,827,982 -128,872,368 22.2740 11,842,647,390 2014-04-30
2088 2014-05-22 2,766,700,350 60,000 23.3622 11,842,647,390 2014-04-30
2089 2014-05-21 2,766,640,350 220,000 23.3617 11,842,647,390 2014-04-30
2090 2014-05-20 2,766,420,350 -1,180,000 23.3598 11,842,647,390 2014-04-30
2091 2014-05-19 2,767,600,350 260,000 23.3698 11,842,647,390 2014-04-30
2092 2014-05-16 2,767,340,350 320,000 23.3676 11,842,647,390 2014-04-30
2093 2014-05-15 2,767,020,350 160,000 23.3649 11,842,647,390 2014-04-30
2094 2014-05-14 2,766,860,350 1,960,000 23.3635 11,842,647,390 2014-04-30
2095 2014-05-13 2,764,900,350 -48,100,000 23.3470 11,842,647,390 2014-04-30
2096 2014-05-12 2,813,000,350 1,900,000 23.7531 11,842,647,390 2014-04-30
2097 2014-05-10 2,811,100,350 0 23.7371 11,842,647,390 2014-04-30
2098 2014-05-09 2,811,100,350 2,600,000 23.7371 11,842,647,390 2014-04-30
2099 2014-05-08 2,808,500,350 5,620,000 23.7151 11,842,647,390 2014-04-30
2100 2014-05-07 2,802,880,350 820,000 23.6677 11,842,647,390 2014-04-30
2101 2014-05-05 2,802,060,350 1,260,000 23.6608 11,842,647,390 2014-04-30
2102 2014-05-02 2,800,800,350 160,000 23.6501 11,842,647,390 2014-04-30
2103 2014-04-30 2,800,640,350 2,060,000 23.6488 11,842,647,390 2014-04-30
2104 2014-04-29 2,798,580,350 -7,640,000 23.6314 11,842,647,390 2014-03-31
2105 2014-04-28 2,806,220,350 -3,700,000 23.6959 11,842,647,390 2014-03-31
2106 2014-04-25 2,809,920,350 160,000 23.7271 11,842,647,390 2014-03-31
2107 2014-04-24 2,809,760,350 -20,000 23.7258 11,842,647,390 2014-03-31
2108 2014-04-23 2,809,780,350 320,000 23.7259 11,842,647,390 2014-03-31
2109 2014-04-22 2,809,460,350 1,200,000 23.7232 11,842,647,390 2014-03-31
2110 2014-04-17 2,808,260,350 40,000 23.7131 11,842,647,390 2014-03-31
2111 2014-04-16 2,808,220,350 180,234 23.7128 11,842,647,390 2014-03-31
2112 2014-04-15 2,808,040,116 -200,000 23.7113 11,842,647,390 2014-03-31
2113 2014-04-14 2,808,240,116 -300,000 23.7129 11,842,647,390 2014-03-31
2114 2014-04-11 2,808,540,116 200,000 23.7155 11,842,647,390 2014-03-31
2115 2014-04-10 2,808,340,116 -4,980,000 23.7138 11,842,647,390 2014-03-31
2116 2014-04-09 2,813,320,116 1,600,000 23.7558 11,842,647,390 2014-03-31
2117 2014-04-08 2,811,720,116 -380,000 23.7423 11,842,647,390 2014-03-31
2118 2014-04-07 2,812,100,116 380,000 23.7455 11,842,647,390 2014-03-31
2119 2014-04-04 2,811,720,116 -680,000 23.7423 11,842,647,390 2014-03-31
2120 2014-04-03 2,812,400,116 -880,000 23.7481 11,842,647,390 2014-03-31
2121 2014-04-02 2,813,280,116 -1,900,000 23.7555 11,842,647,390 2014-03-31
2122 2014-04-01 2,815,180,116 -5,580,000 23.7715 11,842,647,390 2014-03-31
2123 2014-03-31 2,820,760,116 -1,620,000 23.8187 11,842,647,390 2014-03-31
2124 2014-03-28 2,822,380,116 -1,400,000 23.8323 11,842,647,390 2014-02-28
2125 2014-03-27 2,823,780,116 -2,680,000 23.8442 11,842,647,390 2014-02-28
2126 2014-03-26 2,826,460,116 20,000 23.8668 11,842,647,390 2014-02-28
2127 2014-03-25 2,826,440,116 -1,840,000 23.8666 11,842,647,390 2014-02-28
2128 2014-03-24 2,828,280,116 260,000 23.8822 11,842,647,390 2014-02-28
2129 2014-03-21 2,828,020,116 -2,400,000 23.8800 11,842,647,390 2014-02-28
2130 2014-03-20 2,830,420,116 -780,000 23.9002 11,842,647,390 2014-02-28
2131 2014-03-19 2,831,200,116 760,000 23.9068 11,842,647,390 2014-02-28
2132 2014-03-18 2,830,440,116 1,700,000 23.9004 11,842,647,390 2014-02-28
2133 2014-03-17 2,828,740,116 740,000 23.8860 11,842,647,390 2014-02-28
2134 2014-03-14 2,828,000,116 -80,000 23.8798 11,842,647,390 2014-02-28
2135 2014-03-13 2,828,080,116 -900,000 23.8805 11,842,647,390 2014-02-28
2136 2014-03-12 2,828,980,116 580,000 23.8881 11,842,647,390 2014-02-28
2137 2014-03-11 2,828,400,116 -60,000 23.8832 11,842,647,390 2014-02-28
2138 2014-03-10 2,828,460,116 -500,000 23.8837 11,842,647,390 2014-02-28
2139 2014-03-07 2,828,960,116 -2,260,000 23.8879 11,842,647,390 2014-02-28
2140 2014-03-06 2,831,220,116 4,900,000 23.9070 11,842,647,390 2014-02-28
2141 2014-03-05 2,826,320,116 -2,160,000 23.8656 11,842,647,390 2014-02-28
2142 2014-03-04 2,828,480,116 1,360,000 23.8838 11,842,647,390 2014-02-28
2143 2014-03-03 2,827,120,116 5,980,000 23.8724 11,842,647,390 2014-02-28
2144 2014-02-28 2,821,140,116 9,380,000 23.8219 11,842,647,390 2014-02-28
2145 2014-02-27 2,811,760,116 1,840,000 23.7427 11,842,647,390 2014-01-31
2146 2014-02-26 2,809,920,116 580,000 23.7271 11,842,647,390 2014-01-31
2147 2014-02-25 2,809,340,116 -460,000 23.7222 11,842,647,390 2014-01-31
2148 2014-02-24 2,809,800,116 -3,260,000 23.7261 11,842,647,390 2014-01-31
2149 2014-02-21 2,813,060,116 -4,360,000 23.7536 11,842,647,390 2014-01-31
2150 2014-02-20 2,817,420,116 660,000 23.7905 11,842,647,390 2014-01-31
2151 2014-02-19 2,816,760,116 640,000 23.7849 11,842,647,390 2014-01-31
2152 2014-02-18 2,816,120,116 80,000 23.7795 11,842,647,390 2014-01-31
2153 2014-02-17 2,816,040,116 0 23.7788 11,842,647,390 2014-01-31
2154 2014-02-14 2,816,040,116 -3,500,000 23.7788 11,842,647,390 2014-01-31
2155 2014-02-13 2,819,540,116 300,000 23.8084 11,842,647,390 2014-01-31
2156 2014-02-12 2,819,240,116 3,480,000 23.8058 11,842,647,390 2014-01-31
2157 2014-02-11 2,815,760,116 100,000 23.7764 11,842,647,390 2014-01-31
2158 2014-02-10 2,815,660,116 -425,000 23.7756 11,842,647,390 2014-01-31
2159 2014-02-07 2,816,085,116 480,000 23.7792 11,842,647,390 2014-01-31
2160 2014-02-06 2,815,605,116 0 23.7751 11,842,647,390 2014-01-31
2161 2014-02-05 2,815,605,116 160,000 23.7751 11,842,647,390 2014-01-31
2162 2014-02-04 2,815,445,116 100,000 23.7738 11,842,647,390 2014-01-31
2163 2014-01-30 2,815,345,116 0 23.7729 11,842,647,390 2013-12-31
2164 2014-01-29 2,815,345,116 -10,720,000 23.7729 11,842,647,390 2013-12-31
2165 2014-01-28 2,826,065,116 1,460,000 23.8635 11,842,647,390 2013-12-31
2166 2014-01-27 2,824,605,116 -349,480,000 23.8511 11,842,647,390 2013-12-31
2167 2014-01-24 3,174,085,116 -50,000 26.8022 11,842,647,390 2013-12-31
2168 2014-01-23 3,174,135,116 420,126 26.8026 11,842,647,390 2013-12-31
2169 2014-01-22 3,173,714,990 240,000 26.7990 11,842,647,390 2013-12-31
2170 2014-01-21 3,173,474,990 420,000 26.7970 11,842,647,390 2013-12-31
2171 2014-01-20 3,173,054,990 920,000 26.7935 11,842,647,390 2013-12-31
2172 2014-01-17 3,172,134,990 -180,000 26.7857 11,842,647,390 2013-12-31
2173 2014-01-16 3,172,314,990 -580,000 26.7872 11,842,647,390 2013-12-31
2174 2014-01-15 3,172,894,990 -7,317,000 26.7921 11,842,647,390 2013-12-31
2175 2014-01-14 3,180,211,990 -345,700,000 26.8539 11,842,647,390 2013-12-31
2176 2014-01-13 3,525,911,990 344,500,000 29.7730 11,842,647,390 2013-12-31
2177 2014-01-10 3,181,411,990 -400,000 26.8640 11,842,647,390 2013-12-31
2178 2014-01-09 3,181,811,990 80,000 26.8674 11,842,647,390 2013-12-31
2179 2014-01-08 3,181,731,990 200,000 26.8667 11,842,647,390 2013-12-31
2180 2014-01-07 3,181,531,990 -800,000 26.8650 11,842,647,390 2013-12-31
2181 2014-01-06 3,182,331,990 -640,000 26.8718 11,842,647,390 2013-12-31
2182 2014-01-03 3,182,971,990 -5,000,000 26.8772 11,842,647,390 2013-12-31
2183 2014-01-02 3,187,971,990 35,000 26.9194 11,842,647,390 2013-12-31
2184 2013-12-31 3,187,936,990 0 26.9191 11,842,647,390 2013-12-31
2185 2013-12-30 3,187,936,990 765,000 26.9191 11,842,647,390 2013-11-30
2186 2013-12-27 3,187,171,990 40,000 26.9127 11,842,647,390 2013-11-30
2187 2013-12-24 3,187,131,990 54 26.9123 11,842,647,390 2013-11-30
2188 2013-12-23 3,187,131,936 220,000 26.9123 11,842,647,390 2013-11-30
2189 2013-12-20 3,186,911,936 -40,000 26.9105 11,842,647,390 2013-11-30
2190 2013-12-19 3,186,951,936 -20,000 26.9108 11,842,647,390 2013-11-30
2191 2013-12-18 3,186,971,936 1,200,000 26.9110 11,842,647,390 2013-11-30
2192 2013-12-17 3,185,771,936 -3,060,000 26.9008 11,842,647,390 2013-11-30
2193 2013-12-16 3,188,831,936 180,000 26.9267 11,842,647,390 2013-11-30
2194 2013-12-13 3,188,651,936 369,940,000 26.9252 11,842,647,390 2013-11-30
2195 2013-12-12 2,818,711,936 1,085,000 23.8014 11,842,647,390 2013-11-30
2196 2013-12-11 2,817,626,936 420,000 23.7922 11,842,647,390 2013-11-30
2197 2013-12-10 2,817,206,936 780,000 23.7887 11,842,647,390 2013-11-30
2198 2013-12-09 2,816,426,936 920,000 23.7821 11,842,647,390 2013-11-30
2199 2013-12-06 2,815,506,936 20,000 23.7743 11,842,647,390 2013-11-30
2200 2013-12-05 2,815,486,936 -1,140,000 23.7741 11,842,647,390 2013-11-30
2201 2013-12-04 2,816,626,936 620,000 23.7838 11,842,647,390 2013-11-30
2202 2013-12-03 2,816,006,936 980,000 23.7785 11,842,647,390 2013-11-30
2203 2013-12-02 2,815,026,936 80,000 23.7703 11,842,647,390 2013-11-30
2204 2013-11-29 2,814,946,936 3,880,000 23.7696 11,842,647,390 2013-10-31
2205 2013-11-28 2,811,066,936 1,500,000 23.7368 11,842,647,390 2013-10-31
2206 2013-11-27 2,809,566,936 980,000 23.7241 11,842,647,390 2013-10-31
2207 2013-11-26 2,808,586,936 -680,000 23.7159 11,842,647,390 2013-10-31
2208 2013-11-25 2,809,266,936 1,820,000 23.7216 11,842,647,390 2013-10-31
2209 2013-11-22 2,807,446,936 1,209,989 23.7062 11,842,647,390 2013-10-31
2210 2013-11-21 2,806,236,947 260,000 23.6960 11,842,647,390 2013-10-31
2211 2013-11-20 2,805,976,947 2,511,558 23.6938 11,842,647,390 2013-10-31
2212 2013-11-19 2,803,465,389 540,000 23.6726 11,842,647,390 2013-10-31
2213 2013-11-18 2,802,925,389 1,580,000 23.6681 11,842,647,390 2013-10-31
2214 2013-11-15 2,801,345,389 1,720,000 23.6547 11,842,647,390 2013-10-31
2215 2013-11-14 2,799,625,389 19,073,755 23.6402 11,842,647,390 2013-10-31
2216 2013-11-13 2,780,551,634 460,000 23.4791 11,842,647,390 2013-10-31
2217 2013-11-12 2,780,091,634 40,178,504 23.4753 11,842,647,390 2013-10-31
2218 2013-11-11 2,739,913,130 216,785 23.1360 11,842,647,390 2013-10-31
2219 2013-11-08 2,739,696,345 -500,000 23.1342 11,842,647,390 2013-10-31
2220 2013-11-07 2,740,196,345 10,759,524 23.1384 11,842,647,390 2013-10-31
2221 2013-11-06 2,729,436,821 28,950,800 23.0475 11,842,647,390 2013-10-31
2222 2013-11-05 2,700,486,021 4,227,000 22.8031 11,842,647,390 2013-10-31
2223 2013-11-04 2,696,259,021 -260,000 22.7674 11,842,647,390 2013-10-31
2224 2013-11-01 2,696,519,021 18,326,000 22.7696 11,842,647,390 2013-10-31
2225 2013-10-31 2,678,193,021 6,660,000 22.6148 11,842,647,390 2013-10-31
2226 2013-10-30 2,671,533,021 4,100,000 22.5586 11,842,647,390 2013-09-30
2227 2013-10-29 2,667,433,021 -5,224,000 22.5240 11,842,647,390 2013-09-30
2228 2013-10-28 2,672,657,021 -2,800,000 22.5681 11,842,647,390 2013-09-30
2229 2013-10-25 2,675,457,021 -700,000 22.5917 11,842,647,390 2013-09-30
2230 2013-10-24 2,676,157,021 -2,740,000 22.5976 11,842,647,390 2013-09-30
2231 2013-10-23 2,678,897,021 1,800,000 22.6208 11,842,647,390 2013-09-30
2232 2013-10-22 2,677,097,021 1,680,000 22.6056 11,842,647,390 2013-09-30
2233 2013-10-21 2,675,417,021 1,620,000 22.5914 11,842,647,390 2013-09-30
2234 2013-10-18 2,673,797,021 3,600,000 22.5777 11,842,647,390 2013-09-30
2235 2013-10-17 2,670,197,021 1,360,000 22.5473 11,842,647,390 2013-09-30
2236 2013-10-16 2,668,837,021 -4,441,000 22.5358 11,842,647,390 2013-09-30
2237 2013-10-15 2,673,278,021 100,000 22.5733 11,842,647,390 2013-09-30
2238 2013-10-11 2,673,178,021 860,148 22.5725 11,842,647,390 2013-09-30
2239 2013-10-10 2,672,317,873 -2,040,000 22.5652 11,842,647,390 2013-09-30
2240 2013-10-09 2,674,357,873 500,000 22.5824 11,842,647,390 2013-09-30
2241 2013-10-08 2,673,857,873 1,400,000 22.5782 11,842,647,390 2013-09-30
2242 2013-10-07 2,672,457,873 1,180,000 22.5664 11,842,647,390 2013-09-30
2243 2013-10-04 2,671,277,873 -2,120,000 22.5564 11,842,647,390 2013-09-30
2244 2013-10-03 2,673,397,873 600,000 22.5743 11,842,647,390 2013-09-30
2245 2013-10-02 2,672,797,873 340,000 22.5693 11,842,647,390 2013-09-30
2246 2013-09-30 2,672,457,873 -2,640,000 22.5664 11,842,647,390 2013-09-30
2247 2013-09-27 2,675,097,873 2,925,000 22.5887 11,842,647,390 2013-08-31
2248 2013-09-26 2,672,172,873 4,840,000 22.5640 11,842,647,390 2013-08-31
2249 2013-09-25 2,667,332,873 6,760,000 22.5231 11,842,647,390 2013-08-31
2250 2013-09-24 2,660,572,873 -480,000 22.4660 11,842,647,390 2013-08-31
2251 2013-09-23 2,661,052,873 2,420,000 22.4701 11,842,647,390 2013-08-31
2252 2013-09-19 2,658,632,873 56,600 22.4496 11,842,647,390 2013-08-31
2253 2013-09-18 2,658,576,273 350,000,000 22.4492 11,842,647,390 2013-08-31
2254 2013-09-17 2,308,576,273 683,400 19.4938 11,842,647,390 2013-08-31
2255 2013-09-16 2,307,892,873 -600,000 19.4880 11,842,647,390 2013-08-31
2256 2013-09-13 2,308,492,873 1,440,000 19.4930 11,842,647,390 2013-08-31
2257 2013-09-12 2,307,052,873 400,000 19.4809 11,842,647,390 2013-08-31
2258 2013-09-11 2,306,652,873 360,000 19.4775 11,842,647,390 2013-08-31
2259 2013-09-10 2,306,292,873 -1,080,000 19.4745 11,842,647,390 2013-08-31
2260 2013-09-09 2,307,372,873 660,000 19.4836 11,842,647,390 2013-08-31
2261 2013-09-06 2,306,712,873 -500,000 19.4780 11,842,647,390 2013-08-31
2262 2013-09-05 2,307,212,873 -200,000 19.4822 11,842,647,390 2013-08-31
2263 2013-09-04 2,307,412,873 100,000 19.4839 11,842,647,390 2013-08-31
2264 2013-09-03 2,307,312,873 -9,140,000 19.4831 11,842,647,390 2013-08-31
2265 2013-09-02 2,316,452,873 7,000,000 19.5603 11,842,647,390 2013-08-31
2266 2013-08-30 2,309,452,873 80,000 19.5012 11,842,647,390 2013-07-31
2267 2013-08-29 2,309,372,873 -351,220,000 19.5005 11,842,647,390 2013-07-31
2268 2013-08-28 2,660,592,873 -2,180,000 22.4662 11,842,647,390 2013-07-31
2269 2013-08-27 2,662,772,873 348,580,000 22.4846 11,842,647,390 2013-07-31
2270 2013-08-26 2,314,192,873 1,480,000 19.5412 11,842,647,390 2013-07-31
2271 2013-08-23 2,312,712,873 -125,012,000 19.5287 11,842,647,390 2013-07-31
2272 2013-08-22 2,437,724,873 -780,000 20.5843 11,842,647,390 2013-07-31
2273 2013-08-21 2,438,504,873 -18,540,000 20.5909 11,842,647,390 2013-07-31
2274 2013-08-20 2,457,044,873 6,120,000 20.7474 11,842,647,390 2013-07-31
2275 2013-08-19 2,450,924,873 700,000 20.6958 11,842,647,390 2013-07-31
2276 2013-08-16 2,450,224,873 4,480,000 20.6898 11,842,647,390 2013-07-31
2277 2013-08-15 2,445,744,873 2,160,000 20.6520 11,842,647,390 2013-07-31
2278 2013-08-14 2,443,584,873 0 20.6338 11,842,647,390 2013-07-31
2279 2013-08-13 2,443,584,873 -1,060,000 20.6338 11,842,647,390 2013-07-31
2280 2013-08-12 2,444,644,873 -1,080,000 20.6427 11,842,647,390 2013-07-31
2281 2013-08-09 2,445,724,873 -21,700,000 20.6518 11,842,647,390 2013-07-31
2282 2013-08-08 2,467,424,873 -628,000 20.8351 11,842,647,390 2013-07-31
2283 2013-08-07 2,468,052,873 -2,080,000 20.8404 11,842,647,390 2013-07-31
2284 2013-08-06 2,470,132,873 -1,220,000 20.8579 11,842,647,390 2013-07-31
2285 2013-08-05 2,471,352,873 -2,920,000 20.8682 11,842,647,390 2013-07-31
2286 2013-08-02 2,474,272,873 -4,220,000 20.8929 11,842,647,390 2013-07-31
2287 2013-08-01 2,478,492,873 700,000 20.9285 11,842,647,390 2013-07-31
2288 2013-07-31 2,477,792,873 4,260,000 20.9226 11,842,647,390 2013-07-31
2289 2013-07-30 2,473,532,873 -420,000 20.8867 11,842,647,390 2013-06-30
2290 2013-07-29 2,473,952,873 1,560,000 20.8902 11,842,647,390 2013-06-30
2291 2013-07-26 2,472,392,873 -1,020,000 20.8770 11,842,647,390 2013-06-30
2292 2013-07-25 2,473,412,873 3,090,000 20.8856 11,842,647,390 2013-06-30
2293 2013-07-24 2,470,322,873 252,460,000 20.8595 11,842,647,390 2013-06-30
2294 2013-07-23 2,217,862,873 6,480,000 18.7278 11,842,647,390 2013-06-30
2295 2013-07-22 2,211,382,873 -1,200,000 18.6730 11,842,647,390 2013-06-30
2296 2013-07-19 2,212,582,873 -1,018,892 18.6832 11,842,647,390 2013-06-30
2297 2013-07-18 2,213,601,765 -2,440,000 18.6918 11,842,647,390 2013-06-30
2298 2013-07-17 2,216,041,765 3,000,000 18.7124 11,842,647,390 2013-06-30
2299 2013-07-16 2,213,041,765 1,620,000 18.6871 11,842,647,390 2013-06-30
2300 2013-07-15 2,211,421,765 -1,760,000 18.6734 11,842,647,390 2013-06-30
2301 2013-07-12 2,213,181,765 40,000 18.6882 11,842,647,390 2013-06-30
2302 2013-07-11 2,213,141,765 -1,363,000 18.6879 11,842,647,390 2013-06-30
2303 2013-07-10 2,214,504,765 -880,000 18.6994 11,842,647,390 2013-06-30
2304 2013-07-09 2,215,384,765 -2,560,000 18.7068 11,842,647,390 2013-06-30
2305 2013-07-08 2,217,944,765 1,090,000 18.7285 11,842,647,390 2013-06-30
2306 2013-07-05 2,216,854,765 -40,000 18.7192 11,842,647,390 2013-06-30
2307 2013-07-04 2,216,894,765 1,240,000 18.7196 11,842,647,390 2013-06-30
2308 2013-07-03 2,215,654,765 57,300,000 18.7091 11,842,647,390 2013-06-30
2309 2013-07-02 2,158,354,765 10,260,000 18.2253 11,842,647,390 2013-06-30
2310 2013-06-28 2,148,094,765 52,230,000 18.1386 11,842,647,390 2013-05-31
2311 2013-06-27 2,095,864,765 14,440,000 17.6976 11,842,647,390 2013-05-31
2312 2013-06-26 2,081,424,765 11,320,000 17.5757 11,842,647,390 2013-05-31
2313 2013-06-25 2,070,104,765 2,200,000 17.4801 11,842,647,390 2013-05-31
2314 2013-06-24 2,067,904,765 12,240,000 17.4615 11,842,647,390 2013-05-31
2315 2013-06-21 2,055,664,765 -840,000 17.3582 11,842,647,390 2013-05-31
2316 2013-06-20 2,056,504,765 3,280,000 17.3652 11,842,647,390 2013-05-31
2317 2013-06-19 2,053,224,765 -1,320,000 17.3375 11,842,647,390 2013-05-31
2318 2013-06-18 2,054,544,765 12,500,000 17.3487 11,842,647,390 2013-05-31
2319 2013-06-17 2,042,044,765 8,120,000 17.2431 11,842,647,390 2013-05-31
2320 2013-06-14 2,033,924,765 20,500,000 17.1746 11,842,647,390 2013-05-31
2321 2013-06-13 2,013,424,765 480,000 17.0015 11,842,647,390 2013-05-31
2322 2013-06-11 2,012,944,765 7,780,000 16.9974 11,842,647,390 2013-05-31
2323 2013-06-10 2,005,164,765 6,075,000 16.9317 11,842,647,390 2013-05-31
2324 2013-06-07 1,999,089,765 1,300,000 16.8804 11,842,647,390 2013-05-31
2325 2013-06-06 1,997,789,765 -2,020,000 16.8695 11,842,647,390 2013-05-31
2326 2013-06-05 1,999,809,765 430,000 16.8865 11,842,647,390 2013-05-31
2327 2013-06-04 1,999,379,765 -3,240,000 16.8829 11,842,647,390 2013-05-31
2328 2013-06-03 2,002,619,765 -1,460,000 16.9102 11,842,647,390 2013-05-31
2329 2013-05-31 2,004,079,765 0 16.9226 11,842,647,390 2013-05-31
2330 2013-05-30 2,004,079,765 -100,000 16.9226 11,842,647,390 2013-04-30
2331 2013-05-29 2,004,179,765 480,000 16.9234 11,842,647,390 2013-04-30
2332 2013-05-28 2,003,699,765 -2,640,000 16.9194 11,842,647,390 2013-04-30
2333 2013-05-27 2,006,339,765 -2,842,945 16.9416 11,842,647,390 2013-04-30
2334 2013-05-24 2,009,182,710 -399,023 16.9657 11,842,647,390 2013-04-30
2335 2013-05-23 2,009,581,733 100,000 16.9690 11,842,647,390 2013-04-30
2336 2013-05-22 2,009,481,733 -160,150 16.9682 11,842,647,390 2013-04-30
2337 2013-05-21 2,009,641,883 630,000 16.9695 11,842,647,390 2013-04-30
2338 2013-05-20 2,009,011,883 440,000 16.9642 11,842,647,390 2013-04-30
2339 2013-05-16 2,008,571,883 -880,000 16.9605 11,842,647,390 2013-04-30
2340 2013-05-15 2,009,451,883 900,000 16.9679 11,842,647,390 2013-04-30
2341 2013-05-14 2,008,551,883 -1,300,000 16.9603 11,842,647,390 2013-04-30
2342 2013-05-13 2,009,851,883 -1,660,000 16.9713 11,842,647,390 2013-04-30
2343 2013-05-10 2,011,511,883 -240,000 16.9853 11,842,647,390 2013-04-30
2344 2013-05-09 2,011,751,883 -100,000 16.9873 11,842,647,390 2013-04-30
2345 2013-05-08 2,011,851,883 280,000 16.9882 11,842,647,390 2013-04-30
2346 2013-05-07 2,011,571,883 -80,000 16.9858 11,842,647,390 2013-04-30
2347 2013-05-06 2,011,651,883 -4,033,000 16.9865 11,842,647,390 2013-04-30
2348 2013-05-03 2,015,684,883 1,800,000 17.0206 11,842,647,390 2013-04-30
2349 2013-05-02 2,013,884,883 -1,244,000 17.0054 11,842,647,390 2013-04-30
2350 2013-04-30 2,015,128,883 1,040,000 17.0159 11,842,647,390 2013-04-30
2351 2013-04-29 2,014,088,883 3,660,000 17.0071 11,842,647,390 2013-03-31
2352 2013-04-26 2,010,428,883 -2,000,000 16.9762 11,842,647,390 2013-03-31
2353 2013-04-25 2,012,428,883 5,060,000 16.9931 11,842,647,390 2013-03-31
2354 2013-04-24 2,007,368,883 -2,440,000 16.9503 11,842,647,390 2013-03-31
2355 2013-04-23 2,009,808,883 1,020,000 16.9709 11,842,647,390 2013-03-31
2356 2013-04-22 2,008,788,883 589,000 16.9623 11,842,647,390 2013-03-31
2357 2013-04-19 2,008,199,883 260,000 16.9574 11,842,647,390 2013-03-31
2358 2013-04-18 2,007,939,883 3,500,000 16.9552 11,842,647,390 2013-03-31
2359 2013-04-17 2,004,439,883 -3,920,000 16.9256 11,842,647,390 2013-03-31
2360 2013-04-16 2,008,359,883 8,440,000 16.9587 11,842,647,390 2013-03-31
2361 2013-04-15 1,999,919,883 -4,022,000 16.8874 11,842,647,390 2013-03-31
2362 2013-04-12 2,003,941,883 5,750,000 16.9214 11,842,647,390 2013-03-31
2363 2013-04-11 1,998,191,883 1,760,000 16.8728 11,842,647,390 2013-03-31
2364 2013-04-10 1,996,431,883 -1,979,982 16.8580 11,842,647,390 2013-03-31
2365 2013-04-09 1,998,411,865 -1,760,000 16.8747 11,842,647,390 2013-03-31
2366 2013-04-08 2,000,171,865 5,920,000 16.8896 11,842,647,390 2013-03-31
2367 2013-04-05 1,994,251,865 1,860,000 16.8396 11,842,647,390 2013-03-31
2368 2013-04-03 1,992,391,865 3,700,000 16.8239 11,842,647,390 2013-03-31
2369 2013-04-02 1,988,691,865 -2,300,000 16.7926 11,842,647,390 2013-03-31
2370 2013-03-28 1,990,991,865 2,420,000 16.8121 11,842,647,390 2013-02-28
2371 2013-03-27 1,988,571,865 3,280,000 16.7916 11,842,647,390 2013-02-28
2372 2013-03-26 1,985,291,865 20,000 16.7639 11,842,647,390 2013-02-28
2373 2013-03-25 1,985,271,865 -320,000 16.7638 11,842,647,390 2013-02-28
2374 2013-03-22 1,985,591,865 -2,080,000 16.7665 11,842,647,390 2013-02-28
2375 2013-03-21 1,987,671,865 8,760,000 16.7840 11,842,647,390 2013-02-28
2376 2013-03-20 1,978,911,865 -75,460,000 16.7100 11,842,647,390 2013-02-28
2377 2013-03-19 2,054,371,865 -4,923,000 17.3472 11,842,647,390 2013-02-28
2378 2013-03-18 2,059,294,865 -567,000 17.3888 11,842,647,390 2013-02-28
2379 2013-03-15 2,059,861,865 -640,000 17.3936 11,842,647,390 2013-02-28
2380 2013-03-14 2,060,501,865 -1,260,000 17.3990 11,842,647,390 2013-02-28
2381 2013-03-13 2,061,761,865 160,000 17.4096 11,842,647,390 2013-02-28
2382 2013-03-12 2,061,601,865 -1,290,000 17.4083 11,842,647,390 2013-02-28
2383 2013-03-11 2,062,891,865 320,000 17.4192 11,842,647,390 2013-02-28
2384 2013-03-08 2,062,571,865 -1,760,000 17.4165 11,842,647,390 2013-02-28
2385 2013-03-07 2,064,331,865 -700,000 17.4313 11,842,647,390 2013-02-28
2386 2013-03-06 2,065,031,865 100,000 17.4372 11,842,647,390 2013-02-28
2387 2013-03-05 2,064,931,865 -20,000 17.4364 11,842,647,390 2013-02-28
2388 2013-03-04 2,064,951,865 20,000 17.4366 11,842,647,390 2013-02-28
2389 2013-03-01 2,064,931,865 -2,160,000 17.4364 11,842,647,390 2013-02-28
2390 2013-02-28 2,067,091,865 -40,000 17.4546 11,842,647,390 2013-02-28
2391 2013-02-27 2,067,131,865 560,000 17.4550 11,842,647,390 2013-01-31
2392 2013-02-26 2,066,571,865 -40,000 17.4503 11,842,647,390 2013-01-31
2393 2013-02-25 2,066,611,865 100,000 17.4506 11,842,647,390 2013-01-31
2394 2013-02-22 2,066,511,865 420,000 17.4497 11,842,647,390 2013-01-31
2395 2013-02-21 2,066,091,865 -1,500,000 17.4462 11,842,647,390 2013-01-31
2396 2013-02-20 2,067,591,865 -440,000 17.4589 11,842,647,390 2013-01-31
2397 2013-02-19 2,068,031,865 2,080,000 17.4626 11,842,647,390 2013-01-31
2398 2013-02-18 2,065,951,865 500,000 17.4450 11,842,647,390 2013-01-31
2399 2013-02-15 2,065,451,865 2,960,000 17.4408 11,842,647,390 2013-01-31
2400 2013-02-14 2,062,491,865 1,200,000 17.4158 11,842,647,390 2013-01-31
2401 2013-02-08 2,061,291,865 -160,000 17.4057 11,842,647,390 2013-01-31
2402 2013-02-07 2,061,451,865 1,600,000 17.4070 11,842,647,390 2013-01-31
2403 2013-02-06 2,059,851,865 260,000 17.3935 11,842,647,390 2013-01-31
2404 2013-02-05 2,059,591,865 -2,650,000 17.3913 11,842,647,390 2013-01-31
2405 2013-02-04 2,062,241,865 660,000 17.4137 11,842,647,390 2013-01-31
2406 2013-02-01 2,061,581,865 8,770,000 17.4081 11,842,647,390 2013-01-31
2407 2013-01-31 2,052,811,865 -860,000 17.3341 11,842,647,390 2013-01-31
2408 2013-01-30 2,053,671,865 1,080,000 17.3413 11,842,647,390 2013-01-18
2409 2013-01-29 2,052,591,865 839,433 17.3322 11,842,647,390 2013-01-18
2410 2013-01-28 2,051,752,432 1,680,108 17.3251 11,842,647,390 2013-01-18
2411 2013-01-25 2,050,072,324 -360,000 17.3109 11,842,647,390 2013-01-18
2412 2013-01-24 2,050,432,324 -180,000 17.3140 11,842,647,390 2013-01-18
2413 2013-01-23 2,050,612,324 4,340,000 17.3155 11,842,647,390 2013-01-18
2414 2013-01-22 2,046,272,324 -400,000 17.2788 11,842,647,390 2013-01-18
2415 2013-01-21 2,046,672,324 1,145,000 17.2822 11,842,647,390 2013-01-18
2416 2013-01-18 2,045,527,324 1,080,000 17.2726 11,842,647,390 2013-01-18
2417 2013-01-17 2,044,447,324 1,040,000 18.8526 10,844,367,390 2012-12-31
2418 2013-01-16 2,043,407,324 980,000 18.8430 10,844,367,390 2012-12-31
2419 2013-01-15 2,042,427,324 460,000 18.8340 10,844,367,390 2012-12-31
2420 2013-01-14 2,041,967,324 -300,000 18.8298 10,844,367,390 2012-12-31
2421 2013-01-11 2,042,267,324 2,820,000 18.8325 10,844,367,390 2012-12-31
2422 2013-01-10 2,039,447,324 -220,000 18.8065 10,844,367,390 2012-12-31
2423 2013-01-09 2,039,667,324 72,000 18.8085 10,844,367,390 2012-12-31
2424 2013-01-08 2,039,595,324 2,860,000 18.8079 10,844,367,390 2012-12-31
2425 2013-01-07 2,036,735,324 0 18.7815 10,844,367,390 2012-12-31
2426 2013-01-04 2,036,735,324 479,258 18.7815 10,844,367,390 2012-12-31
2427 2013-01-03 2,036,256,066 2,040,000 18.7771 10,844,367,390 2012-12-31
2428 2013-01-02 2,034,216,066 820,000 18.7583 10,844,367,390 2012-12-31
2429 2012-12-31 2,033,396,066 0 18.7507 10,844,367,390 2012-12-31
2430 2012-12-28 2,033,396,066 10,220,000 18.7507 10,844,367,390 2012-11-30
2431 2012-12-27 2,023,176,066 -300,000 18.6565 10,844,367,390 2012-11-30
2432 2012-12-24 2,023,476,066 0 18.6592 10,844,367,390 2012-11-30
2433 2012-12-21 2,023,476,066 1,798,875 18.6592 10,844,367,390 2012-11-30
2434 2012-12-20 2,021,677,191 1,880,000 18.6426 10,844,367,390 2012-11-30
2435 2012-12-19 2,019,797,191 260,000 18.6253 10,844,367,390 2012-11-30
2436 2012-12-18 2,019,537,191 40,000 18.6229 10,844,367,390 2012-11-30
2437 2012-12-17 2,019,497,191 320,000 18.6225 10,844,367,390 2012-11-30
2438 2012-12-14 2,019,177,191 1,060,000 18.6196 10,844,367,390 2012-11-30
2439 2012-12-13 2,018,117,191 -61,000 18.6098 10,844,367,390 2012-11-30
2440 2012-12-12 2,018,178,191 80,000 18.6104 10,844,367,390 2012-11-30
2441 2012-12-11 2,018,098,191 0 18.6096 10,844,367,390 2012-11-30
2442 2012-12-10 2,018,098,191 0 18.6096 10,844,367,390 2012-11-30
2443 2012-12-07 2,018,098,191 820,000 18.6096 10,844,367,390 2012-11-30
2444 2012-12-06 2,017,278,191 -1,400,000 18.6021 10,844,367,390 2012-11-30
2445 2012-12-05 2,018,678,191 -1,079,258 18.6150 10,844,367,390 2012-11-30
2446 2012-12-04 2,019,757,449 -340,000 18.6249 10,844,367,390 2012-11-30
2447 2012-12-03 2,020,097,449 3,080,000 18.6281 10,844,367,390 2012-11-30
2448 2012-11-30 2,017,017,449 -4,000,000 18.5997 10,844,367,390 2012-11-30
2449 2012-11-29 2,021,017,449 0 18.6366 10,844,367,390 2012-10-31
2450 2012-11-28 2,021,017,449 -960,000 18.6366 10,844,367,390 2012-10-31
2451 2012-11-27 2,021,977,449 100,000 18.6454 10,844,367,390 2012-10-31
2452 2012-11-26 2,021,877,449 -200,000 18.6445 10,844,367,390 2012-10-31
2453 2012-11-23 2,022,077,449 -200,000 18.6463 10,844,367,390 2012-10-31
2454 2012-11-22 2,022,277,449 -70,800,000 18.6482 10,844,367,390 2012-10-31
2455 2012-11-21 2,093,077,449 0 19.3011 10,844,367,390 2012-10-31
2456 2012-11-20 2,093,077,449 -360,000 19.3011 10,844,367,390 2012-10-31
2457 2012-11-19 2,093,437,449 -100,000 19.3044 10,844,367,390 2012-10-31
2458 2012-11-16 2,093,537,449 -1,130,000 19.3053 10,844,367,390 2012-10-31
2459 2012-11-15 2,094,667,449 4,660,000 19.3157 10,844,367,390 2012-10-31
2460 2012-11-14 2,090,007,449 395,000 19.2727 10,844,367,390 2012-10-31
2461 2012-11-13 2,089,612,449 1,080,000 19.2691 10,844,367,390 2012-10-31
2462 2012-11-12 2,088,532,449 400,000 19.2591 10,844,367,390 2012-10-31
2463 2012-11-09 2,088,132,449 -480,000 19.2555 10,844,367,390 2012-10-31
2464 2012-11-08 2,088,612,449 -2,000,000 19.2599 10,844,367,390 2012-10-31
2465 2012-11-07 2,090,612,449 -3,920,000 19.2783 10,844,367,390 2012-10-31
2466 2012-11-06 2,094,532,449 1,860,000 19.3145 10,844,367,390 2012-10-31
2467 2012-11-05 2,092,672,449 -99,000 19.2973 10,844,367,390 2012-10-31
2468 2012-11-02 2,092,771,449 -10,000 19.2982 10,844,367,390 2012-10-31
2469 2012-11-01 2,092,781,449 -3,260,000 19.2983 10,844,367,390 2012-10-31
2470 2012-10-31 2,096,041,449 -5,080,000 19.3284 10,844,367,390 2012-10-31
2471 2012-10-30 2,101,121,449 151,900,000 19.3752 10,844,367,390 2012-09-30
2472 2012-10-29 1,949,221,449 2,100,000 17.9745 10,844,367,390 2012-09-30
2473 2012-10-26 1,947,121,449 -1,400,006 17.9551 10,844,367,390 2012-09-30
2474 2012-10-25 1,948,521,455 -940,000 17.9681 10,844,367,390 2012-09-30
2475 2012-10-24 1,949,461,455 60,000 17.9767 10,844,367,390 2012-09-30
2476 2012-10-22 1,949,401,455 0 17.9762 10,844,367,390 2012-09-30
2477 2012-10-19 1,949,401,455 -340,000 17.9762 10,844,367,390 2012-09-30
2478 2012-10-18 1,949,741,455 -540,000 17.9793 10,844,367,390 2012-09-30
2479 2012-10-17 1,950,281,455 -240,000 17.9843 10,844,367,390 2012-09-30
2480 2012-10-16 1,950,521,455 600,000 17.9865 10,844,367,390 2012-09-30
2481 2012-10-15 1,949,921,455 -120,000 17.9810 10,844,367,390 2012-09-30
2482 2012-10-12 1,950,041,455 -1,260,000 17.9821 10,844,367,390 2012-09-30
2483 2012-10-11 1,951,301,455 20,000 17.9937 10,844,367,390 2012-09-30
2484 2012-10-10 1,951,281,455 0 17.9935 10,844,367,390 2012-09-30
2485 2012-10-09 1,951,281,455 -620,000 17.9935 10,844,367,390 2012-09-30
2486 2012-10-08 1,951,901,455 120,000 17.9992 10,844,367,390 2012-09-30
2487 2012-10-05 1,951,781,455 213,850,000 17.9981 10,844,367,390 2012-09-30
2488 2012-10-04 1,737,931,455 -240,000 16.0261 10,844,367,390 2012-09-30
2489 2012-10-03 1,738,171,455 60,000 16.0283 10,844,367,390 2012-09-30
2490 2012-09-28 1,738,111,455 -260,000 16.0278 10,844,367,390 2012-08-31
2491 2012-09-27 1,738,371,455 -960,000 16.0302 10,844,367,390 2012-08-31
2492 2012-09-26 1,739,331,455 0 16.0390 10,844,367,390 2012-08-31
2493 2012-09-25 1,739,331,455 -200,000 16.0390 10,844,367,390 2012-08-31
2494 2012-09-24 1,739,531,455 -490,000 16.0409 10,844,367,390 2012-08-31
2495 2012-09-21 1,740,021,455 -420,000 16.0454 10,844,367,390 2012-08-31
2496 2012-09-20 1,740,441,455 -80,000 16.0493 10,844,367,390 2012-08-31
2497 2012-09-19 1,740,521,455 20,000 16.0500 10,844,367,390 2012-08-31
2498 2012-09-18 1,740,501,455 -2,160,000 16.0498 10,844,367,390 2012-08-31
2499 2012-09-17 1,742,661,455 -80,000 16.0697 10,844,367,390 2012-08-31
2500 2012-09-14 1,742,741,455 -111,000 16.0705 10,844,367,390 2012-08-31
2501 2012-09-13 1,742,852,455 80,000 16.0715 10,844,367,390 2012-08-31
2502 2012-09-12 1,742,772,455 -420,000 16.0708 10,844,367,390 2012-08-31
2503 2012-09-11 1,743,192,455 -260,000 16.0746 10,844,367,390 2012-08-31
2504 2012-09-10 1,743,452,455 0 16.0770 10,844,367,390 2012-08-31
2505 2012-09-07 1,743,452,455 -100,000 16.0770 10,844,367,390 2012-08-31
2506 2012-09-06 1,743,552,455 -2,600,000 16.0780 10,844,367,390 2012-08-31
2507 2012-09-05 1,746,152,455 -40,000 16.1019 10,844,367,390 2012-08-31
2508 2012-09-04 1,746,192,455 -60,000 16.1023 10,844,367,390 2012-08-31
2509 2012-09-03 1,746,252,455 960,000 16.1029 10,844,367,390 2012-08-31
2510 2012-08-31 1,745,292,455 -920,000 16.0940 10,844,367,390 2012-08-31
2511 2012-08-30 1,746,212,455 2,340,000 16.1025 10,844,367,390 2012-07-31
2512 2012-08-29 1,743,872,455 -1,660,000 16.0809 10,844,367,390 2012-07-31
2513 2012-08-28 1,745,532,455 -86,000 16.0962 10,844,367,390 2012-07-31
2514 2012-08-27 1,745,618,455 -1,800,000 16.0970 10,844,367,390 2012-07-31
2515 2012-08-24 1,747,418,455 -160,000 16.1136 10,844,367,390 2012-07-31
2516 2012-08-23 1,747,578,455 0 16.1151 10,844,367,390 2012-07-31
2517 2012-08-22 1,747,578,455 -1,020,000 16.1151 10,844,367,390 2012-07-31
2518 2012-08-21 1,748,598,455 0 16.1245 10,844,367,390 2012-07-31
2519 2012-08-20 1,748,598,455 0 16.1245 10,844,367,390 2012-07-31
2520 2012-08-17 1,748,598,455 2,260,000 16.1245 10,844,367,390 2012-07-31
2521 2012-08-16 1,746,338,455 0 16.1036 10,844,367,390 2012-07-31
2522 2012-08-15 1,746,338,455 -1,960,000 16.1036 10,844,367,390 2012-07-31
2523 2012-08-14 1,748,298,455 0 16.1217 10,844,367,390 2012-07-31
2524 2012-08-13 1,748,298,455 -2,520,000 16.1217 10,844,367,390 2012-07-31
2525 2012-08-10 1,750,818,455 -40,000 16.1450 10,844,367,390 2012-07-31
2526 2012-08-09 1,750,858,455 -100,000 16.1453 10,844,367,390 2012-07-31
2527 2012-08-08 1,750,958,455 -920,000 16.1462 10,844,367,390 2012-07-31
2528 2012-08-07 1,751,878,455 320,000 16.1547 10,844,367,390 2012-07-31
2529 2012-08-06 1,751,558,455 600,000 16.1518 10,844,367,390 2012-07-31
2530 2012-08-03 1,750,958,455 1,640,000 16.1462 10,844,367,390 2012-07-31
2531 2012-08-02 1,749,318,455 -215,000 16.1311 10,844,367,390 2012-07-31
2532 2012-08-01 1,749,533,455 -2,460,000 16.1331 10,844,367,390 2012-07-31
2533 2012-07-31 1,751,993,455 759,961 16.1558 10,844,367,390 2012-07-31
2534 2012-07-30 1,751,233,494 -60,000 16.1488 10,844,367,390 2012-06-30
2535 2012-07-27 1,751,293,494 0 16.1493 10,844,367,390 2012-06-30
2536 2012-07-26 1,751,293,494 -1,340,000 16.1493 10,844,367,390 2012-06-30
2537 2012-07-25 1,752,633,494 -1,000,000 16.1617 10,844,367,390 2012-06-30
2538 2012-07-24 1,753,633,494 -680,000 16.1709 10,844,367,390 2012-06-30
2539 2012-07-23 1,754,313,494 -80,000 16.1772 10,844,367,390 2012-06-30
2540 2012-07-20 1,754,393,494 1,220,000 16.1779 10,844,367,390 2012-06-30
2541 2012-07-19 1,753,173,494 -1,080,000 16.1667 10,844,367,390 2012-06-30
2542 2012-07-18 1,754,253,494 -380,000 16.1766 10,844,367,390 2012-06-30
2543 2012-07-17 1,754,633,494 -4,320,000 16.1801 10,844,367,390 2012-06-30
2544 2012-07-16 1,758,953,494 -6,520,000 16.2200 10,844,367,390 2012-06-30
2545 2012-07-13 1,765,473,494 -1,660,000 16.2801 10,844,367,390 2012-06-30
2546 2012-07-12 1,767,133,494 2,820,000 16.2954 10,844,367,390 2012-06-30
2547 2012-07-11 1,764,313,494 -3,020,000 16.2694 10,844,367,390 2012-06-30
2548 2012-07-10 1,767,333,494 -410,000 16.2972 10,844,367,390 2012-06-30
2549 2012-07-09 1,767,743,494 -3,220,000 16.3010 10,844,367,390 2012-06-30
2550 2012-07-06 1,770,963,494 -3,560,000 16.3307 10,844,367,390 2012-06-30
2551 2012-07-05 1,774,523,494 -4,700,000 16.3636 10,844,367,390 2012-06-30
2552 2012-07-04 1,779,223,494 -1,300,000 16.4069 10,844,367,390 2012-06-30
2553 2012-07-03 1,780,523,494 300,000 16.4189 10,844,367,390 2012-06-30
2554 2012-06-29 1,780,223,494 -80,000 16.4161 10,844,367,390 2012-05-31
2555 2012-06-28 1,780,303,494 -760,000 16.4168 10,844,367,390 2012-05-31
2556 2012-06-27 1,781,063,494 800,000 16.4239 10,844,367,390 2012-05-31
2557 2012-06-26 1,780,263,494 1,800,000 16.4165 10,844,367,390 2012-05-31
2558 2012-06-25 1,778,463,494 1,220,000 16.3999 10,844,367,390 2012-05-31
2559 2012-06-22 1,777,243,494 2,800,000 16.3886 10,844,367,390 2012-05-31
2560 2012-06-21 1,774,443,494 -80,000 16.3628 10,844,367,390 2012-05-31
2561 2012-06-20 1,774,523,494 -2,320,000 16.3636 10,844,367,390 2012-05-31
2562 2012-06-19 1,776,843,494 -3,760,000 16.3849 10,844,367,390 2012-05-31
2563 2012-06-18 1,780,603,494 -1,784,000 16.4196 10,844,367,390 2012-05-31
2564 2012-06-15 1,782,387,494 -4,020,000 16.4361 10,844,367,390 2012-05-31
2565 2012-06-14 1,786,407,494 -7,680,000 16.4731 10,844,367,390 2012-05-31
2566 2012-06-13 1,794,087,494 1,600,000 16.5440 10,844,367,390 2012-05-31
2567 2012-06-12 1,792,487,494 3,500,000 16.5292 10,844,367,390 2012-05-31
2568 2012-06-11 1,788,987,494 940,000 16.4969 10,844,367,390 2012-05-31
2569 2012-06-08 1,788,047,494 2,600,000 16.4883 10,844,367,390 2012-05-31
2570 2012-06-07 1,785,447,494 -2,640,000 16.4643 10,844,367,390 2012-05-31
2571 2012-06-06 1,788,087,494 -4,400,000 16.4886 10,844,367,390 2012-05-31
2572 2012-06-05 1,792,487,494 -1,760,000 16.5292 10,844,367,390 2012-05-31
2573 2012-06-04 1,794,247,494 260,000 16.5454 10,844,367,390 2012-05-31
2574 2012-06-01 1,793,987,494 -480,000 16.5430 10,844,367,390 2012-05-31
2575 2012-05-31 1,794,467,494 -1,400,000 16.5475 10,844,367,390 2012-05-31
2576 2012-05-30 1,795,867,494 -1,720,000 16.5604 10,844,367,390 2012-05-07
2577 2012-05-29 1,797,587,494 124,606,000 16.5762 10,844,367,390 2012-05-07
2578 2012-05-28 1,672,981,494 -220,000 15.4272 10,844,367,390 2012-05-07
2579 2012-05-25 1,673,201,494 1,100,000 15.4292 10,844,367,390 2012-05-07
2580 2012-05-24 1,672,101,494 320,000 15.4191 10,844,367,390 2012-05-07
2581 2012-05-23 1,671,781,494 240,000 15.4161 10,844,367,390 2012-05-07
2582 2012-05-22 1,671,541,494 5,780,000 15.4139 10,844,367,390 2012-05-07
2583 2012-05-21 1,665,761,494 -1,320,000 15.3606 10,844,367,390 2012-05-07
2584 2012-05-18 1,667,081,494 -16,240,000 15.3728 10,844,367,390 2012-05-07
2585 2012-05-17 1,683,321,494 -21,205,000 15.5225 10,844,367,390 2012-05-07
2586 2012-05-16 1,704,526,494 -12,150,000 15.7181 10,844,367,390 2012-05-07
2587 2012-05-15 1,716,676,494 29,850,000 15.8301 10,844,367,390 2012-05-07
2588 2012-05-14 1,686,826,494 1,605,000 15.5549 10,844,367,390 2012-05-07
2589 2012-05-11 1,685,221,494 1,759,910 15.5401 10,844,367,390 2012-05-07
2590 2012-05-10 1,683,461,584 2,236,000 15.5238 10,844,367,390 2012-05-07
2591 2012-05-09 1,681,225,584 16,350,000 15.5032 10,844,367,390 2012-05-07
2592 2012-05-08 1,664,875,584 -24,702,000 15.3524 10,844,367,390 2012-05-07
2593 2012-05-07 1,689,577,584 18,480,000 15.5802 10,844,367,390 2012-05-07
2594 2012-05-04 1,671,097,584 -21,640,000 18.3247 9,119,367,390 2012-04-30
2595 2012-05-03 1,692,737,584 -900,000 18.5620 9,119,367,390 2012-04-30
2596 2012-05-02 1,693,637,584 80,000 18.5719 9,119,367,390 2012-04-30
2597 2012-04-30 1,693,557,584 660,000 18.5710 9,119,367,390 2012-04-30
2598 2012-04-27 1,692,897,584 760,000 18.5638 9,119,367,390 2012-04-27
2599 2012-04-26 1,692,137,584 1,300,000 19.8437 8,527,326,796 2012-03-31
2600 2012-04-25 1,690,837,584 375,954 19.8285 8,527,326,796 2012-03-31
2601 2012-04-24 1,690,461,630 -140,000 19.8241 8,527,326,796 2012-03-31
2602 2012-04-23 1,690,601,630 -40,000 19.8257 8,527,326,796 2012-03-31
2603 2012-04-20 1,690,641,630 2,080,000 19.8262 8,527,326,796 2012-03-31
2604 2012-04-19 1,688,561,630 0 19.8018 8,527,326,796 2012-03-31
2605 2012-04-18 1,688,561,630 1,100,000 19.8018 8,527,326,796 2012-03-31
2606 2012-04-17 1,687,461,630 -3,360,000 19.7889 8,527,326,796 2012-03-31
2607 2012-04-16 1,690,821,630 1,707,000 19.8283 8,527,326,796 2012-03-31
2608 2012-04-13 1,689,114,630 -1,580,000 19.8083 8,527,326,796 2012-03-31
2609 2012-04-12 1,690,694,630 1,505,000 19.8268 8,527,326,796 2012-03-31
2610 2012-04-11 1,689,189,630 -1,000,000 19.8091 8,527,326,796 2012-03-31
2611 2012-04-10 1,690,189,630 -40,000 19.8209 8,527,326,796 2012-03-31
2612 2012-04-05 1,690,229,630 -4,240,000 19.8213 8,527,326,796 2012-03-31
2613 2012-04-03 1,694,469,630 1,720,000 19.8711 8,527,326,796 2012-03-31
2614 2012-04-02 1,692,749,630 2,660,000 19.8509 8,527,326,796 2012-03-31
2615 2012-03-30 1,690,089,630 1,300,000 19.8197 8,527,326,796 2012-03-12
2616 2012-03-29 1,688,789,630 -335,000 19.8044 8,527,326,796 2012-03-12
2617 2012-03-28 1,689,124,630 -460,000 19.8084 8,527,326,796 2012-03-12
2618 2012-03-27 1,689,584,630 416,960,000 19.8138 8,527,326,796 2012-03-12
2619 2012-03-26 1,272,624,630 -400,000 14.9241 8,527,326,796 2012-03-12
2620 2012-03-23 1,273,024,630 -100,000 14.9288 8,527,326,796 2012-03-12
2621 2012-03-22 1,273,124,630 -400,000 14.9299 8,527,326,796 2012-03-12
2622 2012-03-21 1,273,524,630 -4,000,000 14.9346 8,527,326,796 2012-03-12
2623 2012-03-20 1,277,524,630 -100,000 14.9815 8,527,326,796 2012-03-12
2624 2012-03-19 1,277,624,630 -100,000 14.9827 8,527,326,796 2012-03-12
2625 2012-03-16 1,277,724,630 120,000 14.9839 8,527,326,796 2012-03-12
2626 2012-03-15 1,277,604,630 -520,000 14.9825 8,527,326,796 2012-03-12
2627 2012-03-14 1,278,124,630 -28,900,000 14.9886 8,527,326,796 2012-03-12
2628 2012-03-13 1,307,024,630 -320,000 15.3275 8,527,326,796 2012-03-12
2629 2012-03-12 1,307,344,630 76,000 15.3312 8,527,326,796 2012-03-12
2630 2012-03-09 1,307,268,630 240,000 15.7363 8,307,326,796 2012-02-29
2631 2012-03-08 1,307,028,630 80,000 15.7334 8,307,326,796 2012-02-29
2632 2012-03-07 1,306,948,630 -200,000 15.7325 8,307,326,796 2012-02-29
2633 2012-03-06 1,307,148,630 -400,000 15.7349 8,307,326,796 2012-02-29
2634 2012-03-05 1,307,548,630 -340,000 15.7397 8,307,326,796 2012-02-29
2635 2012-03-02 1,307,888,630 -70,000 15.7438 8,307,326,796 2012-02-29
2636 2012-03-01 1,307,958,630 -360,000 15.7446 8,307,326,796 2012-02-29
2637 2012-02-29 1,308,318,630 -930,000 15.7490 8,307,326,796 2012-02-29
2638 2012-02-28 1,309,248,630 -340,000 15.7602 8,307,326,796 2012-01-31
2639 2012-02-27 1,309,588,630 1,480,000 15.7643 8,307,326,796 2012-01-31
2640 2012-02-24 1,308,108,630 -19,360,000 15.7464 8,307,326,796 2012-01-31
2641 2012-02-23 1,327,468,630 -120,000 15.9795 8,307,326,796 2012-01-31
2642 2012-02-22 1,327,588,630 940,000 15.9809 8,307,326,796 2012-01-31
2643 2012-02-21 1,326,648,630 -120,000 15.9696 8,307,326,796 2012-01-31
2644 2012-02-20 1,326,768,630 -560,000 15.9711 8,307,326,796 2012-01-31
2645 2012-02-17 1,327,328,630 -720,000 15.9778 8,307,326,796 2012-01-31
2646 2012-02-16 1,328,048,630 -1,560,000 15.9865 8,307,326,796 2012-01-31
2647 2012-02-15 1,329,608,630 420,000 16.0053 8,307,326,796 2012-01-31
2648 2012-02-14 1,329,188,630 -3,168,000 16.0002 8,307,326,796 2012-01-31
2649 2012-02-13 1,332,356,630 580,000 16.0383 8,307,326,796 2012-01-31
2650 2012-02-10 1,331,776,630 920,000 16.0313 8,307,326,796 2012-01-31
2651 2012-02-09 1,330,856,630 400,000 16.0203 8,307,326,796 2012-01-31
2652 2012-02-08 1,330,456,630 2,196,691 16.0155 8,307,326,796 2012-01-31
2653 2012-02-07 1,328,259,939 4,480,000 15.9890 8,307,326,796 2012-01-31
2654 2012-02-06 1,323,779,939 0 15.9351 8,307,326,796 2012-01-31
2655 2012-02-03 1,323,779,939 220,000 15.9351 8,307,326,796 2012-01-31
2656 2012-02-02 1,323,559,939 1,460,000 15.9324 8,307,326,796 2012-01-31
2657 2012-02-01 1,322,099,939 900,000 15.9149 8,307,326,796 2012-01-31
2658 2012-01-31 1,321,199,939 360,000 15.9040 8,307,326,796 2012-01-31
2659 2012-01-30 1,320,839,939 -420,000 15.8997 8,307,326,796 2011-12-31
2660 2012-01-27 1,321,259,939 2,920,000 15.9048 8,307,326,796 2011-12-31
2661 2012-01-26 1,318,339,939 940,000 15.8696 8,307,326,796 2011-12-31
2662 2012-01-20 1,317,399,939 780,000 15.8583 8,307,326,796 2011-12-31
2663 2012-01-19 1,316,619,939 640,000 15.8489 8,307,326,796 2011-12-31
2664 2012-01-18 1,315,979,939 -380,000 15.8412 8,307,326,796 2011-12-31
2665 2012-01-17 1,316,359,939 600,000 15.8458 8,307,326,796 2011-12-31
2666 2012-01-16 1,315,759,939 0 15.8385 8,307,326,796 2011-12-31
2667 2012-01-13 1,315,759,939 -2,358,000 15.8385 8,307,326,796 2011-12-31
2668 2012-01-12 1,318,117,939 -120,000 15.8669 8,307,326,796 2011-12-31
2669 2012-01-11 1,318,237,939 4,540,000 15.8684 8,307,326,796 2011-12-31
2670 2012-01-10 1,313,697,939 20,000 15.8137 8,307,326,796 2011-12-31
2671 2012-01-09 1,313,677,939 0 15.8135 8,307,326,796 2011-12-31
2672 2012-01-06 1,313,677,939 -260,000 15.8135 8,307,326,796 2011-12-31
2673 2012-01-05 1,313,937,939 -540,000 15.8166 8,307,326,796 2011-12-31
2674 2012-01-04 1,314,477,939 2,600,000 15.8231 8,307,326,796 2011-12-31
2675 2012-01-03 1,311,877,939 -4,460,000 15.7918 8,307,326,796 2011-12-31
2676 2011-12-30 1,316,337,939 -3,220,000 15.8455 8,307,326,796 2011-11-30
2677 2011-12-29 1,319,557,939 -300,000 15.8843 8,307,326,796 2011-11-30
2678 2011-12-28 1,319,857,939 -540,000 15.8879 8,307,326,796 2011-11-30
2679 2011-12-23 1,320,397,939 -40,000 15.8944 8,307,326,796 2011-11-30
2680 2011-12-22 1,320,437,939 340,000 15.8949 8,307,326,796 2011-11-30
2681 2011-12-21 1,320,097,939 2,480,000 15.8908 8,307,326,796 2011-11-30
2682 2011-12-20 1,317,617,939 3,380,000 15.8609 8,307,326,796 2011-11-30
2683 2011-12-19 1,314,237,939 3,450,000 15.8202 8,307,326,796 2011-11-30
2684 2011-12-16 1,310,787,939 -1,060,000 15.7787 8,307,326,796 2011-11-30
2685 2011-12-15 1,311,847,939 -840,000 15.7915 8,307,326,796 2011-11-30
2686 2011-12-14 1,312,687,939 -2,100,000 15.8016 8,307,326,796 2011-11-30
2687 2011-12-13 1,314,787,939 2,960,000 15.8268 8,307,326,796 2011-11-30
2688 2011-12-12 1,311,827,939 -1,700,000 15.7912 8,307,326,796 2011-11-30
2689 2011-12-09 1,313,527,939 -220,000 15.8117 8,307,326,796 2011-11-30
2690 2011-12-08 1,313,747,939 -1,280,000 15.8143 8,307,326,796 2011-11-30
2691 2011-12-07 1,315,027,939 -6,520,000 15.8297 8,307,326,796 2011-11-30
2692 2011-12-06 1,321,547,939 -6,160,000 15.9082 8,307,326,796 2011-11-30
2693 2011-12-05 1,327,707,939 581,000 15.9824 8,307,326,796 2011-11-30
2694 2011-12-02 1,327,126,939 60,000 15.9754 8,307,326,796 2011-11-30
2695 2011-12-01 1,327,066,939 -540,000 15.9747 8,307,326,796 2011-11-30
2696 2011-11-30 1,327,606,939 -800,000 15.9812 8,307,326,796 2011-11-30
2697 2011-11-29 1,328,406,939 300,000 15.9908 8,307,326,796 2011-10-31
2698 2011-11-28 1,328,106,939 -1,440,000 15.9872 8,307,326,796 2011-10-31
2699 2011-11-25 1,329,546,939 -1,040,000 16.0045 8,307,326,796 2011-10-31
2700 2011-11-24 1,330,586,939 -687,470 16.0170 8,307,326,796 2011-10-31
2701 2011-11-23 1,331,274,409 78,060,000 16.0253 8,307,326,796 2011-10-31
2702 2011-11-22 1,253,214,409 -680,000 15.0857 8,307,326,796 2011-10-31
2703 2011-11-21 1,253,894,409 -1,941,000 15.0938 8,307,326,796 2011-10-31
2704 2011-11-18 1,255,835,409 2,600,000 15.1172 8,307,326,796 2011-10-31
2705 2011-11-17 1,253,235,409 -2,560,000 15.0859 8,307,326,796 2011-10-31
2706 2011-11-16 1,255,795,409 -8,620,000 15.1167 8,307,326,796 2011-10-31
2707 2011-11-15 1,264,415,409 -26,300,000 15.2205 8,307,326,796 2011-10-31
2708 2011-11-14 1,290,715,409 -23,000,000 15.5371 8,307,326,796 2011-10-31
2709 2011-11-11 1,313,715,409 8,566,000 15.8139 8,307,326,796 2011-10-31
2710 2011-11-10 1,305,149,409 860,000 15.7108 8,307,326,796 2011-10-31
2711 2011-11-09 1,304,289,409 580,000 15.7005 8,307,326,796 2011-10-31
2712 2011-11-08 1,303,709,409 20,920,000 15.6935 8,307,326,796 2011-10-31
2713 2011-11-07 1,282,789,409 -2,380,000 15.4417 8,307,326,796 2011-10-31
2714 2011-11-04 1,285,169,409 -4,020,000 15.4703 8,307,326,796 2011-10-31
2715 2011-11-03 1,289,189,409 10,760,000 15.5187 8,307,326,796 2011-10-31
2716 2011-11-02 1,278,429,409 4,300,000 15.3892 8,307,326,796 2011-10-31
2717 2011-11-01 1,274,129,409 -980,000 15.3374 8,307,326,796 2011-10-31
2718 2011-10-31 1,275,109,409 45,740,000 15.3492 8,307,326,796 2011-10-31
2719 2011-10-28 1,229,369,409 13,140,000 14.7986 8,307,326,796 2011-09-30
2720 2011-10-27 1,216,229,409 38,480,000 14.6404 8,307,326,796 2011-09-30
2721 2011-10-26 1,177,749,409 38,980,000 14.1772 8,307,326,796 2011-09-30
2722 2011-10-25 1,138,769,409 15,260,000 13.7080 8,307,326,796 2011-09-30
2723 2011-10-24 1,123,509,409 34,660,000 13.5243 8,307,326,796 2011-09-30
2724 2011-10-21 1,088,849,409 -1,493,980,000 13.1071 8,307,326,796 2011-09-30
2725 2011-10-20 2,582,829,409 12,940,000 31.0910 8,307,326,796 2011-09-30
2726 2011-10-19 2,569,889,409 12,940,000 30.9352 8,307,326,796 2011-09-30
2727 2011-10-18 2,556,949,409 37,700,000 30.7794 8,307,326,796 2011-09-30
2728 2011-10-17 2,519,249,409 13,100,000 30.3256 8,307,326,796 2011-09-30
2729 2011-10-14 2,506,149,409 7,020,000 30.1679 8,307,326,796 2011-09-30
2730 2011-10-13 2,499,129,409 440,000 30.0834 8,307,326,796 2011-09-30
2731 2011-10-12 2,498,689,409 560,000 30.0781 8,307,326,796 2011-09-30
2732 2011-10-11 2,498,129,409 700,000 30.0714 8,307,326,796 2011-09-30
2733 2011-10-10 2,497,429,409 -320,000 30.0630 8,307,326,796 2011-09-30
2734 2011-10-07 2,497,749,409 700,000 30.0668 8,307,326,796 2011-09-30
2735 2011-10-06 2,497,049,409 0 30.0584 8,307,326,796 2011-09-30
2736 2011-10-04 2,497,049,409 1,500,000 30.0584 8,307,326,796 2011-09-30
2737 2011-10-03 2,495,549,409 -460,000 30.0403 8,307,326,796 2011-09-30
2738 2011-09-30 2,496,009,409 -870,000 30.0459 8,307,326,796 2011-09-30
2739 2011-09-29 2,496,879,409 0 30.0564 8,307,326,796 2011-08-31
2740 2011-09-28 2,496,879,409 -880,000 30.0564 8,307,326,796 2011-08-31
2741 2011-09-27 2,497,759,409 1,555,000 30.0669 8,307,326,796 2011-08-31
2742 2011-09-26 2,496,204,409 100,000 30.0482 8,307,326,796 2011-08-31
2743 2011-09-23 2,496,104,409 187,470 30.0470 8,307,326,796 2011-08-31
2744 2011-09-22 2,495,916,939 -60,000 30.0448 8,307,326,796 2011-08-31
2745 2011-09-21 2,495,976,939 -300,000 30.0455 8,307,326,796 2011-08-31
2746 2011-09-20 2,496,276,939 -59,820,000 30.0491 8,307,326,796 2011-08-31
2747 2011-09-19 2,556,096,939 -1,480,000 30.7692 8,307,326,796 2011-08-31
2748 2011-09-16 2,557,576,939 -1,320,000 30.7870 8,307,326,796 2011-08-31
2749 2011-09-15 2,558,896,939 199,946 30.8029 8,307,326,796 2011-08-31
2750 2011-09-14 2,558,696,993 500,000 30.8005 8,307,326,796 2011-08-31
2751 2011-09-12 2,558,196,993 1,840,000 30.7945 8,307,326,796 2011-08-31
2752 2011-09-09 2,556,356,993 -1,460,000 30.7723 8,307,326,796 2011-08-31
2753 2011-09-08 2,557,816,993 -480,000 30.7899 8,307,326,796 2011-08-31
2754 2011-09-07 2,558,296,993 -3,860,000 30.7957 8,307,326,796 2011-08-31
2755 2011-09-06 2,562,156,993 -705,060,060 30.8421 8,307,326,796 2011-08-31
2756 2011-09-05 3,267,217,053 -1,120,000 39.3293 8,307,326,796 2011-08-31
2757 2011-09-02 3,268,337,053 -1,280,000 39.3428 8,307,326,796 2011-08-31
2758 2011-09-01 3,269,617,053 -880,000 39.3582 8,307,326,796 2011-08-31
2759 2011-08-31 3,270,497,053 250,000 39.3688 8,307,326,796 2011-08-31
2760 2011-08-30 3,270,247,053 -1,960,000 39.3658 8,307,326,796 2011-07-31
2761 2011-08-29 3,272,207,053 -2,460,000 39.3894 8,307,326,796 2011-07-31
2762 2011-08-26 3,274,667,053 -2,140,000 39.4190 8,307,326,796 2011-07-31
2763 2011-08-25 3,276,807,053 -3,838,000 39.4448 8,307,326,796 2011-07-31
2764 2011-08-24 3,280,645,053 -9,720,000 39.4910 8,307,326,796 2011-07-31
2765 2011-08-23 3,290,365,053 -2,440,000 39.6080 8,307,326,796 2011-07-31
2766 2011-08-22 3,292,805,053 -2,420,000 39.6374 8,307,326,796 2011-07-31
2767 2011-08-19 3,295,225,053 -3,380,000 39.6665 8,307,326,796 2011-07-31
2768 2011-08-18 3,298,605,053 -2,640,000 39.7072 8,307,326,796 2011-07-31
2769 2011-08-17 3,301,245,053 -3,620,000 39.7390 8,307,326,796 2011-07-31
2770 2011-08-16 3,304,865,053 -300,000 39.7825 8,307,326,796 2011-07-31
2771 2011-08-15 3,305,165,053 1,499,780,000 39.7861 8,307,326,796 2011-07-31
2772 2011-08-12 1,805,385,053 -4,760,000 21.7324 8,307,326,796 2011-07-31
2773 2011-08-11 1,810,145,053 -120,000 21.7897 8,307,326,796 2011-07-31
2774 2011-08-10 1,810,265,053 -2,260,000 21.7912 8,307,326,796 2011-07-31
2775 2011-08-09 1,812,525,053 -760,000 21.8184 8,307,326,796 2011-07-31
2776 2011-08-08 1,813,285,053 -1,040,000 21.8275 8,307,326,796 2011-07-31
2777 2011-08-05 1,814,325,053 140,000 21.8401 8,307,326,796 2011-07-31
2778 2011-08-04 1,814,185,053 2,440,000 21.8384 8,307,326,796 2011-07-31
2779 2011-08-03 1,811,745,053 801,900,000 21.8090 8,307,326,796 2011-07-31
2780 2011-08-02 1,009,845,053 -240,000 12.1561 8,307,326,796 2011-07-31
2781 2011-08-01 1,010,085,053 -100,000 12.1590 8,307,326,796 2011-07-31
2782 2011-07-29 1,010,185,053 197,750 12.1602 8,307,326,796 2011-07-07
2783 2011-07-28 1,009,987,303 1,800,000 12.1578 8,307,326,796 2011-07-07
2784 2011-07-27 1,008,187,303 -120,000 12.1361 8,307,326,796 2011-07-07
2785 2011-07-26 1,008,307,303 4,580,000 12.1376 8,307,326,796 2011-07-07
2786 2011-07-25 1,003,727,303 2,796,000 12.0824 8,307,326,796 2011-07-07
2787 2011-07-22 1,000,931,303 360,000 12.0488 8,307,326,796 2011-07-07
2788 2011-07-21 1,000,571,303 3,000,000 12.0444 8,307,326,796 2011-07-07
2789 2011-07-20 997,571,303 3,680,000 12.0083 8,307,326,796 2011-07-07
2790 2011-07-19 993,891,303 810,000 11.9640 8,307,326,796 2011-07-07
2791 2011-07-18 993,081,303 -180,000 11.9543 8,307,326,796 2011-07-07
2792 2011-07-15 993,261,303 15,000 11.9564 8,307,326,796 2011-07-07
2793 2011-07-14 993,246,303 -60,000 11.9563 8,307,326,796 2011-07-07
2794 2011-07-13 993,306,303 -2,480,000 11.9570 8,307,326,796 2011-07-07
2795 2011-07-12 995,786,303 -1,141,837 11.9868 8,307,326,796 2011-07-07
2796 2011-07-11 996,928,140 -500,000 12.0006 8,307,326,796 2011-07-07
2797 2011-07-08 997,428,140 180,000 12.0066 8,307,326,796 2011-07-07
2798 2011-07-07 997,248,140 -1,120,000 12.0044 8,307,326,796 2011-07-07
2799 2011-07-06 998,368,140 -1,700,000 25.3823 3,933,329,504 2011-06-30
2800 2011-07-05 1,000,068,140 0 25.4255 3,933,329,504 2011-06-30
2801 2011-07-04 1,000,068,140 380,000 25.4255 3,933,329,504 2011-06-30
2802 2011-06-30 999,688,140 400,000 25.4158 3,933,329,504 2011-06-30
2803 2011-06-29 999,288,140 0 25.4057 3,933,329,504 2011-05-31
2804 2011-06-28 999,288,140 -2,440,000 25.4057 3,933,329,504 2011-05-31
2805 2011-06-27 1,001,728,140 -1,080,000 25.4677 3,933,329,504 2011-05-31
2806 2011-06-24 1,002,808,140 -40,000 25.4951 3,933,329,504 2011-05-31
2807 2011-06-23 1,002,848,140 0 25.4962 3,933,329,504 2011-05-31
2808 2011-06-22 1,002,848,140 540,000 25.4962 3,933,329,504 2011-05-31
2809 2011-06-21 1,002,308,140 200,000 25.4824 3,933,329,504 2011-05-31
2810 2011-06-20 1,002,108,140 -100,000 25.4774 3,933,329,504 2011-05-31
2811 2011-06-17 1,002,208,140 481,837 25.4799 3,933,329,504 2011-05-31
2812 2011-06-16 1,001,726,303 580,000 25.4676 3,933,329,504 2011-05-31
2813 2011-06-15 1,001,146,303 700,000 25.4529 3,933,329,504 2011-05-31
2814 2011-06-14 1,000,446,303 -320,000 25.4351 3,933,329,504 2011-05-31
2815 2011-06-13 1,000,766,303 1,620,000 25.4432 3,933,329,504 2011-05-31
2816 2011-06-10 999,146,303 0 25.4020 3,933,329,504 2011-05-31
2817 2011-06-09 999,146,303 -1,240,000 25.4020 3,933,329,504 2011-05-31
2818 2011-06-08 1,000,386,303 -240,000 25.4336 3,933,329,504 2011-05-31
2819 2011-06-07 1,000,626,303 0 25.4397 3,933,329,504 2011-05-31
2820 2011-06-03 1,000,626,303 0 25.4397 3,933,329,504 2011-05-31
2821 2011-06-02 1,000,626,303 388,000 25.4397 3,933,329,504 2011-05-31
2822 2011-06-01 1,000,238,303 -560,000 25.4298 3,933,329,504 2011-05-31
2823 2011-05-31 1,000,798,303 200,000 25.4440 3,933,329,504 2011-05-31
2824 2011-05-30 1,000,598,303 340,000 25.4390 3,933,329,504 2011-04-30
2825 2011-05-27 1,000,258,303 -6,520,000 25.4303 3,933,329,504 2011-04-30
2826 2011-05-26 1,006,778,303 -1,120,000 25.5961 3,933,329,504 2011-04-30
2827 2011-05-25 1,007,898,303 -360,000 25.6246 3,933,329,504 2011-04-30
2828 2011-05-24 1,008,258,303 440,000 25.6337 3,933,329,504 2011-04-30
2829 2011-05-23 1,007,818,303 881,000 25.6225 3,933,329,504 2011-04-30
2830 2011-05-20 1,006,937,303 20,000 25.6001 3,933,329,504 2011-04-30
2831 2011-05-19 1,006,917,303 -1,440,000 25.5996 3,933,329,504 2011-04-30
2832 2011-05-18 1,008,357,303 -1,320,000 25.6362 3,933,329,504 2011-04-30
2833 2011-05-17 1,009,677,303 100,013 25.6698 3,933,329,504 2011-04-30
2834 2011-05-16 1,009,577,290 740,000 25.6672 3,933,329,504 2011-04-30
2835 2011-05-13 1,008,837,290 1,000,000 25.6484 3,933,329,504 2011-04-30
2836 2011-05-12 1,007,837,290 -60,000 25.6230 3,933,329,504 2011-04-30
2837 2011-05-11 1,007,897,290 340,000 25.6245 3,933,329,504 2011-04-30
2838 2011-05-09 1,007,557,290 1,820,000 25.6159 3,933,329,504 2011-04-30
2839 2011-05-06 1,005,737,290 120,000 25.5696 3,933,329,504 2011-04-30
2840 2011-05-05 1,005,617,290 -59,946 25.5666 3,933,329,504 2011-04-30
2841 2011-05-04 1,005,677,236 360,000 25.5681 3,933,329,504 2011-04-30
2842 2011-05-03 1,005,317,236 -1,669,000 25.5589 3,933,329,504 2011-04-30
2843 2011-04-29 1,006,986,236 -620,000 25.6014 3,933,329,504 2011-03-31
2844 2011-04-28 1,007,606,236 -1,720,000 25.6171 3,933,329,504 2011-03-31
2845 2011-04-27 1,009,326,236 -500,000 25.6609 3,933,329,504 2011-03-31
2846 2011-04-26 1,009,826,236 -380,000 25.6736 3,933,329,504 2011-03-31
2847 2011-04-21 1,010,206,236 208,000 25.6832 3,933,329,504 2011-03-31
2848 2011-04-20 1,009,998,236 -400,000 25.6779 3,933,329,504 2011-03-31
2849 2011-04-19 1,010,398,236 1,160,000 25.6881 3,933,329,504 2011-03-31
2850 2011-04-18 1,009,238,236 760,000 25.6586 3,933,329,504 2011-03-31
2851 2011-04-15 1,008,478,236 -2,300,000 25.6393 3,933,329,504 2011-03-31
2852 2011-04-14 1,010,778,236 1,875,000 25.6978 3,933,329,504 2011-03-31
2853 2011-04-13 1,008,903,236 360,000 25.6501 3,933,329,504 2011-03-31
2854 2011-04-12 1,008,543,236 1,205,000 25.6410 3,933,329,504 2011-03-31
2855 2011-04-11 1,007,338,236 -1,740,000 25.6103 3,933,329,504 2011-03-31
2856 2011-04-08 1,009,078,236 2,140,000 25.6546 3,933,329,504 2011-03-31
2857 2011-04-07 1,006,938,236 -770,000 25.6001 3,933,329,504 2011-03-31
2858 2011-04-06 1,007,708,236 -2,600,000 25.6197 3,933,329,504 2011-03-31
2859 2011-04-04 1,010,308,236 1,960,000 25.6858 3,933,329,504 2011-03-31
2860 2011-04-01 1,008,348,236 -3,270,000 25.6360 3,933,329,504 2011-03-31
2861 2011-03-31 1,011,618,236 -1,780,000 25.7191 3,933,329,504 2011-03-31
2862 2011-03-30 1,013,398,236 -1,520,000 25.7644 3,933,329,504 2011-02-28
2863 2011-03-29 1,014,918,236 4,140,000 25.8030 3,933,329,504 2011-02-28
2864 2011-03-28 1,010,778,236 635,000 25.6978 3,933,329,504 2011-02-28
2865 2011-03-25 1,010,143,236 2,680,000 25.6816 3,933,329,504 2011-02-28
2866 2011-03-24 1,007,463,236 40,000 25.6135 3,933,329,504 2011-02-28
2867 2011-03-23 1,007,423,236 2,420,000 25.6125 3,933,329,504 2011-02-28
2868 2011-03-22 1,005,003,236 874,000 25.5510 3,933,329,504 2011-02-28
2869 2011-03-21 1,004,129,236 1,347,000 25.5287 3,933,329,504 2011-02-28
2870 2011-03-18 1,002,782,236 3,460,000 25.4945 3,933,329,504 2011-02-28
2871 2011-03-17 999,322,236 8,530,000 25.4065 3,933,329,504 2011-02-28
2872 2011-03-16 990,792,236 12,780,000 25.1897 3,933,329,504 2011-02-28
2873 2011-03-15 978,012,236 0 24.8647 3,933,329,504 2011-02-28
2874 2011-03-14 978,012,236 49 24.8647 3,933,329,504 2011-02-28
2875 2011-03-11 978,012,187 140,000 24.8647 3,933,329,504 2011-02-28
2876 2011-03-10 977,872,187 0 24.8612 3,933,329,504 2011-02-28
2877 2011-03-09 977,872,187 420,000 24.8612 3,933,329,504 2011-02-28
2878 2011-03-08 977,452,187 1,200,000 24.8505 3,933,329,504 2011-02-28
2879 2011-03-07 976,252,187 0 24.8200 3,933,329,504 2011-02-28
2880 2011-03-04 976,252,187 0 24.8200 3,933,329,504 2011-02-28
2881 2011-03-03 976,252,187 0 24.8200 3,933,329,504 2011-02-28
2882 2011-03-02 976,252,187 0 24.8200 3,933,329,504 2011-02-28
2883 2011-03-01 976,252,187 11,820,000 24.8200 3,933,329,504 2011-02-28
2884 2011-02-28 964,432,187 33,060,000 24.5195 3,933,329,504 2011-02-28
2885 2011-02-25 931,372,187 15,423,541 23.6790 3,933,329,504 2011-01-31
2886 2011-02-24 915,948,646 20,530,000 23.2869 3,933,329,504 2011-01-31
2887 2011-02-23 895,418,646 12,880,000 22.7649 3,933,329,504 2011-01-31
2888 2011-02-22 882,538,646 4,260,000 22.4374 3,933,329,504 2011-01-31
2889 2011-02-21 878,278,646 1,980,000 22.3291 3,933,329,504 2011-01-31
2890 2011-02-18 876,298,646 6,160,000 22.2788 3,933,329,504 2011-01-31
2891 2011-02-17 870,138,646 2,040,000 22.1222 3,933,329,504 2011-01-31
2892 2011-02-16 868,098,646 -120,000 22.0703 3,933,329,504 2011-01-31
2893 2011-02-15 868,218,646 0 22.0734 3,933,329,504 2011-01-31
2894 2011-02-14 868,218,646 5,160,000 22.0734 3,933,329,504 2011-01-31
2895 2011-02-11 863,058,646 4,300,000 21.9422 3,933,329,504 2011-01-31
2896 2011-02-10 858,758,646 10,340,000 21.8329 3,933,329,504 2011-01-31
2897 2011-02-09 848,418,646 340,000 21.5700 3,933,329,504 2011-01-31
2898 2011-02-08 848,078,646 8,140,000 21.5613 3,933,329,504 2011-01-31
2899 2011-02-07 839,938,646 480,000 21.3544 3,933,329,504 2011-01-31
2900 2011-02-02 839,458,646 0 21.3422 3,933,329,504 2011-01-31
2901 2011-02-01 839,458,646 1,800,000 21.3422 3,933,329,504 2011-01-31
2902 2011-01-31 837,658,646 18,140,000 21.2964 3,933,329,504 2011-01-31
2903 2011-01-28 819,518,646 9,410,000 20.8352 3,933,329,504 2010-12-31
2904 2011-01-27 810,108,646 17,180,000 20.5960 3,933,329,504 2010-12-31
2905 2011-01-26 792,928,646 -23,000 20.1592 3,933,329,504 2010-12-31
2906 2011-01-25 792,951,646 2,200,000 20.1598 3,933,329,504 2010-12-31
2907 2011-01-24 790,751,646 3,740,000 20.1039 3,933,329,504 2010-12-31
2908 2011-01-21 787,011,646 1,258,000 20.0088 3,933,329,504 2010-12-31
2909 2011-01-20 785,753,646 560,000 19.9768 3,933,329,504 2010-12-31
2910 2011-01-19 785,193,646 252 19.9626 3,933,329,504 2010-12-31
2911 2011-01-18 785,193,394 -2,200,000 19.9626 3,933,329,504 2010-12-31
2912 2011-01-17 787,393,394 -502,000 20.0185 3,933,329,504 2010-12-31
2913 2011-01-14 787,895,394 300,000 20.0313 3,933,329,504 2010-12-31
2914 2011-01-13 787,595,394 -640,000 20.0236 3,933,329,504 2010-12-31
2915 2011-01-12 788,235,394 -498,350 20.0399 3,933,329,504 2010-12-31
2916 2011-01-11 788,733,744 640,000 20.0526 3,933,329,504 2010-12-31
2917 2011-01-10 788,093,744 300,000 20.0363 3,933,329,504 2010-12-31
2918 2011-01-07 787,793,744 200,000 20.0287 3,933,329,504 2010-12-31
2919 2011-01-06 787,593,744 180,000 20.0236 3,933,329,504 2010-12-31
2920 2011-01-05 787,413,744 -10,000 20.0190 3,933,329,504 2010-12-31
2921 2011-01-04 787,423,744 -40,000 20.0193 3,933,329,504 2010-12-31
2922 2011-01-03 787,463,744 880,000 20.0203 3,933,329,504 2010-12-31
2923 2010-12-31 786,583,744 0 19.9979 3,933,329,504 2010-12-31
2924 2010-12-30 786,583,744 546,000 19.9979 3,933,329,504 2010-11-30
2925 2010-12-29 786,037,744 -320,000 19.9840 3,933,329,504 2010-11-30
2926 2010-12-28 786,357,744 5,720,000 19.9922 3,933,329,504 2010-11-30
2927 2010-12-24 780,637,744 0 19.8467 3,933,329,504 2010-11-30
2928 2010-12-23 780,637,744 660,000 19.8467 3,933,329,504 2010-11-30
2929 2010-12-22 779,977,744 296,000 19.8300 3,933,329,504 2010-11-30
2930 2010-12-21 779,681,744 0 19.8224 3,933,329,504 2010-11-30
2931 2010-12-20 779,681,744 159,964 19.8224 3,933,329,504 2010-11-30
2932 2010-12-17 779,521,780 -5,970,000 19.8184 3,933,329,504 2010-11-30
2933 2010-12-16 785,491,780 -760,000 19.9701 3,933,329,504 2010-11-30
2934 2010-12-15 786,251,780 -670,000 19.9895 3,933,329,504 2010-11-30
2935 2010-12-14 786,921,780 80,000 20.0065 3,933,329,504 2010-11-30
2936 2010-12-13 786,841,780 -20,000 20.0045 3,933,329,504 2010-11-30
2937 2010-12-10 786,861,780 -630,000 20.0050 3,933,329,504 2010-11-30
2938 2010-12-09 787,491,780 -40,000 20.0210 3,933,329,504 2010-11-30
2939 2010-12-08 787,531,780 860,000 20.0220 3,933,329,504 2010-11-30
2940 2010-12-07 786,671,780 -600,000 20.0001 3,933,329,504 2010-11-30
2941 2010-12-06 787,271,780 1,240,000 20.0154 3,933,329,504 2010-11-30
2942 2010-12-03 786,031,780 -340,000 19.9839 3,933,329,504 2010-11-30
2943 2010-12-02 786,371,780 120,000 19.9925 3,933,329,504 2010-11-30
2944 2010-12-01 786,251,780 60,000 19.9895 3,933,329,504 2010-11-30
2945 2010-11-30 786,191,780 840,000 19.9879 3,933,329,504 2010-11-30
2946 2010-11-29 785,351,780 1,080,108 19.9666 3,933,329,504 2010-10-31
2947 2010-11-26 784,271,672 -240,000 19.9391 3,933,329,504 2010-10-31
2948 2010-11-25 784,511,672 120,000 19.9452 3,933,329,504 2010-10-31
2949 2010-11-24 784,391,672 -1,100,000 19.9422 3,933,329,504 2010-10-31
2950 2010-11-23 785,491,672 1,580,000 19.9701 3,933,329,504 2010-10-31
2951 2010-11-22 783,911,672 -380,000 19.9300 3,933,329,504 2010-10-31
2952 2010-11-19 784,291,672 1,020,000 19.9396 3,933,329,504 2010-10-31
2953 2010-11-18 783,271,672 -100,000 19.9137 3,933,329,504 2010-10-31
2954 2010-11-17 783,371,672 -620,000 19.9162 3,933,329,504 2010-10-31
2955 2010-11-16 783,991,672 -1,720,882 19.9320 3,933,329,504 2010-10-31
2956 2010-11-15 785,712,554 600,000 19.9758 3,933,329,504 2010-10-31
2957 2010-11-12 785,112,554 240,000 19.9605 3,933,329,504 2010-10-31
2958 2010-11-11 784,872,554 4,580,000 19.9544 3,933,329,504 2010-10-31
2959 2010-11-10 780,292,554 1,720,000 19.8380 3,933,329,504 2010-10-31
2960 2010-11-09 778,572,554 3,400,000 19.7942 3,933,329,504 2010-10-31
2961 2010-11-08 775,172,554 2,990,000 19.7078 3,933,329,504 2010-10-31
2962 2010-11-05 772,182,554 3,580,000 19.6318 3,933,329,504 2010-10-31
2963 2010-11-04 768,602,554 -320,000 19.5408 3,933,329,504 2010-10-31
2964 2010-11-03 768,922,554 620,000 19.5489 3,933,329,504 2010-10-31
2965 2010-11-02 768,302,554 0 19.5331 3,933,329,504 2010-10-31
2966 2010-11-01 768,302,554 0 19.5331 3,933,329,504 2010-10-31
2967 2010-10-29 768,302,554 -320,000 19.5331 3,933,329,504 2010-09-30
2968 2010-10-28 768,622,554 -1,440,000 19.5413 3,933,329,504 2010-09-30
2969 2010-10-27 770,062,554 -1,025,000 19.5779 3,933,329,504 2010-09-30
2970 2010-10-26 771,087,554 -120,000 19.6039 3,933,329,504 2010-09-30
2971 2010-10-25 771,207,554 80,000 19.6070 3,933,329,504 2010-09-30
2972 2010-10-22 771,127,554 280,000 19.6050 3,933,329,504 2010-09-30
2973 2010-10-21 770,847,554 -1,645,000 19.5978 3,933,329,504 2010-09-30
2974 2010-10-20 772,492,554 130,000 19.6397 3,933,329,504 2010-09-30
2975 2010-10-19 772,362,554 900,000 19.6364 3,933,329,504 2010-09-30
2976 2010-10-18 771,462,554 600,000 19.6135 3,933,329,504 2010-09-30
2977 2010-10-15 770,862,554 -80,000 19.5982 3,933,329,504 2010-09-30
2978 2010-10-14 770,942,554 -860,000 19.6003 3,933,329,504 2010-09-30
2979 2010-10-13 771,802,554 -595,000 19.6221 3,933,329,504 2010-09-30
2980 2010-10-12 772,397,554 -1,360,000 19.6372 3,933,329,504 2010-09-30
2981 2010-10-11 773,757,554 0 19.6718 3,933,329,504 2010-09-30
2982 2010-10-08 773,757,554 -1,220,000 19.6718 3,933,329,504 2010-09-30
2983 2010-10-07 774,977,554 0 19.7028 3,933,329,504 2010-09-30
2984 2010-10-06 774,977,554 860,000 19.7028 3,933,329,504 2010-09-30
2985 2010-10-05 774,117,554 400,000 19.6810 3,933,329,504 2010-09-30
2986 2010-10-04 773,717,554 -60,000 19.6708 3,933,329,504 2010-09-30
2987 2010-09-30 773,777,554 280,000 19.6723 3,933,329,504 2010-09-30
2988 2010-09-29 773,497,554 -232,000 19.6652 3,933,329,504 2010-08-31
2989 2010-09-28 773,729,554 -60,000 19.6711 3,933,329,504 2010-08-31
2990 2010-09-27 773,789,554 600,000 19.6726 3,933,329,504 2010-08-31
2991 2010-09-24 773,189,554 520,000 19.6574 3,933,329,504 2010-08-31
2992 2010-09-22 772,669,554 -40,000 19.6442 3,933,329,504 2010-08-31
2993 2010-09-21 772,709,554 -360,000 19.6452 3,933,329,504 2010-08-31
2994 2010-09-20 773,069,554 2,140,000 19.6543 3,933,329,504 2010-08-31
2995 2010-09-17 770,929,554 -55,000 19.5999 3,933,329,504 2010-08-31
2996 2010-09-16 770,984,554 -120,000 19.6013 3,933,329,504 2010-08-31
2997 2010-09-15 771,104,554 1,180,000 19.6044 3,933,329,504 2010-08-31
2998 2010-09-14 769,924,554 200,000 19.5744 3,933,329,504 2010-08-31
2999 2010-09-13 769,724,554 820,000 19.5693 3,933,329,504 2010-08-31
3000 2010-09-10 768,904,554 110,000 19.5484 3,933,329,504 2010-08-31
3001 2010-09-09 768,794,554 835,000 19.5456 3,933,329,504 2010-08-31
3002 2010-09-08 767,959,554 0 19.5244 3,933,329,504 2010-08-31
3003 2010-09-07 767,959,554 -320,000 19.5244 3,933,329,504 2010-08-31
3004 2010-09-06 768,279,554 -200,000 19.5326 3,933,329,504 2010-08-31
3005 2010-09-03 768,479,554 520,000 19.5376 3,933,329,504 2010-08-31
3006 2010-09-02 767,959,554 0 19.5244 3,933,329,504 2010-08-31
3007 2010-09-01 767,959,554 0 19.5244 3,933,329,504 2010-08-31
3008 2010-08-31 767,959,554 100,000 19.5244 3,933,329,504 2010-08-31
3009 2010-08-30 767,859,554 -80,000 19.5219 3,933,329,504 2010-07-31
3010 2010-08-27 767,939,554 -160,000 19.5239 3,933,329,504 2010-07-31
3011 2010-08-26 768,099,554 1,480,000 19.5280 3,933,329,504 2010-07-31
3012 2010-08-25 766,619,554 100,000 19.4903 3,933,329,504 2010-07-31
3013 2010-08-24 766,519,554 900,000 19.4878 3,933,329,504 2010-07-31
3014 2010-08-23 765,619,554 980,000 19.4649 3,933,329,504 2010-07-31
3015 2010-08-20 764,639,554 -800,000 19.4400 3,933,329,504 2010-07-31
3016 2010-08-19 765,439,554 620,000 19.4603 3,933,329,504 2010-07-31
3017 2010-08-18 764,819,554 160,066 19.4446 3,933,329,504 2010-07-31
3018 2010-08-17 764,659,488 -40,000 19.4405 3,933,329,504 2010-07-31
3019 2010-08-16 764,699,488 380,000 19.4415 3,933,329,504 2010-07-31
3020 2010-08-13 764,319,488 2,020,000 19.4319 3,933,329,504 2010-07-31
3021 2010-08-12 762,299,488 500,000 19.3805 3,933,329,504 2010-07-31
3022 2010-08-11 761,799,488 1,175,000 19.3678 3,933,329,504 2010-07-31
3023 2010-08-10 760,624,488 -1,140,079 19.3379 3,933,329,504 2010-07-31
3024 2010-08-09 761,764,567 100,000 19.3669 3,933,329,504 2010-07-31
3025 2010-08-06 761,664,567 -360,000 19.3644 3,933,329,504 2010-07-31
3026 2010-08-05 762,024,567 1,320,000 19.3735 3,933,329,504 2010-07-31
3027 2010-08-04 760,704,567 360,000 19.3400 3,933,329,504 2010-07-31
3028 2010-08-03 760,344,567 1,772,000 19.3308 3,933,329,504 2010-07-31
3029 2010-08-02 758,572,567 600,000 19.2858 3,933,329,504 2010-07-31
3030 2010-07-30 757,972,567 9,760,000 19.2705 3,933,329,504 2010-06-30
3031 2010-07-29 748,212,567 2,580,000 19.0224 3,933,329,504 2010-06-30
3032 2010-07-28 745,632,567 -50,000 18.9568 3,933,329,504 2010-06-30
3033 2010-07-27 745,682,567 350,000 18.9580 3,933,329,504 2010-06-30
3034 2010-07-26 745,332,567 100,000 18.9492 3,933,329,504 2010-06-30
3035 2010-07-23 745,232,567 700,000 18.9466 3,933,329,504 2010-06-30
3036 2010-07-22 744,532,567 -860,000 18.9288 3,933,329,504 2010-06-30
3037 2010-07-21 745,392,567 140,000 18.9507 3,933,329,504 2010-06-30
3038 2010-07-20 745,252,567 410,000 18.9471 3,933,329,504 2010-06-30
3039 2010-07-19 744,842,567 340,000 18.9367 3,933,329,504 2010-06-30
3040 2010-07-16 744,502,567 40,000 18.9280 3,933,329,504 2010-06-30
3041 2010-07-15 744,462,567 1,040,000 18.9270 3,933,329,504 2010-06-30
3042 2010-07-14 743,422,567 2,540,000 18.9006 3,933,329,504 2010-06-30
3043 2010-07-13 740,882,567 1,900,000 18.8360 3,933,329,504 2010-06-30
3044 2010-07-12 738,982,567 -620,000 18.7877 3,933,329,504 2010-06-30
3045 2010-07-09 739,602,567 -200,000 18.8035 3,933,329,504 2010-06-30
3046 2010-07-08 739,802,567 -613,692 18.8086 3,933,329,504 2010-06-30
3047 2010-07-07 740,416,259 40,000 18.8242 3,933,329,504 2010-06-30
3048 2010-07-06 740,376,259 640,000 18.8231 3,933,329,504 2010-06-30
3049 2010-07-05 739,736,259 -87,000 18.8069 3,933,329,504 2010-06-30
3050 2010-07-02 739,823,259 1,600,000 18.8091 3,933,329,504 2010-06-30
3051 2010-06-30 738,223,259 -360,000 18.7684 3,933,329,504 2010-06-30
3052 2010-06-29 738,583,259 400,000 18.7776 3,933,329,504 2010-05-31
3053 2010-06-28 738,183,259 480,000 18.7674 3,933,329,504 2010-05-31
3054 2010-06-25 737,703,259 -8,720,000 18.7552 3,933,329,504 2010-05-31
3055 2010-06-24 746,423,259 -2,340,000 18.9769 3,933,329,504 2010-05-31
3056 2010-06-23 748,763,259 1,220,000 19.0364 3,933,329,504 2010-05-31
3057 2010-06-22 747,543,259 2,920,000 19.0054 3,933,329,504 2010-05-31
3058 2010-06-21 744,623,259 1,440,000 18.9311 3,933,329,504 2010-05-31
3059 2010-06-18 743,183,259 620,000 18.8945 3,933,329,504 2010-05-31
3060 2010-06-17 742,563,259 60,000 18.8787 3,933,329,504 2010-05-31
3061 2010-06-15 742,503,259 1,280,000 18.8772 3,933,329,504 2010-05-31
3062 2010-06-14 741,223,259 1,769,000 18.8447 3,933,329,504 2010-05-31
3063 2010-06-11 739,454,259 -20,000 18.7997 3,933,329,504 2010-05-31
3064 2010-06-10 739,474,259 415,000 18.8002 3,933,329,504 2010-05-31
3065 2010-06-09 739,059,259 100,000 18.7897 3,933,329,504 2010-05-31
3066 2010-06-08 738,959,259 760,000 18.7871 3,933,329,504 2010-05-31
3067 2010-06-07 738,199,259 -320,000 18.7678 3,933,329,504 2010-05-31
3068 2010-06-04 738,519,259 -120,000 18.7759 3,933,329,504 2010-05-31
3069 2010-06-03 738,639,259 -500,000 18.7790 3,933,329,504 2010-05-31
3070 2010-06-02 739,139,259 2,020,000 18.7917 3,933,329,504 2010-05-31
3071 2010-06-01 737,119,259 280,000 18.7403 3,933,329,504 2010-05-31
3072 2010-05-31 736,839,259 3,400,000 18.7332 3,933,329,504 2010-05-31
3073 2010-05-28 733,439,259 120,000 18.6468 3,933,329,504 2010-04-30
3074 2010-05-27 733,319,259 1,580,027 18.6437 3,933,329,504 2010-04-30
3075 2010-05-26 731,739,232 3,840,000 18.6036 3,933,329,504 2010-04-30
3076 2010-05-25 727,899,232 560,000 18.5059 3,933,329,504 2010-04-30
3077 2010-05-24 727,339,232 790,000 18.4917 3,933,329,504 2010-04-30
3078 2010-05-20 726,549,232 1,840,000 18.4716 3,933,329,504 2010-04-30
3079 2010-05-19 724,709,232 2,960,000 18.4248 3,933,329,504 2010-04-30
3080 2010-05-18 721,749,232 180,000 18.3496 3,933,329,504 2010-04-30
3081 2010-05-17 721,569,232 900,000 18.3450 3,933,329,504 2010-04-30
3082 2010-05-14 720,669,232 -60,000 18.3221 3,933,329,504 2010-04-30
3083 2010-05-13 720,729,232 1,100,000 18.3236 3,933,329,504 2010-04-30
3084 2010-05-12 719,629,232 1,140,000 18.2957 3,933,329,504 2010-04-30
3085 2010-05-11 718,489,232 2,540,000 18.2667 3,933,329,504 2010-04-30
3086 2010-05-10 715,949,232 2,660,000 18.2021 3,933,329,504 2010-04-30
3087 2010-05-07 713,289,232 690,000 18.1345 3,933,329,504 2010-04-30
3088 2010-05-06 712,599,232 -220,000 18.1169 3,933,329,504 2010-04-30
3089 2010-05-05 712,819,232 0 18.1225 3,933,329,504 2010-04-30
3090 2010-05-04 712,819,232 -520,000 18.1225 3,933,329,504 2010-04-30
3091 2010-05-03 713,339,232 -13,200,000 18.1358 3,933,329,504 2010-04-30
3092 2010-04-30 726,539,232 -564,000 18.4714 3,933,329,504 2010-04-30
3093 2010-04-29 727,103,232 920,000 18.4857 3,933,329,504 2010-03-31
3094 2010-04-28 726,183,232 1,240,000 18.4623 3,933,329,504 2010-03-31
3095 2010-04-27 724,943,232 9,280,000 18.4308 3,933,329,504 2010-03-31
3096 2010-04-26 715,663,232 12,080,000 18.1948 3,933,329,504 2010-03-31
3097 2010-04-23 703,583,232 8,700,000 17.8877 3,933,329,504 2010-03-31
3098 2010-04-22 694,883,232 6,260,000 17.6665 3,933,329,504 2010-03-31
3099 2010-04-21 688,623,232 5,960,000 17.5074 3,933,329,504 2010-03-31
3100 2010-04-20 682,663,232 360,000 17.3559 3,933,329,504 2010-03-31
3101 2010-04-19 682,303,232 1,520,000 17.3467 3,933,329,504 2010-03-31
3102 2010-04-16 680,783,232 3,097,000 17.3081 3,933,329,504 2010-03-31
3103 2010-04-15 677,686,232 2,040,000 17.2293 3,933,329,504 2010-03-31
3104 2010-04-14 675,646,232 3,940,000 17.1775 3,933,329,504 2010-03-31
3105 2010-04-13 671,706,232 2,350,000 17.0773 3,933,329,504 2010-03-31
3106 2010-04-12 669,356,232 1,200,000 17.0175 3,933,329,504 2010-03-31
3107 2010-04-09 668,156,232 808,500 16.9870 3,933,329,504 2010-03-31
3108 2010-04-08 667,347,732 1,660,000 16.9665 3,933,329,504 2010-03-31
3109 2010-04-07 665,687,732 2,520,000 16.9243 3,933,329,504 2010-03-31
3110 2010-04-01 663,167,732 816,500 16.8602 3,933,329,504 2010-03-31
3111 2010-03-31 662,351,232 7,280,000 16.8395 3,933,329,504 2010-03-31
3112 2010-03-30 655,071,232 2,980,000 16.6544 3,933,329,504 2010-02-28
3113 2010-03-29 652,091,232 1,040,000 16.5786 3,933,329,504 2010-02-28
3114 2010-03-26 651,051,232 20,000 16.5522 3,933,329,504 2010-02-28
3115 2010-03-25 651,031,232 3,920,000 16.5517 3,933,329,504 2010-02-28
3116 2010-03-24 647,111,232 1,240,000 16.4520 3,933,329,504 2010-02-28
3117 2010-03-23 645,871,232 26,220,000 16.4205 3,933,329,504 2010-02-28
3118 2010-03-22 619,651,232 1,160,000 15.7539 3,933,329,504 2010-02-28
3119 2010-03-19 618,491,232 -180,000 15.7244 3,933,329,504 2010-02-28
3120 2010-03-18 618,671,232 2,700,000 15.7289 3,933,329,504 2010-02-28
3121 2010-03-17 615,971,232 860,000 15.6603 3,933,329,504 2010-02-28
3122 2010-03-16 615,111,232 1,442,000 15.6384 3,933,329,504 2010-02-28
3123 2010-03-15 613,669,232 1,720,000 15.6018 3,933,329,504 2010-02-28
3124 2010-03-12 611,949,232 7,400,000 15.5580 3,933,329,504 2010-02-28
3125 2010-03-11 604,549,232 6,015,000 15.3699 3,933,329,504 2010-02-28
3126 2010-03-10 598,534,232 4,405,000 15.2170 3,933,329,504 2010-02-28
3127 2010-03-09 594,129,232 5,660,000 15.1050 3,933,329,504 2010-02-28
3128 2010-03-08 588,469,232 -500,280 14.9611 3,933,329,504 2010-02-28
3129 2010-03-05 588,969,512 -160,672 14.9738 3,933,329,504 2010-02-28
3130 2010-03-04 589,130,184 1,360,000 14.9779 3,933,329,504 2010-02-28
3131 2010-03-03 587,770,184 -630,000 14.9433 3,933,329,504 2010-02-28
3132 2010-03-02 588,400,184 3,475,000 14.9593 3,933,329,504 2010-02-28
3133 2010-03-01 584,925,184 1,493,000 14.8710 3,933,329,504 2010-02-28
3134 2010-02-26 583,432,184 855,000 14.8330 3,933,329,504 2010-01-31
3135 2010-02-25 582,577,184 1,835,000 14.8113 3,933,329,504 2010-01-31
3136 2010-02-24 580,742,184 1,080,000 14.7646 3,933,329,504 2010-01-31
3137 2010-02-23 579,662,184 -4,350,000 14.7372 3,933,329,504 2010-01-31
3138 2010-02-22 584,012,184 2,880,000 14.8478 3,933,329,504 2010-01-31
3139 2010-02-19 581,132,184 300,000 14.7746 3,933,329,504 2010-01-31
3140 2010-02-18 580,832,184 60,000 14.7669 3,933,329,504 2010-01-31
3141 2010-02-17 580,772,184 180,000 14.7654 3,933,329,504 2010-01-31
3142 2010-02-12 580,592,184 54,000 14.7608 3,933,329,504 2010-01-31
3143 2010-02-11 580,538,184 758,826 14.7595 3,933,329,504 2010-01-31
3144 2010-02-10 579,779,358 890,000 14.7402 3,933,329,504 2010-01-31
3145 2010-02-09 578,889,358 230,000 14.7175 3,933,329,504 2010-01-31
3146 2010-02-08 578,659,358 1,200,000 14.7117 3,933,329,504 2010-01-31
3147 2010-02-05 577,459,358 480,000 14.6812 3,933,329,504 2010-01-31
3148 2010-02-04 576,979,358 334,000 14.6690 3,933,329,504 2010-01-31
3149 2010-02-03 576,645,358 2,470,000 14.6605 3,933,329,504 2010-01-31
3150 2010-02-02 574,175,358 -1,145,000 14.5977 3,933,329,504 2010-01-31
3151 2010-02-01 575,320,358 -390,000 14.6268 3,933,329,504 2010-01-31
3152 2010-01-29 575,710,358 -3,779,000 14.6367 3,933,329,504 2009-12-31
3153 2010-01-28 579,489,358 -2,360,000 14.7328 3,933,329,504 2009-12-31
3154 2010-01-27 581,849,358 -11,195,000 14.7928 3,933,329,504 2009-12-31
3155 2010-01-26 593,044,358 -1,770,000 15.0774 3,933,329,504 2009-12-31
3156 2010-01-25 594,814,358 3,085,000 15.1224 3,933,329,504 2009-12-31
3157 2010-01-22 591,729,358 -4,030,000 15.0440 3,933,329,504 2009-12-31
3158 2010-01-21 595,759,358 -3,155,000 15.1464 3,933,329,504 2009-12-31
3159 2010-01-20 598,914,358 1,460,000 15.2267 3,933,329,504 2009-12-31
3160 2010-01-19 597,454,358 778,000 15.1895 3,933,329,504 2009-12-31
3161 2010-01-18 596,676,358 -1,960,000 15.1698 3,933,329,504 2009-12-31
3162 2010-01-15 598,636,358 -3,220,000 15.2196 3,933,329,504 2009-12-31
3163 2010-01-14 601,856,358 1,520,000 15.3014 3,933,329,504 2009-12-31
3164 2010-01-13 600,336,358 655,000 15.2628 3,933,329,504 2009-12-31
3165 2010-01-12 599,681,358 840,000 15.2462 3,933,329,504 2009-12-31
3166 2010-01-11 598,841,358 0 15.2248 3,933,329,504 2009-12-31
3167 2010-01-08 598,841,358 1,128,000 15.2248 3,933,329,504 2009-12-31
3168 2010-01-07 597,713,358 1,167,000 15.1961 3,933,329,504 2009-12-31
3169 2010-01-06 596,546,358 -20,000 15.1664 3,933,329,504 2009-12-31
3170 2010-01-05 596,566,358 204,000 15.1670 3,933,329,504 2009-12-31
3171 2010-01-04 596,362,358 560,000 15.1618 3,933,329,504 2009-12-31
3172 2009-12-31 595,802,358 0 15.1475 3,933,329,504 2009-12-31
3173 2009-12-30 595,802,358 580,000 15.1475 3,933,329,504 2009-11-30
3174 2009-12-29 595,222,358 680,000 15.1328 3,933,329,504 2009-11-30
3175 2009-12-28 594,542,358 0 15.1155 3,933,329,504 2009-11-30
3176 2009-12-24 594,542,358 0 15.1155 3,933,329,504 2009-11-30
3177 2009-12-23 594,542,358 0 15.1155 3,933,329,504 2009-11-30
3178 2009-12-22 594,542,358 -100,000 15.1155 3,933,329,504 2009-11-30
3179 2009-12-21 594,642,358 140,000 15.1180 3,933,329,504 2009-11-30
3180 2009-12-18 594,502,358 -120,000 15.1145 3,933,329,504 2009-11-30
3181 2009-12-17 594,622,358 500,000 15.1175 3,933,329,504 2009-11-30
3182 2009-12-16 594,122,358 -340,000 15.1048 3,933,329,504 2009-11-30
3183 2009-12-15 594,462,358 688,000 15.1135 3,933,329,504 2009-11-30
3184 2009-12-14 593,774,358 -760,000 15.0960 3,933,329,504 2009-11-30
3185 2009-12-11 594,534,358 0 15.1153 3,933,329,504 2009-11-30
3186 2009-12-10 594,534,358 160,000 15.1153 3,933,329,504 2009-11-30
3187 2009-12-09 594,374,358 -566,000 15.1112 3,933,329,504 2009-11-30
3188 2009-12-08 594,940,358 -1,420,000 15.1256 3,933,329,504 2009-11-30
3189 2009-12-07 596,360,358 -40,000 15.1617 3,933,329,504 2009-11-30
3190 2009-12-04 596,400,358 -3,750,000 15.1627 3,933,329,504 2009-11-30
3191 2009-12-03 600,150,358 -1,160,000 15.2581 3,933,329,504 2009-11-30
3192 2009-12-02 601,310,358 50,000 15.2876 3,933,329,504 2009-11-30
3193 2009-12-01 601,260,358 240,000 15.2863 3,933,329,504 2009-11-30
3194 2009-11-30 601,020,358 500,000 15.2802 3,933,329,504 2009-11-30
3195 2009-11-27 600,520,358 1,700,000 15.2675 3,933,329,504 2009-10-31
3196 2009-11-26 598,820,358 -2,915,000 15.2243 3,933,329,504 2009-10-31
3197 2009-11-25 601,735,358 4,015,000 15.2984 3,933,329,504 2009-10-31
3198 2009-11-24 597,720,358 -1,500,000 15.1963 3,933,329,504 2009-10-31
3199 2009-11-23 599,220,358 790,000 15.2344 3,933,329,504 2009-10-31
3200 2009-11-20 598,430,358 68,000 15.2143 3,933,329,504 2009-10-31
3201 2009-11-19 598,362,358 3,155,000 15.2126 3,933,329,504 2009-10-31
3202 2009-11-18 595,207,358 4,322,000 15.1324 3,933,329,504 2009-10-31
3203 2009-11-17 590,885,358 2,230,000 15.0225 3,933,329,504 2009-10-31
3204 2009-11-16 588,655,358 440,000 14.9658 3,933,329,504 2009-10-31
3205 2009-11-13 588,215,358 1,510,000 14.9546 3,933,329,504 2009-10-31
3206 2009-11-12 586,705,358 425,000 14.9163 3,933,329,504 2009-10-31
3207 2009-11-11 586,280,358 220,000 14.9054 3,933,329,504 2009-10-31
3208 2009-11-10 586,060,358 2,500,000 14.8999 3,933,329,504 2009-10-31
3209 2009-11-09 583,560,358 160,000 14.8363 3,933,329,504 2009-10-31
3210 2009-11-06 583,400,358 260,000 14.8322 3,933,329,504 2009-10-31
3211 2009-11-05 583,140,358 1,180,000 14.8256 3,933,329,504 2009-10-31
3212 2009-11-04 581,960,358 80,000 14.7956 3,933,329,504 2009-10-31
3213 2009-11-03 581,880,358 -20,000 14.7936 3,933,329,504 2009-10-31
3214 2009-11-02 581,900,358 0 14.7941 3,933,329,504 2009-10-31
3215 2009-10-30 581,900,358 560,000 14.7941 3,933,329,504 2009-09-30
3216 2009-10-29 581,340,358 250,000 14.7799 3,933,329,504 2009-09-30
3217 2009-10-28 581,090,358 -225,000 14.7735 3,933,329,504 2009-09-30
3218 2009-10-27 581,315,358 -40,000 14.7792 3,933,329,504 2009-09-30
3219 2009-10-23 581,355,358 -800,000 14.7802 3,933,329,504 2009-09-30
3220 2009-10-22 582,155,358 -1,880,000 14.8006 3,933,329,504 2009-09-30
3221 2009-10-21 584,035,358 -40,000 14.8484 3,933,329,504 2009-09-30
3222 2009-10-20 584,075,358 -60,000 14.8494 3,933,329,504 2009-09-30
3223 2009-10-19 584,135,358 140,000 14.8509 3,933,329,504 2009-09-30
3224 2009-10-16 583,995,358 200,000 14.8474 3,933,329,504 2009-09-30
3225 2009-10-15 583,795,358 -200,000 14.8423 3,933,329,504 2009-09-30
3226 2009-10-14 583,995,358 -180,000 14.8474 3,933,329,504 2009-09-30
3227 2009-10-13 584,175,358 40,000 14.8519 3,933,329,504 2009-09-30
3228 2009-10-12 584,135,358 245,000 14.8509 3,933,329,504 2009-09-30
3229 2009-10-09 583,890,358 0 14.8447 3,933,329,504 2009-09-30
3230 2009-10-08 583,890,358 0 14.8447 3,933,329,504 2009-09-30
3231 2009-10-07 583,890,358 0 14.8447 3,933,329,504 2009-09-30
3232 2009-10-06 583,890,358 0 14.8447 3,933,329,504 2009-09-30
3233 2009-10-05 583,890,358 0 14.8447 3,933,329,504 2009-09-30
3234 2009-10-02 583,890,358 920,000 14.8447 3,933,329,504 2009-09-30
3235 2009-09-30 582,970,358 -20,000 14.8213 3,933,329,504 2009-09-30
3236 2009-09-29 582,990,358 839,939 14.8218 3,933,329,504 2009-08-31
3237 2009-09-28 582,150,419 719,765 14.8004 3,933,329,504 2009-08-31
3238 2009-09-25 581,430,654 303,000 14.7821 3,933,329,504 2009-08-31
3239 2009-09-24 581,127,654 150,000 14.7744 3,933,329,504 2009-08-31
3240 2009-09-23 580,977,654 905,000 14.7706 3,933,329,504 2009-08-31
3241 2009-09-22 580,072,654 -575,000 14.7476 3,933,329,504 2009-08-31
3242 2009-09-21 580,647,654 -120,000 14.7622 3,933,329,504 2009-08-31
3243 2009-09-18 580,767,654 55,000 14.7653 3,933,329,504 2009-08-31
3244 2009-09-17 580,712,654 19,913 14.7639 3,933,329,504 2009-08-31
3245 2009-09-16 580,692,741 -274,000 14.7634 3,933,329,504 2009-08-31
3246 2009-09-15 580,966,741 0 14.7704 3,933,329,504 2009-08-31
3247 2009-09-14 580,966,741 -40,000 14.7704 3,933,329,504 2009-08-31
3248 2009-09-11 581,006,741 -220,000 14.7714 3,933,329,504 2009-08-31
3249 2009-09-10 581,226,741 -160,000 14.7770 3,933,329,504 2009-08-31
3250 2009-09-09 581,386,741 60,000 14.7810 3,933,329,504 2009-08-31
3251 2009-09-08 581,326,741 280,000 14.7795 3,933,329,504 2009-08-31
3252 2009-09-07 581,046,741 0 14.7724 3,933,329,504 2009-08-31
3253 2009-09-04 581,046,741 0 14.7724 3,933,329,504 2009-08-31
3254 2009-09-03 581,046,741 -120,000 14.7724 3,933,329,504 2009-08-31
3255 2009-09-02 581,166,741 -20,000 14.7754 3,933,329,504 2009-08-31
3256 2009-09-01 581,186,741 0 14.7759 3,933,329,504 2009-08-31
3257 2009-08-31 581,186,741 -15,000 14.7759 3,933,329,504 2009-08-31
3258 2009-08-28 581,201,741 -745,000 14.7763 3,933,329,504 2009-07-31
3259 2009-08-27 581,946,741 -62,000 14.7953 3,933,329,504 2009-07-31
3260 2009-08-26 582,008,741 -650,000 14.7968 3,933,329,504 2009-07-31
3261 2009-08-25 582,658,741 1,080,000 14.8134 3,933,329,504 2009-07-31
3262 2009-08-24 581,578,741 -620,000 14.7859 3,933,329,504 2009-07-31
3263 2009-08-21 582,198,741 -40,000 14.8017 3,933,329,504 2009-07-31
3264 2009-08-20 582,238,741 165,000 14.8027 3,933,329,504 2009-07-31
3265 2009-08-19 582,073,741 1,600,000 14.7985 3,933,329,504 2009-07-31
3266 2009-08-18 580,473,741 380,000 14.7578 3,933,329,504 2009-07-31
3267 2009-08-17 580,093,741 79,000 14.7482 3,933,329,504 2009-07-31
3268 2009-08-14 580,014,741 180,000 14.7462 3,933,329,504 2009-07-31
3269 2009-08-13 579,834,741 -2,360,000 14.7416 3,933,329,504 2009-07-31
3270 2009-08-12 582,194,741 360,000 14.8016 3,933,329,504 2009-07-31
3271 2009-08-11 581,834,741 -2,920,000 14.7924 3,933,329,504 2009-07-31
3272 2009-08-10 584,754,741 250,000 14.8667 3,933,329,504 2009-07-31
3273 2009-08-07 584,504,741 3,004,000 14.8603 3,933,329,504 2009-07-31
3274 2009-08-06 581,500,741 690,000 14.7839 3,933,329,504 2009-07-31
3275 2009-08-05 580,810,741 -4,171,000 14.7664 3,933,329,504 2009-07-31
3276 2009-08-04 584,981,741 1,875,000 14.8724 3,933,329,504 2009-07-31
3277 2009-08-03 583,106,741 248,000 14.8248 3,933,329,504 2009-07-31
3278 2009-07-31 582,858,741 5,330,000 14.8185 3,933,329,504 2009-07-31
3279 2009-07-30 577,528,741 5,730,000 14.6829 3,933,329,504 2009-06-30
3280 2009-07-29 571,798,741 3,600,000 14.5373 3,933,329,504 2009-06-30
3281 2009-07-28 568,198,741 2,440,000 14.4457 3,933,329,504 2009-06-30
3282 2009-07-27 565,758,741 3,240,000 14.3837 3,933,329,504 2009-06-30
3283 2009-07-24 562,518,741 -400,000 14.3013 3,933,329,504 2009-06-30
3284 2009-07-23 562,918,741 320,000 14.3115 3,933,329,504 2009-06-30
3285 2009-07-22 562,598,741 195,000 14.3034 3,933,329,504 2009-06-30
3286 2009-07-21 562,403,741 -1,170,000 14.2984 3,933,329,504 2009-06-30
3287 2009-07-20 563,573,741 3,720,000 14.3282 3,933,329,504 2009-06-30
3288 2009-07-17 559,853,741 800,000 14.2336 3,933,329,504 2009-06-30
3289 2009-07-16 559,053,741 -590,000 14.2132 3,933,329,504 2009-06-30
3290 2009-07-15 559,643,741 840,000 14.2282 3,933,329,504 2009-06-30
3291 2009-07-14 558,803,741 1,380,000 14.2069 3,933,329,504 2009-06-30
3292 2009-07-13 557,423,741 920,000 14.1718 3,933,329,504 2009-06-30
3293 2009-07-10 556,503,741 1,940,000 14.1484 3,933,329,504 2009-06-30
3294 2009-07-09 554,563,741 2,370,000 14.0991 3,933,329,504 2009-06-30
3295 2009-07-08 552,193,741 1,500,000 14.0388 3,933,329,504 2009-06-30
3296 2009-07-07 550,693,741 300,000 14.0007 3,933,329,504 2009-06-30
3297 2009-07-06 550,393,741 -60,000 13.9931 3,933,329,504 2009-06-30
3298 2009-07-03 550,453,741 -240,000 13.9946 3,933,329,504 2009-06-30
3299 2009-07-02 550,693,741 544,000 14.0007 3,933,329,504 2009-06-30
3300 2009-06-30 550,149,741 -355,000 13.9869 3,933,329,504 2009-06-30
3301 2009-06-29 550,504,741 740,000 13.9959 3,933,329,504 2009-05-31
3302 2009-06-26 549,764,741 5,060,000 13.9771 3,933,329,504 2009-05-31
3303 2009-06-25 544,704,741 1,000,000 13.8484 3,933,329,504 2009-05-31
3304 2009-06-24 543,704,741 1,760,000 13.8230 3,933,329,504 2009-05-31
3305 2009-06-23 541,944,741 2,281,000 13.7783 3,933,329,504 2009-05-31
3306 2009-06-22 539,663,741 1,280,000 13.7203 3,933,329,504 2009-05-31
3307 2009-06-19 538,383,741 -160,000 13.6877 3,933,329,504 2009-05-31
3308 2009-06-18 538,543,741 -680,000 13.6918 3,933,329,504 2009-05-31
3309 2009-06-17 539,223,741 -1,100,000 13.7091 3,933,329,504 2009-05-31
3310 2009-06-16 540,323,741 3,050,000 13.7371 3,933,329,504 2009-05-31
3311 2009-06-15 537,273,741 -4,656,000 13.6595 3,933,329,504 2009-05-31
3312 2009-06-12 541,929,741 -7,015,000 13.7779 3,933,329,504 2009-05-31
3313 2009-06-11 548,944,741 -2,440,000 13.9562 3,933,329,504 2009-05-31
3314 2009-06-10 551,384,741 2,040,000 14.0183 3,933,329,504 2009-05-31
3315 2009-06-09 549,344,741 -1,190,000 13.9664 3,933,329,504 2009-05-31
3316 2009-06-08 550,534,741 -12,600,000 13.9967 3,933,329,504 2009-05-31
3317 2009-06-05 563,134,741 -1,325,000 14.3170 3,933,329,504 2009-05-31
3318 2009-06-04 564,459,741 -490,000 14.3507 3,933,329,504 2009-05-31
3319 2009-06-03 564,949,741 -500,000 14.3631 3,933,329,504 2009-05-31
3320 2009-06-02 565,449,741 -360,000 14.3759 3,933,329,504 2009-05-31
3321 2009-06-01 565,809,741 -1,340,000 14.3850 3,933,329,504 2009-05-31
3322 2009-05-29 567,149,741 580,000 14.4191 3,933,329,504 2009-04-30
3323 2009-05-27 566,569,741 -3,280,000 14.4043 3,933,329,504 2009-04-30
3324 2009-05-26 569,849,741 0 14.4877 3,933,329,504 2009-04-30
3325 2009-05-25 569,849,741 13,000 14.4877 3,933,329,504 2009-04-30
3326 2009-05-22 569,836,741 -1,800,000 14.4874 3,933,329,504 2009-04-30
3327 2009-05-21 571,636,741 -2,890,000 14.5332 3,933,329,504 2009-04-30
3328 2009-05-20 574,526,741 -6,597,000 14.6066 3,933,329,504 2009-04-30
3329 2009-05-19 581,123,741 -19,460,000 14.7743 3,933,329,504 2009-04-30
3330 2009-05-18 600,583,741 1,060,000 15.2691 3,933,329,504 2009-04-30
3331 2009-05-15 599,523,741 -860,000 15.2421 3,933,329,504 2009-04-30
3332 2009-05-14 600,383,741 -70,000 15.2640 3,933,329,504 2009-04-30
3333 2009-05-13 600,453,741 -1,820,000 15.2658 3,933,329,504 2009-04-30
3334 2009-05-12 602,273,741 23,000 15.3121 3,933,329,504 2009-04-30
3335 2009-05-11 602,250,741 -1,620,000 15.3115 3,933,329,504 2009-04-30
3336 2009-05-08 603,870,741 -2,260,000 15.3527 3,933,329,504 2009-04-30
3337 2009-05-07 606,130,741 597,000 15.4101 3,933,329,504 2009-04-30
3338 2009-05-06 605,533,741 80,000 15.3949 3,933,329,504 2009-04-30
3339 2009-05-05 605,453,741 -1,080,009 15.3929 3,933,329,504 2009-04-30
3340 2009-05-04 606,533,750 -755,000 15.4204 3,933,329,504 2009-04-30
3341 2009-04-30 607,288,750 120,000 15.4396 3,933,329,504 2009-04-30
3342 2009-04-29 607,168,750 -550,000 15.4365 3,933,329,504 2009-04-20
3343 2009-04-28 607,718,750 80,000 15.4505 3,933,329,504 2009-04-20
3344 2009-04-27 607,638,750 0 15.4485 3,933,329,504 2009-04-20
3345 2009-04-24 607,638,750 -20,000 15.4485 3,933,329,504 2009-04-20
3346 2009-04-23 607,658,750 100,000 15.4490 3,933,329,504 2009-04-20
3347 2009-04-22 607,558,750 -1,380,000 15.4464 3,933,329,504 2009-04-20
3348 2009-04-21 608,938,750 -1,040,000 15.4815 3,933,329,504 2009-04-20
3349 2009-04-20 609,978,750 398,000 15.5079 3,933,329,504 2009-04-20
3350 2009-04-17 609,580,750 -120,000 16.8742 3,612,492,504 2009-03-31
3351 2009-04-16 609,700,750 -500,000 16.8776 3,612,492,504 2009-03-31
3352 2009-04-15 610,200,750 -10,000 16.8914 3,612,492,504 2009-03-31
3353 2009-04-14 610,210,750 -660,000 16.8917 3,612,492,504 2009-03-31
3354 2009-04-09 610,870,750 -541,000 16.9100 3,612,492,504 2009-03-31
3355 2009-04-08 611,411,750 -300,000 16.9249 3,612,492,504 2009-03-31
3356 2009-04-07 611,711,750 80,000 16.9332 3,612,492,504 2009-03-31
3357 2009-04-06 611,631,750 -280,000 16.9310 3,612,492,504 2009-03-31
3358 2009-04-03 611,911,750 -500,000 16.9388 3,612,492,504 2009-03-31
3359 2009-04-02 612,411,750 0 16.9526 3,612,492,504 2009-03-31
3360 2009-04-01 612,411,750 0 16.9526 3,612,492,504 2009-03-31
3361 2009-03-31 612,411,750 -393,000 16.9526 3,612,492,504 2009-03-31
3362 2009-03-30 612,804,750 -30,000 16.9635 3,612,492,504 2009-02-28
3363 2009-03-27 612,834,750 -626,000 16.9643 3,612,492,504 2009-02-28
3364 2009-03-26 613,460,750 -860,000 16.9816 3,612,492,504 2009-02-28
3365 2009-03-25 614,320,750 20,000 17.0055 3,612,492,504 2009-02-28
3366 2009-03-24 614,300,750 -150,000 17.0049 3,612,492,504 2009-02-28
3367 2009-03-23 614,450,750 -80,000 17.0091 3,612,492,504 2009-02-28
3368 2009-03-20 614,530,750 120,000 17.0113 3,612,492,504 2009-02-28
3369 2009-03-19 614,410,750 0 17.0079 3,612,492,504 2009-02-28
3370 2009-03-18 614,410,750 -1,225,000 17.0079 3,612,492,504 2009-02-28
3371 2009-03-17 615,635,750 80,000 17.0419 3,612,492,504 2009-02-28
3372 2009-03-16 615,555,750 -1,500,000 17.0396 3,612,492,504 2009-02-28
3373 2009-03-13 617,055,750 -3,000 17.0812 3,612,492,504 2009-02-28
3374 2009-03-12 617,058,750 0 17.0812 3,612,492,504 2009-02-28
3375 2009-03-11 617,058,750 -15,000 17.0812 3,612,492,504 2009-02-28
3376 2009-03-10 617,073,750 60,000 17.0817 3,612,492,504 2009-02-28
3377 2009-03-09 617,013,750 160,000 17.0800 3,612,492,504 2009-02-28
3378 2009-03-06 616,853,750 100,000 17.0756 3,612,492,504 2009-02-28
3379 2009-03-05 616,753,750 600,000 17.0728 3,612,492,504 2009-02-28
3380 2009-03-04 616,153,750 0 17.0562 3,612,492,504 2009-02-28
3381 2009-03-03 616,153,750 -1,000,000 17.0562 3,612,492,504 2009-02-28
3382 2009-03-02 617,153,750 0 17.0839 3,612,492,504 2009-02-28
3383 2009-02-27 617,153,750 0 17.0839 3,612,492,504 2009-01-31
3384 2009-02-26 617,153,750 240,000 17.0839 3,612,492,504 2009-01-31
3385 2009-02-25 616,913,750 -180,000 17.0772 3,612,492,504 2009-01-31
3386 2009-02-24 617,093,750 5,440,000 17.0822 3,612,492,504 2009-01-31
3387 2009-02-23 611,653,750 0 16.9316 3,612,492,504 2009-01-31
3388 2009-02-20 611,653,750 0 16.9316 3,612,492,504 2009-01-31
3389 2009-02-19 611,653,750 60,000 16.9316 3,612,492,504 2009-01-31
3390 2009-02-18 611,593,750 815,000 16.9300 3,612,492,504 2009-01-31
3391 2009-02-17 610,778,750 150,000 16.9074 3,612,492,504 2009-01-31
3392 2009-02-16 610,628,750 -201,000 16.9033 3,612,492,504 2009-01-31
3393 2009-02-13 610,829,750 -60,000 16.9088 3,612,492,504 2009-01-31
3394 2009-02-12 610,889,750 -325,000 16.9105 3,612,492,504 2009-01-31
3395 2009-02-11 611,214,750 300,000 16.9195 3,612,492,504 2009-01-31
3396 2009-02-10 610,914,750 780,000 16.9112 3,612,492,504 2009-01-31
3397 2009-02-09 610,134,750 0 16.8896 3,612,492,504 2009-01-31
3398 2009-02-06 610,134,750 0 16.8896 3,612,492,504 2009-01-31
3399 2009-02-05 610,134,750 0 16.8896 3,612,492,504 2009-01-31
3400 2009-02-04 610,134,750 0 16.8896 3,612,492,504 2009-01-31
3401 2009-02-03 610,134,750 -10,000 16.8896 3,612,492,504 2009-01-31
3402 2009-02-02 610,144,750 0 16.8899 3,612,492,504 2009-01-31
3403 2009-01-30 610,144,750 -1,040,000 16.8899 3,612,492,504 2008-12-31
3404 2009-01-29 611,184,750 0 16.9186 3,612,492,504 2008-12-31
3405 2009-01-23 611,184,750 0 16.9186 3,612,492,504 2008-12-31
3406 2009-01-22 611,184,750 -1,000 16.9186 3,612,492,504 2008-12-31
3407 2009-01-21 611,185,750 -10,000 16.9187 3,612,492,504 2008-12-31
3408 2009-01-20 611,195,750 100,000 16.9189 3,612,492,504 2008-12-31
3409 2009-01-19 611,095,750 -800,000 16.9162 3,612,492,504 2008-12-31
3410 2009-01-16 611,895,750 0 16.9383 3,612,492,504 2008-12-31
3411 2009-01-15 611,895,750 100,000 16.9383 3,612,492,504 2008-12-31
3412 2009-01-14 611,795,750 -31,000 16.9356 3,612,492,504 2008-12-31
3413 2009-01-13 611,826,750 300,000 16.9364 3,612,492,504 2008-12-31
3414 2009-01-12 611,526,750 430,000 16.9281 3,612,492,504 2008-12-31
3415 2009-01-09 611,096,750 -240,000 16.9162 3,612,492,504 2008-12-31
3416 2009-01-08 611,336,750 1,320,000 16.9229 3,612,492,504 2008-12-31
3417 2009-01-07 610,016,750 20,000 16.8863 3,612,492,504 2008-12-31
3418 2009-01-06 609,996,750 0 16.8858 3,612,492,504 2008-12-31
3419 2009-01-05 609,996,750 0 16.8858 3,612,492,504 2008-12-31
3420 2009-01-02 609,996,750 0 16.8858 3,612,492,504 2008-12-31
3421 2008-12-30 609,996,750 0 16.8858 3,612,492,504 2008-11-30
3422 2008-12-29 609,996,750 0 16.8858 3,612,492,504 2008-11-30
3423 2008-12-23 609,996,750 100,000 16.8858 3,612,492,504 2008-11-30
3424 2008-12-22 609,896,750 20,000 16.8830 3,612,492,504 2008-11-30
3425 2008-12-19 609,876,750 0 16.8824 3,612,492,504 2008-11-30
3426 2008-12-18 609,876,750 0 16.8824 3,612,492,504 2008-11-30
3427 2008-12-17 609,876,750 580,000 16.8824 3,612,492,504 2008-11-30
3428 2008-12-16 609,296,750 460,000 16.8664 3,612,492,504 2008-11-30
3429 2008-12-15 608,836,750 -1,460,000 16.8536 3,612,492,504 2008-11-30
3430 2008-12-12 610,296,750 -10,000 16.8941 3,612,492,504 2008-11-30
3431 2008-12-11 610,306,750 0 16.8943 3,612,492,504 2008-11-30
3432 2008-12-10 610,306,750 0 16.8943 3,612,492,504 2008-11-30
3433 2008-12-09 610,306,750 200,000 16.8943 3,612,492,504 2008-11-30
3434 2008-12-08 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3435 2008-12-05 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3436 2008-12-04 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3437 2008-12-03 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3438 2008-12-02 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3439 2008-12-01 610,106,750 0 16.8888 3,612,492,504 2008-11-30
3440 2008-11-28 610,106,750 0 16.8888 3,612,492,504 2008-10-31
3441 2008-11-27 610,106,750 0 16.8888 3,612,492,504 2008-10-31
3442 2008-11-26 610,106,750 0 16.8888 3,612,492,504 2008-10-31
3443 2008-11-25 610,106,750 460,000 16.8888 3,612,492,504 2008-10-31
3444 2008-11-24 609,646,750 184,500 16.8761 3,612,492,504 2008-10-31
3445 2008-11-21 609,462,250 -20,000 16.8710 3,612,492,504 2008-10-31
3446 2008-11-20 609,482,250 0 16.8715 3,612,492,504 2008-10-31
3447 2008-11-19 609,482,250 -275,000 16.8715 3,612,492,504 2008-10-31
3448 2008-11-18 609,757,250 -40,000 16.8791 3,612,492,504 2008-10-31
3449 2008-11-17 609,797,250 0 16.8802 3,612,492,504 2008-10-31
3450 2008-11-14 609,797,250 0 16.8802 3,612,492,504 2008-10-31
3451 2008-11-13 609,797,250 0 16.8802 3,612,492,504 2008-10-31
3452 2008-11-12 609,797,250 700,000 16.8802 3,612,492,504 2008-10-31
3453 2008-11-11 609,097,250 0 16.8609 3,612,492,504 2008-10-31
3454 2008-11-10 609,097,250 0 16.8609 3,612,492,504 2008-10-31
3455 2008-11-07 609,097,250 -3,000 16.8609 3,612,492,504 2008-10-31
3456 2008-11-06 609,100,250 609,100,250 16.8609 3,612,492,504 2008-10-31
3457 2008-11-05 0 0 0.0000 3,612,492,504 2008-10-31
3458 2008-11-04 0 0 0.0000 3,612,492,504 2008-10-31
3459 2008-11-03 0 0 0.0000 3,612,492,504 2008-10-31
3460 2008-10-31 0 0 0.0000 3,612,492,504 2008-10-31
3461 2008-10-30 0 0 0.0000 3,612,492,504 2008-10-06
3462 2008-10-29 0 0 0.0000 3,612,492,504 2008-10-06
3463 2008-10-28 0 0 0.0000 3,612,492,504 2008-10-06
3464 2008-10-27 0 -595,042,250 0.0000 3,612,492,504 2008-10-06
3465 2008-10-24 595,042,250 -110,000 16.4718 3,612,492,504 2008-10-06
3466 2008-10-23 595,152,250 -229,000 16.4748 3,612,492,504 2008-10-06
3467 2008-10-22 595,381,250 0 16.4812 3,612,492,504 2008-10-06
3468 2008-10-21 595,381,250 6,320,000 16.4812 3,612,492,504 2008-10-06
3469 2008-10-20 589,061,250 0 16.3062 3,612,492,504 2008-10-06
3470 2008-10-17 589,061,250 -7,000 16.3062 3,612,492,504 2008-10-06
3471 2008-10-16 589,068,250 40,000 16.3064 3,612,492,504 2008-10-06
3472 2008-10-15 589,028,250 -3,410,000 16.3053 3,612,492,504 2008-10-06
3473 2008-10-14 592,438,250 500,000 16.3997 3,612,492,504 2008-10-06
3474 2008-10-13 591,938,250 0 16.3859 3,612,492,504 2008-10-06
3475 2008-10-10 591,938,250 3,980,000 16.3859 3,612,492,504 2008-10-06
3476 2008-10-09 587,958,250 -800,000 16.2757 3,612,492,504 2008-10-06
3477 2008-10-08 588,758,250 80,000 16.2978 3,612,492,504 2008-10-06
3478 2008-10-06 588,678,250 74,979,000 16.2956 3,612,492,504 2008-10-06
3479 2008-10-03 513,699,250 510,000 28.4402 1,806,246,252 2008-09-30
3480 2008-10-02 513,189,250 -1,270,000 28.4119 1,806,246,252 2008-09-30
3481 2008-09-30 514,459,250 140,000 28.4822 1,806,246,252 2008-09-30
3482 2008-09-29 514,319,250 -1,000 28.4745 1,806,246,252 2008-09-10
3483 2008-09-26 514,320,250 -412,544,943 28.4745 1,806,246,252 2008-09-10
3484 2008-09-25 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3485 2008-09-24 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3486 2008-09-23 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3487 2008-09-22 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3488 2008-09-19 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3489 2008-09-18 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3490 2008-09-17 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3491 2008-09-16 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3492 2008-09-12 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3493 2008-09-11 926,865,193 0 51.3144 1,806,246,252 2008-09-10
3494 2008-09-10 926,865,193 1,306,000 51.3144 1,806,246,252 2008-09-10
3495 2008-09-09 925,559,193 -100,000 25.6211 3,612,492,504 2008-07-31
3496 2008-09-08 925,659,193 -200,000 25.6238 3,612,492,504 2008-07-31
3497 2008-09-05 925,859,193 -12,210,000 25.6294 3,612,492,504 2008-07-31
3498 2008-09-04 938,069,193 1,646,000 25.9674 3,612,492,504 2008-07-31
3499 2008-09-03 936,423,193 0 25.9218 3,612,492,504 2008-07-31
3500 2008-09-02 936,423,193 12,528,000 25.9218 3,612,492,504 2008-07-31
3501 2008-09-01 923,895,193 0 25.5750 3,612,492,504 2008-07-31
3502 2008-08-29 923,895,193 -698,000 25.5750 3,612,492,504 2008-07-31
3503 2008-08-28 924,593,193 1,182,000 25.5943 3,612,492,504 2008-07-31
3504 2008-08-27 923,411,193 -582,000 25.5616 3,612,492,504 2008-07-31
3505 2008-08-26 923,993,193 -1,758,000 25.5777 3,612,492,504 2008-07-31
3506 2008-08-25 925,751,193 -1,118,108 25.6264 3,612,492,504 2008-07-31
3507 2008-08-21 926,869,301 -100,000 25.6573 3,612,492,504 2008-07-31
3508 2008-08-20 926,969,301 -74,000 25.6601 3,612,492,504 2008-07-31
3509 2008-08-19 927,043,301 0 25.6622 3,612,492,504 2008-07-31
3510 2008-08-18 927,043,301 4,292,000 25.6622 3,612,492,504 2008-07-31
3511 2008-08-15 922,751,301 -342,000 25.5433 3,612,492,504 2008-07-31
3512 2008-08-14 923,093,301 250,000 25.5528 3,612,492,504 2008-07-31
3513 2008-08-13 922,843,301 1,840,000 25.5459 3,612,492,504 2008-07-31
3514 2008-08-12 921,003,301 43,050,000 25.4950 3,612,492,504 2008-07-31
3515 2008-08-11 877,953,301 -7,760,000 24.3033 3,612,492,504 2008-07-31
3516 2008-08-08 885,713,301 8,360,000 24.5181 3,612,492,504 2008-07-31
3517 2008-08-07 877,353,301 -2,000,000 24.2866 3,612,492,504 2008-07-31
3518 2008-08-05 879,353,301 1,992,000 24.3420 3,612,492,504 2008-07-31
3519 2008-08-04 877,361,301 -160,000 24.2869 3,612,492,504 2008-07-31
3520 2008-08-01 877,521,301 -1,928,000 24.2913 3,612,492,504 2008-07-31
3521 2008-07-31 879,449,301 578,000 24.3447 3,612,492,504 2008-07-31
3522 2008-07-30 878,871,301 -1,482,000 24.3287 3,612,492,504 2008-06-30
3523 2008-07-29 880,353,301 2,206,000 24.3697 3,612,492,504 2008-06-30
3524 2008-07-28 878,147,301 -350,000 24.3086 3,612,492,504 2008-06-30
3525 2008-07-25 878,497,301 2,590,000 24.3183 3,612,492,504 2008-06-30
3526 2008-07-24 875,907,301 -1,941,297 24.2466 3,612,492,504 2008-06-30
3527 2008-07-23 877,848,598 4,392,000 24.3004 3,612,492,504 2008-06-30
3528 2008-07-22 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3529 2008-07-21 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3530 2008-07-18 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3531 2008-07-17 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3532 2008-07-16 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3533 2008-07-15 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3534 2008-07-14 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3535 2008-07-11 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3536 2008-07-10 873,456,598 0 24.1788 3,612,492,504 2008-06-30
3537 2008-07-09 873,456,598 6,510,000 24.1788 3,612,492,504 2008-06-30
3538 2008-07-08 866,946,598 0 23.9986 3,612,492,504 2008-06-30
3539 2008-07-07 866,946,598 -2,400,000 23.9986 3,612,492,504 2008-06-30
3540 2008-07-04 869,346,598 100,000 24.0650 3,612,492,504 2008-06-30
3541 2008-07-03 869,246,598 700,000 24.0622 3,612,492,504 2008-06-30
3542 2008-07-02 868,546,598 -390,000 24.0429 3,612,492,504 2008-06-30
3543 2008-06-30 868,936,598 950,000 24.0537 3,612,492,504 2008-06-30
3544 2008-06-27 867,986,598 8,300,000 24.0274 3,612,492,504 2008-05-31
3545 2008-06-26 859,686,598 2,807,946 23.7976 3,612,492,504 2008-05-31
3546 2008-06-25 856,878,652 -30,000 23.7199 3,612,492,504 2008-05-31
3547 2008-06-24 856,908,652 0 23.7207 3,612,492,504 2008-05-31
3548 2008-06-23 856,908,652 -200,000 23.7207 3,612,492,504 2008-05-31
3549 2008-06-20 857,108,652 1,069,964 23.7262 3,612,492,504 2008-05-31
3550 2008-06-19 856,038,688 184,000 23.6966 3,612,492,504 2008-05-31
3551 2008-06-18 855,854,688 13,344,000 23.6915 3,612,492,504 2008-05-31
3552 2008-06-17 842,510,688 3,050,000 23.3221 3,612,492,504 2008-05-31
3553 2008-06-16 839,460,688 -3,706,000 23.2377 3,612,492,504 2008-05-31
3554 2008-06-13 843,166,688 -82,000 23.3403 3,612,492,504 2008-05-31
3555 2008-06-12 843,248,688 -4,300,000 23.3426 3,612,492,504 2008-05-31
3556 2008-06-11 847,548,688 1,074,000 23.4616 3,612,492,504 2008-05-31
3557 2008-06-10 846,474,688 -812,000 23.4319 3,612,492,504 2008-05-31
3558 2008-06-06 847,286,688 9,634,000 23.4544 3,612,492,504 2008-05-31
3559 2008-06-05 837,652,688 15,118,000 23.1877 3,612,492,504 2008-05-31
3560 2008-06-04 822,534,688 2,526,000 22.7692 3,612,492,504 2008-05-31
3561 2008-06-03 820,008,688 278,000 22.6992 3,612,492,504 2008-05-31
3562 2008-06-02 819,730,688 -2,352,000 22.6916 3,612,492,504 2008-05-31
3563 2008-05-30 822,082,688 -1,282,000 22.7567 3,612,492,504 2008-04-30
3564 2008-05-29 823,364,688 -138,000 22.7921 3,612,492,504 2008-04-30
3565 2008-05-28 823,502,688 826,000 22.7960 3,612,492,504 2008-04-30
3566 2008-05-27 822,676,688 220,000 22.7731 3,612,492,504 2008-04-30
3567 2008-05-26 822,456,688 -548,000 22.7670 3,612,492,504 2008-04-30
3568 2008-05-23 823,004,688 1,756,567 22.7822 3,612,492,504 2008-04-30
3569 2008-05-22 821,248,121 1,300,000 22.7336 3,612,492,504 2008-04-30
3570 2008-05-21 819,948,121 -1,326,000 22.6976 3,612,492,504 2008-04-30
3571 2008-05-20 821,274,121 5,272,000 22.7343 3,612,492,504 2008-04-30
3572 2008-05-19 816,002,121 674,000 22.5883 3,612,492,504 2008-04-30
3573 2008-05-16 815,328,121 2,020,000 22.5697 3,612,492,504 2008-04-30
3574 2008-05-15 813,308,121 -80,000 22.5138 3,612,492,504 2008-04-30
3575 2008-05-14 813,388,121 2,340,000 22.5160 3,612,492,504 2008-04-30
3576 2008-05-13 811,048,121 -198,000 22.4512 3,612,492,504 2008-04-30
3577 2008-05-09 811,246,121 1,548,000 22.4567 3,612,492,504 2008-04-30
3578 2008-05-08 809,698,121 252,000 22.4138 3,612,492,504 2008-04-30
3579 2008-05-07 809,446,121 -2,418,000 22.4069 3,612,492,504 2008-04-30
3580 2008-05-06 811,864,121 -128,000 22.4738 3,612,492,504 2008-04-30
3581 2008-05-05 811,992,121 188,000 22.4773 3,612,492,504 2008-04-30
3582 2008-05-02 811,804,121 -952,000 22.4721 3,612,492,504 2008-04-30
3583 2008-04-30 812,756,121 402,000 22.4985 3,612,492,504 2008-04-30
3584 2008-04-29 812,354,121 430,000 22.4874 3,612,492,504 2008-03-31
3585 2008-04-28 811,924,121 1,320,000 22.4755 3,612,492,504 2008-03-31
3586 2008-04-25 810,604,121 1,384,000 22.4389 3,612,492,504 2008-03-31
3587 2008-04-24 809,220,121 -100,000 22.4006 3,612,492,504 2008-03-31
3588 2008-04-23 809,320,121 2,000 22.4034 3,612,492,504 2008-03-31
3589 2008-04-22 809,318,121 0 22.4033 3,612,492,504 2008-03-31
3590 2008-04-21 809,318,121 490,000 22.4033 3,612,492,504 2008-03-31
3591 2008-04-18 808,828,121 410,000 22.3898 3,612,492,504 2008-03-31
3592 2008-04-17 808,418,121 600,000 22.3784 3,612,492,504 2008-03-31
3593 2008-04-16 807,818,121 102,000 22.3618 3,612,492,504 2008-03-31
3594 2008-04-15 807,716,121 -3,224,000 22.3590 3,612,492,504 2008-03-31
3595 2008-04-14 810,940,121 1,154,000 22.4482 3,612,492,504 2008-03-31
3596 2008-04-11 809,786,121 3,362,000 22.4163 3,612,492,504 2008-03-31
3597 2008-04-10 806,424,121 -1,834,000 22.3232 3,612,492,504 2008-03-31
3598 2008-04-09 808,258,121 10,000 22.3740 3,612,492,504 2008-03-31
3599 2008-04-08 808,248,121 848,000 22.3737 3,612,492,504 2008-03-31
3600 2008-04-07 807,400,121 392,000 22.3502 3,612,492,504 2008-03-31
3601 2008-04-03 807,008,121 -590,000 22.3394 3,612,492,504 2008-03-31
3602 2008-04-02 807,598,121 586,000 22.3557 3,612,492,504 2008-03-31
3603 2008-04-01 807,012,121 0 22.3395 3,612,492,504 2008-03-31
3604 2008-03-31 807,012,121 458,000 22.3395 3,612,492,504 2008-03-31
3605 2008-03-28 806,554,121 2,964,000 22.3268 3,612,492,504 2008-02-29
3606 2008-03-27 803,590,121 500,000 22.2448 3,612,492,504 2008-02-29
3607 2008-03-26 803,090,121 624,000 22.2309 3,612,492,504 2008-02-29
3608 2008-03-25 802,466,121 260,000 22.2136 3,612,492,504 2008-02-29
3609 2008-03-20 802,206,121 -92,000 22.2064 3,612,492,504 2008-02-29
3610 2008-03-19 802,298,121 3,188,000 22.2090 3,612,492,504 2008-02-29
3611 2008-03-18 799,110,121 1,570,000 22.1207 3,612,492,504 2008-02-29
3612 2008-03-17 797,540,121 1,544,000 22.0773 3,612,492,504 2008-02-29
3613 2008-03-14 795,996,121 -2,668,000 22.0345 3,612,492,504 2008-02-29
3614 2008-03-13 798,664,121 2,762,000 22.1084 3,612,492,504 2008-02-29
3615 2008-03-12 795,902,121 1,276,000 22.0319 3,612,492,504 2008-02-29
3616 2008-03-11 794,626,121 456,000 21.9966 3,612,492,504 2008-02-29
3617 2008-03-10 794,170,121 -768,000 21.9840 3,612,492,504 2008-02-29
3618 2008-03-07 794,938,121 222,000 22.0053 3,612,492,504 2008-02-29
3619 2008-03-06 794,716,121 2,452,000 21.9991 3,612,492,504 2008-02-29
3620 2008-03-05 792,264,121 504,000 21.9312 3,612,492,504 2008-02-29
3621 2008-03-04 791,760,121 -90,000 21.9173 3,612,492,504 2008-02-29
3622 2008-03-03 791,850,121 -1,616,000 21.9198 3,612,492,504 2008-02-29
3623 2008-02-29 793,466,121 -5,116,000 21.9645 3,612,492,504 2008-02-29
3624 2008-02-28 798,582,121 -424,000 22.9824 3,474,758,504 2008-01-31
3625 2008-02-27 799,006,121 1,040,000 22.9946 3,474,758,504 2008-01-31
3626 2008-02-26 797,966,121 -300,000 22.9646 3,474,758,504 2008-01-31
3627 2008-02-25 798,266,121 302,000 22.9733 3,474,758,504 2008-01-31
3628 2008-02-22 797,964,121 -4,806,000 22.9646 3,474,758,504 2008-01-31
3629 2008-02-21 802,770,121 -1,118,000 23.1029 3,474,758,504 2008-01-31
3630 2008-02-20 803,888,121 -2,040,000 23.1351 3,474,758,504 2008-01-31
3631 2008-02-19 805,928,121 -708,000 23.1938 3,474,758,504 2008-01-31
3632 2008-02-18 806,636,121 671,250 23.2142 3,474,758,504 2008-01-31
3633 2008-02-15 805,964,871 -936,000 23.1948 3,474,758,504 2008-01-31
3634 2008-02-14 806,900,871 -598,000 23.2218 3,474,758,504 2008-01-31
3635 2008-02-13 807,498,871 -2,226,000 23.2390 3,474,758,504 2008-01-31
3636 2008-02-12 809,724,871 -4,766,000 23.3031 3,474,758,504 2008-01-31
3637 2008-02-11 814,490,871 138,000 23.4402 3,474,758,504 2008-01-31
3638 2008-02-06 814,352,871 0 23.4362 3,474,758,504 2008-01-31
3639 2008-02-05 814,352,871 552,000 23.4362 3,474,758,504 2008-01-31
3640 2008-02-04 813,800,871 -5,778,000 23.4204 3,474,758,504 2008-01-31
3641 2008-02-01 819,578,871 -14,846,000 23.5866 3,474,758,504 2008-01-31
3642 2008-01-31 834,424,871 -2,810,000 24.0139 3,474,758,504 2008-01-31
3643 2008-01-30 837,234,871 -3,313,937 27.8113 3,010,410,504 2007-12-31
3644 2008-01-29 840,548,808 1,310,000 27.9214 3,010,410,504 2007-12-31
3645 2008-01-28 839,238,808 -1,970,000 27.8779 3,010,410,504 2007-12-31
3646 2008-01-25 841,208,808 -4,124,000 27.9433 3,010,410,504 2007-12-31
3647 2008-01-24 845,332,808 -3,042,000 28.0803 3,010,410,504 2007-12-31
3648 2008-01-23 848,374,808 -1,038,000 28.1814 3,010,410,504 2007-12-31
3649 2008-01-22 849,412,808 -848,000 28.2158 3,010,410,504 2007-12-31
3650 2008-01-21 850,260,808 -544,000 28.2440 3,010,410,504 2007-12-31
3651 2008-01-18 850,804,808 -670,000 28.2621 3,010,410,504 2007-12-31
3652 2008-01-17 851,474,808 -5,880,000 28.2843 3,010,410,504 2007-12-31
3653 2008-01-16 857,354,808 -508,000 28.4797 3,010,410,504 2007-12-31
3654 2008-01-15 857,862,808 -240,000 28.4965 3,010,410,504 2007-12-31
3655 2008-01-14 858,102,808 -372,000 28.5045 3,010,410,504 2007-12-31
3656 2008-01-11 858,474,808 -1,278,000 28.5169 3,010,410,504 2007-12-31
3657 2008-01-10 859,752,808 -558,750 28.5593 3,010,410,504 2007-12-31
3658 2008-01-09 860,311,558 -598,000 28.5779 3,010,410,504 2007-12-31
3659 2008-01-08 860,909,558 -1,728,000 28.5977 3,010,410,504 2007-12-31
3660 2008-01-07 862,637,558 2,984,000 28.6551 3,010,410,504 2007-12-31
3661 2008-01-04 859,653,558 24,000 28.5560 3,010,410,504 2007-12-31
3662 2008-01-03 859,629,558 670,000 28.5552 3,010,410,504 2007-12-31
3663 2008-01-02 858,959,558 1,758,750 28.5330 3,010,410,504 2007-12-31
3664 2007-12-31 857,200,808 0 28.4745 3,010,410,504 2007-12-31
3665 2007-12-28 857,200,808 2,568,000 28.4745 3,010,410,504 2007-11-30
3666 2007-12-27 854,632,808 -446,000 28.3892 3,010,410,504 2007-11-30
3667 2007-12-24 855,078,808 0 28.4041 3,010,410,504 2007-11-30
3668 2007-12-21 855,078,808 -6,976,000 28.4041 3,010,410,504 2007-11-30
3669 2007-12-20 862,054,808 -5,450,000 28.6358 3,010,410,504 2007-11-30
3670 2007-12-19 867,504,808 0 28.8168 3,010,410,504 2007-11-30
3671 2007-12-18 867,504,808 270 28.8168 3,010,410,504 2007-11-30
3672 2007-12-17 867,504,538 0 28.8168 3,010,410,504 2007-11-30
3673 2007-12-14 867,504,538 -324,000 28.8168 3,010,410,504 2007-11-30
3674 2007-12-13 867,828,538 -8,646,000 28.8276 3,010,410,504 2007-11-30
3675 2007-12-12 876,474,538 -3,394,000 29.1148 3,010,410,504 2007-11-30
3676 2007-12-11 879,868,538 -692,000 29.2275 3,010,410,504 2007-11-30
3677 2007-12-10 880,560,538 -3,472,000 29.2505 3,010,410,504 2007-11-30
3678 2007-12-07 884,032,538 -4,408,000 29.3658 3,010,410,504 2007-11-30
3679 2007-12-06 888,440,538 -1,524,000 29.5123 3,010,410,504 2007-11-30
3680 2007-12-05 889,964,538 4,650,000 29.5629 3,010,410,504 2007-11-30
3681 2007-12-04 885,314,538 3,380,000 29.4084 3,010,410,504 2007-11-30
3682 2007-12-03 881,934,538 36,000 29.2962 3,010,410,504 2007-11-30
3683 2007-11-30 881,898,538 1,552,000 29.2950 3,010,410,504 2007-11-30
3684 2007-11-29 880,346,538 -1,126,000 29.2434 3,010,410,504 2007-10-31
3685 2007-11-28 881,472,538 3,386,000 29.2808 3,010,410,504 2007-10-31
3686 2007-11-27 878,086,538 318,000 29.1683 3,010,410,504 2007-10-31
3687 2007-11-26 877,768,538 218,000 29.1578 3,010,410,504 2007-10-31
3688 2007-11-23 877,550,538 -720,000 29.1505 3,010,410,504 2007-10-31
3689 2007-11-22 878,270,538 706,000 29.1744 3,010,410,504 2007-10-31
3690 2007-11-21 877,564,538 6,322,000 29.1510 3,010,410,504 2007-10-31
3691 2007-11-20 871,242,538 -1,314,000 28.9410 3,010,410,504 2007-10-31
3692 2007-11-19 872,556,538 2,756,000 28.9846 3,010,410,504 2007-10-31
3693 2007-11-16 869,800,538 4,194,000 28.8931 3,010,410,504 2007-10-31
3694 2007-11-15 865,606,538 19,556,000 28.7538 3,010,410,504 2007-10-31
3695 2007-11-14 846,050,538 12,474,000 28.1042 3,010,410,504 2007-10-31
3696 2007-11-13 833,576,538 1,674,000 27.6898 3,010,410,504 2007-10-31
3697 2007-11-12 831,902,538 1,344,200 27.6342 3,010,410,504 2007-10-31
3698 2007-11-09 830,558,338 -2,076,000 27.5895 3,010,410,504 2007-10-31
3699 2007-11-08 832,634,338 994,000 27.6585 3,010,410,504 2007-10-31
3700 2007-11-07 831,640,338 912,000 27.6255 3,010,410,504 2007-10-31
3701 2007-11-06 830,728,338 982,000 27.5952 3,010,410,504 2007-10-31
3702 2007-11-05 829,746,338 6,012,000 27.5626 3,010,410,504 2007-10-31
3703 2007-11-02 823,734,338 3,432,000 27.3629 3,010,410,504 2007-10-31
3704 2007-11-01 820,302,338 2,166,000 27.2489 3,010,410,504 2007-10-31
3705 2007-10-31 818,136,338 4,200,000 27.1769 3,010,410,504 2007-10-31
3706 2007-10-30 813,936,338 4,894,000 27.0374 3,010,410,504 2007-09-30
3707 2007-10-29 809,042,338 -13,250,000 26.8748 3,010,410,504 2007-09-30
3708 2007-10-26 822,292,338 -3,237,964 27.3150 3,010,410,504 2007-09-30
3709 2007-10-25 825,530,302 -2,530,000 27.4225 3,010,410,504 2007-09-30
3710 2007-10-24 828,060,302 1,750,000 27.5066 3,010,410,504 2007-09-30
3711 2007-10-23 826,310,302 258,000 27.4484 3,010,410,504 2007-09-30
3712 2007-10-22 826,052,302 -732,000 27.4399 3,010,410,504 2007-09-30
3713 2007-10-18 826,784,302 1,112,000 27.4642 3,010,410,504 2007-09-30
3714 2007-10-17 825,672,302 878,000 27.4272 3,010,410,504 2007-09-30
3715 2007-10-16 824,794,302 774,000 27.3981 3,010,410,504 2007-09-30
3716 2007-10-15 824,020,302 11,222,000 27.3724 3,010,410,504 2007-09-30
3717 2007-10-12 812,798,302 129,524,000 26.9996 3,010,410,504 2007-09-30
3718 2007-10-11 683,274,302 7,256,000 22.6970 3,010,410,504 2007-09-30
3719 2007-10-10 676,018,302 -4,200,000 22.4560 3,010,410,504 2007-09-30
3720 2007-10-09 680,218,302 762,000 22.5955 3,010,410,504 2007-09-30
3721 2007-10-08 679,456,302 -3,126,000 22.5702 3,010,410,504 2007-09-30
3722 2007-10-05 682,582,302 -2,738,000 22.6741 3,010,410,504 2007-09-30
3723 2007-10-04 685,320,302 5,584,000 22.7650 3,010,410,504 2007-09-30
3724 2007-10-03 679,736,302 926,000 22.5795 3,010,410,504 2007-09-30
3725 2007-10-02 678,810,302 6,348,000 22.5488 3,010,410,504 2007-09-30
3726 2007-09-28 672,462,302 7,994,000 22.3379 3,010,410,504 2007-08-31
3727 2007-09-27 664,468,302 2,712,000 22.0723 3,010,410,504 2007-08-31
3728 2007-09-25 661,756,302 -1,000,000 21.9823 3,010,410,504 2007-08-31
3729 2007-09-24 662,756,302 29,602,000 22.0155 3,010,410,504 2007-08-31
3730 2007-09-21 633,154,302 2,316,750 21.0322 3,010,410,504 2007-08-31
3731 2007-09-20 630,837,552 -5,078,000 20.9552 3,010,410,504 2007-08-31
3732 2007-09-19 635,915,552 10,892,000 21.1239 3,010,410,504 2007-08-31
3733 2007-09-18 625,023,552 8,432,000 20.7621 3,010,410,504 2007-08-31
3734 2007-09-17 616,591,552 50,014,550 20.4820 3,010,410,504 2007-08-31
3735 2007-09-14 566,577,002 15,872,000 18.8206 3,010,410,504 2007-08-31
3736 2007-09-13 550,705,002 4,472,000 18.2934 3,010,410,504 2007-08-31
3737 2007-09-12 546,233,002 11,244,494 18.1448 3,010,410,504 2007-08-31
3738 2007-09-11 534,988,508 20,368,000 17.7713 3,010,410,504 2007-08-31
3739 2007-09-10 514,620,508 -36,860,000 17.0947 3,010,410,504 2007-08-31
3740 2007-09-07 551,480,508 -1,744,000 18.3191 3,010,410,504 2007-08-31
3741 2007-09-06 553,224,508 5,320,000 18.3770 3,010,410,504 2007-08-31
3742 2007-09-05 547,904,508 2,916,000 18.2003 3,010,410,504 2007-08-31
3743 2007-09-04 544,988,508 -2,874,000 18.1035 3,010,410,504 2007-08-31
3744 2007-09-03 547,862,508 18,312,500 18.1989 3,010,410,504 2007-08-31
3745 2007-08-31 529,550,008 -4,208,000 17.5906 3,010,410,504 2007-08-31
3746 2007-08-30 533,758,008 4,234,000 17.7304 3,010,410,504 2007-07-31
3747 2007-08-29 529,524,008 9,249,500 17.5898 3,010,410,504 2007-07-31
3748 2007-08-28 520,274,508 10,754,000 17.2825 3,010,410,504 2007-07-31
3749 2007-08-27 509,520,508 -2,532,000 16.9253 3,010,410,504 2007-07-31
3750 2007-08-24 512,052,508 6,426,000 17.0094 3,010,410,504 2007-07-31
3751 2007-08-23 505,626,508 -1,646,000 16.7959 3,010,410,504 2007-07-31
3752 2007-08-22 507,272,508 -6,752,000 16.8506 3,010,410,504 2007-07-31
3753 2007-08-21 514,024,508 13,986,000 17.0749 3,010,410,504 2007-07-31
3754 2007-08-20 500,038,508 5,938,360 16.6103 3,010,410,504 2007-07-31
3755 2007-08-17 494,100,148 6,480,000 16.4130 3,010,410,504 2007-07-31
3756 2007-08-16 487,620,148 -2,544,000 16.1978 3,010,410,504 2007-07-31
3757 2007-08-15 490,164,148 2,002,000 16.2823 3,010,410,504 2007-07-31
3758 2007-08-14 488,162,148 -3,972,000 16.2158 3,010,410,504 2007-07-31
3759 2007-08-13 492,134,148 -3,478,000 16.3477 3,010,410,504 2007-07-31
3760 2007-08-10 495,612,148 766,000 16.4633 3,010,410,504 2007-07-31
3761 2007-08-09 494,846,148 36,814,000 16.4378 3,010,410,504 2007-07-31
3762 2007-08-08 458,032,148 -1,998,000 15.2149 3,010,410,504 2007-07-31
3763 2007-08-07 460,030,148 3,826,000 15.2813 3,010,410,504 2007-07-31
3764 2007-08-06 456,204,148 -29,110,000 15.1542 3,010,410,504 2007-07-31
3765 2007-08-03 485,314,148 27,086,000 16.1212 3,010,410,504 2007-07-31
3766 2007-08-02 458,228,148 -43,436,000 15.2215 3,010,410,504 2007-07-31
3767 2007-08-01 501,664,148 3,169,874 16.6643 3,010,410,504 2007-07-31
3768 2007-07-31 498,494,274 -3,963,184 16.5590 3,010,410,504 2007-07-31
3769 2007-07-30 502,457,458 2,960,000 16.6907 3,010,410,504 2007-06-30
3770 2007-07-27 499,497,458 -5,664,000 16.5923 3,010,410,504 2007-06-30
3771 2007-07-26 505,161,458 2,742,126 16.7805 3,010,410,504 2007-06-30
3772 2007-07-25 502,419,332 4,546,000 16.6894 3,010,410,504 2007-06-30
3773 2007-07-24 497,873,332 87,664,000 16.5384 3,010,410,504 2007-06-30
3774 2007-07-23 410,209,332 1,706,766 13.6264 3,010,410,504 2007-06-30
3775 2007-07-20 408,502,566 3,980,000 13.5697 3,010,410,504 2007-06-30
3776 2007-07-19 404,522,566 1,046,000 13.4375 3,010,410,504 2007-06-30
3777 2007-07-18 403,476,566 84,176 13.4027 3,010,410,504 2007-06-30
3778 2007-07-17 403,392,390 3,927,000 13.3999 3,010,410,504 2007-06-30
3779 2007-07-16 399,465,390 57,186,000 13.2695 3,010,410,504 2007-06-30
3780 2007-07-13 342,279,390 -2,896,000 11.3699 3,010,410,504 2007-06-30
3781 2007-07-12 345,175,390 1,558,000 11.4661 3,010,410,504 2007-06-30
3782 2007-07-11 343,617,390 -652,000 11.4143 3,010,410,504 2007-06-30
3783 2007-07-10 344,269,390 420,000 11.4360 3,010,410,504 2007-06-30
3784 2007-07-09 343,849,390 890,000 11.4220 3,010,410,504 2007-06-30
3785 2007-07-06 342,959,390 -2,642,000 11.3924 3,010,410,504 2007-06-30
3786 2007-07-05 345,601,390 1,670,000 11.4802 3,010,410,504 2007-06-30
3787 2007-07-04 343,931,390 -3,688,000 11.4247 3,010,410,504 2007-06-30
3788 2007-07-03 347,619,390 -1,110,000 11.5472 3,010,410,504 2007-06-30
3789 2007-06-29 348,729,390 1,618,000 11.5841 3,010,410,504 2007-04-30
3790 2007-06-28 347,111,390 5,394,000 11.5304 3,010,410,504 2007-04-30
3791 2007-06-27 341,717,390 -5,092,000 11.3512 3,010,410,504 2007-04-30
3792 2007-06-26 346,809,390 11.5203 3,010,410,504 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top