Thelloy Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2015-10-09 | 2017-10-25 | 2017-10-26 | |
| HK Main | 01546 | 2017-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 62,146,000 | 0 | 7.7683 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 62,146,000 | -456,000 | 7.7683 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 62,602,000 | 1,504,000 | 7.8253 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 61,098,000 | 0 | 7.6373 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 61,098,000 | 72,000 | 7.6373 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 61,026,000 | 0 | 7.6283 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 61,026,000 | 0 | 7.6283 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 61,026,000 | 0 | 7.6283 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 61,026,000 | 0 | 7.6283 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 61,026,000 | 0 | 7.6283 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 61,026,000 | -8,000 | 7.6283 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 61,034,000 | 0 | 7.6293 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 61,034,000 | -24,000 | 7.6293 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 61,058,000 | 0 | 7.6323 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 61,058,000 | -8,000 | 7.6323 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 61,066,000 | 0 | 7.6333 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 61,066,000 | -176,000 | 7.6333 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 61,242,000 | -72,000 | 7.6553 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 61,314,000 | 0 | 7.6643 | 800,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 61,314,000 | 0 | 7.6643 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 61,314,000 | 0 | 7.6643 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 61,314,000 | 0 | 7.6643 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 61,314,000 | -1,528,000 | 7.6643 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 62,842,000 | 0 | 7.8553 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 62,842,000 | -16,000 | 7.8553 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 62,858,000 | 0 | 7.8573 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 62,858,000 | 0 | 7.8573 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 62,858,000 | 0 | 7.8573 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 62,858,000 | 0 | 7.8573 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 62,858,000 | -1,104,000 | 7.8573 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 63,962,000 | 0 | 7.9953 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 63,962,000 | 0 | 7.9953 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 63,962,000 | 0 | 7.9953 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 63,962,000 | -336,000 | 7.9953 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 64,298,000 | -392,000 | 8.0373 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 64,690,000 | -208,000 | 8.0863 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 64,898,000 | 8,000 | 8.1123 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 64,890,000 | 0 | 8.1113 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 64,890,000 | 8,000 | 8.1113 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 64,882,000 | 0 | 8.1103 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 64,882,000 | 0 | 8.1103 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 64,882,000 | 8,000 | 8.1103 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 64,874,000 | 16,000 | 8.1093 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 64,858,000 | -272,000 | 8.1073 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 65,130,000 | 8,000 | 8.1413 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 65,122,000 | 0 | 8.1403 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 65,122,000 | 0 | 8.1403 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 65,122,000 | 0 | 8.1403 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 65,122,000 | 0 | 8.1403 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 65,122,000 | -368,000 | 8.1403 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 65,490,000 | 8,000 | 8.1863 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 65,482,000 | 0 | 8.1853 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 65,482,000 | 0 | 8.1853 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 65,482,000 | 8,000 | 8.1853 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 65,474,000 | 8,000 | 8.1843 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 65,466,000 | 16,000 | 8.1833 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 65,450,000 | 8,000 | 8.1813 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 65,442,000 | -16,000 | 8.1803 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 65,458,000 | 8,000 | 8.1823 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 65,450,000 | 8,000 | 8.1813 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 65,442,000 | 0 | 8.1803 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 65,442,000 | 8,000 | 8.1803 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 65,434,000 | 112,000 | 8.1793 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 65,322,000 | -416,000 | 8.1653 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 65,738,000 | 0 | 8.2173 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 65,738,000 | 8,000 | 8.2173 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 65,730,000 | 0 | 8.2163 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 65,730,000 | 8,000 | 8.2163 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 65,722,000 | -72,000 | 8.2153 | 800,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 65,794,000 | 0 | 8.2243 | 800,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 65,794,000 | 24,000 | 8.2243 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 65,770,000 | 32,000 | 8.2213 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 65,738,000 | 16,000 | 8.2173 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 65,722,000 | 8,000 | 8.2153 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 65,714,000 | 0 | 8.2143 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 65,714,000 | 0 | 8.2143 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 65,714,000 | 8,000 | 8.2143 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 65,706,000 | 8,000 | 8.2133 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 65,698,000 | 8,000 | 8.2123 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 65,690,000 | 0 | 8.2113 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 65,690,000 | 8,000 | 8.2113 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 65,682,000 | 8,000 | 8.2103 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 65,674,000 | 0 | 8.2093 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 65,674,000 | 0 | 8.2093 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 65,674,000 | 8,000 | 8.2093 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 65,666,000 | 8,000 | 8.2083 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 65,658,000 | 0 | 8.2073 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 65,658,000 | 0 | 8.2073 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 65,658,000 | 8,000 | 8.2073 | 800,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 65,650,000 | 16,000 | 8.2063 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 65,634,000 | 96,000 | 8.2043 | 800,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 65,538,000 | 32,000 | 8.1923 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 65,506,000 | 16,000 | 8.1883 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 65,490,000 | 8,000 | 8.1863 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 65,482,000 | 0 | 8.1853 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 65,482,000 | 144,000 | 8.1853 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 65,338,000 | 0 | 8.1673 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 65,338,000 | 8,000 | 8.1673 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 65,330,000 | -5 | 8.1663 | 800,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 65,330,005 | 0 | 8.1663 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 65,330,005 | 0 | 8.1663 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 65,330,005 | 0 | 8.1663 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 65,330,005 | 0 | 8.1663 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 65,330,005 | -8,000 | 8.1663 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 65,338,005 | 0 | 8.1673 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 65,338,005 | 0 | 8.1673 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 65,338,005 | 0 | 8.1673 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 65,338,005 | -8,000 | 8.1673 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 65,346,005 | 0 | 8.1683 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 65,346,005 | 0 | 8.1683 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 65,346,005 | 0 | 8.1683 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 65,346,005 | 0 | 8.1683 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 65,346,005 | 0 | 8.1683 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 65,346,005 | 24,000 | 8.1683 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 65,322,005 | 0 | 8.1653 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 65,322,005 | 8,000 | 8.1653 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 65,314,005 | 0 | 8.1643 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 65,314,005 | 0 | 8.1643 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 65,314,005 | 0 | 8.1643 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 65,314,005 | 0 | 8.1643 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 65,314,005 | 120,000 | 8.1643 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 65,194,005 | 0 | 8.1493 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 65,194,005 | 8,000 | 8.1493 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 65,186,005 | 0 | 8.1483 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 65,186,005 | 0 | 8.1483 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 65,186,005 | 0 | 8.1483 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 65,186,005 | 0 | 8.1483 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 65,186,005 | 40,000 | 8.1483 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 65,146,005 | 8,000 | 8.1433 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 65,138,005 | 0 | 8.1423 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 65,138,005 | 0 | 8.1423 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 65,138,005 | 8,000 | 8.1423 | 800,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 65,130,005 | 8,000 | 8.1413 | 800,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 65,122,005 | 0 | 8.1403 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 65,122,005 | 8,000 | 8.1403 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 65,114,005 | 0 | 8.1393 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 65,114,005 | 8,005 | 8.1393 | 800,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 65,106,000 | 0 | 8.1383 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 65,106,000 | 0 | 8.1383 | 800,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 65,106,000 | 8,000 | 8.1383 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 65,098,000 | 8,000 | 8.1373 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 65,090,000 | -16,000 | 8.1363 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 65,106,000 | -8,000 | 8.1383 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 65,114,000 | 0 | 8.1393 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 65,114,000 | 8,000 | 8.1393 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 65,106,000 | 0 | 8.1383 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 65,106,000 | -40,000 | 8.1383 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 65,146,000 | 8,000 | 8.1433 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 65,138,000 | 408,000 | 8.1423 | 800,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 64,730,000 | 0 | 8.0913 | 800,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 64,730,000 | 0 | 8.0913 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 64,730,000 | 8,000 | 8.0913 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 64,722,000 | 0 | 8.0903 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 64,722,000 | -336,000 | 8.0903 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 65,058,000 | 0 | 8.1323 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 65,058,000 | 0 | 8.1323 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 65,058,000 | -40,000 | 8.1323 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 65,098,000 | 8,000 | 8.1373 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 65,090,000 | -8,000 | 8.1363 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 65,098,000 | 0 | 8.1373 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 65,098,000 | 8,000 | 8.1373 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 65,090,000 | 0 | 8.1363 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 65,090,000 | 8,000 | 8.1363 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 65,082,000 | 0 | 8.1353 | 800,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 65,082,000 | 8,000 | 8.1353 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 65,074,000 | 0 | 8.1343 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 65,074,000 | 8,000 | 8.1343 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 65,066,000 | 8,000 | 8.1333 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 65,058,000 | 0 | 8.1323 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 65,058,000 | 0 | 8.1323 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 65,058,000 | 8,000 | 8.1323 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 65,050,000 | 8,000 | 8.1313 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 65,042,000 | 0 | 8.1303 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 65,042,000 | 8,000 | 8.1303 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 65,034,000 | 8,000 | 8.1293 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 65,026,000 | -208,000 | 8.1283 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 65,234,000 | 0 | 8.1543 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 65,234,000 | 0 | 8.1543 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 65,234,000 | 0 | 8.1543 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 65,234,000 | 0 | 8.1543 | 800,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 65,234,000 | 8,000 | 8.1543 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 65,226,000 | 80,000 | 8.1533 | 800,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 65,146,000 | 0 | 8.1433 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 65,146,000 | 0 | 8.1433 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 65,146,000 | 0 | 8.1433 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 65,146,000 | 8,000 | 8.1433 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 65,138,000 | -432,000 | 8.1423 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 65,570,000 | 8,000 | 8.1963 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 65,562,000 | 0 | 8.1953 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 65,562,000 | 0 | 8.1953 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 65,562,000 | 0 | 8.1953 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 65,562,000 | 0 | 8.1953 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 65,562,000 | 8,000 | 8.1953 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 65,554,000 | -96,000 | 8.1943 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 65,650,000 | 0 | 8.2063 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 65,650,000 | 8,000 | 8.2063 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 65,642,000 | 72,000 | 8.2053 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 65,570,000 | -40,000 | 8.1963 | 800,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 65,610,000 | -8,000 | 8.2013 | 800,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 65,618,000 | 0 | 8.2023 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 65,618,000 | 32,000 | 8.2023 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 65,586,000 | 224,000 | 8.1983 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 65,362,000 | 0 | 8.1703 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 65,362,000 | 0 | 8.1703 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 65,362,000 | 0 | 8.1703 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 65,362,000 | 0 | 8.1703 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 65,362,000 | 0 | 8.1703 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 65,362,000 | 8,000 | 8.1703 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 65,354,000 | 0 | 8.1693 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 65,354,000 | 0 | 8.1693 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 65,354,000 | 8,000 | 8.1693 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 65,346,000 | 8,000 | 8.1683 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 65,338,000 | 8,000 | 8.1673 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 65,330,000 | 0 | 8.1663 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 65,330,000 | 24,000 | 8.1663 | 800,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 65,306,000 | 0 | 8.1633 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 65,306,000 | 0 | 8.1633 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 65,306,000 | 0 | 8.1633 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 65,306,000 | 8,000 | 8.1633 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 65,298,000 | 0 | 8.1623 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 65,298,000 | 0 | 8.1623 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 65,298,000 | 8,000 | 8.1623 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 65,290,000 | 16,000 | 8.1613 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 65,274,000 | 8,000 | 8.1593 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 65,266,000 | 0 | 8.1583 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 65,266,000 | 8,000 | 8.1583 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 65,258,000 | 8,000 | 8.1573 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 65,250,000 | 0 | 8.1563 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 65,250,000 | 0 | 8.1563 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 65,250,000 | 8,000 | 8.1563 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 65,242,000 | 0 | 8.1553 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 65,242,000 | 8,000 | 8.1553 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 65,234,000 | 8,000 | 8.1543 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 65,226,000 | 8,000 | 8.1533 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 65,218,000 | 8,000 | 8.1523 | 800,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 65,210,000 | -8,000 | 8.1513 | 800,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 65,218,000 | 0 | 8.1523 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 65,218,000 | 16,000 | 8.1523 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 65,202,000 | 0 | 8.1503 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 65,202,000 | 8,000 | 8.1503 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 65,194,000 | 0 | 8.1493 | 800,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 65,194,000 | 0 | 8.1493 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 65,194,000 | 0 | 8.1493 | 800,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 65,194,000 | 0 | 8.1493 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 65,194,000 | 8,000 | 8.1493 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 65,186,000 | 0 | 8.1483 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 65,186,000 | 8,000 | 8.1483 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 65,178,000 | 168,000 | 8.1473 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 65,010,000 | 16,000 | 8.1263 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 64,994,000 | 72,000 | 8.1243 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 64,922,000 | 0 | 8.1153 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 64,922,000 | 8,000 | 8.1153 | 800,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 64,914,000 | 8,000 | 8.1143 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 64,906,000 | 8,000 | 8.1133 | 800,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 64,898,000 | 0 | 8.1123 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 64,898,000 | -96,000 | 8.1123 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 64,994,000 | 0 | 8.1243 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 64,994,000 | 0 | 8.1243 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 64,994,000 | 16,000 | 8.1243 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 64,978,000 | -8,000 | 8.1223 | 800,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 64,986,000 | 0 | 8.1233 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 64,986,000 | 0 | 8.1233 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 64,986,000 | 0 | 8.1233 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 64,986,000 | 8,000 | 8.1233 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 64,978,000 | 0 | 8.1223 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 64,978,000 | 96,000 | 8.1223 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 64,882,000 | -112,000 | 8.1103 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 64,994,000 | 8,000 | 8.1243 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 64,986,000 | -360,000 | 8.1233 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 65,346,000 | 0 | 8.1683 | 800,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 65,346,000 | 8,000 | 8.1683 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 65,338,000 | -176,000 | 8.1673 | 800,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 65,514,000 | 8,000 | 8.1893 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 65,506,000 | 0 | 8.1883 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 65,506,000 | 0 | 8.1883 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 65,506,000 | 8,000 | 8.1883 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 65,498,000 | 0 | 8.1873 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 65,498,000 | 8,000 | 8.1873 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 65,490,000 | 0 | 8.1863 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 65,490,000 | 16,000 | 8.1863 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 65,474,000 | 0 | 8.1843 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 65,474,000 | 8,000 | 8.1843 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 65,466,000 | 0 | 8.1833 | 800,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 65,466,000 | 8,000 | 8.1833 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 65,458,000 | 0 | 8.1823 | 800,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 65,458,000 | 8,000 | 8.1823 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 65,450,000 | 0 | 8.1813 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 65,450,000 | -8,000 | 8.1813 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 65,458,000 | 8,000 | 8.1823 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 65,450,000 | -40,000 | 8.1813 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 65,490,000 | -40,000 | 8.1863 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 65,530,000 | -360,000 | 8.1913 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 65,890,000 | 0 | 8.2363 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 65,890,000 | -16,000 | 8.2363 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 65,906,000 | 8,000 | 8.2383 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 65,898,000 | 0 | 8.2373 | 800,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 65,898,000 | 16,000 | 8.2373 | 800,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 65,882,000 | 0 | 8.2353 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 65,882,000 | 8,000 | 8.2353 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 65,874,000 | 0 | 8.2343 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 65,874,000 | 0 | 8.2343 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 65,874,000 | 0 | 8.2343 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 65,874,000 | 0 | 8.2343 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 65,874,000 | -104,000 | 8.2343 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 65,978,000 | -16,000 | 8.2473 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 65,994,000 | 0 | 8.2493 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 65,994,000 | 0 | 8.2493 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 65,994,000 | -72,000 | 8.2493 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 66,066,000 | 0 | 8.2583 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 66,066,000 | -32,000 | 8.2583 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 66,098,000 | 0 | 8.2623 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 66,098,000 | -88,000 | 8.2623 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 66,186,000 | 0 | 8.2733 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 66,186,000 | 0 | 8.2733 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 66,186,000 | 8,000 | 8.2733 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 66,178,000 | 0 | 8.2723 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 66,178,000 | 0 | 8.2723 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 66,178,000 | 0 | 8.2723 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 66,178,000 | 0 | 8.2723 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 66,178,000 | 8,000 | 8.2723 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 66,170,000 | -128,000 | 8.2713 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 66,298,000 | -72,000 | 8.2873 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 66,370,000 | -32,000 | 8.2963 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 66,402,000 | -8,000 | 8.3003 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 66,410,000 | 0 | 8.3013 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 66,410,000 | 0 | 8.3013 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 66,410,000 | 0 | 8.3013 | 800,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 66,410,000 | 0 | 8.3013 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 66,410,000 | -56,000 | 8.3013 | 800,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 66,466,000 | 8,000 | 8.3083 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 66,458,000 | -8,000 | 8.3073 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 66,466,000 | 0 | 8.3083 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 66,466,000 | 8,000 | 8.3083 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 66,458,000 | 8,000 | 8.3073 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 66,450,000 | -8,000 | 8.3063 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 66,458,000 | 0 | 8.3073 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 66,458,000 | 8,000 | 8.3073 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 66,450,000 | 0 | 8.3063 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 66,450,000 | 8,000 | 8.3063 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 66,442,000 | 0 | 8.3053 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 66,442,000 | 8,000 | 8.3053 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 66,434,000 | 0 | 8.3043 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 66,434,000 | -8,000 | 8.3043 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 66,442,000 | 0 | 8.3053 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 66,442,000 | 0 | 8.3053 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 66,442,000 | 0 | 8.3053 | 800,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 66,442,000 | 0 | 8.3053 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 66,442,000 | -40,000 | 8.3053 | 800,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 66,482,000 | 0 | 8.3103 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 66,482,000 | 0 | 8.3103 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 66,482,000 | 0 | 8.3103 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 66,482,000 | 0 | 8.3103 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 66,482,000 | 8,000 | 8.3103 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 66,474,000 | 0 | 8.3093 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 66,474,000 | 8,000 | 8.3093 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 66,466,000 | 0 | 8.3083 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 66,466,000 | 0 | 8.3083 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 66,466,000 | 0 | 8.3083 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 66,466,000 | 0 | 8.3083 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 66,466,000 | -24,000 | 8.3083 | 800,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 66,490,000 | 0 | 8.3113 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 66,490,000 | 0 | 8.3113 | 800,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 66,490,000 | -88,000 | 8.3113 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 66,578,000 | 8,000 | 8.3223 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 66,570,000 | -8,000 | 8.3213 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 66,578,000 | -184,000 | 8.3223 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 66,762,000 | 8,000 | 8.3453 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 66,754,000 | 0 | 8.3443 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 66,754,000 | 0 | 8.3443 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 66,754,000 | -120,000 | 8.3443 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 66,874,000 | -56,000 | 8.3593 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 66,930,000 | -8,000 | 8.3663 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 66,938,000 | 8,000 | 8.3673 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 66,930,000 | 0 | 8.3663 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 66,930,000 | 0 | 8.3663 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 66,930,000 | 16,000 | 8.3663 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 66,914,000 | 24,000 | 8.3643 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 66,890,000 | 0 | 8.3613 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 66,890,000 | 8,000 | 8.3613 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 66,882,000 | 0 | 8.3603 | 800,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 66,882,000 | 0 | 8.3603 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 66,882,000 | 8,000 | 8.3603 | 800,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 66,874,000 | 0 | 8.3593 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 66,874,000 | 0 | 8.3593 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 66,874,000 | -160,000 | 8.3593 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 67,034,000 | 8,000 | 8.3793 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 67,026,000 | 0 | 8.3783 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 67,026,000 | 8,000 | 8.3783 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 67,018,000 | 0 | 8.3773 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 67,018,000 | 8,000 | 8.3773 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 67,010,000 | 0 | 8.3763 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 67,010,000 | 0 | 8.3763 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 67,010,000 | 0 | 8.3763 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 67,010,000 | 16,000 | 8.3763 | 800,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 66,994,000 | 0 | 8.3743 | 800,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 66,994,000 | 0 | 8.3743 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 66,994,000 | 8,000 | 8.3743 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 66,986,000 | -56,000 | 8.3733 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 67,042,000 | 0 | 8.3803 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 67,042,000 | 0 | 8.3803 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 67,042,000 | 8,000 | 8.3803 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 67,034,000 | 0 | 8.3793 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 67,034,000 | 0 | 8.3793 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 67,034,000 | 0 | 8.3793 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 67,034,000 | 0 | 8.3793 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 67,034,000 | -112,000 | 8.3793 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 67,146,000 | -216,000 | 8.3933 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 67,362,000 | 8,000 | 8.4203 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 67,354,000 | 16,000 | 8.4193 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 67,338,000 | 16,000 | 8.4173 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 67,322,000 | 0 | 8.4153 | 800,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 67,322,000 | 0 | 8.4153 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 67,322,000 | 8,000 | 8.4153 | 800,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 67,314,000 | 0 | 8.4143 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 67,314,000 | -96,000 | 8.4143 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 67,410,000 | -32,000 | 8.4263 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 67,442,000 | 16,000 | 8.4303 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 67,426,000 | 0 | 8.4283 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 67,426,000 | 8,000 | 8.4283 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 67,418,000 | -472,000 | 8.4273 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 67,890,000 | 0 | 8.4863 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 67,890,000 | -104,000 | 8.4863 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 67,994,000 | -136,000 | 8.4993 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 68,130,000 | 8,000 | 8.5163 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 68,122,000 | 0 | 8.5153 | 800,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 68,122,000 | 0 | 8.5153 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 68,122,000 | 0 | 8.5153 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 68,122,000 | 0 | 8.5153 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 68,122,000 | 0 | 8.5153 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 68,122,000 | -120,000 | 8.5153 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 68,242,000 | 0 | 8.5303 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 68,242,000 | -64,000 | 8.5303 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 68,306,000 | 8,000 | 8.5383 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 68,298,000 | 16,000 | 8.5373 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 68,282,000 | -112,000 | 8.5353 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 68,394,000 | 8,000 | 8.5493 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 68,386,000 | -16,000 | 8.5483 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 68,402,000 | -8,000 | 8.5503 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 68,410,000 | 0 | 8.5513 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 68,410,000 | 0 | 8.5513 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 68,410,000 | -8,000 | 8.5513 | 800,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 68,418,000 | 0 | 8.5523 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 68,418,000 | 8,000 | 8.5523 | 800,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 68,410,000 | 0 | 8.5513 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 68,410,000 | 8,000 | 8.5513 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 68,402,000 | 0 | 8.5503 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 68,402,000 | 0 | 8.5503 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 68,402,000 | 8,000 | 8.5503 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 68,394,000 | 0 | 8.5493 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 68,394,000 | 0 | 8.5493 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 68,394,000 | 0 | 8.5493 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 68,394,000 | 0 | 8.5493 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 68,394,000 | 8,000 | 8.5493 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 68,386,000 | 0 | 8.5483 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 68,386,000 | 0 | 8.5483 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 68,386,000 | 8,000 | 8.5483 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 68,378,000 | 8,000 | 8.5473 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 68,370,000 | 0 | 8.5463 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 68,370,000 | 8,000 | 8.5463 | 800,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 68,362,000 | 8,000 | 8.5453 | 800,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 68,354,000 | 0 | 8.5443 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 68,354,000 | 0 | 8.5443 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 68,354,000 | 0 | 8.5443 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 68,354,000 | 0 | 8.5443 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 68,354,000 | 8,000 | 8.5443 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 68,346,000 | 8,000 | 8.5433 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 68,338,000 | 8,000 | 8.5423 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 68,330,000 | 0 | 8.5413 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 68,330,000 | 40,000 | 8.5413 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 68,290,000 | 0 | 8.5363 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 68,290,000 | 0 | 8.5363 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 68,290,000 | 0 | 8.5363 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 68,290,000 | 8,000 | 8.5363 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 68,282,000 | 16,000 | 8.5353 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 68,266,000 | 0 | 8.5333 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 68,266,000 | 8,000 | 8.5333 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 68,258,000 | -8,000 | 8.5323 | 800,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 68,266,000 | 8,000 | 8.5333 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 68,258,000 | -56,000 | 8.5323 | 800,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 68,314,000 | 8,000 | 8.5393 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 68,306,000 | 8,000 | 8.5383 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 68,298,000 | 0 | 8.5373 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 68,298,000 | 8,000 | 8.5373 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 68,290,000 | 8,000 | 8.5363 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 68,282,000 | 0 | 8.5353 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 68,282,000 | 8,000 | 8.5353 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 68,274,000 | 0 | 8.5343 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 68,274,000 | 8,000 | 8.5343 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 68,266,000 | 0 | 8.5333 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 68,266,000 | 0 | 8.5333 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 68,266,000 | 8,000 | 8.5333 | 800,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 68,258,000 | 0 | 8.5323 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 68,258,000 | 0 | 8.5323 | 800,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 68,258,000 | 0 | 8.5323 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 68,258,000 | 0 | 8.5323 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 68,258,000 | 0 | 8.5323 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 68,258,000 | 8,000 | 8.5323 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 68,250,000 | 8,000 | 8.5313 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 68,242,000 | 0 | 8.5303 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 68,242,000 | 0 | 8.5303 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 68,242,000 | 0 | 8.5303 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 68,242,000 | 8,000 | 8.5303 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 68,234,000 | 8,000 | 8.5293 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 68,226,000 | 0 | 8.5283 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 68,226,000 | 0 | 8.5283 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 68,226,000 | 0 | 8.5283 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 68,226,000 | 0 | 8.5283 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 68,226,000 | 8,000 | 8.5283 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 68,218,000 | 0 | 8.5273 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 68,218,000 | 8,000 | 8.5273 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 68,210,000 | 0 | 8.5263 | 800,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 68,210,000 | 0 | 8.5263 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 68,210,000 | 8,000 | 8.5263 | 800,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 68,202,000 | 40,000 | 8.5253 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 68,162,000 | 0 | 8.5203 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 68,162,000 | 8,000 | 8.5203 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 68,154,000 | 0 | 8.5193 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 68,154,000 | 8,000 | 8.5193 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 68,146,000 | 8,000 | 8.5183 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 68,138,000 | 8,000 | 8.5173 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 68,130,000 | 8,000 | 8.5163 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 68,122,000 | 8,000 | 8.5153 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 68,114,000 | 0 | 8.5143 | 800,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 68,114,000 | 0 | 8.5143 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 68,114,000 | 0 | 8.5143 | 800,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 68,114,000 | 0 | 8.5143 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 68,114,000 | 8,000 | 8.5143 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 68,106,000 | 0 | 8.5133 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 68,106,000 | 8,000 | 8.5133 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 68,098,000 | 0 | 8.5123 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 68,098,000 | 0 | 8.5123 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 68,098,000 | 0 | 8.5123 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 68,098,000 | 0 | 8.5123 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 68,098,000 | 8,000 | 8.5123 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 68,090,000 | 8,000 | 8.5113 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 68,082,000 | 8,000 | 8.5103 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 68,074,000 | 8,000 | 8.5093 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 68,066,000 | 16,000 | 8.5083 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 68,050,000 | -8,000 | 8.5063 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 68,058,000 | -432,000 | 8.5073 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 68,490,000 | 0 | 8.5613 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 68,490,000 | 0 | 8.5613 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 68,490,000 | 8,000 | 8.5613 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 68,482,000 | 8,000 | 8.5603 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 68,474,000 | 0 | 8.5593 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 68,474,000 | 0 | 8.5593 | 800,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 68,474,000 | -8,000 | 8.5593 | 800,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 68,482,000 | 0 | 8.5603 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 68,482,000 | 0 | 8.5603 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 68,482,000 | 8,000 | 8.5603 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 68,474,000 | 0 | 8.5593 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 68,474,000 | 0 | 8.5593 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 68,474,000 | 16,000 | 8.5593 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 68,458,000 | 0 | 8.5573 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 68,458,000 | 0 | 8.5573 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 68,458,000 | 0 | 8.5573 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 68,458,000 | 0 | 8.5573 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 68,458,000 | 8,000 | 8.5573 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 68,450,000 | 0 | 8.5563 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 68,450,000 | 0 | 8.5563 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 68,450,000 | 0 | 8.5563 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 68,450,000 | 0 | 8.5563 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 68,450,000 | 8,000 | 8.5563 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 68,442,000 | 8,000 | 8.5553 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 68,434,000 | 8,000 | 8.5543 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 68,426,000 | 16,000 | 8.5533 | 800,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 68,410,000 | -768,000 | 8.5513 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 69,178,000 | 8,000 | 8.6473 | 800,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 69,170,000 | 8,000 | 8.6463 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 69,162,000 | 16,000 | 8.6453 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 69,146,000 | -48,000 | 8.6433 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 69,194,000 | 8,000 | 8.6493 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 69,186,000 | 16,000 | 8.6483 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 69,170,000 | 8,000 | 8.6463 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 69,162,000 | 0 | 8.6453 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 69,162,000 | 0 | 8.6453 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 69,162,000 | 0 | 8.6453 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 69,162,000 | 8,000 | 8.6453 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 69,154,000 | 0 | 8.6443 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 69,154,000 | 8,000 | 8.6443 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 69,146,000 | 8,000 | 8.6433 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 69,138,000 | 0 | 8.6423 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 69,138,000 | 0 | 8.6423 | 800,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 69,138,000 | 8,000 | 8.6423 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 69,130,000 | -8,000 | 8.6413 | 800,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 69,138,000 | 0 | 8.6423 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 69,138,000 | -8,000 | 8.6423 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 69,146,000 | 8,000 | 8.6433 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 69,138,000 | 0 | 8.6423 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 69,138,000 | 24,000 | 8.6423 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 69,114,000 | 0 | 8.6393 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 69,114,000 | -16,000 | 8.6393 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 69,130,000 | 0 | 8.6413 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 69,130,000 | 0 | 8.6413 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 69,130,000 | 0 | 8.6413 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 69,130,000 | -8,000 | 8.6413 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 69,138,000 | 0 | 8.6423 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 69,138,000 | -8,000 | 8.6423 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 69,146,000 | 0 | 8.6433 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 69,146,000 | -64,000 | 8.6433 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 69,210,000 | 0 | 8.6513 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 69,210,000 | 8,000 | 8.6513 | 800,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 69,202,000 | 0 | 8.6503 | 800,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 69,202,000 | -104,000 | 8.6503 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 69,306,000 | 0 | 8.6633 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 69,306,000 | 0 | 8.6633 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 69,306,000 | 0 | 8.6633 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 69,306,000 | 0 | 8.6633 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 69,306,000 | 0 | 8.6633 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 69,306,000 | 40,000 | 8.6633 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 69,266,000 | 8,000 | 8.6583 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 69,258,000 | 24,000 | 8.6573 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 69,234,000 | -248,000 | 8.6543 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 69,482,000 | -896,000 | 8.6853 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 70,378,000 | 0 | 8.7973 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 70,378,000 | 0 | 8.7973 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 70,378,000 | 8,000 | 8.7973 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 70,370,000 | 8,000 | 8.7963 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 70,362,000 | 24,000 | 8.7953 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 70,338,000 | 0 | 8.7923 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 70,338,000 | 8,000 | 8.7923 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 70,330,000 | 0 | 8.7913 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 70,330,000 | 8,000 | 8.7913 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 70,322,000 | 0 | 8.7903 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 70,322,000 | 32,000 | 8.7903 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 70,290,000 | 0 | 8.7863 | 800,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 70,290,000 | 0 | 8.7863 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 70,290,000 | -128,000 | 8.7863 | 800,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 70,418,000 | 0 | 8.8023 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 70,418,000 | 0 | 8.8023 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 70,418,000 | 8,000 | 8.8023 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 70,410,000 | 8,000 | 8.8013 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 70,402,000 | -576,000 | 8.8003 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 70,978,000 | 8,000 | 8.8723 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 70,970,000 | 8,000 | 8.8713 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 70,962,000 | 0 | 8.8703 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 70,962,000 | 0 | 8.8703 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 70,962,000 | -8,000 | 8.8703 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 70,970,000 | 0 | 8.8713 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 70,970,000 | 0 | 8.8713 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 70,970,000 | -8,000 | 8.8713 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 70,978,000 | 0 | 8.8723 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 70,978,000 | 208,000 | 8.8723 | 800,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 70,770,000 | 8,000 | 8.8463 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 70,762,000 | 0 | 8.8453 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 70,762,000 | 0 | 8.8453 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 70,762,000 | 24,000 | 8.8453 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 70,738,000 | -16,000 | 8.8423 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 70,754,000 | 0 | 8.8443 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 70,754,000 | 0 | 8.8443 | 800,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 70,754,000 | 0 | 8.8443 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 70,754,000 | 0 | 8.8443 | 800,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 70,754,000 | 0 | 8.8443 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 70,754,000 | 8,000 | 8.8443 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 70,746,000 | 0 | 8.8433 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 70,746,000 | 0 | 8.8433 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 70,746,000 | -32,000 | 8.8433 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 70,778,000 | 0 | 8.8473 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 70,778,000 | 0 | 8.8473 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 70,778,000 | 0 | 8.8473 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 70,778,000 | 0 | 8.8473 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 70,778,000 | -8,000 | 8.8473 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 70,786,000 | 0 | 8.8483 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 70,786,000 | 0 | 8.8483 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 70,786,000 | 0 | 8.8483 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 70,786,000 | 16,000 | 8.8483 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 70,770,000 | 0 | 8.8463 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 70,770,000 | 8,000 | 8.8463 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 70,762,000 | 8,000 | 8.8453 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 70,754,000 | -120,000 | 8.8443 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 70,874,000 | -144,000 | 8.8593 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 71,018,000 | -568,000 | 8.8773 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 71,586,000 | 0 | 8.9483 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 71,586,000 | 0 | 8.9483 | 800,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 71,586,000 | -24,000 | 8.9483 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 71,610,000 | -16,000 | 8.9513 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 71,626,000 | 0 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 71,626,000 | -8,000 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 71,634,000 | 0 | 8.9543 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 71,634,000 | 0 | 8.9543 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 71,634,000 | 8,000 | 8.9543 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 71,626,000 | 0 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 71,626,000 | 0 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 71,626,000 | 0 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 71,626,000 | -152,000 | 8.9533 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 71,778,000 | -320,000 | 8.9723 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 72,098,000 | 0 | 9.0123 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 72,098,000 | 8,000 | 9.0123 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 72,090,000 | -24,000 | 9.0113 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 72,114,000 | 48,000 | 9.0143 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 72,066,000 | -64,000 | 9.0083 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 72,130,000 | 16,000 | 9.0163 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 72,114,000 | 0 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 72,114,000 | 40,000 | 9.0143 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 72,074,000 | 0 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 72,074,000 | 0 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 72,074,000 | 0 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 72,074,000 | 0 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 72,074,000 | 8,000 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 72,066,000 | -8,000 | 9.0083 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 72,074,000 | 0 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 72,074,000 | 8,000 | 9.0093 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 72,066,000 | -24,000 | 9.0083 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 72,090,000 | 0 | 9.0113 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 72,090,000 | -8,000 | 9.0113 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 72,098,000 | -8,000 | 9.0123 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 72,106,000 | 0 | 9.0133 | 800,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 72,106,000 | -160,000 | 9.0133 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 72,266,000 | 0 | 9.0333 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 72,266,000 | 0 | 9.0333 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 72,266,000 | -8,000 | 9.0333 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 72,274,000 | 0 | 9.0343 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 72,274,000 | 0 | 9.0343 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 72,274,000 | 8,000 | 9.0343 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 72,266,000 | 216,000 | 9.0333 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 72,050,000 | 0 | 9.0063 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 72,050,000 | 0 | 9.0063 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 72,050,000 | 8,000 | 9.0063 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 72,042,000 | -176,000 | 9.0053 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 72,218,000 | 40,000 | 9.0273 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 72,178,000 | 0 | 9.0223 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 72,178,000 | 8,000 | 9.0223 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 72,170,000 | 0 | 9.0213 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 72,170,000 | 8,000 | 9.0213 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 72,162,000 | 8,000 | 9.0203 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 72,154,000 | 0 | 9.0193 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 72,154,000 | 0 | 9.0193 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 72,154,000 | 8,000 | 9.0193 | 800,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 72,146,000 | 8,000 | 9.0183 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 72,138,000 | 0 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 72,138,000 | 8,000 | 9.0173 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 72,130,000 | 0 | 9.0163 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 72,130,000 | 0 | 9.0163 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 72,130,000 | 0 | 9.0163 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 72,130,000 | -80,000 | 9.0163 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 72,210,000 | 0 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 72,210,000 | 8,000 | 9.0263 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 72,202,000 | 16,000 | 9.0253 | 800,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 72,186,000 | 8,000 | 9.0233 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 72,178,000 | -160,000 | 9.0223 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 72,338,000 | 0 | 9.0423 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 72,338,000 | -48,000 | 9.0423 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 72,386,000 | -16,000 | 9.0483 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 72,402,000 | -64,000 | 9.0503 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 72,466,000 | -48,000 | 9.0583 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 72,514,000 | 0 | 9.0643 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 72,514,000 | -24,000 | 9.0643 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 72,538,000 | 0 | 9.0673 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 72,538,000 | -120,000 | 9.0673 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 72,658,000 | 0 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 72,658,000 | -160,000 | 9.0823 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 72,818,000 | 0 | 9.1023 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 72,818,000 | 8,000 | 9.1023 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 72,810,000 | 8,000 | 9.1013 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 72,802,000 | 0 | 9.1003 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 72,802,000 | 0 | 9.1003 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 72,802,000 | 0 | 9.1003 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 72,802,000 | 0 | 9.1003 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 72,802,000 | 8,000 | 9.1003 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 72,794,000 | -16,000 | 9.0993 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 72,810,000 | 0 | 9.1013 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 72,810,000 | 0 | 9.1013 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 72,810,000 | 0 | 9.1013 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 72,810,000 | -800,000 | 9.1013 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 73,610,000 | 0 | 9.2013 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 73,610,000 | 8,000 | 9.2013 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 73,602,000 | 8,000 | 9.2003 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 73,594,000 | 0 | 9.1993 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 73,594,000 | -296,000 | 9.1993 | 800,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 73,890,000 | -48,000 | 9.2363 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 73,938,000 | 0 | 9.2423 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 73,938,000 | 8,000 | 9.2423 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 73,930,000 | 8,000 | 9.2413 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 73,922,000 | 80,000 | 9.2403 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 73,842,000 | 88,000 | 9.2303 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 73,754,000 | 192,000 | 9.2193 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 73,562,000 | 0 | 9.1953 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 73,562,000 | 0 | 9.1953 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 73,562,000 | 0 | 9.1953 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 73,562,000 | 8,000 | 9.1953 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 73,554,000 | 8,000 | 9.1943 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 73,546,000 | 0 | 9.1933 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 73,546,000 | 8,000 | 9.1933 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 73,538,000 | 0 | 9.1923 | 800,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 73,538,000 | 0 | 9.1923 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 73,538,000 | 8,000 | 9.1923 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 73,530,000 | 8,000 | 9.1913 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 73,522,000 | 8,000 | 9.1903 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 73,514,000 | 0 | 9.1893 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 73,514,000 | 8,000 | 9.1893 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 73,506,000 | 8,000 | 9.1883 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 73,498,000 | 0 | 9.1873 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 73,498,000 | 8,000 | 9.1873 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 73,490,000 | 0 | 9.1863 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 73,490,000 | 0 | 9.1863 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 73,490,000 | 0 | 9.1863 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 73,490,000 | 0 | 9.1863 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 73,490,000 | 32,000 | 9.1863 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 73,458,000 | 8,000 | 9.1823 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 73,450,000 | 0 | 9.1813 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 73,450,000 | 0 | 9.1813 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 73,450,000 | 96,000 | 9.1813 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 73,354,000 | 8,000 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 73,346,000 | 0 | 9.1683 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 73,346,000 | 0 | 9.1683 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 73,346,000 | -8,000 | 9.1683 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 73,354,000 | 0 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 73,354,000 | -8,000 | 9.1693 | 800,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 73,362,000 | -8,000 | 9.1703 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 73,370,000 | -32,000 | 9.1713 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 73,402,000 | -32,000 | 9.1753 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 73,434,000 | 584,000 | 9.1793 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 72,850,000 | 504,000 | 9.1063 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 72,346,000 | -104,000 | 9.0433 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 72,450,000 | 0 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 72,450,000 | 24,000 | 9.0563 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 72,426,000 | -8,000 | 9.0533 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 72,434,000 | 0 | 9.0543 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 72,434,000 | 0 | 9.0543 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 72,434,000 | 0 | 9.0543 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 72,434,000 | -56,000 | 9.0543 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 72,490,000 | 0 | 9.0613 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 72,490,000 | -320,000 | 9.0613 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 72,810,000 | 0 | 9.1013 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 72,810,000 | -16,000 | 9.1013 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 72,826,000 | 0 | 9.1033 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 72,826,000 | 0 | 9.1033 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 72,826,000 | -48,000 | 9.1033 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 72,874,000 | 0 | 9.1093 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 72,874,000 | 0 | 9.1093 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 72,874,000 | -304,000 | 9.1093 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 73,178,000 | 0 | 9.1473 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 73,178,000 | 0 | 9.1473 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 73,178,000 | 0 | 9.1473 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 73,178,000 | 0 | 9.1473 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 73,178,000 | 24,000 | 9.1473 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 73,154,000 | -8,000 | 9.1443 | 800,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 73,162,000 | 0 | 9.1453 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 73,162,000 | 0 | 9.1453 | 800,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 73,162,000 | 0 | 9.1453 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 73,162,000 | -360,000 | 9.1453 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 73,522,000 | 0 | 9.1903 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 73,522,000 | -8,000 | 9.1903 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 73,530,000 | 0 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 73,530,000 | -24,000 | 9.1913 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 73,554,000 | 0 | 9.1943 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 73,554,000 | -128,000 | 9.1943 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 73,682,000 | -8,000 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 73,690,000 | 0 | 9.2113 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 73,690,000 | 8,000 | 9.2113 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 73,682,000 | 0 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 73,682,000 | -480,000 | 9.2103 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 74,162,000 | 0 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 74,162,000 | -32,000 | 9.2703 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 74,194,000 | -184,000 | 9.2743 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 74,378,000 | 0 | 9.2973 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 74,378,000 | 0 | 9.2973 | 800,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 74,378,000 | 0 | 9.2973 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 74,378,000 | -24,000 | 9.2973 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 74,402,000 | 0 | 9.3003 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 74,402,000 | 0 | 9.3003 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 74,402,000 | -64,000 | 9.3003 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 74,466,000 | 0 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 74,466,000 | -88,000 | 9.3083 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 74,554,000 | -56,000 | 9.3193 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 74,610,000 | 0 | 9.3263 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 74,610,000 | 0 | 9.3263 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 74,610,000 | -96,000 | 9.3263 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 74,706,000 | -112,000 | 9.3383 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 74,818,000 | 8,000 | 9.3523 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 74,810,000 | -8,000 | 9.3513 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 74,818,000 | 0 | 9.3523 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 74,818,000 | -80,000 | 9.3523 | 800,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 74,898,000 | 0 | 9.3623 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 74,898,000 | 0 | 9.3623 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 74,898,000 | 0 | 9.3623 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 74,898,000 | 0 | 9.3623 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 74,898,000 | -120,000 | 9.3623 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 75,018,000 | -16,000 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 75,034,000 | -40,000 | 9.3793 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 75,074,000 | -40,000 | 9.3843 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 75,114,000 | -8,000 | 9.3893 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 75,122,000 | -24,000 | 9.3903 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 75,146,000 | 0 | 9.3933 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 75,146,000 | 16,000 | 9.3933 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 75,130,000 | 0 | 9.3913 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 75,130,000 | -96,000 | 9.3913 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 75,226,000 | -40,000 | 9.4033 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 75,266,000 | 0 | 9.4083 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 75,266,000 | 0 | 9.4083 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 75,266,000 | -40,000 | 9.4083 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 75,306,000 | -24,000 | 9.4133 | 800,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 75,330,000 | 0 | 9.4163 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 75,330,000 | 0 | 9.4163 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 75,330,000 | 0 | 9.4163 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 75,330,000 | 0 | 9.4163 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 75,330,000 | -184,000 | 9.4163 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 75,514,000 | -176,000 | 9.4393 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 75,690,000 | -80,000 | 9.4613 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 75,770,000 | 0 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 75,770,000 | -32,000 | 9.4713 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 75,802,000 | -32,000 | 9.4753 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 75,834,000 | -40,000 | 9.4793 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 75,874,000 | 0 | 9.4843 | 800,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 75,874,000 | -8,000 | 9.4843 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 75,882,000 | 0 | 9.4853 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 75,882,000 | 0 | 9.4853 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 75,882,000 | 0 | 9.4853 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 75,882,000 | 0 | 9.4853 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 75,882,000 | -72,000 | 9.4853 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 75,954,000 | 0 | 9.4943 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 75,954,000 | 0 | 9.4943 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 75,954,000 | -56,000 | 9.4943 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 76,010,000 | 0 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 76,010,000 | -472,000 | 9.5013 | 800,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 76,482,000 | -176,000 | 9.5603 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 76,658,000 | 0 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 76,658,000 | 0 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 76,658,000 | 0 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 76,658,000 | 0 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 76,658,000 | 0 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 76,658,000 | -16,000 | 9.5823 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 76,674,000 | 0 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 76,674,000 | 0 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 76,674,000 | 0 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 76,674,000 | 0 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 76,674,000 | 0 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 76,674,000 | 72,000 | 9.5843 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 76,602,000 | 0 | 9.5753 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 76,602,000 | 8,000 | 9.5753 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 76,594,000 | -40,000 | 9.5743 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 76,634,000 | 0 | 9.5793 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 76,634,000 | 16,000 | 9.5793 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 76,618,000 | 208,000 | 9.5773 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 76,410,000 | 16,000 | 9.5513 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 76,394,000 | 0 | 9.5493 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 76,394,000 | 0 | 9.5493 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 76,394,000 | 200,000 | 9.5493 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 76,194,000 | 128,000 | 9.5243 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 76,066,000 | 0 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 76,066,000 | 64,000 | 9.5083 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 76,002,000 | 0 | 9.5003 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 76,002,000 | 0 | 9.5003 | 800,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 76,002,000 | 0 | 9.5003 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 76,002,000 | -32,000 | 9.5003 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 76,034,000 | 0 | 9.5043 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 76,034,000 | 0 | 9.5043 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 76,034,000 | -24,000 | 9.5043 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 76,058,000 | 0 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 76,058,000 | 8,000 | 9.5073 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 76,050,000 | 0 | 9.5063 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 76,050,000 | 0 | 9.5063 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 76,050,000 | 0 | 9.5063 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 76,050,000 | 112,000 | 9.5063 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 75,938,000 | 136,000 | 9.4923 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 75,802,000 | 104,000 | 9.4753 | 800,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 75,698,000 | 0 | 9.4623 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 75,698,000 | 0 | 9.4623 | 800,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 75,698,000 | 0 | 9.4623 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 75,698,000 | 48,000 | 9.4623 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 75,650,000 | 0 | 9.4563 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 75,650,000 | -8,000 | 9.4563 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 75,658,000 | -184,000 | 9.4573 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 75,842,000 | 48,000 | 9.4803 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 75,794,000 | -168,000 | 9.4743 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 75,962,000 | 24,000 | 9.4953 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 75,938,000 | 32,000 | 9.4923 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 75,906,000 | 48,000 | 9.4883 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 75,858,000 | 24,000 | 9.4823 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 75,834,000 | 96,000 | 9.4793 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 75,738,000 | 0 | 9.4673 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 75,738,000 | 0 | 9.4673 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 75,738,000 | 0 | 9.4673 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 75,738,000 | 0 | 9.4673 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 75,738,000 | 0 | 9.4673 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 75,738,000 | 224,000 | 9.4673 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 75,514,000 | 0 | 9.4393 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 75,514,000 | -112,000 | 9.4393 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 75,626,000 | -40,000 | 9.4533 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 75,666,000 | -96,000 | 9.4583 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 75,762,000 | 16,000 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 75,746,000 | -16,000 | 9.4683 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 75,762,000 | 0 | 9.4703 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 75,762,000 | -32,000 | 9.4703 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 75,794,000 | 0 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 75,794,000 | 88,000 | 9.4743 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 75,706,000 | 0 | 9.4633 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 75,706,000 | 40,000 | 9.4633 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 75,666,000 | 0 | 9.4583 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 75,666,000 | 24,000 | 9.4583 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 75,642,000 | 152,000 | 9.4553 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 75,490,000 | 0 | 9.4363 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 75,490,000 | -40,000 | 9.4363 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 75,530,000 | 0 | 9.4413 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 75,530,000 | -8,000 | 9.4413 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 75,538,000 | -48,000 | 9.4423 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 75,586,000 | -80,000 | 9.4483 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 75,666,000 | -184,000 | 9.4583 | 800,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 75,850,000 | 80,000 | 9.4813 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 75,770,000 | -16,000 | 9.4713 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 75,786,000 | 0 | 9.4733 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 75,786,000 | 24,000 | 9.4733 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 75,762,000 | 32,000 | 9.4703 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 75,730,000 | 24,000 | 9.4663 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 75,706,000 | -240,000 | 9.4633 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 75,946,000 | -16,000 | 9.4933 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 75,962,000 | 8,000 | 9.4953 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 75,954,000 | -128,000 | 9.4943 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 76,082,000 | 0 | 9.5103 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 76,082,000 | 8,000 | 9.5103 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 76,074,000 | -32,000 | 9.5093 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 76,106,000 | -88,000 | 9.5133 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 76,194,000 | 0 | 9.5243 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 76,194,000 | 0 | 9.5243 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 76,194,000 | 0 | 9.5243 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 76,194,000 | -8,000 | 9.5243 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 76,202,000 | 0 | 9.5253 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 76,202,000 | 0 | 9.5253 | 800,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 76,202,000 | -8,000 | 9.5253 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 76,210,000 | 0 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 76,210,000 | 216,000 | 9.5263 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 75,994,000 | 0 | 9.4993 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 75,994,000 | 56,000 | 9.4993 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 75,938,000 | 0 | 9.4923 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 75,938,000 | 0 | 9.4923 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 75,938,000 | 8,000 | 9.4923 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 75,930,000 | 0 | 9.4913 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 75,930,000 | 200,000 | 9.4913 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 75,730,000 | 0 | 9.4663 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 75,730,000 | 96,000 | 9.4663 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 75,634,000 | 16,000 | 9.4543 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 75,618,000 | -736,000 | 9.4523 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 76,354,000 | -1,080,000 | 9.5443 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 77,434,000 | -64,000 | 9.6793 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 77,498,000 | -48,000 | 9.6873 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 77,546,000 | -16,000 | 9.6933 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 77,562,000 | -128,000 | 9.6953 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 77,690,000 | -616,000 | 9.7113 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 78,306,000 | 16,000 | 9.7883 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 78,290,000 | 16,000 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 78,274,000 | -16,000 | 9.7843 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 78,290,000 | 0 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 78,290,000 | 16,000 | 9.7863 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 78,274,000 | -8,000 | 9.7843 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 78,282,000 | 0 | 9.7853 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 78,282,000 | -24,000 | 9.7853 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 78,306,000 | 0 | 9.7883 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 78,306,000 | 0 | 9.7883 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 78,306,000 | 0 | 9.7883 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 78,306,000 | 200,000 | 9.7883 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 78,106,000 | 0 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 78,106,000 | -8,000 | 9.7633 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 78,114,000 | 416,000 | 9.7643 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 77,698,000 | 0 | 9.7123 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 77,698,000 | 208,000 | 9.7123 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 77,490,000 | -296,000 | 9.6863 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 77,786,000 | 0 | 9.7233 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 77,786,000 | 0 | 9.7233 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 77,786,000 | 0 | 9.7233 | 800,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 77,786,000 | 192,000 | 9.7233 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 77,594,000 | 104,000 | 9.6993 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 77,490,000 | 0 | 9.6863 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 77,490,000 | 0 | 9.6863 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 77,490,000 | 0 | 9.6863 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 77,490,000 | -16,000 | 9.6863 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 77,506,000 | 0 | 9.6883 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 77,506,000 | 40,000 | 9.6883 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 77,466,000 | -152,000 | 9.6833 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 77,618,000 | 72,000 | 9.7023 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 77,546,000 | 304,000 | 9.6933 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 77,242,000 | 152,000 | 9.6553 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 77,090,000 | 0 | 9.6363 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 77,090,000 | 440,000 | 9.6363 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 76,650,000 | 200,000 | 9.5813 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 76,450,000 | -32,000 | 9.5563 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 76,482,000 | 0 | 9.5603 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 76,482,000 | 8,000 | 9.5603 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 76,474,000 | 328,000 | 9.5593 | 800,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 76,146,000 | 256,000 | 9.5183 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 75,890,000 | 312,000 | 9.4863 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 75,578,000 | 8,000 | 9.4473 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 75,570,000 | 48,000 | 9.4463 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 75,522,000 | 312,000 | 9.4403 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 75,210,000 | 7,592,000 | 9.4013 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 67,618,000 | 8,000 | 8.4523 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 67,610,000 | 72,000 | 8.4513 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 67,538,000 | -680,000 | 8.4423 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 68,218,000 | -56,000 | 8.5273 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 68,274,000 | -184,000 | 8.5343 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 68,458,000 | 0 | 8.5573 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 68,458,000 | -580,000 | 8.5573 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 69,038,000 | -24,000 | 8.6298 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 69,062,000 | 72,000 | 8.6328 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 68,990,000 | 0 | 8.6238 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 68,990,000 | -48,000 | 8.6238 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 69,038,000 | 200,000 | 8.6298 | 800,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 68,838,000 | 24,000 | 8.6048 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 68,814,000 | -104,000 | 8.6018 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 68,918,000 | -48,000 | 8.6148 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 68,966,000 | 0 | 8.6208 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 68,966,000 | 16,000 | 8.6208 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 68,950,000 | 8,000 | 8.6188 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 68,942,000 | 88,000 | 8.6178 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 68,854,000 | 16,000 | 8.6068 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 68,838,000 | -312,000 | 8.6048 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 69,150,000 | 16,000 | 8.6438 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 69,134,000 | -72,000 | 8.6418 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 69,206,000 | 0 | 8.6508 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 69,206,000 | 88,000 | 8.6508 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 69,118,000 | 0 | 8.6398 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 69,118,000 | 0 | 8.6398 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 69,118,000 | 16,000 | 8.6398 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 69,102,000 | -8,000 | 8.6378 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 69,110,000 | 0 | 8.6388 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 69,110,000 | -160,000 | 8.6388 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 69,270,000 | 0 | 8.6588 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 69,270,000 | 56,000 | 8.6588 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 69,214,000 | 0 | 8.6518 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 69,214,000 | 48,000 | 8.6518 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 69,166,000 | 32,000 | 8.6458 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 69,134,000 | -16,000 | 8.6418 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 69,150,000 | 8,000 | 8.6438 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 69,142,000 | 88,000 | 8.6428 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 69,054,000 | -56,000 | 8.6318 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 69,110,000 | -248,000 | 8.6388 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 69,358,000 | 16,000 | 8.6698 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 69,342,000 | 48,000 | 8.6678 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 69,294,000 | 0 | 8.6618 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 69,294,000 | 0 | 8.6618 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 69,294,000 | -88,000 | 8.6618 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 69,382,000 | 368,000 | 8.6728 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 69,014,000 | 0 | 8.6268 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 69,014,000 | 0 | 8.6268 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 69,014,000 | 0 | 8.6268 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 69,014,000 | 0 | 8.6268 | 800,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 69,014,000 | -192,000 | 8.6268 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 69,206,000 | -8,000 | 8.6508 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 69,214,000 | 0 | 8.6518 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 69,214,000 | 0 | 8.6518 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 69,214,000 | -16,000 | 8.6518 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 69,230,000 | -8,000 | 8.6538 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 69,238,000 | 0 | 8.6548 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 69,238,000 | -32,000 | 8.6548 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 69,270,000 | 0 | 8.6588 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 69,270,000 | 200,000 | 8.6588 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 69,070,000 | 0 | 8.6338 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 69,070,000 | 0 | 8.6338 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 69,070,000 | 16,000 | 8.6338 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 69,054,000 | 0 | 8.6318 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 69,054,000 | 0 | 8.6318 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 69,054,000 | 0 | 8.6318 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 69,054,000 | 0 | 8.6318 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 69,054,000 | -88,000 | 8.6318 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 69,142,000 | 0 | 8.6428 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 69,142,000 | 0 | 8.6428 | 800,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 69,142,000 | -56,000 | 8.6428 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 69,198,000 | 0 | 8.6498 | 800,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 69,198,000 | 0 | 8.6498 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 69,198,000 | 0 | 8.6498 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 69,198,000 | 0 | 8.6498 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 69,198,000 | 0 | 8.6498 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 69,198,000 | 56,000 | 8.6498 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 69,142,000 | 0 | 8.6428 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 69,142,000 | 24,000 | 8.6428 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 69,118,000 | 0 | 8.6398 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 69,118,000 | -8,000 | 8.6398 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 69,126,000 | -16,000 | 8.6408 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 69,142,000 | -16,000 | 8.6428 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 69,158,000 | -8,000 | 8.6448 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 69,166,000 | 0 | 8.6458 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 69,166,000 | -224,000 | 8.6458 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 69,390,000 | -32,000 | 8.6738 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 69,422,000 | 0 | 8.6778 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 69,422,000 | -72,000 | 8.6778 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 69,494,000 | 0 | 8.6868 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 69,494,000 | -16,000 | 8.6868 | 800,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 69,510,000 | 16,000 | 8.6888 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 69,494,000 | 32,000 | 8.6868 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 69,462,000 | 32,000 | 8.6828 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 69,430,000 | 0 | 8.6788 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 69,430,000 | 0 | 8.6788 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 69,430,000 | 0 | 8.6788 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 69,430,000 | 104,000 | 8.6788 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 69,326,000 | -112,000 | 8.6658 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 69,438,000 | 0 | 8.6798 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 69,438,000 | 0 | 8.6798 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 69,438,000 | 0 | 8.6798 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 69,438,000 | -144,000 | 8.6798 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 69,582,000 | 272,000 | 8.6978 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 69,310,000 | 8,920,000 | 8.6638 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 60,390,000 | 0 | 7.5488 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 60,390,000 | -696,000 | 7.5488 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 61,086,000 | 40,000 | 7.6358 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 61,046,000 | -328,000 | 7.6308 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 61,374,000 | 16,000 | 7.6718 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 61,358,000 | -8,000 | 7.6698 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 61,366,000 | 112,000 | 7.6708 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 61,254,000 | -8,000 | 7.6568 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 61,262,000 | 0 | 7.6578 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 61,262,000 | -104,000 | 7.6578 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 61,366,000 | 0 | 7.6708 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 61,366,000 | -32,000 | 7.6708 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 61,398,000 | 32,000 | 7.6748 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 61,366,000 | -96,000 | 7.6708 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 61,462,000 | 152,000 | 7.6828 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 61,310,000 | -192,000 | 7.6638 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 61,502,000 | -144,000 | 7.6878 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 61,646,000 | -32,000 | 7.7058 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 61,678,000 | 448,000 | 7.7098 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 61,230,000 | 0 | 7.6538 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 61,230,000 | -56,000 | 7.6538 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 61,286,000 | 0 | 7.6608 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 61,286,000 | 160,000 | 7.6608 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 61,126,000 | -16,000 | 7.6408 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 61,142,000 | -16,000 | 7.6428 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 61,158,000 | 0 | 7.6448 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 61,158,000 | 80,000 | 7.6448 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 61,078,000 | 0 | 7.6348 | 800,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 61,078,000 | 0 | 7.6348 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 61,078,000 | 0 | 7.6348 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 61,078,000 | 0 | 7.6348 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 61,078,000 | 160,000 | 7.6348 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 60,918,000 | 312,000 | 7.6148 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 60,606,000 | 0 | 7.5758 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 60,606,000 | 0 | 7.5758 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 60,606,000 | -168,000 | 7.5758 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 60,774,000 | 256,000 | 7.5968 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 60,518,000 | 344,000 | 7.5648 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 60,174,000 | 0 | 7.5218 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 60,174,000 | -8,000 | 7.5218 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 60,182,000 | -40,000 | 7.5228 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 60,222,000 | 0 | 7.5278 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 60,222,000 | -16,000 | 7.5278 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 60,238,000 | 184,000 | 7.5298 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 60,054,000 | 104,000 | 7.5068 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 59,950,000 | 0 | 7.4938 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 59,950,000 | -56,000 | 7.4938 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 60,006,000 | 0 | 7.5008 | 800,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 60,006,000 | -80,000 | 7.5008 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 60,086,000 | 0 | 7.5108 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 60,086,000 | -24,000 | 7.5108 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 60,110,000 | 72,000 | 7.5138 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 60,038,000 | -64,000 | 7.5048 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 60,102,000 | 0 | 7.5128 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 60,102,000 | -144,000 | 7.5128 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 60,246,000 | 0 | 7.5308 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 60,246,000 | 80,000 | 7.5308 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 60,166,000 | 192,000 | 7.5208 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 59,974,000 | 192,000 | 7.4968 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 59,782,000 | 0 | 7.4728 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 59,782,000 | 0 | 7.4728 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 59,782,000 | -40,000 | 7.4728 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 59,822,000 | 24,000 | 7.4778 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 59,798,000 | 408,000 | 7.4748 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 59,390,000 | 208,000 | 7.4238 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 59,182,000 | -88,000 | 7.3978 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 59,270,000 | 896,000 | 7.4088 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 58,374,000 | -96,000 | 7.2968 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 58,470,000 | 360,000 | 7.3088 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 58,110,000 | 0 | 7.2638 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 58,110,000 | -8,000 | 7.2638 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 58,118,000 | -32,000 | 7.2648 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 58,150,000 | -64,000 | 7.2688 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 58,214,000 | -208,000 | 7.2768 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 58,422,000 | 280,000 | 7.3028 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 58,142,000 | -24,000 | 7.2678 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 58,166,000 | -8,000 | 7.2708 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 58,174,000 | -32,000 | 7.2718 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 58,206,000 | -160,000 | 7.2758 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 58,366,000 | -88,000 | 7.2958 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 58,454,000 | -40,000 | 7.3068 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 58,494,000 | 320,000 | 7.3118 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 58,174,000 | -80,000 | 7.2718 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 58,254,000 | -120,000 | 7.2818 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 58,374,000 | 16,000 | 7.2968 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 58,358,000 | -16,000 | 7.2948 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 58,374,000 | 344,000 | 7.2968 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 58,030,000 | -328,000 | 7.2538 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 58,358,000 | -304,000 | 7.2948 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 58,662,000 | -24,000 | 7.3328 | 800,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 58,686,000 | 56,000 | 7.3358 | 800,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 58,630,000 | 888,000 | 7.3288 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 57,742,000 | -800,000 | 7.2178 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 58,542,000 | -1,944,000 | 7.3178 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 60,486,000 | -72,000 | 7.5608 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 60,558,000 | -112,000 | 7.5698 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 60,670,000 | 192,000 | 7.5838 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 60,478,000 | 168,000 | 7.5598 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 60,310,000 | 48,000 | 7.5388 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 60,262,000 | -272,000 | 7.5328 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 60,534,000 | 88,000 | 7.5668 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 60,446,000 | -144,000 | 7.5558 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 60,590,000 | 512,000 | 7.5738 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 60,078,000 | 192,000 | 7.5098 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 59,886,000 | 152,000 | 7.4858 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 59,734,000 | 940,000 | 7.4668 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 58,794,000 | 2,564,000 | 7.3493 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 56,230,000 | -8,000 | 7.0288 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 56,238,000 | -224,000 | 7.0298 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 56,462,000 | 232,000 | 7.0578 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 56,230,000 | -200,000 | 7.0288 | 800,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 56,430,000 | -304,000 | 7.0538 | 800,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 56,734,000 | -384,000 | 7.0918 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 57,118,000 | -104,000 | 7.1398 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 57,222,000 | -544,000 | 7.1528 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 57,766,000 | -64,000 | 7.2208 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 57,830,000 | 208,000 | 7.2288 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 57,622,000 | 80,000 | 7.2028 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 57,542,000 | 688,000 | 7.1928 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 56,854,000 | -64,000 | 7.1068 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 56,918,000 | -72,000 | 7.1148 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 56,990,000 | 16,000 | 7.1238 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 56,974,000 | -24,000 | 7.1218 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 56,998,000 | 72,000 | 7.1248 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 56,926,000 | -576,000 | 7.1158 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 57,502,000 | -3,440,000 | 7.1878 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 60,942,000 | -2,048,000 | 7.6178 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 62,990,000 | -496,000 | 7.8738 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 63,486,000 | 0 | 7.9358 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 63,486,000 | -912,000 | 7.9358 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 64,398,000 | -184,000 | 8.0498 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 64,582,000 | 16,000 | 8.0728 | 800,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 64,566,000 | -72,000 | 8.0708 | 800,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 64,638,000 | 16,000 | 8.0798 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 64,622,000 | -800,000 | 8.0778 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 65,422,000 | 112,000 | 8.1778 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 65,310,000 | 600,000 | 8.1638 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 64,710,000 | 128,000 | 8.0888 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 64,582,000 | -56,000 | 8.0728 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 64,638,000 | -120,000 | 8.0798 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 64,758,000 | -392,000 | 8.0948 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 65,150,000 | 208,000 | 8.1438 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 64,942,000 | 8,000 | 8.1178 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 64,934,000 | -208,000 | 8.1168 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 65,142,000 | -192,000 | 8.1428 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 65,334,000 | -224,000 | 8.1668 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 65,558,000 | -8,000 | 8.1948 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 65,566,000 | -120,000 | 8.1958 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 65,686,000 | -244,000 | 8.2108 | 800,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 65,930,000 | -336,000 | 8.2413 | 800,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 66,266,000 | -256,000 | 8.2833 | 800,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 66,522,000 | 0 | 8.3153 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 66,522,000 | -104,000 | 8.3153 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 66,626,000 | -64,000 | 8.3283 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 66,690,000 | -200,000 | 8.3363 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 66,890,000 | 744,000 | 8.3613 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 66,146,000 | 1,152,000 | 8.2683 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 64,994,000 | -1,256,000 | 8.1243 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 66,250,000 | 656,000 | 8.2813 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 65,594,000 | -56,000 | 8.1993 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 65,650,000 | -488,000 | 8.2063 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 66,138,000 | -168,000 | 8.2673 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 66,306,000 | 80,000 | 8.2883 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 66,226,000 | 48,000 | 8.2783 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 66,178,000 | -24,000 | 8.2723 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 66,202,000 | -144,000 | 8.2753 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 66,346,000 | -80,000 | 8.2933 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 66,426,000 | -48,000 | 8.3033 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 66,474,000 | 64,000 | 8.3093 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 66,410,000 | 232,000 | 8.3013 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 66,178,000 | -416,000 | 8.2723 | 800,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 66,594,000 | 80,000 | 8.3243 | 800,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 66,514,000 | 0 | 8.3143 | 800,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 66,514,000 | 32,000 | 8.3143 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 66,482,000 | 0 | 8.3103 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 66,482,000 | -48,000 | 8.3103 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 66,530,000 | 40,000 | 8.3163 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 66,490,000 | 160,000 | 8.3113 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 66,330,000 | -208,000 | 8.2913 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 66,538,000 | 0 | 8.3173 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 66,538,000 | -32,000 | 8.3173 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 66,570,000 | -8,000 | 8.3213 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 66,578,000 | -24,000 | 8.3223 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 66,602,000 | -24,000 | 8.3253 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 66,626,000 | -440,000 | 8.3283 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 67,066,000 | 368,000 | 8.3833 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 66,698,000 | -144,000 | 8.3373 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 66,842,000 | 8,000 | 8.3553 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 66,834,000 | 32,000 | 8.3543 | 800,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 66,802,000 | 0 | 8.3503 | 800,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 66,802,000 | 688,000 | 8.3503 | 800,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 66,114,000 | -456,000 | 8.2643 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 66,570,000 | -784,000 | 8.3213 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 67,354,000 | -264,000 | 8.4193 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 67,618,000 | -408,000 | 8.4523 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 68,026,000 | -88,000 | 8.5033 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 68,114,000 | 56,000 | 8.5143 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 68,058,000 | -112,000 | 8.5073 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 68,170,000 | 760,000 | 8.5213 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 67,410,000 | -576,000 | 8.4263 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 67,986,000 | -320,000 | 8.4983 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 68,306,000 | -1,120,000 | 8.5383 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 69,426,000 | -40,000 | 8.6783 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 69,466,000 | -896,000 | 8.6833 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 70,362,000 | -736,000 | 8.7953 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 71,098,000 | -408,000 | 8.8873 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 71,506,000 | 136,000 | 8.9383 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 71,370,000 | -1,928,000 | 8.9213 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 73,298,000 | 192,000 | 9.1623 | 800,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 73,106,000 | -304,000 | 9.1383 | 800,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 73,410,000 | 80,000 | 9.1763 | 800,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 73,330,000 | 136,000 | 9.1663 | 800,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 73,194,000 | -64,000 | 9.1493 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 73,258,000 | 32,000 | 9.1573 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 73,226,000 | -176,000 | 9.1533 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 73,402,000 | 24,000 | 9.1753 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 73,378,000 | 176,000 | 9.1723 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 73,202,000 | 336,000 | 9.1503 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 72,866,000 | 144,000 | 9.1083 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 72,722,000 | -528,000 | 9.0903 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 73,250,000 | 1,192,000 | 9.1563 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 72,058,000 | -224,000 | 9.0073 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 72,282,000 | -536,000 | 9.0353 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 72,818,000 | -288,000 | 9.1023 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 73,106,000 | -208,000 | 9.1383 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 73,314,000 | -104,000 | 9.1643 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 73,418,000 | -800,000 | 9.1773 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 74,218,000 | -96,000 | 9.2773 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 74,314,000 | 200,000 | 9.2893 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 74,114,000 | 1,296,000 | 9.2643 | 800,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 72,818,000 | -592,000 | 9.1023 | 800,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 73,410,000 | 2,104,000 | 9.1763 | 800,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 71,306,000 | 56,000 | 8.9133 | 800,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 71,250,000 | 8,000 | 8.9063 | 800,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 71,242,000 | -56,000 | 8.9053 | 800,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 71,298,000 | 544,000 | 8.9123 | 800,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 70,754,000 | 288,000 | 8.8443 | 800,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 70,466,000 | 3,824,000 | 8.8083 | 800,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 66,642,000 | 568,000 | 8.3303 | 800,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 66,074,000 | 2,576,000 | 8.2593 | 800,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 63,498,000 | 0 | 7.9373 | 800,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 63,498,000 | 1,152,000 | 7.9373 | 800,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 62,346,000 | 8,000 | 7.7933 | 800,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 62,338,000 | 1,360,000 | 7.7923 | 800,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 60,978,000 | 48,000 | 7.6223 | 800,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 60,930,000 | 2,128,000 | 7.6163 | 800,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 58,802,000 | -112,000 | 7.3503 | 800,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 58,914,000 | 464,000 | 7.3643 | 800,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 58,450,000 | 144,000 | 7.3063 | 800,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 58,306,000 | 512,000 | 7.2883 | 800,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 57,794,000 | 1,032,000 | 7.2243 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 56,762,000 | -720,000 | 7.0953 | 800,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 57,482,000 | -168,000 | 7.1853 | 800,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 57,650,000 | -224,000 | 7.2063 | 800,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 57,874,000 | -1,992,000 | 7.2343 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 59,866,000 | 1,312,000 | 7.4833 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 58,554,000 | -1,264,000 | 7.3193 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 59,818,000 | 2,384,000 | 7.4773 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 57,434,000 | 682,000 | 7.1793 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 56,752,000 | -224,000 | 7.0940 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 56,976,000 | -2,136,000 | 7.1220 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 59,112,000 | 648,000 | 7.3890 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 58,464,000 | 24,000 | 7.3080 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 58,440,000 | -304,000 | 7.3050 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 58,744,000 | -16,000 | 7.3430 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 58,760,000 | -400,000 | 7.3450 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 59,160,000 | 248,000 | 7.3950 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 58,912,000 | 184,000 | 7.3640 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 58,728,000 | -480,000 | 7.3410 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 59,208,000 | -200,000 | 7.4010 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 59,408,000 | 0 | 7.4260 | 800,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 59,408,000 | -248,000 | 7.4260 | 800,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 59,656,000 | 8,000 | 7.4570 | 800,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 59,648,000 | 0 | 7.4560 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 59,648,000 | 48,000 | 7.4560 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 59,600,000 | 24,000 | 7.4500 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 59,576,000 | 0 | 7.4470 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 59,576,000 | 128,000 | 7.4470 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 59,448,000 | 288,000 | 7.4310 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 59,160,000 | 192,000 | 7.3950 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 58,968,000 | 88,000 | 7.3710 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 58,880,000 | 96,000 | 7.3600 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 58,784,000 | -512,000 | 7.3480 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 59,296,000 | -440,000 | 7.4120 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 59,736,000 | -24,000 | 7.4670 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 59,760,000 | -1,472,000 | 7.4700 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 61,232,000 | 0 | 7.6540 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 61,232,000 | -376,000 | 7.6540 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 61,608,000 | 152,000 | 7.7010 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 61,456,000 | 280,000 | 7.6820 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 61,176,000 | -664,000 | 7.6470 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 61,840,000 | -48,000 | 7.7300 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 61,888,000 | -1,656,000 | 7.7360 | 800,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 63,544,000 | -912,000 | 7.9430 | 800,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 64,456,000 | -184,000 | 8.0570 | 800,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 64,640,000 | -256,000 | 8.0800 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 64,896,000 | -240,000 | 8.1120 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 65,136,000 | 0 | 8.1420 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 65,136,000 | -16,000 | 8.1420 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 65,152,000 | 0 | 8.1440 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 65,152,000 | 112,000 | 8.1440 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 65,040,000 | 504,000 | 8.1300 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 64,536,000 | 16,000 | 8.0670 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 64,520,000 | 48,000 | 8.0650 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 64,472,000 | -144,000 | 8.0590 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 64,616,000 | 416,000 | 8.0770 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 64,200,000 | -264,000 | 8.0250 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 64,464,000 | 880,000 | 8.0580 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 63,584,000 | -64,000 | 7.9480 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 63,648,000 | -88,000 | 7.9560 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 63,736,000 | 856,000 | 7.9670 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 62,880,000 | 72,000 | 7.8600 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 62,808,000 | -112,000 | 7.8510 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 62,920,000 | 384,000 | 7.8650 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 62,536,000 | 4,312,000 | 7.8170 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 58,224,000 | 840,000 | 7.2780 | 800,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 57,384,000 | 1,120,000 | 7.1730 | 800,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 56,264,000 | -216,000 | 7.0330 | 800,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 56,480,000 | 896,000 | 7.0600 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 55,584,000 | -48,000 | 6.9480 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 55,632,000 | 264,000 | 6.9540 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 55,368,000 | -224,000 | 6.9210 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 55,592,000 | -640,000 | 6.9490 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 56,232,000 | -416,000 | 7.0290 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 56,648,000 | 368,000 | 7.0810 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 56,280,000 | 16,000 | 7.0350 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 56,264,000 | 1,416,000 | 7.0330 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 54,848,000 | -280,000 | 6.8560 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 55,128,000 | -984,000 | 6.8910 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 56,112,000 | -728,000 | 7.0140 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 56,840,000 | 1,576,000 | 7.1050 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 55,264,000 | -896,000 | 6.9080 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 56,160,000 | 752,000 | 7.0200 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 55,408,000 | -88,000 | 6.9260 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 55,496,000 | -5,144,000 | 6.9370 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 60,640,000 | -1,200,000 | 7.5800 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 61,840,000 | -160,000 | 7.7300 | 800,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 62,000,000 | -2,488,000 | 7.7500 | 800,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 64,488,000 | -984,000 | 8.0610 | 800,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 65,472,000 | 552,000 | 8.1840 | 800,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 64,920,000 | -1,680,000 | 8.1150 | 800,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 66,600,000 | 56,000 | 8.3250 | 800,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 66,544,000 | -264,000 | 8.3180 | 800,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 66,808,000 | -48,000 | 8.3510 | 800,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 66,856,000 | 0 | 8.3570 | 800,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 66,856,000 | 8,000 | 8.3570 | 800,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 66,848,000 | -112,000 | 8.3560 | 800,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 66,960,000 | 112,000 | 8.3700 | 800,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 66,848,000 | -16,000 | 8.3560 | 800,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 66,864,000 | -128,000 | 8.3580 | 800,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 66,992,000 | 184,000 | 8.3740 | 800,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 66,808,000 | -32,000 | 8.3510 | 800,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 66,840,000 | -296,000 | 8.3550 | 800,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 67,136,000 | 88,000 | 8.3920 | 800,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 67,048,000 | -48,000 | 8.3810 | 800,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 67,096,000 | 152,000 | 8.3870 | 800,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 66,944,000 | -32,000 | 8.3680 | 800,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 66,976,000 | 0 | 8.3720 | 800,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 66,976,000 | -96,000 | 8.3720 | 800,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 67,072,000 | 1,088,000 | 8.3840 | 800,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 65,984,000 | 768,000 | 8.2480 | 800,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 65,216,000 | -2,120,000 | 8.1520 | 800,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 67,336,000 | 200,000 | 8.4170 | 800,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 67,136,000 | 112,000 | 8.3920 | 800,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 67,024,000 | 448,000 | 8.3780 | 800,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 66,576,000 | -32,000 | 8.3220 | 800,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 66,608,000 | 1,040,000 | 8.3260 | 800,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 65,568,000 | -896,000 | 8.1960 | 800,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 66,464,000 | -272,000 | 8.3080 | 800,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 66,736,000 | -304,000 | 8.3420 | 800,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 67,040,000 | 920,000 | 8.3800 | 800,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 66,120,000 | -248,000 | 8.2650 | 800,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 66,368,000 | -400,000 | 8.2960 | 800,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 66,768,000 | -1,984,000 | 8.3460 | 800,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 68,752,000 | 944,000 | 8.5940 | 800,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 67,808,000 | -80,000 | 8.4760 | 800,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 67,888,000 | -464,000 | 8.4860 | 800,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 68,352,000 | -56,000 | 8.5440 | 800,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 68,408,000 | 120,000 | 8.5510 | 800,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 68,288,000 | 0 | 8.5360 | 800,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 68,288,000 | -64,000 | 8.5360 | 800,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 68,352,000 | -96,000 | 8.5440 | 800,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 68,448,000 | -400,000 | 8.5560 | 800,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 68,848,000 | -256,000 | 8.6060 | 800,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 69,104,000 | -600,000 | 8.6380 | 800,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 69,704,000 | -296,000 | 8.7130 | 800,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 70,000,000 | 64,000 | 8.7500 | 800,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 69,936,000 | -280,000 | 8.7420 | 800,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 70,216,000 | 120,000 | 8.7770 | 800,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 70,096,000 | -88,000 | 8.7620 | 800,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 70,184,000 | -208,000 | 8.7730 | 800,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 70,392,000 | 104,000 | 8.7990 | 800,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 70,288,000 | -304,000 | 8.7860 | 800,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 70,592,000 | 0 | 8.8240 | 800,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 70,592,000 | 1,832,000 | 8.8240 | 800,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 68,760,000 | 256,000 | 8.5950 | 800,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 68,504,000 | 56,000 | 8.5630 | 800,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 68,448,000 | 560,000 | 8.5560 | 800,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 67,888,000 | 0 | 8.4860 | 800,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 67,888,000 | 72,000 | 8.4860 | 800,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 67,816,000 | -144,000 | 8.4770 | 800,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 67,960,000 | -88,000 | 8.4950 | 800,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 68,048,000 | -296,000 | 8.5060 | 800,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 68,344,000 | 0 | 8.5430 | 800,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 68,344,000 | -216,000 | 8.5430 | 800,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 68,560,000 | -88,000 | 8.5700 | 800,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 68,648,000 | -1,040,000 | 8.5810 | 800,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 69,688,000 | 632,000 | 8.7110 | 800,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 69,056,000 | 16,000 | 8.6320 | 800,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 69,040,000 | 8,000 | 8.6300 | 800,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 69,032,000 | 456,000 | 8.6290 | 800,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 68,576,000 | 80,000 | 8.5720 | 800,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 68,496,000 | -304,000 | 8.5620 | 800,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 68,800,000 | -840,000 | 8.6000 | 800,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 69,640,000 | -32,000 | 8.7050 | 800,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 69,672,000 | -64,000 | 8.7090 | 800,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 69,736,000 | 296,000 | 8.7170 | 800,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 69,440,000 | 216,000 | 8.6800 | 800,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 69,224,000 | 304,000 | 8.6530 | 800,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 68,920,000 | -736,000 | 8.6150 | 800,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 69,656,000 | 632,000 | 8.7070 | 800,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 69,024,000 | 648,000 | 8.6280 | 800,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 68,376,000 | -677,440 | 8.5470 | 800,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 69,053,440 | 1,424,000 | 8.6317 | 800,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 67,629,440 | -1,840,000 | 8.4537 | 800,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 69,469,440 | -72,000 | 8.6837 | 800,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 69,541,440 | -584,000 | 8.6927 | 800,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 70,125,440 | 176,000 | 8.7657 | 800,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 69,949,440 | -536,000 | 8.7437 | 800,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 70,485,440 | -1,296,000 | 8.8107 | 800,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 71,781,440 | 2,456,000 | 8.9727 | 800,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 69,325,440 | -800,000 | 8.6657 | 800,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 70,125,440 | -488,000 | 8.7657 | 800,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 70,613,440 | -688,000 | 8.8267 | 800,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 71,301,440 | -376,000 | 8.9127 | 800,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 71,677,440 | -8,000 | 8.9597 | 800,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 71,685,440 | -328,000 | 8.9607 | 800,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 72,013,440 | 704,000 | 9.0017 | 800,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 71,309,440 | 24,000 | 8.9137 | 800,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 71,285,440 | 0 | 8.9107 | 800,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 71,285,440 | 3,397,440 | 8.9107 | 800,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 67,888,000 | 336,000 | 8.4860 | 800,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 67,552,000 | 328,000 | 8.4440 | 800,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 67,224,000 | -80,000 | 8.4030 | 800,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 67,304,000 | 328,000 | 8.4130 | 800,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 66,976,000 | 56,000 | 8.3720 | 800,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 66,920,000 | 376,000 | 8.3650 | 800,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 66,544,000 | 8,000 | 8.3180 | 800,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 66,536,000 | 432,000 | 8.3170 | 800,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 66,104,000 | 632,000 | 8.2630 | 800,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 65,472,000 | 144,000 | 8.1840 | 800,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 65,328,000 | -328,000 | 8.1660 | 800,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 65,656,000 | -168,000 | 8.2070 | 800,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 65,824,000 | -264,000 | 8.2280 | 800,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 66,088,000 | 1,072,000 | 8.2610 | 800,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 65,016,000 | -408,000 | 8.1270 | 800,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 65,424,000 | -1,216,000 | 8.1780 | 800,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 66,640,000 | 704,000 | 8.3300 | 800,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 65,936,000 | 2,552,000 | 8.2420 | 800,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 63,384,000 | 480,000 | 7.9230 | 800,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 62,904,000 | 80,000 | 7.8630 | 800,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 62,824,000 | -40,000 | 7.8530 | 800,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 62,864,000 | -160,000 | 7.8580 | 800,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 63,024,000 | 384,000 | 7.8780 | 800,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 62,640,000 | 144,000 | 7.8300 | 800,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 62,496,000 | -128,000 | 7.8120 | 800,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 62,624,000 | -48,000 | 7.8280 | 800,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 62,672,000 | -32,000 | 7.8340 | 800,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 62,704,000 | 200,000 | 7.8380 | 800,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 62,504,000 | 504,000 | 7.8130 | 800,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 62,000,000 | 560,000 | 7.7500 | 800,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 61,440,000 | 112,000 | 7.6800 | 800,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 61,328,000 | 1,256,000 | 7.6660 | 800,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 60,072,000 | 136,000 | 7.5090 | 800,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 59,936,000 | -40,000 | 7.4920 | 800,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 59,976,000 | -32,000 | 7.4970 | 800,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 60,008,000 | 168,000 | 7.5010 | 800,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 59,840,000 | 176,000 | 7.4800 | 800,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 59,664,000 | 0 | 7.4580 | 800,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 59,664,000 | 344,000 | 7.4580 | 800,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 59,320,000 | 5,512,000 | 7.4150 | 800,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 53,808,000 | 208,000 | 6.7260 | 800,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 53,600,000 | -16,000 | 6.7000 | 800,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 53,616,000 | 168,000 | 6.7020 | 800,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 53,448,000 | -496,000 | 6.6810 | 800,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 53,944,000 | -16,000 | 6.7430 | 800,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 53,960,000 | -1,736,000 | 6.7450 | 800,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 55,696,000 | 280,000 | 6.9620 | 800,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 55,416,000 | -1,601,600 | 6.9270 | 800,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 57,017,600 | -1,080,000 | 7.1272 | 800,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 58,097,600 | 576,000 | 7.2622 | 800,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 57,521,600 | 632,000 | 7.1902 | 800,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 56,889,600 | -304,000 | 7.1112 | 800,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 57,193,600 | -104,000 | 7.1492 | 800,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 57,297,600 | -8,000 | 7.1622 | 800,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 57,305,600 | -824,000 | 7.1632 | 800,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 58,129,600 | -720,000 | 7.2662 | 800,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 58,849,600 | -2,352,000 | 7.3562 | 800,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 61,201,600 | 1,176,000 | 7.6502 | 800,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 60,025,600 | 256,000 | 7.5032 | 800,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 59,769,600 | 64,000 | 7.4712 | 800,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 59,705,600 | -208,000 | 7.4632 | 800,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 59,913,600 | 152,000 | 7.4892 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 59,761,600 | 48,000 | 7.4702 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 59,713,600 | 0 | 7.4642 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 59,713,600 | 704,000 | 7.4642 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 59,009,600 | 0 | 7.3762 | 800,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 59,009,600 | 64,000 | 7.3762 | 800,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 58,945,600 | 344,000 | 7.3682 | 800,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 58,601,600 | 0 | 7.3252 | 800,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 58,601,600 | 400,000 | 7.3252 | 800,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 58,201,600 | 456,000 | 7.2752 | 800,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 57,745,600 | -8,000 | 7.2182 | 800,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 57,753,600 | -352,000 | 7.2192 | 800,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 58,105,600 | 120,000 | 7.2632 | 800,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 57,985,600 | 40,000 | 7.2482 | 800,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 57,945,600 | -1,272,000 | 7.2432 | 800,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 59,217,600 | -304,000 | 7.4022 | 800,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 59,521,600 | -32,000 | 7.4402 | 800,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 59,553,600 | -104,000 | 7.4442 | 800,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 59,657,600 | -88,000 | 7.4572 | 800,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 59,745,600 | -176,000 | 7.4682 | 800,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 59,921,600 | 72,000 | 7.4902 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 59,849,600 | 168,000 | 7.4812 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 59,681,600 | 888,000 | 7.4602 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 58,793,600 | -96,000 | 7.3492 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 58,889,600 | 48,000 | 7.3612 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 58,841,600 | 136,000 | 7.3552 | 800,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 58,705,600 | 24,000 | 7.3382 | 800,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 58,681,600 | 16,000 | 7.3352 | 800,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 58,665,600 | 88,000 | 7.3332 | 800,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 58,577,600 | 344,000 | 7.3222 | 800,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 58,233,600 | 240,000 | 7.2792 | 800,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 57,993,600 | -272,000 | 7.2492 | 800,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 58,265,600 | -1,432,000 | 7.2832 | 800,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 59,697,600 | -456,000 | 7.4622 | 800,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 60,153,600 | 72,000 | 7.5192 | 800,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 60,081,600 | -40,000 | 7.5102 | 800,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 60,121,600 | 1,408,000 | 7.5152 | 800,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 58,713,600 | 960,000 | 7.3392 | 800,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 57,753,600 | 432,000 | 7.2192 | 800,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 57,321,600 | -216,000 | 7.1652 | 800,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 57,537,600 | 280,000 | 7.1922 | 800,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 57,257,600 | 840,000 | 7.1572 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 56,417,600 | -896,000 | 7.0522 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 57,313,600 | -568,000 | 7.1642 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 57,881,600 | -608,000 | 7.2352 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 58,489,600 | -392,000 | 7.3112 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 58,881,600 | 3,976,000 | 7.3602 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 54,905,600 | 1,232,000 | 6.8632 | 800,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 53,673,600 | 560,000 | 6.7092 | 800,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 53,113,600 | -584,000 | 6.6392 | 800,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 53,697,600 | -32,000 | 6.7122 | 800,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 53,729,600 | 0 | 6.7162 | 800,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 53,729,600 | 360,000 | 6.7162 | 800,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 53,369,600 | -104,000 | 6.6712 | 800,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 53,473,600 | -272,000 | 6.6842 | 800,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 53,745,600 | 56,000 | 6.7182 | 800,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 53,689,600 | -32,000 | 6.7112 | 800,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 53,721,600 | -230,000 | 6.7152 | 800,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 53,951,600 | 248,000 | 6.7440 | 800,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 53,703,600 | -344,000 | 6.7130 | 800,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 54,047,600 | 0 | 6.7560 | 800,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 54,047,600 | 408,000 | 6.7560 | 800,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 53,639,600 | -72,000 | 6.7050 | 800,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 53,711,600 | -280,000 | 6.7140 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 53,991,600 | -120,000 | 6.7490 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 54,111,600 | -80,000 | 6.7640 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 54,191,600 | -600,000 | 6.7740 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 54,791,600 | -264,000 | 6.8490 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 55,055,600 | -1,352,000 | 6.8820 | 800,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 56,407,600 | 1,960,000 | 7.0510 | 800,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 54,447,600 | -280,000 | 6.8060 | 800,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 54,727,600 | -8,000 | 6.8410 | 800,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 54,735,600 | 32,000 | 6.8420 | 800,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 54,703,600 | 8,000 | 6.8380 | 800,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 54,695,600 | 920,000 | 6.8370 | 800,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 53,775,600 | 40,000 | 6.7220 | 800,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 53,735,600 | 8,000 | 6.7170 | 800,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 53,727,600 | -48,000 | 6.7160 | 800,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 53,775,600 | 232,000 | 6.7220 | 800,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 53,543,600 | 32,000 | 6.6930 | 800,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 53,511,600 | -40,000 | 6.6890 | 800,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 53,551,600 | 136,000 | 6.6940 | 800,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 53,415,600 | -248,000 | 6.6770 | 800,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 53,663,600 | 64,000 | 6.7080 | 800,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 53,599,600 | -304,000 | 6.7000 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 53,903,600 | 0 | 6.7380 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 53,903,600 | 280,000 | 6.7380 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 53,623,600 | 0 | 6.7030 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 53,623,600 | -88,000 | 6.7030 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 53,711,600 | 424,000 | 6.7140 | 800,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 53,287,600 | -104,000 | 6.6610 | 800,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 53,391,600 | -16,000 | 6.6740 | 800,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 53,407,600 | -8,000 | 6.6760 | 800,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 53,415,600 | -48,000 | 6.6770 | 800,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 53,463,600 | -208,000 | 6.6830 | 800,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 53,671,600 | 480,000 | 6.7090 | 800,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 53,191,600 | 40,000 | 6.6490 | 800,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 53,151,600 | -160,000 | 6.6440 | 800,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 53,311,600 | -640,000 | 6.6640 | 800,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 53,951,600 | -32,000 | 6.7440 | 800,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 53,983,600 | 24,000 | 6.7480 | 800,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 53,959,600 | -280,000 | 6.7450 | 800,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 54,239,600 | -216,000 | 6.7800 | 800,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 54,455,600 | -192,000 | 6.8070 | 800,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 54,647,600 | -16,000 | 6.8310 | 800,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 54,663,600 | -88,000 | 6.8330 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 54,751,600 | 432,000 | 6.8440 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 54,319,600 | -104,000 | 6.7900 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 54,423,600 | 160,000 | 6.8030 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 54,263,600 | -16,000 | 6.7830 | 800,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 54,279,600 | 168,000 | 6.7850 | 800,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 54,111,600 | -344,000 | 6.7640 | 800,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 54,455,600 | -24,000 | 6.8070 | 800,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 54,479,600 | 192,000 | 6.8100 | 800,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 54,287,600 | -80,000 | 6.7860 | 800,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 54,367,600 | 0 | 6.7960 | 800,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 54,367,600 | 16,000 | 6.7960 | 800,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 54,351,600 | -8,000 | 6.7940 | 800,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 54,359,600 | -648,000 | 6.7950 | 800,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 55,007,600 | -264,000 | 6.8760 | 800,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 55,271,600 | 32,000 | 6.9090 | 800,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 55,239,600 | -24,000 | 6.9050 | 800,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 55,263,600 | -208,000 | 6.9080 | 800,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 55,471,600 | -24,000 | 6.9340 | 800,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 55,495,600 | 272,000 | 6.9370 | 800,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 55,223,600 | -400,000 | 6.9030 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 55,623,600 | -8,000 | 6.9530 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 55,631,600 | 0 | 6.9540 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 55,631,600 | 16,000 | 6.9540 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 55,615,600 | -24,000 | 6.9520 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 55,639,600 | 64,000 | 6.9550 | 800,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 55,575,600 | -32,000 | 6.9470 | 800,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 55,607,600 | 1,886,000 | 6.9510 | 800,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 53,721,600 | -56,000 | 6.7152 | 800,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 53,777,600 | -520,000 | 6.7222 | 800,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 54,297,600 | 24,000 | 6.7872 | 800,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 54,273,600 | -8,000 | 6.7842 | 800,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 54,281,600 | 8,000 | 6.7852 | 800,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 54,273,600 | 0 | 6.7842 | 800,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 54,273,600 | -320,000 | 6.7842 | 800,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 54,593,600 | 224,000 | 6.8242 | 800,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 54,369,600 | -48,000 | 6.7962 | 800,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 54,417,600 | -168,000 | 6.8022 | 800,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 54,585,600 | -8,000 | 6.8232 | 800,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 54,593,600 | -16,000 | 6.8242 | 800,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 54,609,600 | 216,000 | 6.8262 | 800,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 54,393,600 | -64,000 | 6.7992 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 54,457,600 | 8,000 | 6.8072 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 54,449,600 | 352,000 | 6.8062 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 54,097,600 | 304,000 | 6.7622 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 53,793,600 | -376,000 | 6.7242 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 54,169,600 | -1,432,000 | 6.7712 | 800,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 55,601,600 | -40,000 | 6.9502 | 800,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 55,641,600 | 232,000 | 6.9552 | 800,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 55,409,600 | -48,000 | 6.9262 | 800,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 55,457,600 | -72,000 | 6.9322 | 800,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 55,529,600 | -288,000 | 6.9412 | 800,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 55,817,600 | 80,000 | 6.9772 | 800,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 55,737,600 | -248,000 | 6.9672 | 800,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 55,985,600 | 80,000 | 6.9982 | 800,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 55,905,600 | 0 | 6.9882 | 800,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 55,905,600 | -712,000 | 6.9882 | 800,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 56,617,600 | 104,000 | 7.0772 | 800,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 56,513,600 | 0 | 7.0642 | 800,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 56,513,600 | -264,000 | 7.0642 | 800,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 56,777,600 | -40,000 | 7.0972 | 800,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 56,817,600 | -152,000 | 7.1022 | 800,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 56,969,600 | 320,000 | 7.1212 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 56,649,600 | -24,000 | 7.0812 | 800,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 56,673,600 | 16,000 | 7.0842 | 800,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 56,657,600 | 112,000 | 7.0822 | 800,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 56,545,600 | -72,000 | 7.0682 | 800,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 56,617,600 | -64,000 | 7.0772 | 800,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 56,681,600 | 0 | 7.0852 | 800,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 56,681,600 | -104,000 | 7.0852 | 800,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 56,785,600 | -8,000 | 7.0982 | 800,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 56,793,600 | -64,000 | 7.0992 | 800,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 56,857,600 | -24,000 | 7.1072 | 800,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 56,881,600 | 128,000 | 7.1102 | 800,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 56,753,600 | 88,000 | 7.0942 | 800,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 56,665,600 | -568,000 | 7.0832 | 800,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 57,233,600 | -352,000 | 7.1542 | 800,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 57,585,600 | -136,000 | 7.1982 | 800,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 57,721,600 | 0 | 7.2152 | 800,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 57,721,600 | -280,000 | 7.2152 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 58,001,600 | 136,000 | 7.2502 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 57,865,600 | 16,000 | 7.2332 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 57,849,600 | -224,000 | 7.2312 | 800,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 58,073,600 | -1,288,000 | 7.2592 | 800,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 59,361,600 | -1,192,000 | 7.4202 | 800,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 60,553,600 | -824,000 | 7.5692 | 800,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 61,377,600 | 328,000 | 7.6722 | 800,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 61,049,600 | 352,000 | 7.6312 | 800,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 60,697,600 | -40,000 | 7.5872 | 800,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 60,737,600 | -552,000 | 7.5922 | 800,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 61,289,600 | -328,000 | 7.6612 | 800,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 61,617,600 | -296,000 | 7.7022 | 800,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 61,913,600 | 130,000 | 7.7392 | 800,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 61,783,600 | -104,000 | 7.7230 | 800,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 61,887,600 | 80,000 | 7.7360 | 800,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 61,807,600 | -80,000 | 7.7260 | 800,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 61,887,600 | 216,000 | 7.7360 | 800,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 61,671,600 | -128,000 | 7.7090 | 800,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 61,799,600 | 0 | 7.7250 | 800,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 61,799,600 | 184,000 | 7.7250 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 61,615,600 | 2,120,000 | 7.7020 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 59,495,600 | -576,000 | 7.4370 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 60,071,600 | 0 | 7.5090 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 60,071,600 | -376,000 | 7.5090 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 60,447,600 | -88,000 | 7.5560 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 60,535,600 | -880,000 | 7.5670 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 61,415,600 | -128,000 | 7.6770 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 61,543,600 | -96,000 | 7.6930 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 61,639,600 | -776,000 | 7.7050 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 62,415,600 | -384,000 | 7.8020 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 62,799,600 | -24,000 | 7.8500 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 62,823,600 | 96,000 | 7.8530 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 62,727,600 | 1,160,000 | 7.8410 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 61,567,600 | 296,000 | 7.6960 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 61,271,600 | -8,000 | 7.6590 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 61,279,600 | -592,000 | 7.6600 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 61,871,600 | -1,264,000 | 7.7340 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 63,135,600 | -1,064,000 | 7.8920 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 64,199,600 | 824,000 | 8.0250 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 63,375,600 | 128,000 | 7.9220 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 63,247,600 | -144,000 | 7.9060 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 63,391,600 | 168,000 | 7.9240 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 63,223,600 | -112,000 | 7.9030 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 63,335,600 | -256,000 | 7.9170 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 63,591,600 | -48,000 | 7.9490 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 63,639,600 | -464,000 | 7.9550 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 64,103,600 | -640,000 | 8.0130 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 64,743,600 | 464,000 | 8.0930 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 64,279,600 | 432,000 | 8.0350 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 63,847,600 | -832,000 | 7.9810 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 64,679,600 | -696,000 | 8.0850 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 65,375,600 | 48,000 | 8.1720 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 65,327,600 | -120,000 | 8.1660 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 65,447,600 | 176,000 | 8.1810 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 65,271,600 | 80,000 | 8.1590 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 65,191,600 | 56,000 | 8.1490 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 65,135,600 | 760,000 | 8.1420 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 64,375,600 | -1,280,000 | 8.0470 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 65,655,600 | 3,368,000 | 8.2070 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 62,287,600 | 3,808,000 | 7.7860 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 58,479,600 | 472,000 | 7.3100 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 58,007,600 | 6,344,000 | 7.2510 | 800,000,000 | 2015-10-09 |
| 2506 | 2015-10-29 | 51,663,600 | 49,004,000 | 6.4580 | 800,000,000 | 2015-10-09 |
| 2507 | 2015-10-28 | 2,659,600 | 2,603,600 | 0.3325 | 800,000,000 | 2015-10-09 |
| 2508 | 2015-10-27 | 56,000 | 8,000 | 0.0070 | 800,000,000 | 2015-10-09 |
| 2509 | 2015-10-26 | 48,000 | 0 | 0.0060 | 800,000,000 | 2015-10-09 |
| 2510 | 2015-10-23 | 48,000 | -48,000 | 0.0060 | 800,000,000 | 2015-10-09 |
| 2511 | 2015-10-22 | 96,000 | 0 | 0.0120 | 800,000,000 | 2015-10-09 |
| 2512 | 2015-10-20 | 96,000 | 0 | 0.0120 | 800,000,000 | 2015-10-09 |
| 2513 | 2015-10-19 | 96,000 | 24,000 | 0.0120 | 800,000,000 | 2015-10-09 |
| 2514 | 2015-10-16 | 72,000 | 0 | 0.0090 | 800,000,000 | 2015-10-09 |
| 2515 | 2015-10-15 | 72,000 | 0 | 0.0090 | 800,000,000 | 2015-10-09 |
| 2516 | 2015-10-14 | 72,000 | 0 | 0.0090 | 800,000,000 | 2015-10-09 |
| 2517 | 2015-10-13 | 72,000 | 72,000 | 0.0090 | 800,000,000 | 2015-10-09 |
| 2518 | 2015-10-12 | 0 | 0 | 0.0000 | 800,000,000 | 2015-10-09 |
| 2519 | 2015-10-09 | 0 | 0.0000 | 800,000,000 | 2015-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy