Brainhole Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08327 | 2015-10-09 | 2017-07-20 | 2017-07-21 | |
| HK Main | 02203 | 2017-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 89,194,000 | 0 | 11.1493 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 89,194,000 | -120,000 | 11.1493 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 89,314,000 | 430,000 | 11.1643 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 88,884,000 | 0 | 11.1105 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 88,884,000 | -170,000 | 11.1105 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 89,054,000 | 1,920,000 | 11.1318 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 87,134,000 | 1,760,000 | 10.8918 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 85,374,000 | 30,000 | 10.6718 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 85,344,000 | -90,000 | 10.6680 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 85,434,000 | 0 | 10.6793 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 85,434,000 | 0 | 10.6793 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 85,434,000 | -80,000 | 10.6793 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 85,514,000 | -20,000 | 10.6893 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 85,534,000 | -60,000 | 10.6918 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 85,594,000 | -280,000 | 10.6993 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 85,874,000 | 0 | 10.7343 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 85,874,000 | 30,000 | 10.7343 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 85,844,000 | 80,000 | 10.7305 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 85,764,000 | 0 | 10.7205 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 85,764,000 | 230,000 | 10.7205 | 800,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 85,534,000 | 40,000 | 10.6918 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 85,494,000 | -110,000 | 10.6868 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 85,604,000 | 1,290,000 | 10.7005 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 84,314,000 | -50,000 | 10.5393 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 84,364,000 | 0 | 10.5455 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 84,364,000 | 410,000 | 10.5455 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 83,954,000 | -200,000 | 10.4943 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 84,154,000 | -230,000 | 10.5193 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 84,384,000 | -10,000 | 10.5480 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 84,394,000 | -100,000 | 10.5493 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 84,494,000 | 150,000 | 10.5618 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 84,344,000 | 1,030,000 | 10.5430 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 83,314,000 | 50,000 | 10.4143 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 83,264,000 | -730,000 | 10.4080 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 83,994,000 | 30,000 | 10.4993 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 83,964,000 | 20,000 | 10.4955 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 83,944,000 | -90,000 | 10.4930 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 84,034,000 | 700,000 | 10.5043 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 83,334,000 | -480,000 | 10.4168 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 83,814,000 | -70,000 | 10.4768 | 800,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 83,884,000 | -140,000 | 10.4855 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 84,024,000 | -290,000 | 10.5030 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 84,314,000 | 1,590,000 | 10.5393 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 82,724,000 | -80,000 | 10.3405 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 82,804,000 | 90,000 | 10.3505 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 82,714,000 | 20,000 | 10.3393 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 82,694,000 | 2,010,000 | 10.3368 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 80,684,000 | 180,000 | 10.0855 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 80,504,000 | 30,000 | 10.0630 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 80,474,000 | -930,000 | 10.0593 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 81,404,000 | 260,000 | 10.1755 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 81,144,000 | 850,000 | 10.1430 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 80,294,000 | 220,000 | 10.0368 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 80,074,000 | -160,000 | 10.0093 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 80,234,000 | 50,000 | 10.0293 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 80,184,000 | 1,040,000 | 10.0230 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 79,144,000 | -2,120,000 | 9.8930 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 81,264,000 | 150,000 | 10.1580 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 81,114,000 | 5,450,000 | 10.1393 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 75,664,000 | -470,000 | 9.4580 | 800,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 76,134,000 | 310,000 | 9.5168 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 75,824,000 | -3,300,000 | 9.4780 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 79,124,000 | -2,240,000 | 9.8905 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 81,364,000 | -1,160,000 | 10.1705 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 82,524,000 | 170,000 | 10.3155 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 82,354,000 | -870,000 | 10.2943 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 83,224,000 | 420,000 | 10.4030 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 82,804,000 | -450,000 | 10.3505 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 83,254,000 | 1,650,000 | 10.4068 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 81,604,000 | -20,000 | 10.2005 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 81,624,000 | 0 | 10.2030 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 81,624,000 | -150,000 | 10.2030 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 81,774,000 | -50,000 | 10.2218 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 81,824,000 | -10,000 | 10.2280 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 81,834,000 | -370,000 | 10.2293 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 82,204,000 | 640,000 | 10.2755 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 81,564,000 | -220,000 | 10.1955 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 81,784,000 | -280,000 | 10.2230 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 82,064,000 | -350,000 | 10.2580 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 82,414,000 | 90,000 | 10.3018 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 82,324,000 | 260,000 | 10.2905 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 82,064,000 | 110,000 | 10.2580 | 800,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 81,954,000 | -410,000 | 10.2443 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 82,364,000 | 90,000 | 10.2955 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 82,274,000 | -210,000 | 10.2843 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 82,484,000 | 20,000 | 10.3105 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 82,464,000 | 140,000 | 10.3080 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 82,324,000 | 310,000 | 10.2905 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 82,014,000 | 740,000 | 10.2518 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 81,274,000 | -390,000 | 10.1593 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 81,664,000 | 340,000 | 10.2080 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 81,324,000 | 870,000 | 10.1655 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 80,454,000 | 140,000 | 10.0568 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 80,314,000 | -790,000 | 10.0393 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 81,104,000 | -90,000 | 10.1380 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 81,194,000 | -930,000 | 10.1493 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 82,124,000 | 1,240,000 | 10.2655 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 80,884,000 | -160,000 | 10.1105 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 81,044,000 | 660,000 | 10.1305 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 80,384,000 | -70,000 | 10.0480 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 80,454,000 | -950,000 | 10.0568 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 81,404,000 | -80,000 | 10.1755 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 81,484,000 | -200,000 | 10.1855 | 800,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 81,684,000 | -360,000 | 10.2105 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 82,044,000 | 500,000 | 10.2555 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 81,544,000 | 120,000 | 10.1930 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 81,424,000 | 110,000 | 10.1780 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 81,314,000 | -50,000 | 10.1643 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 81,364,000 | -20,000 | 10.1705 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 81,384,000 | -50,000 | 10.1730 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 81,434,000 | -120,000 | 10.1793 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 81,554,000 | 710,000 | 10.1943 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 80,844,000 | 150,000 | 10.1055 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 80,694,000 | 10,000 | 10.0868 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 80,684,000 | 300,000 | 10.0855 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 80,384,000 | 130,000 | 10.0480 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 80,254,000 | 40,000 | 10.0318 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 80,214,000 | -330,000 | 10.0268 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 80,544,000 | 140,000 | 10.0680 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 80,404,000 | -210,000 | 10.0505 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 80,614,000 | -480,000 | 10.0768 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 81,094,000 | -10,000 | 10.1368 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 81,104,000 | -100,000 | 10.1380 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 81,204,000 | -70,000 | 10.1505 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 81,274,000 | 120,000 | 10.1593 | 800,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 81,154,000 | 110,000 | 10.1443 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 81,044,000 | 40,000 | 10.1305 | 800,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 81,004,000 | 10,000 | 10.1255 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 80,994,000 | -120,000 | 10.1243 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 81,114,000 | 370,000 | 10.1393 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 80,744,000 | 750,000 | 10.0930 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 79,994,000 | 1,680,000 | 9.9993 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 78,314,000 | 820,000 | 9.7893 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 77,494,000 | -2,770,000 | 9.6868 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 80,264,000 | 20,000 | 10.0330 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 80,244,000 | -150,000 | 10.0305 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 80,394,000 | 260,000 | 10.0493 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 80,134,000 | 60,000 | 10.0168 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 80,074,000 | -40,000 | 10.0093 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 80,114,000 | 260,000 | 10.0143 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 79,854,000 | -90,000 | 9.9818 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 79,944,000 | -220,000 | 9.9930 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 80,164,000 | 130,000 | 10.0205 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 80,034,000 | 130,000 | 10.0043 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 79,904,000 | 0 | 9.9880 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 79,904,000 | -240,000 | 9.9880 | 800,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 80,144,000 | 40,000 | 10.0180 | 800,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 80,104,000 | -130,000 | 10.0130 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 80,234,000 | 0 | 10.0293 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 80,234,000 | -50,000 | 10.0293 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 80,284,000 | 450,000 | 10.0355 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 79,834,000 | -30,000 | 9.9793 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 79,864,000 | -40,000 | 9.9830 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 79,904,000 | 10,000 | 9.9880 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 79,894,000 | 130,000 | 9.9868 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 79,764,000 | -270,000 | 9.9705 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 80,034,000 | 160,000 | 10.0043 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 79,874,000 | 40,000 | 9.9843 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 79,834,000 | -200,000 | 9.9793 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 80,034,000 | 20,000 | 10.0043 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 80,014,000 | -40,000 | 10.0018 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 80,054,000 | 220,000 | 10.0068 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 79,834,000 | 250,000 | 9.9793 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 79,584,000 | -50,000 | 9.9480 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 79,634,000 | -30,000 | 9.9543 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 79,664,000 | -170,000 | 9.9580 | 800,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 79,834,000 | 380,000 | 9.9793 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 79,454,000 | 320,000 | 9.9318 | 800,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 79,134,000 | -80,000 | 9.8918 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 79,214,000 | -30,000 | 9.9018 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 79,244,000 | -280,000 | 9.9055 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 79,524,000 | 110,000 | 9.9405 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 79,414,000 | -310,000 | 9.9268 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 79,724,000 | -170,000 | 9.9655 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 79,894,000 | 230,000 | 9.9868 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 79,664,000 | -220,000 | 9.9580 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 79,884,000 | -120,000 | 9.9855 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 80,004,000 | 360,000 | 10.0005 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 79,644,000 | 240,000 | 9.9555 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 79,404,000 | 430,000 | 9.9255 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 78,974,000 | 200,000 | 9.8718 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 78,774,000 | -10,000 | 9.8468 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 78,784,000 | -270,000 | 9.8480 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 79,054,000 | -50,000 | 9.8818 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 79,104,000 | 70,000 | 9.8880 | 800,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 79,034,000 | -50,000 | 9.8793 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 79,084,000 | 140,000 | 9.8855 | 800,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 78,944,000 | 630,000 | 9.8680 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 78,314,000 | 10,000 | 9.7893 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 78,304,000 | -160,000 | 9.7880 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 78,464,000 | 0 | 9.8080 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 78,464,000 | 620,000 | 9.8080 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 77,844,000 | 70,000 | 9.7305 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 77,774,000 | 1,620,000 | 9.7218 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 76,154,000 | -30,000 | 9.5193 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 76,184,000 | 690,000 | 9.5230 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 75,494,000 | 220,000 | 9.4368 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 75,274,000 | 70,000 | 9.4093 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 75,204,000 | 180,000 | 9.4005 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 75,024,000 | -480,000 | 9.3780 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 75,504,000 | 320,000 | 9.4380 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 75,184,000 | -130,000 | 9.3980 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 75,314,000 | 250,000 | 9.4143 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 75,064,000 | -210,000 | 9.3830 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 75,274,000 | -160,000 | 9.4093 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 75,434,000 | -100,000 | 9.4293 | 800,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 75,534,000 | 120,000 | 9.4418 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 75,414,000 | 310,000 | 9.4268 | 800,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 75,104,000 | -640,000 | 9.3880 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 75,744,000 | -330,000 | 9.4680 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 76,074,000 | -490,000 | 9.5093 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 76,564,000 | 6,127,112 | 9.5705 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 70,436,888 | -2,182,112 | 8.8046 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 72,619,000 | -1,220,000 | 9.0774 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 73,839,000 | 10,000 | 9.2299 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 73,829,000 | -290,000 | 9.2286 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 74,119,000 | -620,000 | 9.2649 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 74,739,000 | 120,000 | 9.3424 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 74,619,000 | -190,000 | 9.3274 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 74,809,000 | 730,000 | 9.3511 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 74,079,000 | -500,000 | 9.2599 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 74,579,000 | 90,000 | 9.3224 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 74,489,000 | -600,000 | 9.3111 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 75,089,000 | 220,000 | 9.3861 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 74,869,000 | 180,000 | 9.3586 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 74,689,000 | 190,000 | 9.3361 | 800,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 74,499,000 | 10,000 | 9.3124 | 800,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 74,489,000 | 0 | 9.3111 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 74,489,000 | -320,000 | 9.3111 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 74,809,000 | -90,000 | 9.3511 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 74,899,000 | 60,000 | 9.3624 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 74,839,000 | -210,000 | 9.3549 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 75,049,000 | -240,000 | 9.3811 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 75,289,000 | -280,000 | 9.4111 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 75,569,000 | -100,000 | 9.4461 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 75,669,000 | -120,000 | 9.4586 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 75,789,000 | -60,000 | 9.4736 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 75,849,000 | 150,000 | 9.4811 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 75,699,000 | 160,000 | 9.4624 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 75,539,000 | 1,240,000 | 9.4424 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 74,299,000 | 140,000 | 9.2874 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 74,159,000 | -20,000 | 9.2699 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 74,179,000 | -200,000 | 9.2724 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 74,379,000 | 90,000 | 9.2974 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 74,289,000 | -300,000 | 9.2861 | 800,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 74,589,000 | 80,000 | 9.3236 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 74,509,000 | 0 | 9.3136 | 800,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 74,509,000 | -160,000 | 9.3136 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 74,669,000 | 415,000 | 9.3336 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 74,254,000 | 0 | 9.2818 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 74,254,000 | 110,000 | 9.2818 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 74,144,000 | 20,000 | 9.2680 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 74,124,000 | -70,000 | 9.2655 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 74,194,000 | 160,000 | 9.2743 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 74,034,000 | -130,000 | 9.2543 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 74,164,000 | 0 | 9.2705 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 74,164,000 | 120,000 | 9.2705 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 74,044,000 | -170,000 | 9.2555 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 74,214,000 | -70,000 | 9.2768 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 74,284,000 | 20,000 | 9.2855 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 74,264,000 | -230,000 | 9.2830 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 74,494,000 | -220,000 | 9.3118 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 74,714,000 | -510,000 | 9.3393 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 75,224,000 | 250,000 | 9.4030 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 74,974,000 | 230,000 | 9.3718 | 800,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 74,744,000 | -230,000 | 9.3430 | 800,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 74,974,000 | -410,000 | 9.3718 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 75,384,000 | 160,000 | 9.4230 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 75,224,000 | 600,000 | 9.4030 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 74,624,000 | 60,000 | 9.3280 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 74,564,000 | 60,000 | 9.3205 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 74,504,000 | 10,000 | 9.3130 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 74,494,000 | 100,000 | 9.3118 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 74,394,000 | -50,000 | 9.2993 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 74,444,000 | 120,000 | 9.3055 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 74,324,000 | 820,000 | 9.2905 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 73,504,000 | 330,000 | 9.1880 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 73,174,000 | -330,000 | 9.1468 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 73,504,000 | 390,000 | 9.1880 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 73,114,000 | 140,000 | 9.1393 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 72,974,000 | 40,000 | 9.1218 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 72,934,000 | 346,000 | 9.1168 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 72,588,000 | 740,000 | 9.0735 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 71,848,000 | -546,000 | 8.9810 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 72,394,000 | -310,000 | 9.0493 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 72,704,000 | -20,000 | 9.0880 | 800,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 72,724,000 | 940,000 | 9.0905 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 71,784,000 | -60,000 | 8.9730 | 800,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 71,844,000 | 470,000 | 8.9805 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 71,374,000 | -340,000 | 8.9218 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 71,714,000 | -160,000 | 8.9643 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 71,874,000 | 500,000 | 8.9843 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 71,374,000 | -160,000 | 8.9218 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 71,534,000 | 870,000 | 8.9418 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 70,664,000 | 2,340,000 | 8.8330 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 68,324,000 | 1,510,000 | 8.5405 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 66,814,000 | 6,940,000 | 8.3518 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 59,874,000 | 2,390,000 | 7.4843 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 57,484,000 | -1,770,000 | 7.1855 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 59,254,000 | 4,840,000 | 7.4068 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 54,414,000 | 3,500,000 | 6.8018 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 50,914,000 | 720,000 | 6.3643 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 50,194,000 | 60,000 | 6.2743 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 50,134,000 | 3,080,000 | 6.2668 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 47,054,000 | 240,000 | 5.8818 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 46,814,000 | -10,000 | 5.8518 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 46,824,000 | -10,000 | 5.8530 | 800,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 46,834,000 | 200,000 | 5.8543 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 46,634,000 | 0 | 5.8293 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 46,634,000 | -50,000 | 5.8293 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 46,684,000 | -20,000 | 5.8355 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 46,704,000 | 0 | 5.8380 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 46,704,000 | 20,000 | 5.8380 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 46,684,000 | 0 | 5.8355 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 46,684,000 | 30,000 | 5.8355 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 46,654,000 | 0 | 5.8318 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 46,654,000 | 0 | 5.8318 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 46,654,000 | 0 | 5.8318 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 46,654,000 | 0 | 5.8318 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 46,654,000 | 0 | 5.8318 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 46,654,000 | -20,000 | 5.8318 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 46,674,000 | 0 | 5.8343 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 46,674,000 | 200,000 | 5.8343 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 46,474,000 | 0 | 5.8093 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 46,474,000 | 0 | 5.8093 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 46,474,000 | 0 | 5.8093 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 46,474,000 | -50,000 | 5.8093 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 46,524,000 | 0 | 5.8155 | 800,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 46,524,000 | 20,000 | 5.8155 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 46,504,000 | 0 | 5.8130 | 800,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 46,504,000 | 2,360,000 | 5.8130 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 44,144,000 | 0 | 5.5180 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 44,144,000 | 0 | 5.5180 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 44,144,000 | -20,000 | 5.5180 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 44,164,000 | 0 | 5.5205 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 44,164,000 | 0 | 5.5205 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 44,164,000 | 0 | 5.5205 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 44,164,000 | -100,000 | 5.5205 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 44,264,000 | 2,230,000 | 5.5330 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 42,034,000 | 10,000 | 5.2543 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 42,024,000 | 0 | 5.2530 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 42,024,000 | 0 | 5.2530 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 42,024,000 | 10,000 | 5.2530 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 42,014,000 | -250,000 | 5.2518 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 42,264,000 | 0 | 5.2830 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 42,264,000 | 0 | 5.2830 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 42,264,000 | 0 | 5.2830 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 42,264,000 | -170,000 | 5.2830 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 42,434,000 | 90,000 | 5.3043 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 42,344,000 | 50,000 | 5.2930 | 800,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 42,294,000 | 120,000 | 5.2868 | 800,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 42,174,000 | 280,000 | 5.2718 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 41,894,000 | 20,000 | 5.2368 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 41,874,000 | -10,000 | 5.2343 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 41,884,000 | 0 | 5.2355 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 41,884,000 | 0 | 5.2355 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 41,884,000 | -120,000 | 5.2355 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 42,004,000 | -300,000 | 5.2505 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 42,304,000 | 590,000 | 5.2880 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 41,714,000 | -310,000 | 5.2143 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 42,024,000 | 30,000 | 5.2530 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 41,994,000 | 130,000 | 5.2493 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 41,864,000 | -30,000 | 5.2330 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 41,894,000 | -300,000 | 5.2368 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 42,194,000 | -3,290,000 | 5.2743 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 45,484,000 | 50,000 | 5.6855 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 45,434,000 | 130,000 | 5.6793 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 45,304,000 | 20,000 | 5.6630 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 45,284,000 | 1,870,000 | 5.6605 | 800,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 43,414,000 | -1,780,000 | 5.4268 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 45,194,000 | 0 | 5.6493 | 800,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 45,194,000 | -10,000 | 5.6493 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 45,204,000 | -10,000 | 5.6505 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 45,214,000 | -80,000 | 5.6518 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 45,294,000 | 0 | 5.6618 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 45,294,000 | -560,000 | 5.6618 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 45,854,000 | 20,000 | 5.7318 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 45,834,000 | 0 | 5.7293 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 45,834,000 | -60,000 | 5.7293 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 45,894,000 | 70,000 | 5.7368 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 45,824,000 | -10,000 | 5.7280 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 45,834,000 | 70,000 | 5.7293 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 45,764,000 | 0 | 5.7205 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 45,764,000 | 120,000 | 5.7205 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 45,644,000 | -80,000 | 5.7055 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 45,724,000 | -10,000 | 5.7155 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 45,734,000 | -10,000 | 5.7168 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 45,744,000 | 0 | 5.7180 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 45,744,000 | 70,000 | 5.7180 | 800,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 45,674,000 | 240,000 | 5.7093 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 45,434,000 | 150,000 | 5.6793 | 800,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 45,284,000 | 90,000 | 5.6605 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 45,194,000 | -50,000 | 5.6493 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 45,244,000 | 880,000 | 5.6555 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 44,364,000 | -6,410,000 | 5.5455 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 50,774,000 | -10,000 | 6.3468 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 50,784,000 | -10,000 | 6.3480 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 50,794,000 | 0 | 6.3493 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 50,794,000 | 0 | 6.3493 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 50,794,000 | 0 | 6.3493 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 50,794,000 | -10,000 | 6.3493 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 50,804,000 | 0 | 6.3505 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 50,804,000 | 0 | 6.3505 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 50,804,000 | 0 | 6.3505 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 50,804,000 | 0 | 6.3505 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 50,804,000 | 0 | 6.3505 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 50,804,000 | -10,000 | 6.3505 | 800,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 50,814,000 | 50,000 | 6.3518 | 800,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 50,764,000 | 150,000 | 6.3455 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 50,614,000 | 0 | 6.3268 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 50,614,000 | 0 | 6.3268 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 50,614,000 | -210,000 | 6.3268 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 50,824,000 | -10,000 | 6.3530 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 50,834,000 | 10,000 | 6.3543 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 50,824,000 | 0 | 6.3530 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 50,824,000 | -10,000 | 6.3530 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 50,834,000 | 0 | 6.3543 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 50,834,000 | 0 | 6.3543 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 50,834,000 | 90,000 | 6.3543 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 50,744,000 | 0 | 6.3430 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 50,744,000 | 0 | 6.3430 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 50,744,000 | 0 | 6.3430 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 50,744,000 | 0 | 6.3430 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 50,744,000 | -80,000 | 6.3430 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 50,824,000 | -50,000 | 6.3530 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 50,874,000 | 0 | 6.3593 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 50,874,000 | 0 | 6.3593 | 800,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 50,874,000 | -40,000 | 6.3593 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 50,914,000 | 0 | 6.3643 | 800,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 50,914,000 | 0 | 6.3643 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 50,914,000 | 130,000 | 6.3643 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 50,784,000 | 0 | 6.3480 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 50,784,000 | -10,000 | 6.3480 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 50,794,000 | 0 | 6.3493 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 50,794,000 | 0 | 6.3493 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 50,794,000 | 100,000 | 6.3493 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 50,694,000 | 0 | 6.3368 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 50,694,000 | 50,000 | 6.3368 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 50,644,000 | -40,000 | 6.3305 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 50,684,000 | 0 | 6.3355 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 50,684,000 | 0 | 6.3355 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 50,684,000 | 0 | 6.3355 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 50,684,000 | -20,000 | 6.3355 | 800,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 50,704,000 | -20,000 | 6.3380 | 800,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 50,724,000 | 0 | 6.3405 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 50,724,000 | -10,000 | 6.3405 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 50,734,000 | -180,000 | 6.3418 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 50,914,000 | 0 | 6.3643 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 50,914,000 | -10,000 | 6.3643 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 50,924,000 | -40,000 | 6.3655 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 50,964,000 | 0 | 6.3705 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 50,964,000 | 0 | 6.3705 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 50,964,000 | 0 | 6.3705 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 50,964,000 | 0 | 6.3705 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 50,964,000 | 0 | 6.3705 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 50,964,000 | -40,000 | 6.3705 | 800,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 51,004,000 | 0 | 6.3755 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 51,004,000 | 0 | 6.3755 | 800,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 51,004,000 | -420,000 | 6.3755 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 51,424,000 | -10,000 | 6.4280 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 51,434,000 | 10,000 | 6.4293 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 51,424,000 | -100,000 | 6.4280 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 51,524,000 | 0 | 6.4405 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 51,524,000 | 0 | 6.4405 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 51,524,000 | 0 | 6.4405 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 51,524,000 | 100,000 | 6.4405 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 51,424,000 | 0 | 6.4280 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 51,424,000 | -10,000 | 6.4280 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 51,434,000 | -10,000 | 6.4293 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 51,444,000 | 0 | 6.4305 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 51,444,000 | -50,000 | 6.4305 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 51,494,000 | 0 | 6.4368 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 51,494,000 | -120,000 | 6.4368 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 51,614,000 | 0 | 6.4518 | 800,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 51,614,000 | -10,000 | 6.4518 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 51,624,000 | -60,000 | 6.4530 | 800,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 51,684,000 | 0 | 6.4605 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 51,684,000 | -30,000 | 6.4605 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 51,714,000 | 0 | 6.4643 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 51,714,000 | 0 | 6.4643 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 51,714,000 | -30,000 | 6.4643 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 51,744,000 | -10,000 | 6.4680 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 51,754,000 | -20,000 | 6.4693 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 51,774,000 | 30,000 | 6.4718 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 51,744,000 | 200,000 | 6.4680 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 51,544,000 | 0 | 6.4430 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 51,544,000 | 0 | 6.4430 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 51,544,000 | 0 | 6.4430 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 51,544,000 | 0 | 6.4430 | 800,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 51,544,000 | 0 | 6.4430 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 51,544,000 | -110,000 | 6.4430 | 800,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 51,654,000 | -70,000 | 6.4568 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 51,724,000 | -30,000 | 6.4655 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 51,754,000 | -10,000 | 6.4693 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 51,764,000 | -10,000 | 6.4705 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 51,774,000 | -50,000 | 6.4718 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 51,824,000 | -60,000 | 6.4780 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 51,884,000 | -100,000 | 6.4855 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 51,984,000 | 60,000 | 6.4980 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 51,924,000 | 0 | 6.4905 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 51,924,000 | -30,000 | 6.4905 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 51,954,000 | 0 | 6.4943 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 51,954,000 | 0 | 6.4943 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 51,954,000 | 10,000 | 6.4943 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 51,944,000 | 50,000 | 6.4930 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 51,894,000 | -30,000 | 6.4868 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 51,924,000 | 0 | 6.4905 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 51,924,000 | -30,000 | 6.4905 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 51,954,000 | 60,000 | 6.4943 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 51,894,000 | -10,000 | 6.4868 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 51,904,000 | 0 | 6.4880 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 51,904,000 | -10,000 | 6.4880 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 51,914,000 | 20,000 | 6.4893 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 51,894,000 | 80,000 | 6.4868 | 800,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 51,814,000 | 0 | 6.4768 | 800,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 51,814,000 | 0 | 6.4768 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 51,814,000 | 0 | 6.4768 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 51,814,000 | -20,000 | 6.4768 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 51,834,000 | -60,000 | 6.4793 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 51,894,000 | 0 | 6.4868 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 51,894,000 | -20,000 | 6.4868 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 51,914,000 | 50,000 | 6.4893 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 51,864,000 | -10,000 | 6.4830 | 800,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 51,874,000 | 50,000 | 6.4843 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 51,824,000 | 0 | 6.4780 | 800,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 51,824,000 | 120,000 | 6.4780 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 51,704,000 | -50,000 | 6.4630 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 51,754,000 | 0 | 6.4693 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 51,754,000 | 0 | 6.4693 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 51,754,000 | 0 | 6.4693 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 51,754,000 | -30,000 | 6.4693 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 51,784,000 | 110,000 | 6.4730 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 51,674,000 | 0 | 6.4593 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 51,674,000 | 10,000 | 6.4593 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 51,664,000 | 0 | 6.4580 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 51,664,000 | 0 | 6.4580 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 51,664,000 | 0 | 6.4580 | 800,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 51,664,000 | 0 | 6.4580 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 51,664,000 | 30,000 | 6.4580 | 800,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 51,634,000 | -10,000 | 6.4543 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 51,644,000 | -30,000 | 6.4555 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 51,674,000 | 0 | 6.4593 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 51,674,000 | 0 | 6.4593 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 51,674,000 | -10,000 | 6.4593 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 51,684,000 | 0 | 6.4605 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 51,684,000 | -120,000 | 6.4605 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 51,804,000 | -40,000 | 6.4755 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 51,844,000 | 0 | 6.4805 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 51,844,000 | 20,000 | 6.4805 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 51,824,000 | 50,000 | 6.4780 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 51,774,000 | 0 | 6.4718 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 51,774,000 | 40,000 | 6.4718 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 51,734,000 | 10,000 | 6.4668 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 51,724,000 | -80,000 | 6.4655 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 51,804,000 | 120,000 | 6.4755 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 51,684,000 | 70,000 | 6.4605 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 51,614,000 | -10,000 | 6.4518 | 800,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 51,624,000 | -170,000 | 6.4530 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 51,794,000 | -60,000 | 6.4743 | 800,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 51,854,000 | -330,000 | 6.4818 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 52,184,000 | 90,000 | 6.5230 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 52,094,000 | 20,000 | 6.5118 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 52,074,000 | -60,000 | 6.5093 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 52,134,000 | -340,000 | 6.5168 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 52,474,000 | 480,000 | 6.5593 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 51,994,000 | 550,000 | 6.4993 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 51,444,000 | 10,000 | 6.4305 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 51,434,000 | 0 | 6.4293 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 51,434,000 | -20,000 | 6.4293 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 51,454,000 | 0 | 6.4318 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 51,454,000 | 0 | 6.4318 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 51,454,000 | 0 | 6.4318 | 800,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 51,454,000 | 0 | 6.4318 | 800,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 51,454,000 | 0 | 6.4318 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 51,454,000 | -20,000 | 6.4318 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 51,474,000 | -20,000 | 6.4343 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 51,494,000 | -90,000 | 6.4368 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 51,584,000 | -70,000 | 6.4480 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 51,654,000 | 0 | 6.4568 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 51,654,000 | 30,000 | 6.4568 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 51,624,000 | 0 | 6.4530 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 51,624,000 | -60,000 | 6.4530 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 51,684,000 | -20,000 | 6.4605 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 51,704,000 | -50,000 | 6.4630 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 51,754,000 | 0 | 6.4693 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 51,754,000 | 50,000 | 6.4693 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 51,704,000 | 0 | 6.4630 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 51,704,000 | 10,000 | 6.4630 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 51,694,000 | 0 | 6.4618 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 51,694,000 | -30,000 | 6.4618 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 51,724,000 | 0 | 6.4655 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 51,724,000 | 0 | 6.4655 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 51,724,000 | -20,000 | 6.4655 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 51,744,000 | -20,000 | 6.4680 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 51,764,000 | 30,000 | 6.4705 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 51,734,000 | -10,000 | 6.4668 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 51,744,000 | 0 | 6.4680 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 51,744,000 | 10,000 | 6.4680 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 51,734,000 | 0 | 6.4668 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 51,734,000 | -50,000 | 6.4668 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 51,784,000 | 0 | 6.4730 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 51,784,000 | 160,000 | 6.4730 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 51,624,000 | 390,000 | 6.4530 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 51,234,000 | -230,000 | 6.4043 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 51,464,000 | -10,000 | 6.4330 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 51,474,000 | 0 | 6.4343 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 51,474,000 | -70,000 | 6.4343 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 51,544,000 | -300,000 | 6.4430 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 51,844,000 | 0 | 6.4805 | 800,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 51,844,000 | 0 | 6.4805 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 51,844,000 | -90,000 | 6.4805 | 800,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 51,934,000 | -20,000 | 6.4918 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 51,954,000 | 0 | 6.4943 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 51,954,000 | -120,000 | 6.4943 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 52,074,000 | 0 | 6.5093 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 52,074,000 | 0 | 6.5093 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 52,074,000 | 340,000 | 6.5093 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 51,734,000 | -170,000 | 6.4668 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 51,904,000 | -10,000 | 6.4880 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 51,914,000 | 0 | 6.4893 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 51,914,000 | -100,000 | 6.4893 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 52,014,000 | 0 | 6.5018 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 52,014,000 | -100,000 | 6.5018 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 52,114,000 | 0 | 6.5143 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 52,114,000 | 0 | 6.5143 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 52,114,000 | 0 | 6.5143 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 52,114,000 | 0 | 6.5143 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 52,114,000 | -90,000 | 6.5143 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 52,204,000 | 40,000 | 6.5255 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 52,164,000 | 10,000 | 6.5205 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 52,154,000 | -10,000 | 6.5193 | 800,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 52,164,000 | -50,000 | 6.5205 | 800,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 52,214,000 | 0 | 6.5268 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 52,214,000 | 230,000 | 6.5268 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 51,984,000 | -250,000 | 6.4980 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 52,234,000 | 0 | 6.5293 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 52,234,000 | 40,000 | 6.5293 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 52,194,000 | 30,000 | 6.5243 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 52,164,000 | 0 | 6.5205 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 52,164,000 | -160,000 | 6.5205 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 52,324,000 | -10,000 | 6.5405 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 52,334,000 | 0 | 6.5418 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 52,334,000 | 0 | 6.5418 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 52,334,000 | 0 | 6.5418 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 52,334,000 | 0 | 6.5418 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 52,334,000 | -510,000 | 6.5418 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 52,844,000 | 0 | 6.6055 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 52,844,000 | 0 | 6.6055 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 52,844,000 | 10,000 | 6.6055 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 52,834,000 | 0 | 6.6043 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 52,834,000 | 30,000 | 6.6043 | 800,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 52,804,000 | -50,000 | 6.6005 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 52,854,000 | -130,000 | 6.6068 | 800,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 52,984,000 | -10,000 | 6.6230 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 52,994,000 | -230,000 | 6.6243 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 53,224,000 | -30,000 | 6.6530 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 53,254,000 | 20,000 | 6.6568 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 53,234,000 | 260,000 | 6.6543 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 52,974,000 | 20,000 | 6.6218 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 52,954,000 | -80,000 | 6.6193 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 53,034,000 | -90,000 | 6.6293 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 53,124,000 | 0 | 6.6405 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 53,124,000 | 190,000 | 6.6405 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 52,934,000 | 430,000 | 6.6168 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 52,504,000 | 0 | 6.5630 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 52,504,000 | -140,000 | 6.5630 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 52,644,000 | 270,000 | 6.5805 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 52,374,000 | -70,000 | 6.5468 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 52,444,000 | -20,000 | 6.5555 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 52,464,000 | 10,000 | 6.5580 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 52,454,000 | -50,000 | 6.5568 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 52,504,000 | 60,000 | 6.5630 | 800,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 52,444,000 | 0 | 6.5555 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 52,444,000 | 70,000 | 6.5555 | 800,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 52,374,000 | 250,000 | 6.5468 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 52,124,000 | -50,000 | 6.5155 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 52,174,000 | 60,000 | 6.5218 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 52,114,000 | -130,000 | 6.5143 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 52,244,000 | -480,000 | 6.5305 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 52,724,000 | 270,000 | 6.5905 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 52,454,000 | -60,000 | 6.5568 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 52,514,000 | -550,000 | 6.5643 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 53,064,000 | 3,100,000 | 6.6330 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 49,964,000 | 2,720,000 | 6.2455 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 47,244,000 | -260,000 | 5.9055 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 47,504,000 | -450,000 | 5.9380 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 47,954,000 | 30,000 | 5.9943 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 47,924,000 | -1,060,000 | 5.9905 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 48,984,000 | 290,000 | 6.1230 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 48,694,000 | 710,000 | 6.0868 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 47,984,000 | 580,000 | 5.9980 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 47,404,000 | 2,840,000 | 5.9255 | 800,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 44,564,000 | 0 | 5.5705 | 800,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 44,564,000 | 0 | 5.5705 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 44,564,000 | 0 | 5.5705 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 44,564,000 | 60,000 | 5.5705 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 44,504,000 | 10,000 | 5.5630 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 44,494,000 | 10,000 | 5.5618 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 44,484,000 | 0 | 5.5605 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 44,484,000 | 0 | 5.5605 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 44,484,000 | 0 | 5.5605 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 44,484,000 | 10,000 | 5.5605 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 44,474,000 | 0 | 5.5593 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 44,474,000 | 0 | 5.5593 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 44,474,000 | 0 | 5.5593 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 44,474,000 | 0 | 5.5593 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 44,474,000 | 0 | 5.5593 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 44,474,000 | -30,000 | 5.5593 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 44,504,000 | 10,000 | 5.5630 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 44,494,000 | 0 | 5.5618 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 44,494,000 | 0 | 5.5618 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 44,494,000 | -10,000 | 5.5618 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 44,504,000 | 0 | 5.5630 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 44,504,000 | -900,000 | 5.5630 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 45,404,000 | 0 | 5.6755 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 45,404,000 | -10,000 | 5.6755 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 45,414,000 | 0 | 5.6768 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 45,414,000 | -290,000 | 5.6768 | 800,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 45,704,000 | 0 | 5.7130 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 45,704,000 | 0 | 5.7130 | 800,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 45,704,000 | 0 | 5.7130 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 45,704,000 | 0 | 5.7130 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 45,704,000 | 910,000 | 5.7130 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 44,794,000 | -50,000 | 5.5993 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 44,844,000 | 0 | 5.6055 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 44,844,000 | -80,000 | 5.6055 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 44,924,000 | -100,000 | 5.6155 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 45,024,000 | 0 | 5.6280 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 45,024,000 | 0 | 5.6280 | 800,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 45,024,000 | 0 | 5.6280 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 45,024,000 | 0 | 5.6280 | 800,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 45,024,000 | 0 | 5.6280 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 45,024,000 | -100,000 | 5.6280 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 45,124,000 | 0 | 5.6405 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 45,124,000 | 0 | 5.6405 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 45,124,000 | -40,000 | 5.6405 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 45,164,000 | 0 | 5.6455 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 45,164,000 | -30,000 | 5.6455 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 45,194,000 | 0 | 5.6493 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 45,194,000 | 0 | 5.6493 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 45,194,000 | 10,000 | 5.6493 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 45,184,000 | -10,000 | 5.6480 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 45,194,000 | 0 | 5.6493 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 45,194,000 | -10,000 | 5.6493 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 45,204,000 | -10,000 | 5.6505 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 45,214,000 | 0 | 5.6518 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 45,214,000 | 0 | 5.6518 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 45,214,000 | 10,000 | 5.6518 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 45,204,000 | 0 | 5.6505 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 45,204,000 | -50,000 | 5.6505 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 45,254,000 | 0 | 5.6568 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 45,254,000 | 100,000 | 5.6568 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 45,154,000 | 0 | 5.6443 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 45,154,000 | 0 | 5.6443 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 45,154,000 | 0 | 5.6443 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 45,154,000 | 20,000 | 5.6443 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 45,134,000 | 50,000 | 5.6418 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 45,084,000 | -100,000 | 5.6355 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 45,184,000 | 0 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 45,184,000 | 10,000 | 5.6480 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 45,174,000 | 0 | 5.6468 | 800,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 45,174,000 | -1,200,000 | 5.6468 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 46,374,000 | -500,000 | 5.7968 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 46,874,000 | 0 | 5.8593 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 46,874,000 | -3,800,000 | 5.8593 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 50,674,000 | 0 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 50,674,000 | 150,000 | 6.3343 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 50,524,000 | -60,000 | 6.3155 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 50,584,000 | 0 | 6.3230 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 50,584,000 | 0 | 6.3230 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 50,584,000 | 0 | 6.3230 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 50,584,000 | 0 | 6.3230 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 50,584,000 | 30,000 | 6.3230 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 50,554,000 | 0 | 6.3193 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 50,554,000 | 0 | 6.3193 | 800,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 50,554,000 | 120,000 | 6.3193 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 50,434,000 | 0 | 6.3043 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 50,434,000 | -10,000 | 6.3043 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 50,444,000 | 0 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 50,444,000 | -10,000 | 6.3055 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 50,454,000 | -30,000 | 6.3068 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 50,484,000 | 0 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 50,484,000 | 400,000 | 6.3105 | 800,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 50,084,000 | 0 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 50,084,000 | -10,000 | 6.2605 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 50,094,000 | 0 | 6.2618 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 50,094,000 | 0 | 6.2618 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 50,094,000 | -40,000 | 6.2618 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 50,134,000 | 0 | 6.2668 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 50,134,000 | 0 | 6.2668 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 50,134,000 | -190,000 | 6.2668 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 50,324,000 | 0 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 50,324,000 | 110,000 | 6.2905 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 50,214,000 | 0 | 6.2768 | 800,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 50,214,000 | 200,000 | 6.2768 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 50,014,000 | 0 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 50,014,000 | -10,000 | 6.2518 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 50,024,000 | 0 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 50,024,000 | 0 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 50,024,000 | 0 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 50,024,000 | 0 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 50,024,000 | 60,000 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 49,964,000 | -40,000 | 6.2455 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 50,004,000 | -20,000 | 6.2505 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 50,024,000 | -470,000 | 6.2530 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 50,494,000 | 20,000 | 6.3118 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 50,474,000 | 0 | 6.3093 | 800,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 50,474,000 | -100,000 | 6.3093 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 50,574,000 | 470,000 | 6.3218 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 50,104,000 | 0 | 6.2630 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 50,104,000 | 0 | 6.2630 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 50,104,000 | -440,000 | 6.2630 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 50,544,000 | 0 | 6.3180 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 50,544,000 | 0 | 6.3180 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 50,544,000 | 0 | 6.3180 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 50,544,000 | -20,000 | 6.3180 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 50,564,000 | 210,000 | 6.3205 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 50,354,000 | 0 | 6.2943 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 50,354,000 | 0 | 6.2943 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 50,354,000 | 0 | 6.2943 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 50,354,000 | 0 | 6.2943 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 50,354,000 | -120,000 | 6.2943 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 50,474,000 | 0 | 6.3093 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 50,474,000 | 20,000 | 6.3093 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 50,454,000 | -10,000 | 6.3068 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 50,464,000 | 0 | 6.3080 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 50,464,000 | -20,000 | 6.3080 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 50,484,000 | 380,000 | 6.3105 | 800,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 50,104,000 | -60,000 | 6.2630 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 50,164,000 | 0 | 6.2705 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 50,164,000 | 0 | 6.2705 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 50,164,000 | 0 | 6.2705 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 50,164,000 | -100,000 | 6.2705 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 50,264,000 | 0 | 6.2830 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 50,264,000 | 0 | 6.2830 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 50,264,000 | 30,000 | 6.2830 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 50,234,000 | 160,000 | 6.2793 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 50,074,000 | 80,000 | 6.2593 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 49,994,000 | 30,000 | 6.2493 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 49,964,000 | 0 | 6.2455 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 49,964,000 | -10,000 | 6.2455 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 49,974,000 | 0 | 6.2468 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 49,974,000 | 50,000 | 6.2468 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 49,924,000 | 0 | 6.2405 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 49,924,000 | -20,000 | 6.2405 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 49,944,000 | -40,000 | 6.2430 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 49,984,000 | 0 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 49,984,000 | 200,000 | 6.2480 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 49,784,000 | -10,000 | 6.2230 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 49,794,000 | -50,000 | 6.2243 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 49,844,000 | 0 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 49,844,000 | -10,000 | 6.2305 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 49,854,000 | -60,000 | 6.2318 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 49,914,000 | -50,000 | 6.2393 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 49,964,000 | -10,000 | 6.2455 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 49,974,000 | 0 | 6.2468 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 49,974,000 | 0 | 6.2468 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 49,974,000 | 70,000 | 6.2468 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 49,904,000 | -110,000 | 6.2380 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 50,014,000 | 110,000 | 6.2518 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 49,904,000 | -100,000 | 6.2380 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 50,004,000 | -40,000 | 6.2505 | 800,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 50,044,000 | 20,000 | 6.2555 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 50,024,000 | 0 | 6.2530 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 50,024,000 | -40,000 | 6.2530 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 50,064,000 | 30,000 | 6.2580 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 50,034,000 | 0 | 6.2543 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 50,034,000 | 180,000 | 6.2543 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 49,854,000 | 50,000 | 6.2318 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 49,804,000 | 20,000 | 6.2255 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 49,784,000 | 0 | 6.2230 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 49,784,000 | -50,000 | 6.2230 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 49,834,000 | 0 | 6.2293 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 49,834,000 | 280,000 | 6.2293 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 49,554,000 | -20,000 | 6.1943 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 49,574,000 | 0 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 49,574,000 | -70,000 | 6.1968 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 49,644,000 | -50,000 | 6.2055 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 49,694,000 | 0 | 6.2118 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 49,694,000 | -40,000 | 6.2118 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 49,734,000 | -80,000 | 6.2168 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 49,814,000 | 0 | 6.2268 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 49,814,000 | 0 | 6.2268 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 49,814,000 | -10,000 | 6.2268 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 49,824,000 | 10,000 | 6.2280 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 49,814,000 | -60,000 | 6.2268 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 49,874,000 | 50,000 | 6.2343 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 49,824,000 | -50,000 | 6.2280 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 49,874,000 | 0 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 49,874,000 | 2,590,000 | 6.2343 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 47,284,000 | 10,000 | 5.9105 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 47,274,000 | 20,000 | 5.9093 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 47,254,000 | -40,000 | 5.9068 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 47,294,000 | -10,000 | 5.9118 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 47,304,000 | 0 | 5.9130 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 47,304,000 | 230,000 | 5.9130 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 47,074,000 | 0 | 5.8843 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 47,074,000 | 0 | 5.8843 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 47,074,000 | 2,490,000 | 5.8843 | 800,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 44,584,000 | -10,000 | 5.5730 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 44,594,000 | 0 | 5.5743 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 44,594,000 | 0 | 5.5743 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 44,594,000 | 0 | 5.5743 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 44,594,000 | -10,000 | 5.5743 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 44,604,000 | 0 | 5.5755 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 44,604,000 | 140,000 | 5.5755 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 44,464,000 | 20,000 | 5.5580 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 44,444,000 | 0 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 44,444,000 | -20,000 | 5.5555 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 44,464,000 | 140,000 | 5.5580 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 44,324,000 | 10,000 | 5.5405 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 44,314,000 | -20,000 | 5.5393 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 44,334,000 | 0 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 44,334,000 | 10,000 | 5.5418 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 44,324,000 | 0 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 44,324,000 | -20,000 | 5.5405 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 44,344,000 | 0 | 5.5430 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 44,344,000 | 0 | 5.5430 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 44,344,000 | -10,000 | 5.5430 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 44,354,000 | 60,000 | 5.5443 | 800,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 44,294,000 | 0 | 5.5368 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 44,294,000 | 0 | 5.5368 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 44,294,000 | 0 | 5.5368 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 44,294,000 | 20,000 | 5.5368 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 44,274,000 | 20,000 | 5.5343 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 44,254,000 | -230,000 | 5.5318 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 44,484,000 | 30,000 | 5.5605 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 44,454,000 | 190,000 | 5.5568 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 44,264,000 | 440,000 | 5.5330 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 43,824,000 | -110,000 | 5.4780 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 43,934,000 | -30,000 | 5.4918 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 43,964,000 | 0 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 43,964,000 | 0 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 43,964,000 | 0 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 43,964,000 | 0 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 43,964,000 | -10,000 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 43,974,000 | 10,000 | 5.4968 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 43,964,000 | -20,000 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 43,984,000 | 10,000 | 5.4980 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 43,974,000 | 10,000 | 5.4968 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 43,964,000 | 0 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 43,964,000 | -10,000 | 5.4955 | 800,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 43,974,000 | 20,000 | 5.4968 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 43,954,000 | 30,000 | 5.4943 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 43,924,000 | -10,000 | 5.4905 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 43,934,000 | 20,000 | 5.4918 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 43,914,000 | -10,000 | 5.4893 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 43,924,000 | 0 | 5.4905 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 43,924,000 | -110,000 | 5.4905 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 44,034,000 | 0 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 44,034,000 | 0 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 44,034,000 | 0 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 44,034,000 | 0 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 44,034,000 | 0 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 44,034,000 | -60,000 | 5.5043 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 44,094,000 | 0 | 5.5118 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 44,094,000 | -20,000 | 5.5118 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 44,114,000 | 10,000 | 5.5143 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 44,104,000 | 20,000 | 5.5130 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 44,084,000 | 0 | 5.5105 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 44,084,000 | 0 | 5.5105 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 44,084,000 | 0 | 5.5105 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 44,084,000 | 0 | 5.5105 | 800,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 44,084,000 | 60,000 | 5.5105 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 44,024,000 | 0 | 5.5030 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 44,024,000 | -20,000 | 5.5030 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 44,044,000 | -30,000 | 5.5055 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 44,074,000 | 0 | 5.5093 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 44,074,000 | 150,000 | 5.5093 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 43,924,000 | 0 | 5.4905 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 43,924,000 | -20,000 | 5.4905 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 43,944,000 | 30,000 | 5.4930 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 43,914,000 | 10,000 | 5.4893 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 43,904,000 | -20,000 | 5.4880 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 43,924,000 | 2,440,000 | 5.4905 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 41,484,000 | 40,000 | 5.1855 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 41,444,000 | -100,000 | 5.1805 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 41,544,000 | 10,000 | 5.1930 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 41,534,000 | -30,000 | 5.1918 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 41,564,000 | 30,000 | 5.1955 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 41,534,000 | 0 | 5.1918 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 41,534,000 | 0 | 5.1918 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 41,534,000 | -10,000 | 5.1918 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 41,544,000 | 200,000 | 5.1930 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 41,344,000 | 30,000 | 5.1680 | 800,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 41,314,000 | -20,000 | 5.1643 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 41,334,000 | -10,000 | 5.1668 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 41,344,000 | 0 | 5.1680 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 41,344,000 | -20,000 | 5.1680 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 41,364,000 | 0 | 5.1705 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 41,364,000 | -150,000 | 5.1705 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 41,514,000 | -60,000 | 5.1893 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 41,574,000 | 0 | 5.1968 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 41,574,000 | -10,000 | 5.1968 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 41,584,000 | 130,000 | 5.1980 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 41,454,000 | 40,000 | 5.1818 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 41,414,000 | -110,000 | 5.1768 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 41,524,000 | 290,000 | 5.1905 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 41,234,000 | 0 | 5.1543 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 41,234,000 | 60,000 | 5.1543 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 41,174,000 | 240,000 | 5.1468 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 40,934,000 | 0 | 5.1168 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 40,934,000 | 0 | 5.1168 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 40,934,000 | 60,000 | 5.1168 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 40,874,000 | 220,000 | 5.1093 | 800,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 40,654,000 | 50,000 | 5.0818 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 40,604,000 | -90,000 | 5.0755 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 40,694,000 | -40,000 | 5.0868 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 40,734,000 | 470,000 | 5.0918 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 40,264,000 | 180,000 | 5.0330 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 40,084,000 | 30,000 | 5.0105 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 40,054,000 | 40,000 | 5.0068 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 40,014,000 | 0 | 5.0018 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 40,014,000 | 340,000 | 5.0018 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 39,674,000 | 40,000 | 4.9593 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 39,634,000 | 110,000 | 4.9543 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 39,524,000 | -40,000 | 4.9405 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 39,564,000 | 40,000 | 4.9455 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 39,524,000 | 0 | 4.9405 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 39,524,000 | 30,000 | 4.9405 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 39,494,000 | -10,000 | 4.9368 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 39,504,000 | -10,000 | 4.9380 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 39,514,000 | -20,000 | 4.9393 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 39,534,000 | -90,000 | 4.9418 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 39,624,000 | -20,000 | 4.9530 | 800,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 39,644,000 | 30,000 | 4.9555 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 39,614,000 | 40,000 | 4.9518 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 39,574,000 | -50,000 | 4.9468 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 39,624,000 | 300,000 | 4.9530 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 39,324,000 | 50,000 | 4.9155 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 39,274,000 | 330,000 | 4.9093 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 38,944,000 | -140,000 | 4.8680 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 39,084,000 | 40,000 | 4.8855 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 39,044,000 | 10,000 | 4.8805 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 39,034,000 | 40,000 | 4.8793 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 38,994,000 | 10,000 | 4.8743 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 38,984,000 | 20,000 | 4.8730 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 38,964,000 | -20,000 | 4.8705 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 38,984,000 | 130,000 | 4.8730 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 38,854,000 | -130,000 | 4.8568 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 38,984,000 | 110,000 | 4.8730 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 38,874,000 | -70,000 | 4.8593 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 38,944,000 | -150,000 | 4.8680 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 39,094,000 | -460,000 | 4.8868 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 39,554,000 | -140,000 | 4.9443 | 800,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 39,694,000 | 10,000 | 4.9618 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 39,684,000 | 120,000 | 4.9605 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 39,564,000 | 30,000 | 4.9455 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 39,534,000 | 0 | 4.9418 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 39,534,000 | 20,000 | 4.9418 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 39,514,000 | 50,000 | 4.9393 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 39,464,000 | 240,000 | 4.9330 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 39,224,000 | 0 | 4.9030 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 39,224,000 | 70,000 | 4.9030 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 39,154,000 | 80,000 | 4.8943 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 39,074,000 | -30,000 | 4.8843 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 39,104,000 | -80,000 | 4.8880 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 39,184,000 | 210,000 | 4.8980 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 38,974,000 | 200,000 | 4.8718 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 38,774,000 | 0 | 4.8468 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 38,774,000 | 0 | 4.8468 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 38,774,000 | 12,000 | 4.8468 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 38,762,000 | 80,000 | 4.8453 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 38,682,000 | 110,000 | 4.8353 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 38,572,000 | 0 | 4.8215 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 38,572,000 | -20,000 | 4.8215 | 800,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 38,592,000 | 20,000 | 4.8240 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 38,572,000 | -30,000 | 4.8215 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 38,602,000 | -10,000 | 4.8253 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 38,612,000 | -60,000 | 4.8265 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 38,672,000 | -610,000 | 4.8340 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 39,282,000 | -30,000 | 4.9103 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 39,312,000 | 210,000 | 4.9140 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 39,102,000 | 10,000 | 4.8878 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 39,092,000 | 0 | 4.8865 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 39,092,000 | 70,000 | 4.8865 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 39,022,000 | 10,000 | 4.8778 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 39,012,000 | -740,000 | 4.8765 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 39,752,000 | -10,000 | 4.9690 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 39,762,000 | -1,060,000 | 4.9703 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 40,822,000 | 0 | 5.1028 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 40,822,000 | -60,000 | 5.1028 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 40,882,000 | 10,000 | 5.1103 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 40,872,000 | 50,000 | 5.1090 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 40,822,000 | 70,000 | 5.1028 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 40,752,000 | 0 | 5.0940 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 40,752,000 | -40,000 | 5.0940 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 40,792,000 | 0 | 5.0990 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 40,792,000 | 10,000 | 5.0990 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 40,782,000 | 50,000 | 5.0978 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 40,732,000 | -320,000 | 5.0915 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 41,052,000 | 0 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 41,052,000 | 0 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 41,052,000 | 0 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 41,052,000 | 0 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 41,052,000 | 0 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 41,052,000 | 10,000 | 5.1315 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 41,042,000 | 0 | 5.1303 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 41,042,000 | 30,000 | 5.1303 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 41,012,000 | -90,000 | 5.1265 | 800,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 41,102,000 | 0 | 5.1378 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 41,102,000 | -60,000 | 5.1378 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 41,162,000 | 0 | 5.1453 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 41,162,000 | 0 | 5.1453 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 41,162,000 | -30,000 | 5.1453 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 41,192,000 | -80,000 | 5.1490 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 41,272,000 | 0 | 5.1590 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 41,272,000 | 0 | 5.1590 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 41,272,000 | -20,000 | 5.1590 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 41,292,000 | 20,000 | 5.1615 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 41,272,000 | -2,000 | 5.1590 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 41,274,000 | 0 | 5.1593 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 41,274,000 | -10,000 | 5.1593 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 41,284,000 | -10,000 | 5.1605 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 41,294,000 | 0 | 5.1618 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 41,294,000 | 130,000 | 5.1618 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 41,164,000 | 0 | 5.1455 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 41,164,000 | 50,000 | 5.1455 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 41,114,000 | 30,000 | 5.1393 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 41,084,000 | -50,000 | 5.1355 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 41,134,000 | 0 | 5.1418 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 41,134,000 | 0 | 5.1418 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 41,134,000 | 0 | 5.1418 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 41,134,000 | 150,000 | 5.1418 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 40,984,000 | 10,000 | 5.1230 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 40,974,000 | 30,000 | 5.1218 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 40,944,000 | -110,000 | 5.1180 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 41,054,000 | 30,000 | 5.1318 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 41,024,000 | -110,000 | 5.1280 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 41,134,000 | 30,000 | 5.1418 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 41,104,000 | 160,000 | 5.1380 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 40,944,000 | 20,000 | 5.1180 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 40,924,000 | -30,000 | 5.1155 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 40,954,000 | -70,000 | 5.1193 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 41,024,000 | -40,000 | 5.1280 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 41,064,000 | 20,000 | 5.1330 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 41,044,000 | 200,000 | 5.1305 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 40,844,000 | -30,000 | 5.1055 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 40,874,000 | -520,000 | 5.1093 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 41,394,000 | 120,000 | 5.1743 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 41,274,000 | -20,000 | 5.1593 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 41,294,000 | 0 | 5.1618 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 41,294,000 | -60,000 | 5.1618 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 41,354,000 | -120,000 | 5.1693 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 41,474,000 | -70,000 | 5.1843 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 41,544,000 | -40,000 | 5.1930 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 41,584,000 | 100,000 | 5.1980 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 41,484,000 | 130,000 | 5.1855 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 41,354,000 | 260,000 | 5.1693 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 41,094,000 | -40,000 | 5.1368 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 41,134,000 | 950,000 | 5.1418 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 40,184,000 | 260,000 | 5.0230 | 800,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 39,924,000 | 410,000 | 4.9905 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 39,514,000 | 130,000 | 4.9393 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 39,384,000 | 250,000 | 4.9230 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 39,134,000 | 150,000 | 4.8918 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 38,984,000 | 70,000 | 4.8730 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 38,914,000 | 80,000 | 4.8643 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 38,834,000 | 140,000 | 4.8543 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 38,694,000 | -300,000 | 4.8368 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 38,994,000 | -190,000 | 4.8743 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 39,184,000 | -20,000 | 4.8980 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 39,204,000 | 0 | 4.9005 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 39,204,000 | 30,000 | 4.9005 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 39,174,000 | -10,000 | 4.8968 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 39,184,000 | 10,000 | 4.8980 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 39,174,000 | 20,000 | 4.8968 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 39,154,000 | 10,000 | 4.8943 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 39,144,000 | -30,000 | 4.8930 | 800,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 39,174,000 | -10,000 | 4.8968 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 39,184,000 | 0 | 4.8980 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 39,184,000 | 0 | 4.8980 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 39,184,000 | -80,000 | 4.8980 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 39,264,000 | 0 | 4.9080 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 39,264,000 | 0 | 4.9080 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 39,264,000 | 30,000 | 4.9080 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 39,234,000 | 20,000 | 4.9043 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 39,214,000 | 200,000 | 4.9018 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 39,014,000 | 410,000 | 4.8768 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 38,604,000 | -250,000 | 4.8255 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 38,854,000 | 570,000 | 4.8568 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 38,284,000 | 40,000 | 4.7855 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 38,244,000 | 100,000 | 4.7805 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 38,144,000 | -30,000 | 4.7680 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 38,174,000 | 0 | 4.7718 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 38,174,000 | 60,000 | 4.7718 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 38,114,000 | -440,000 | 4.7643 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 38,554,000 | 0 | 4.8193 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 38,554,000 | 0 | 4.8193 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 38,554,000 | 0 | 4.8193 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 38,554,000 | -20,000 | 4.8193 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 38,574,000 | 0 | 4.8218 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 38,574,000 | -110,000 | 4.8218 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 38,684,000 | 100,000 | 4.8355 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 38,584,000 | 0 | 4.8230 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 38,584,000 | 0 | 4.8230 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 38,584,000 | -90,000 | 4.8230 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 38,674,000 | 10,000 | 4.8343 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 38,664,000 | 10,000 | 4.8330 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 38,654,000 | -60,000 | 4.8318 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 38,714,000 | -30,000 | 4.8393 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 38,744,000 | -350,000 | 4.8430 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 39,094,000 | -10,000 | 4.8868 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 39,104,000 | -3,570,000 | 4.8880 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 42,674,000 | -5,920,000 | 5.3343 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 48,594,000 | -140,000 | 6.0743 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 48,734,000 | -180,000 | 6.0918 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 48,914,000 | 350,000 | 6.1143 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 48,564,000 | -60,000 | 6.0705 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 48,624,000 | 170,000 | 6.0780 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 48,454,000 | 390,000 | 6.0568 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 48,064,000 | 60,000 | 6.0080 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 48,004,000 | 550,000 | 6.0005 | 800,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 47,454,000 | 330,000 | 5.9318 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 47,124,000 | 1,040,000 | 5.8905 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 46,084,000 | 1,340,000 | 5.7605 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 44,744,000 | 220,000 | 5.5930 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 44,524,000 | -10,000 | 5.5655 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 44,534,000 | -370,000 | 5.5668 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 44,904,000 | -80,000 | 5.6130 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 44,984,000 | 960,000 | 5.6230 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 44,024,000 | 140,000 | 5.5030 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 43,884,000 | -20,000 | 5.4855 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 43,904,000 | 220,000 | 5.4880 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 43,684,000 | -90,000 | 5.4605 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 43,774,000 | 130,000 | 5.4718 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 43,644,000 | 40,000 | 5.4555 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 43,604,000 | 120,000 | 5.4505 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 43,484,000 | 230,000 | 5.4355 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 43,254,000 | 10,670,000 | 5.4068 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 32,584,000 | 40,000 | 4.0730 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 32,544,000 | -10,000 | 4.0680 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 32,554,000 | 0 | 4.0693 | 800,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 32,554,000 | 0 | 4.0693 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 32,554,000 | 160,000 | 4.0693 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 32,394,000 | 0 | 4.0493 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 32,394,000 | -10,000 | 4.0493 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 32,404,000 | -10,000 | 4.0505 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 32,414,000 | 0 | 4.0518 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 32,414,000 | -30,000 | 4.0518 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 32,444,000 | -10,000 | 4.0555 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 32,454,000 | -10,000 | 4.0568 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 32,464,000 | 0 | 4.0580 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 32,464,000 | 0 | 4.0580 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 32,464,000 | -200,000 | 4.0580 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 32,664,000 | 0 | 4.0830 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 32,664,000 | -10,000 | 4.0830 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 32,674,000 | -20,000 | 4.0843 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 32,694,000 | 90,000 | 4.0868 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 32,604,000 | 90,000 | 4.0755 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 32,514,000 | 20,000 | 4.0643 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 32,494,000 | -30,000 | 4.0618 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 32,524,000 | 210,000 | 4.0655 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 32,314,000 | 60,000 | 4.0393 | 800,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 32,254,000 | 30,000 | 4.0318 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 32,224,000 | -30,000 | 4.0280 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 32,254,000 | 10,000 | 4.0318 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 32,244,000 | -80,000 | 4.0305 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 32,324,000 | 50,000 | 4.0405 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 32,274,000 | -40,000 | 4.0343 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 32,314,000 | 430,000 | 4.0393 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 31,884,000 | 90,000 | 3.9855 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 31,794,000 | -10,630,000 | 3.9743 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 42,424,000 | 90,000 | 5.3030 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 42,334,000 | 200,000 | 5.2918 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 42,134,000 | 160,000 | 5.2668 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 41,974,000 | 290,000 | 5.2468 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 41,684,000 | 130,000 | 5.2105 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 41,554,000 | 300,000 | 5.1943 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 41,254,000 | -30,000 | 5.1568 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 41,284,000 | -40,000 | 5.1605 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 41,324,000 | 160,000 | 5.1655 | 800,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 41,164,000 | 0 | 5.1455 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 41,164,000 | 170,000 | 5.1455 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 40,994,000 | 170,000 | 5.1243 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 40,824,000 | 10,000 | 5.1030 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 40,814,000 | 950,000 | 5.1018 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 39,864,000 | 100,000 | 4.9830 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 39,764,000 | -1,987,000 | 4.9705 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 41,751,000 | 310,000 | 5.2189 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 41,441,000 | 220,000 | 5.1801 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 41,221,000 | -111,000 | 5.1526 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 41,332,000 | -130,000 | 5.1665 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 41,462,000 | -460,000 | 5.1828 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 41,922,000 | -420,000 | 5.2403 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 42,342,000 | 550,000 | 5.2928 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 41,792,000 | 1,080,000 | 5.2240 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 40,712,000 | -2,720,000 | 5.0890 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 43,432,000 | -30,000 | 5.4290 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 43,462,000 | 3,190,000 | 5.4328 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 40,272,000 | -1,140,000 | 5.0340 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 41,412,000 | 3,850,000 | 5.1765 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 37,562,000 | 0 | 4.6953 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 37,562,000 | 1,600,000 | 4.6953 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 35,962,000 | 1,510,000 | 4.4953 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 34,452,000 | -140,000 | 4.3065 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 34,592,000 | -210,000 | 4.3240 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 34,802,000 | -70,000 | 4.3503 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 34,872,000 | -10,000 | 4.3590 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 34,882,000 | 0 | 4.3603 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 34,882,000 | -40,000 | 4.3603 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 34,922,000 | 2,870,000 | 4.3653 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 32,052,000 | 280,000 | 4.0065 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 31,772,000 | -10,000 | 3.9715 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 31,782,000 | -2,080,000 | 3.9728 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 33,862,000 | 190,000 | 4.2328 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 33,672,000 | -2,700,000 | 4.2090 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 36,372,000 | 140,000 | 4.5465 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 36,232,000 | 0 | 4.5290 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 36,232,000 | -210,000 | 4.5290 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 36,442,000 | 240,000 | 4.5553 | 800,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 36,202,000 | 40,000 | 4.5253 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 36,162,000 | 4,470,000 | 4.5203 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 31,692,000 | 5,960,000 | 3.9615 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 25,732,000 | 1,280,000 | 3.2165 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 24,452,000 | 1,240,000 | 3.0565 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 23,212,000 | -80,000 | 2.9015 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 23,292,000 | 0 | 2.9115 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 23,292,000 | -55,000 | 2.9115 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 23,347,000 | 1,250,000 | 2.9184 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 22,097,000 | -10,000 | 2.7621 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 22,107,000 | -280,000 | 2.7634 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 22,387,000 | -1,390,000 | 2.7984 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 23,777,000 | 0 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 23,777,000 | -40,000 | 2.9721 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 23,817,000 | -210,000 | 2.9771 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 24,027,000 | -9,790,000 | 3.0034 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 33,817,000 | -9,568,000 | 4.2271 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 43,385,000 | -270,000 | 5.4231 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 43,655,000 | -210,000 | 5.4569 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 43,865,000 | -20,970,000 | 5.4831 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 64,835,000 | -110,000 | 8.1044 | 800,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 64,945,000 | 90,000 | 8.1181 | 800,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 64,855,000 | 670,000 | 8.1069 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 64,185,000 | 770,000 | 8.0231 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 63,415,000 | -9,790,000 | 7.9269 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 73,205,000 | 1,730,000 | 9.1506 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 71,475,000 | 1,210,000 | 8.9344 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 70,265,000 | -3,030,000 | 8.7831 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 73,295,000 | -400,000 | 9.1619 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 73,695,000 | -960,000 | 9.2119 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 74,655,000 | -1,420,000 | 9.3319 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 76,075,000 | -1,680,000 | 9.5094 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 77,755,000 | -440,000 | 9.7194 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 78,195,000 | 1,210,000 | 9.7744 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 76,985,000 | 950,000 | 9.6231 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 76,035,000 | 3,670,000 | 9.5044 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 72,365,000 | -570,000 | 9.0456 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 72,935,000 | -4,640,000 | 9.1169 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 77,575,000 | 2,060,000 | 9.6969 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 75,515,000 | -460,000 | 9.4394 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 75,975,000 | 1,350,000 | 9.4969 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 74,625,000 | -2,020,000 | 9.3281 | 800,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 76,645,000 | -250,000 | 9.5806 | 800,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 76,895,000 | 0 | 9.6119 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 76,895,000 | 730,000 | 9.6119 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 76,165,000 | -60,000 | 9.5206 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 76,225,000 | 400,000 | 9.5281 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 75,825,000 | 0 | 9.4781 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 75,825,000 | -170,000 | 9.4781 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 75,995,000 | 40,000 | 9.4994 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 75,955,000 | -10,000 | 9.4944 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 75,965,000 | 775,000 | 9.4956 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 75,190,000 | 110,000 | 9.3988 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 75,080,000 | 70,000 | 9.3850 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 75,010,000 | 150,000 | 9.3763 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 74,860,000 | -80,000 | 9.3575 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 74,940,000 | 140,000 | 9.3675 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 74,800,000 | 220,000 | 9.3500 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 74,580,000 | 20,000 | 9.3225 | 800,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 74,560,000 | -945,000 | 9.3200 | 800,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 75,505,000 | -50,000 | 9.4381 | 800,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 75,555,000 | 40,000 | 9.4444 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 75,515,000 | 0 | 9.4394 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 75,515,000 | 0 | 9.4394 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 75,515,000 | 20,000 | 9.4394 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 75,495,000 | 10,000 | 9.4369 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 75,485,000 | 0 | 9.4356 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 75,485,000 | 10,000 | 9.4356 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 75,475,000 | 0 | 9.4344 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 75,475,000 | 0 | 9.4344 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 75,475,000 | -40,000 | 9.4344 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 75,515,000 | -30,000 | 9.4394 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 75,545,000 | -1,000 | 9.4431 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 75,546,000 | -5,000 | 9.4433 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 75,551,000 | -60,000 | 9.4439 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 75,611,000 | 0 | 9.4514 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 75,611,000 | 10,000 | 9.4514 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 75,601,000 | 0 | 9.4501 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 75,601,000 | 0 | 9.4501 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 75,601,000 | 20,000 | 9.4501 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 75,581,000 | 10,000 | 9.4476 | 800,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 75,571,000 | -10,000 | 9.4464 | 800,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 75,581,000 | 0 | 9.4476 | 800,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 75,581,000 | 0 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 75,581,000 | -20,000 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 75,601,000 | 0 | 9.4501 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 75,601,000 | 0 | 9.4501 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 75,601,000 | 20,000 | 9.4501 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 75,581,000 | 0 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 75,581,000 | 0 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 75,581,000 | 0 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 75,581,000 | 190,000 | 9.4476 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 75,391,000 | 0 | 9.4239 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 75,391,000 | 0 | 9.4239 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 75,391,000 | -70,000 | 9.4239 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 75,461,000 | -110,000 | 9.4326 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 75,571,000 | 90,000 | 9.4464 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 75,481,000 | 0 | 9.4351 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 75,481,000 | 10,000 | 9.4351 | 800,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 75,471,000 | 50,000 | 9.4339 | 800,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 75,421,000 | 130,000 | 9.4276 | 800,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 75,291,000 | -70,000 | 9.4114 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 75,361,000 | 20,000 | 9.4201 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 75,341,000 | 0 | 9.4176 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 75,341,000 | 20,000 | 9.4176 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 75,321,000 | 50,000 | 9.4151 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 75,271,000 | 30,000 | 9.4089 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 75,241,000 | -20,000 | 9.4051 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 75,261,000 | -30,000 | 9.4076 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 75,291,000 | -10,000 | 9.4114 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 75,301,000 | -20,000 | 9.4126 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 75,321,000 | -30,000 | 9.4151 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 75,351,000 | 0 | 9.4189 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 75,351,000 | 0 | 9.4189 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 75,351,000 | 0 | 9.4189 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 75,351,000 | 50,000 | 9.4189 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 75,301,000 | 0 | 9.4126 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 75,301,000 | 0 | 9.4126 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 75,301,000 | 10,000 | 9.4126 | 800,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 75,291,000 | 0 | 9.4114 | 800,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 75,291,000 | 0 | 9.4114 | 800,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 75,291,000 | 0 | 9.4114 | 800,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 75,291,000 | 0 | 9.4114 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 75,291,000 | -20,000 | 9.4114 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 75,311,000 | 10,000 | 9.4139 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 75,301,000 | 10,000 | 9.4126 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 75,291,000 | 0 | 9.4114 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 75,291,000 | -30,000 | 9.4114 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 75,321,000 | -30,000 | 9.4151 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 75,351,000 | -490,000 | 9.4189 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 75,841,000 | 200,000 | 9.4801 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 75,641,000 | 10,000 | 9.4551 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 75,631,000 | -390,000 | 9.4539 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 76,021,000 | -50,000 | 9.5026 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 76,071,000 | 0 | 9.5089 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 76,071,000 | 0 | 9.5089 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 76,071,000 | -30,000 | 9.5089 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 76,101,000 | -50,000 | 9.5126 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 76,151,000 | 0 | 9.5189 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 76,151,000 | 180,000 | 9.5189 | 800,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 75,971,000 | -320,000 | 9.4964 | 800,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 76,291,000 | -50,000 | 9.5364 | 800,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 76,341,000 | 30,000 | 9.5426 | 800,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 76,311,000 | -330,000 | 9.5389 | 800,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 76,641,000 | 0 | 9.5801 | 800,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 76,641,000 | -30,000 | 9.5801 | 800,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 76,671,000 | 0 | 9.5839 | 800,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 76,671,000 | 300,000 | 9.5839 | 800,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 76,371,000 | 20,000 | 9.5464 | 800,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 76,351,000 | 0 | 9.5439 | 800,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 76,351,000 | -200,000 | 9.5439 | 800,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 76,551,000 | 0 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 76,551,000 | 0 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 76,551,000 | 0 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 76,551,000 | 0 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 76,551,000 | 0 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 76,551,000 | -290,000 | 9.5689 | 800,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 76,841,000 | -10,000 | 9.6051 | 800,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 76,851,000 | -180,000 | 9.6064 | 800,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 77,031,000 | 0 | 9.6289 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 77,031,000 | -70,000 | 9.6289 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 77,101,000 | -30,000 | 9.6376 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 77,131,000 | -130,000 | 9.6414 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 77,261,000 | -100,000 | 9.6576 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 77,361,000 | -60,000 | 9.6701 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 77,421,000 | 0 | 9.6776 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 77,421,000 | 0 | 9.6776 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 77,421,000 | -20,000 | 9.6776 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 77,441,000 | 0 | 9.6801 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 77,441,000 | 0 | 9.6801 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 77,441,000 | 0 | 9.6801 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 77,441,000 | 0 | 9.6801 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 77,441,000 | -30,000 | 9.6801 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 77,471,000 | 0 | 9.6839 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 77,471,000 | 0 | 9.6839 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 77,471,000 | 0 | 9.6839 | 800,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 77,471,000 | -380,000 | 9.6839 | 800,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 77,851,000 | 0 | 9.7314 | 800,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 77,851,000 | 0 | 9.7314 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 77,851,000 | 0 | 9.7314 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 77,851,000 | 70,000 | 9.7314 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 77,781,000 | 0 | 9.7226 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 77,781,000 | 0 | 9.7226 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 77,781,000 | 0 | 9.7226 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 77,781,000 | 0 | 9.7226 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 77,781,000 | 110,000 | 9.7226 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 77,671,000 | 0 | 9.7089 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 77,671,000 | 240,000 | 9.7089 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 77,431,000 | -170,000 | 9.6789 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 77,601,000 | -150,000 | 9.7001 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 77,751,000 | -830,000 | 9.7189 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 78,581,000 | 50,000 | 9.8226 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 78,531,000 | -10,000 | 9.8164 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 78,541,000 | 0 | 9.8176 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 78,541,000 | 0 | 9.8176 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 78,541,000 | -50,000 | 9.8176 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 78,591,000 | 0 | 9.8239 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 78,591,000 | 0 | 9.8239 | 800,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 78,591,000 | 0 | 9.8239 | 800,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 78,591,000 | -360,000 | 9.8239 | 800,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 78,951,000 | 0 | 9.8689 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 78,951,000 | -30,000 | 9.8689 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 78,981,000 | 0 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 78,981,000 | -10,000 | 9.8726 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 78,991,000 | 0 | 9.8739 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 78,991,000 | -40,000 | 9.8739 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 79,031,000 | -30,000 | 9.8789 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 79,061,000 | -20,000 | 9.8826 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 79,081,000 | -220,000 | 9.8851 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 79,301,000 | 70,000 | 9.9126 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 79,231,000 | -160,000 | 9.9039 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 79,391,000 | -110,000 | 9.9239 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 79,501,000 | -300,000 | 9.9376 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 79,801,000 | -530,000 | 9.9751 | 800,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 80,331,000 | -110,000 | 10.0414 | 800,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 80,441,000 | -10,000 | 10.0551 | 800,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 80,451,000 | -160,000 | 10.0564 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 80,611,000 | 180,000 | 10.0764 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 80,431,000 | -10,000 | 10.0539 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 80,441,000 | 520,000 | 10.0551 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 79,921,000 | 30,000 | 9.9901 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 79,891,000 | -180,000 | 9.9864 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 80,071,000 | -1,870,000 | 10.0089 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 81,941,000 | -30,000 | 10.2426 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 81,971,000 | 0 | 10.2464 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 81,971,000 | 10,000 | 10.2464 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 81,961,000 | 0 | 10.2451 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 81,961,000 | 10,000 | 10.2451 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 81,951,000 | -10,000 | 10.2439 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 81,961,000 | 0 | 10.2451 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 81,961,000 | 0 | 10.2451 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 81,961,000 | -60,000 | 10.2451 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 82,021,000 | -80,000 | 10.2526 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 82,101,000 | 90,000 | 10.2626 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 82,011,000 | 10,000 | 10.2514 | 800,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 82,001,000 | 10,000 | 10.2501 | 800,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 81,991,000 | 20,000 | 10.2489 | 800,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 81,971,000 | 40,000 | 10.2464 | 800,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 81,931,000 | 20,000 | 10.2414 | 800,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 81,911,000 | 250,000 | 10.2389 | 800,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 81,661,000 | -90,000 | 10.2076 | 800,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 81,751,000 | 0 | 10.2189 | 800,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 81,751,000 | -10,000 | 10.2189 | 800,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 81,761,000 | 0 | 10.2201 | 800,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 81,761,000 | 80,000 | 10.2201 | 800,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 81,681,000 | 0 | 10.2101 | 800,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 81,681,000 | 0 | 10.2101 | 800,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 81,681,000 | 0 | 10.2101 | 800,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 81,681,000 | 110,000 | 10.2101 | 800,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 81,571,000 | 0 | 10.1964 | 800,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 81,571,000 | 10,000 | 10.1964 | 800,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 81,561,000 | 0 | 10.1951 | 800,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 81,561,000 | 0 | 10.1951 | 800,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 81,561,000 | 0 | 10.1951 | 800,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 81,561,000 | 0 | 10.1951 | 800,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 81,561,000 | -50,000 | 10.1951 | 800,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 81,611,000 | -210,000 | 10.2014 | 800,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 81,821,000 | -50,000 | 10.2276 | 800,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 81,871,000 | 30,000 | 10.2339 | 800,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 81,841,000 | 0 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 81,841,000 | 0 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 81,841,000 | 0 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 81,841,000 | 0 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 81,841,000 | 0 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 81,841,000 | 220,000 | 10.2301 | 800,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 81,621,000 | 0 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 81,621,000 | 50,000 | 10.2026 | 800,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 81,571,000 | 0 | 10.1964 | 800,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 81,571,000 | 0 | 10.1964 | 800,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 81,571,000 | 0 | 10.1964 | 800,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 81,571,000 | 400,000 | 10.1964 | 800,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 81,171,000 | 730,000 | 10.1464 | 800,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 80,441,000 | 0 | 10.0551 | 800,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 80,441,000 | 0 | 10.0551 | 800,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 80,441,000 | 30,000 | 10.0551 | 800,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 80,411,000 | 0 | 10.0514 | 800,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 80,411,000 | 0 | 10.0514 | 800,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 80,411,000 | 20,000 | 10.0514 | 800,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 80,391,000 | 0 | 10.0489 | 800,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 80,391,000 | 70,000 | 10.0489 | 800,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 80,321,000 | 200,000 | 10.0401 | 800,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 80,121,000 | 110,000 | 10.0151 | 800,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 80,011,000 | 0 | 10.0014 | 800,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 80,011,000 | 80,000 | 10.0014 | 800,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 79,931,000 | 0 | 9.9914 | 800,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 79,931,000 | 110,000 | 9.9914 | 800,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 79,821,000 | 20,000 | 9.9776 | 800,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 79,801,000 | -60,000 | 9.9751 | 800,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 79,861,000 | -20,000 | 9.9826 | 800,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 79,881,000 | 10,000 | 9.9851 | 800,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 79,871,000 | -10,000 | 9.9839 | 800,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 79,881,000 | 0 | 9.9851 | 800,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 79,881,000 | -50,000 | 9.9851 | 800,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 79,931,000 | -130,000 | 9.9914 | 800,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 80,061,000 | 0 | 10.0076 | 800,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 80,061,000 | 0 | 10.0076 | 800,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 80,061,000 | 220,000 | 10.0076 | 800,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 79,841,000 | -990,000 | 9.9801 | 800,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 80,831,000 | 30,000 | 10.1039 | 800,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 80,801,000 | 80,000 | 10.1001 | 800,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 80,721,000 | 40,000 | 10.0901 | 800,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 80,681,000 | -380,000 | 10.0851 | 800,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 81,061,000 | -820,000 | 10.1326 | 800,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 81,881,000 | -30,000 | 10.2351 | 800,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 81,911,000 | -20,000 | 10.2389 | 800,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 81,931,000 | 10,000 | 10.2414 | 800,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 81,921,000 | -300,000 | 10.2401 | 800,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 82,221,000 | 0 | 10.2776 | 800,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 82,221,000 | 0 | 10.2776 | 800,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 82,221,000 | -30,000 | 10.2776 | 800,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 82,251,000 | -100,000 | 10.2814 | 800,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 82,351,000 | -40,000 | 10.2939 | 800,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 82,391,000 | -20,000 | 10.2989 | 800,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 82,411,000 | 0 | 10.3014 | 800,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 82,411,000 | 60,000 | 10.3014 | 800,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 82,351,000 | 50,000 | 10.2939 | 800,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 82,301,000 | 10,000 | 10.2876 | 800,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 82,291,000 | -10,000 | 10.2864 | 800,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 82,301,000 | -20,000 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 82,321,000 | 0 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 82,321,000 | 0 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 82,321,000 | 0 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 82,321,000 | 10,000 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 82,311,000 | 0 | 10.2889 | 800,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 82,311,000 | -10,000 | 10.2889 | 800,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 82,321,000 | 20,000 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 82,301,000 | 0 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 82,301,000 | -20,000 | 10.2876 | 800,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 82,321,000 | -20,000 | 10.2901 | 800,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 82,341,000 | 0 | 10.2926 | 800,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 82,341,000 | 0 | 10.2926 | 800,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 82,341,000 | 0 | 10.2926 | 800,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 82,341,000 | 0 | 10.2926 | 800,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 82,341,000 | -20,000 | 10.2926 | 800,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 82,361,000 | -20,000 | 10.2951 | 800,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 82,381,000 | 10,000 | 10.2976 | 800,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 82,371,000 | 0 | 10.2964 | 800,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 82,371,000 | 0 | 10.2964 | 800,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 82,371,000 | 10,000 | 10.2964 | 800,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 82,361,000 | 0 | 10.2951 | 800,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 82,361,000 | 0 | 10.2951 | 800,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 82,361,000 | 50,000 | 10.2951 | 800,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 82,311,000 | 0 | 10.2889 | 800,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 82,311,000 | 0 | 10.2889 | 800,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 82,311,000 | 0 | 10.2889 | 800,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 82,311,000 | 0 | 10.2889 | 800,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 82,311,000 | -290,000 | 10.2889 | 800,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 82,601,000 | -50,000 | 10.3251 | 800,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 82,651,000 | 0 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 82,651,000 | -20,000 | 10.3314 | 800,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 82,671,000 | 0 | 10.3339 | 800,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 82,671,000 | -80,000 | 10.3339 | 800,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 82,751,000 | -30,000 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 82,781,000 | 30,000 | 10.3476 | 800,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 82,751,000 | 0 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 82,751,000 | 20,000 | 10.3439 | 800,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 82,731,000 | 0 | 10.3414 | 800,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 82,731,000 | 10,000 | 10.3414 | 800,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 82,721,000 | 0 | 10.3401 | 800,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 82,721,000 | 0 | 10.3401 | 800,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 82,721,000 | -20,000 | 10.3401 | 800,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 82,741,000 | 0 | 10.3426 | 800,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 82,741,000 | 0 | 10.3426 | 800,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 82,741,000 | 0 | 10.3426 | 800,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 82,741,000 | 0 | 10.3426 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 82,741,000 | 30,000 | 10.3426 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 82,711,000 | 40,000 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 82,671,000 | 0 | 10.3339 | 800,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 82,671,000 | -40,000 | 10.3339 | 800,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 82,711,000 | 0 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 82,711,000 | 50,000 | 10.3389 | 800,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 82,661,000 | 110,000 | 10.3326 | 800,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 82,551,000 | 0 | 10.3189 | 800,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 82,551,000 | 460,000 | 10.3189 | 800,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 82,091,000 | 0 | 10.2614 | 800,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 82,091,000 | 0 | 10.2614 | 800,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 82,091,000 | -60,000 | 10.2614 | 800,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 82,151,000 | 0 | 10.2689 | 800,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 82,151,000 | 0 | 10.2689 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 82,151,000 | -30,000 | 10.2689 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 82,181,000 | 40,000 | 10.2726 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 82,141,000 | 70,000 | 10.2676 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 82,071,000 | 10,000 | 10.2589 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 82,061,000 | -279,000 | 10.2576 | 800,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 82,340,000 | 0 | 10.2925 | 800,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 82,340,000 | -30,000 | 10.2925 | 800,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 82,370,000 | 370,000 | 10.2963 | 800,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 82,000,000 | 100,000 | 10.2500 | 800,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 81,900,000 | 80,000 | 10.2375 | 800,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 81,820,000 | 180,000 | 10.2275 | 800,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 81,640,000 | 10,000 | 10.2050 | 800,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 81,630,000 | 30,000 | 10.2038 | 800,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 81,600,000 | 0 | 10.2000 | 800,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 81,600,000 | 230,000 | 10.2000 | 800,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 81,370,000 | 0 | 10.1713 | 800,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 81,370,000 | -50,000 | 10.1713 | 800,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 81,420,000 | -10,000 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 81,430,000 | 0 | 10.1788 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 81,430,000 | 10,000 | 10.1788 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 81,420,000 | -10,000 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 81,430,000 | -120,000 | 10.1788 | 800,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 81,550,000 | 70,000 | 10.1938 | 800,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 81,480,000 | 0 | 10.1850 | 800,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 81,480,000 | 60,000 | 10.1850 | 800,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 81,420,000 | 0 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 81,420,000 | -20,000 | 10.1775 | 800,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 81,440,000 | 40,000 | 10.1800 | 800,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 81,400,000 | -60,000 | 10.1750 | 800,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 81,460,000 | 60,000 | 10.1825 | 800,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 81,400,000 | 0 | 10.1750 | 800,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 81,400,000 | 60,000 | 10.1750 | 800,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 81,340,000 | 0 | 10.1675 | 800,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 81,340,000 | 70,000 | 10.1675 | 800,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 81,270,000 | 40,000 | 10.1588 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 81,230,000 | 0 | 10.1538 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 81,230,000 | 30,000 | 10.1538 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 81,200,000 | 0 | 10.1500 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 81,200,000 | 120,000 | 10.1500 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 81,080,000 | 0 | 10.1350 | 800,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 81,080,000 | 0 | 10.1350 | 800,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 81,080,000 | -220,000 | 10.1350 | 800,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 81,300,000 | -305,000 | 10.1625 | 800,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 81,605,000 | 0 | 10.2006 | 800,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 81,605,000 | 30,000 | 10.2006 | 800,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 81,575,000 | 0 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 81,575,000 | 0 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 81,575,000 | 0 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 81,575,000 | 0 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 81,575,000 | 0 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 81,575,000 | -10,000 | 10.1969 | 800,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 81,585,000 | 20,000 | 10.1981 | 800,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 81,565,000 | 0 | 10.1956 | 800,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 81,565,000 | 0 | 10.1956 | 800,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 81,565,000 | 0 | 10.1956 | 800,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 81,565,000 | 110,000 | 10.1956 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 81,455,000 | 0 | 10.1819 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 81,455,000 | 0 | 10.1819 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 81,455,000 | 90,000 | 10.1819 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 81,365,000 | 0 | 10.1706 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 81,365,000 | 30,000 | 10.1706 | 800,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 81,335,000 | 0 | 10.1669 | 800,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 81,335,000 | 0 | 10.1669 | 800,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 81,335,000 | 0 | 10.1669 | 800,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 81,335,000 | 70,000 | 10.1669 | 800,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 81,265,000 | 20,000 | 10.1581 | 800,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 81,245,000 | 120,000 | 10.1556 | 800,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 81,125,000 | 90,000 | 10.1406 | 800,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 81,035,000 | 300,000 | 10.1294 | 800,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 80,735,000 | 10,000 | 10.0919 | 800,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 80,725,000 | 0 | 10.0906 | 800,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 80,725,000 | 0 | 10.0906 | 800,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 80,725,000 | 0 | 10.0906 | 800,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 80,725,000 | -70,000 | 10.0906 | 800,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 80,795,000 | 20,000 | 10.0994 | 800,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 80,775,000 | 0 | 10.0969 | 800,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 80,775,000 | 30,000 | 10.0969 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 80,745,000 | 30,000 | 10.0931 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 80,715,000 | -130,000 | 10.0894 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 80,845,000 | 50,000 | 10.1056 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 80,795,000 | 0 | 10.0994 | 800,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 80,795,000 | -20,000 | 10.0994 | 800,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 80,815,000 | -20,000 | 10.1019 | 800,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 80,835,000 | 130,000 | 10.1044 | 800,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 80,705,000 | 20,000 | 10.0881 | 800,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 80,685,000 | 0 | 10.0856 | 800,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 80,685,000 | 50,000 | 10.0856 | 800,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 80,635,000 | 40,000 | 10.0794 | 800,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 80,595,000 | 0 | 10.0744 | 800,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 80,595,000 | -60,000 | 10.0744 | 800,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 80,655,000 | 10,000 | 10.0819 | 800,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 80,645,000 | 10,000 | 10.0806 | 800,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 80,635,000 | 0 | 10.0794 | 800,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 80,635,000 | -20,000 | 10.0794 | 800,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 80,655,000 | 20,000 | 10.0819 | 800,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 80,635,000 | 0 | 10.0794 | 800,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 80,635,000 | 60,000 | 10.0794 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 80,575,000 | 240,000 | 10.0719 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 80,335,000 | 10,000 | 10.0419 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 80,325,000 | -10,000 | 10.0406 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 80,335,000 | 170,000 | 10.0419 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 80,165,000 | 10,000 | 10.0206 | 800,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 80,155,000 | -470,000 | 10.0194 | 800,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 80,625,000 | 110,000 | 10.0781 | 800,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 80,515,000 | -130,000 | 10.0644 | 800,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 80,645,000 | 250,000 | 10.0806 | 800,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 80,395,000 | 160,000 | 10.0494 | 800,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 80,235,000 | 0 | 10.0294 | 800,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 80,235,000 | 3,000,000 | 10.0294 | 800,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 77,235,000 | -70,000 | 9.6544 | 800,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 77,305,000 | 0 | 9.6631 | 800,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 77,305,000 | -20,000 | 9.6631 | 800,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 77,325,000 | 0 | 9.6656 | 800,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 77,325,000 | 3,190,000 | 9.6656 | 800,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 74,135,000 | 0 | 9.2669 | 800,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 74,135,000 | 730,000 | 9.2669 | 800,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 73,405,000 | -50,000 | 9.1756 | 800,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 73,455,000 | 0 | 9.1819 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 73,455,000 | -70,000 | 9.1819 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 73,525,000 | -20,000 | 9.1906 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 73,545,000 | 100,000 | 9.1931 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 73,445,000 | 20,000 | 9.1806 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 73,425,000 | 400,000 | 9.1781 | 800,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 73,025,000 | 0 | 9.1281 | 800,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 73,025,000 | 30,000 | 9.1281 | 800,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 72,995,000 | 180,000 | 9.1244 | 800,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 72,815,000 | 0 | 9.1019 | 800,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 72,815,000 | -140,000 | 9.1019 | 800,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 72,955,000 | -160,000 | 9.1194 | 800,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 73,115,000 | 70,000 | 9.1394 | 800,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 73,045,000 | 0 | 9.1306 | 800,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 73,045,000 | 0 | 9.1306 | 800,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 73,045,000 | 30,000 | 9.1306 | 800,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 73,015,000 | 0 | 9.1269 | 800,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 73,015,000 | 0 | 9.1269 | 800,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 73,015,000 | 0 | 9.1269 | 800,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 73,015,000 | 0 | 9.1269 | 800,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 73,015,000 | -10,000 | 9.1269 | 800,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 73,025,000 | 80,000 | 9.1281 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 72,945,000 | -20,000 | 9.1181 | 800,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 72,965,000 | -40,000 | 9.1206 | 800,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 73,005,000 | -350,000 | 9.1256 | 800,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 73,355,000 | -30,000 | 9.1694 | 800,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 73,385,000 | -50,000 | 9.1731 | 800,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 73,435,000 | 0 | 9.1794 | 800,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 73,435,000 | -80,000 | 9.1794 | 800,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 73,515,000 | 0 | 9.1894 | 800,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 73,515,000 | -30,000 | 9.1894 | 800,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 73,545,000 | -30,000 | 9.1931 | 800,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 73,575,000 | 200,000 | 9.1969 | 800,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 73,375,000 | -100,000 | 9.1719 | 800,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 73,475,000 | 0 | 9.1844 | 800,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 73,475,000 | 620,000 | 9.1844 | 800,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 72,855,000 | 0 | 9.1069 | 800,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 72,855,000 | 400,000 | 9.1069 | 800,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 72,455,000 | 280,000 | 9.0569 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 72,175,000 | 60,000 | 9.0219 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 72,115,000 | -650,000 | 9.0144 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 72,765,000 | 260,000 | 9.0956 | 800,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 72,505,000 | 330,000 | 9.0631 | 800,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 72,175,000 | -140,000 | 9.0219 | 800,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 72,315,000 | -140,000 | 9.0394 | 800,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 72,455,000 | 10,000 | 9.0569 | 800,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 72,445,000 | -160,000 | 9.0556 | 800,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 72,605,000 | 3,480,000 | 9.0756 | 800,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 69,125,000 | 1,750,000 | 8.6406 | 800,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 67,375,000 | 2,460,000 | 8.4219 | 800,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 64,915,000 | 80,000 | 8.1144 | 800,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 64,835,000 | 50,000 | 8.1044 | 800,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 64,785,000 | 1,350,000 | 8.0981 | 800,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 63,435,000 | 210,000 | 7.9294 | 800,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 63,225,000 | -210,000 | 7.9031 | 800,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 63,435,000 | 3,510,000 | 7.9294 | 800,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 59,925,000 | 4,030,000 | 7.4906 | 800,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 55,895,000 | 0 | 6.9869 | 800,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 55,895,000 | 4,150,000 | 6.9869 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 51,745,000 | 4,280,000 | 6.4681 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 47,465,000 | 2,630,000 | 5.9331 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 44,835,000 | 0 | 5.6044 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 44,835,000 | 0 | 5.6044 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 44,835,000 | 20,000 | 5.6044 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 44,815,000 | 90,000 | 5.6019 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 44,725,000 | 0 | 5.5906 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 44,725,000 | 0 | 5.5906 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 44,725,000 | 210,000 | 5.5906 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 44,515,000 | 20,000 | 5.5644 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 44,495,000 | 20,000 | 5.5619 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 44,475,000 | 0 | 5.5594 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 44,475,000 | 180,000 | 5.5594 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 44,295,000 | 60,000 | 5.5369 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 44,235,000 | 190,000 | 5.5294 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 44,045,000 | 300,000 | 5.5056 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 43,745,000 | -10,000 | 5.4681 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 43,755,000 | 50,000 | 5.4694 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 43,705,000 | 530,000 | 5.4631 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 43,175,000 | 510,000 | 5.3969 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 42,665,000 | -60,000 | 5.3331 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 42,725,000 | -50,000 | 5.3406 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 42,775,000 | 400,000 | 5.3469 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 42,375,000 | 110,000 | 5.2969 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 42,265,000 | 260,000 | 5.2831 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 42,005,000 | 740,000 | 5.2506 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 41,265,000 | 1,050,000 | 5.1581 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 40,215,000 | 280,000 | 5.0269 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 39,935,000 | 100,000 | 4.9919 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 39,835,000 | 1,230,000 | 4.9794 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 38,605,000 | 420,000 | 4.8256 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 38,185,000 | -110,000 | 4.7731 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 38,295,000 | 420,000 | 4.7869 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 37,875,000 | 820,000 | 4.7344 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 37,055,000 | -100,000 | 4.6319 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 37,155,000 | 640,000 | 4.6444 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 36,515,000 | 260,000 | 4.5644 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 36,255,000 | 410,000 | 4.5319 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 35,845,000 | 200,000 | 4.4806 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 35,645,000 | 240,000 | 4.4556 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 35,405,000 | 20,000 | 4.4256 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 35,385,000 | 390,000 | 4.4231 | 800,000,000 | 2015-10-09 |
| 2506 | 2015-10-29 | 34,995,000 | 1,170,000 | 4.3744 | 800,000,000 | 2015-10-09 |
| 2507 | 2015-10-28 | 33,825,000 | -180,000 | 4.2281 | 800,000,000 | 2015-10-09 |
| 2508 | 2015-10-27 | 34,005,000 | -100,000 | 4.2506 | 800,000,000 | 2015-10-09 |
| 2509 | 2015-10-26 | 34,105,000 | 1,180,000 | 4.2631 | 800,000,000 | 2015-10-09 |
| 2510 | 2015-10-23 | 32,925,000 | 800,000 | 4.1156 | 800,000,000 | 2015-10-09 |
| 2511 | 2015-10-22 | 32,125,000 | -100,000 | 4.0156 | 800,000,000 | 2015-10-09 |
| 2512 | 2015-10-20 | 32,225,000 | 1,750,000 | 4.0281 | 800,000,000 | 2015-10-09 |
| 2513 | 2015-10-19 | 30,475,000 | 1,440,000 | 3.8094 | 800,000,000 | 2015-10-09 |
| 2514 | 2015-10-16 | 29,035,000 | 650,000 | 3.6294 | 800,000,000 | 2015-10-09 |
| 2515 | 2015-10-15 | 28,385,000 | 320,000 | 3.5481 | 800,000,000 | 2015-10-09 |
| 2516 | 2015-10-14 | 28,065,000 | 16,805,000 | 3.5081 | 800,000,000 | 2015-10-09 |
| 2517 | 2015-10-13 | 11,260,000 | 11,260,000 | 1.4075 | 800,000,000 | 2015-10-09 |
| 2518 | 2015-10-12 | 0 | 0 | 0.0000 | 800,000,000 | 2015-10-09 |
| 2519 | 2015-10-09 | 0 | 0.0000 | 800,000,000 | 2015-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy