IMAX China Holding, Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01970  2015-10-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 47,970,075 0 14.1425 339,191,222 2025-06-30
2 2025-12-23 47,970,075 -11,300 14.1425 339,191,222 2025-06-30
3 2025-12-22 47,981,375 4,500 14.1458 339,191,222 2025-06-30
4 2025-12-19 47,976,875 874,785 14.1445 339,191,222 2025-06-30
5 2025-12-18 47,102,090 159,048 13.8866 339,191,222 2025-06-30
6 2025-12-17 46,943,042 228,899 13.8397 339,191,222 2025-06-30
7 2025-12-16 46,714,143 147,948 13.7722 339,191,222 2025-06-30
8 2025-12-15 46,566,195 -46,598 13.7286 339,191,222 2025-06-30
9 2025-12-12 46,612,793 280,398 13.7423 339,191,222 2025-06-30
10 2025-12-11 46,332,395 191,100 13.6597 339,191,222 2025-06-30
11 2025-12-10 46,141,295 55,002 13.6033 339,191,222 2025-06-30
12 2025-12-09 46,086,293 -19,700 13.5871 339,191,222 2025-06-30
13 2025-12-08 46,105,993 -14,702 13.5929 339,191,222 2025-06-30
14 2025-12-05 46,120,695 9,700 13.5973 339,191,222 2025-06-30
15 2025-12-04 46,110,995 -29,500 13.5944 339,191,222 2025-06-30
16 2025-12-03 46,140,495 -10,600 13.6031 339,191,222 2025-06-30
17 2025-12-02 46,151,095 -1,500 13.6062 339,191,222 2025-06-30
18 2025-12-01 46,152,595 11,202 13.6067 339,191,222 2025-06-30
19 2025-11-28 46,141,393 -1,387 13.6034 339,191,222 2025-06-30
20 2025-11-27 46,142,780 41,800 13.6038 339,191,222 2025-06-30
21 2025-11-26 46,100,980 12,898 13.5914 339,191,222 2025-06-30
22 2025-11-25 46,088,082 14,200 13.5876 339,191,222 2025-06-30
23 2025-11-24 46,073,882 700 13.5835 339,191,222 2025-06-30
24 2025-11-21 46,073,182 4,800 13.5832 339,191,222 2025-06-30
25 2025-11-20 46,068,382 -1,600 13.5818 339,191,222 2025-06-30
26 2025-11-19 46,069,982 16,300 13.5823 339,191,222 2025-06-30
27 2025-11-18 46,053,682 29,200 13.5775 339,191,222 2025-06-30
28 2025-11-17 46,024,482 -17,000 13.5689 339,191,222 2025-06-30
29 2025-11-14 46,041,482 11,800 13.5739 339,191,222 2025-06-30
30 2025-11-13 46,029,682 -5,500 13.5704 339,191,222 2025-06-30
31 2025-11-12 46,035,182 0 13.5720 339,191,222 2025-06-30
32 2025-11-11 46,035,182 0 13.5720 339,191,222 2025-06-30
33 2025-11-10 46,035,182 -12,900 13.5720 339,191,222 2025-06-30
34 2025-11-07 46,048,082 18,100 13.5758 339,191,222 2025-06-30
35 2025-11-06 46,029,982 -12,900 13.5705 339,191,222 2025-06-30
36 2025-11-05 46,042,882 5,002 13.5743 339,191,222 2025-06-30
37 2025-11-04 46,037,880 86,080 13.5728 339,191,222 2025-06-30
38 2025-11-03 45,951,800 -15,500 13.5475 339,191,222 2025-06-30
39 2025-10-31 45,967,300 -71,600 13.5520 339,191,222 2025-06-30
40 2025-10-30 46,038,900 240,398 13.5731 339,191,222 2025-06-30
41 2025-10-28 45,798,502 -2,400 13.5023 339,191,222 2025-06-30
42 2025-10-27 45,800,902 19,900 13.5030 339,191,222 2025-06-30
43 2025-10-24 45,781,002 1,700 13.4971 339,191,222 2025-06-30
44 2025-10-23 45,779,302 10,700 13.4966 339,191,222 2025-06-30
45 2025-10-22 45,768,602 89,100 13.4935 339,191,222 2025-06-30
46 2025-10-21 45,679,502 11,100 13.4672 339,191,222 2025-06-30
47 2025-10-20 45,668,402 5,500 13.4639 339,191,222 2025-06-30
48 2025-10-17 45,662,902 2,300 13.4623 339,191,222 2025-06-30
49 2025-10-16 45,660,602 15,300 13.4616 339,191,222 2025-06-30
50 2025-10-15 45,645,302 9,700 13.4571 339,191,222 2025-06-30
51 2025-10-14 45,635,602 -425,800 13.4542 339,191,222 2025-06-30
52 2025-10-13 46,061,402 -1,000 13.5798 339,191,222 2025-06-30
53 2025-10-10 46,062,402 -600 13.5801 339,191,222 2025-06-30
54 2025-10-09 46,063,002 -4,400 13.5802 339,191,222 2025-06-30
55 2025-10-08 46,067,402 20,600 13.5815 339,191,222 2025-06-30
56 2025-10-06 46,046,802 -9,950 13.5755 339,191,222 2025-06-30
57 2025-10-03 46,056,752 -25,000 13.5784 339,191,222 2025-06-30
58 2025-10-02 46,081,752 33,300 13.5858 339,191,222 2025-06-30
59 2025-09-30 46,048,452 53,200 13.5760 339,191,222 2025-06-30
60 2025-09-29 45,995,252 241,800 13.5603 339,191,222 2025-06-30
61 2025-09-26 45,753,452 16,600 13.4890 339,191,222 2025-06-30
62 2025-09-25 45,736,852 -1,000 13.4841 339,191,222 2025-06-30
63 2025-09-24 45,737,852 -400 13.4844 339,191,222 2025-06-30
64 2025-09-23 45,738,252 19,100 13.4845 339,191,222 2025-06-30
65 2025-09-22 45,719,152 700 13.4789 339,191,222 2025-06-30
66 2025-09-19 45,718,452 -15,400 13.4787 339,191,222 2025-06-30
67 2025-09-18 45,733,852 7,200 13.4832 339,191,222 2025-06-30
68 2025-09-17 45,726,652 -1,600 13.4811 339,191,222 2025-06-30
69 2025-09-16 45,728,252 1,000 13.4816 339,191,222 2025-06-30
70 2025-09-15 45,727,252 18,100 13.4813 339,191,222 2025-06-30
71 2025-09-12 45,709,152 90,300 13.4759 339,191,222 2025-06-30
72 2025-09-11 45,618,852 42,500 13.4493 339,191,222 2025-06-30
73 2025-09-10 45,576,352 14,600 13.4368 339,191,222 2025-06-30
74 2025-09-09 45,561,752 6,700 13.4325 339,191,222 2025-06-30
75 2025-09-08 45,555,052 -2,800 13.4305 339,191,222 2025-06-30
76 2025-09-05 45,557,852 -1,500 13.4313 339,191,222 2025-06-30
77 2025-09-04 45,559,352 -1,500 13.4318 339,191,222 2025-06-30
78 2025-09-03 45,560,852 49,730 13.4322 339,191,222 2025-06-30
79 2025-09-02 45,511,122 11,300 13.4175 339,191,222 2025-06-30
80 2025-09-01 45,499,822 -2,000 13.4142 339,191,222 2025-06-30
81 2025-08-29 45,501,822 0 13.4148 339,191,222 2025-06-30
82 2025-08-28 45,501,822 4,400 13.4148 339,191,222 2025-06-30
83 2025-08-27 45,497,422 -14,300 13.4135 339,191,222 2025-06-30
84 2025-08-26 45,511,722 11,300 13.4177 339,191,222 2025-06-30
85 2025-08-25 45,500,422 9,402 13.4144 339,191,222 2025-06-30
86 2025-08-22 45,491,020 -500 13.4116 339,191,222 2025-06-30
87 2025-08-21 45,491,520 -300 13.4118 339,191,222 2025-06-30
88 2025-08-20 45,491,820 10,800 13.4119 339,191,222 2025-06-30
89 2025-08-19 45,481,020 -4,202 13.4087 339,191,222 2025-06-30
90 2025-08-18 45,485,222 9,600 13.4099 339,191,222 2025-06-30
91 2025-08-15 45,475,622 -3,200 13.4071 339,191,222 2025-06-30
92 2025-08-14 45,478,822 6,800 13.4080 339,191,222 2025-06-30
93 2025-08-13 45,472,022 -9,600 13.4060 339,191,222 2025-06-30
94 2025-08-12 45,481,622 -2,300 13.4088 339,191,222 2025-06-30
95 2025-08-11 45,483,922 -99,800 13.4095 339,191,222 2025-06-30
96 2025-08-08 45,583,722 0 13.4389 339,191,222 2025-06-30
97 2025-08-07 45,583,722 -128,956 13.4389 339,191,222 2025-06-30
98 2025-08-06 45,712,678 -10,900 13.4770 339,191,222 2025-06-30
99 2025-08-05 45,723,578 1,200 13.4802 339,191,222 2025-06-30
100 2025-08-04 45,722,378 141,200 13.4798 339,191,222 2025-06-30
101 2025-08-01 45,581,178 -16,700 13.4382 339,191,222 2025-06-30
102 2025-07-31 45,597,878 4,800 13.4431 339,191,222 2025-06-30
103 2025-07-30 45,593,078 -13,061 13.4417 339,191,222 2025-06-30
104 2025-07-29 45,606,139 -478,900 13.4456 339,191,222 2025-06-30
105 2025-07-28 46,085,039 -28,400 13.5867 339,191,222 2025-06-30
106 2025-07-25 46,113,439 -6,100 13.5951 339,191,222 2025-06-30
107 2025-07-24 46,119,539 -5,500 13.5969 339,191,222 2025-06-30
108 2025-07-23 46,125,039 -58,300 13.5985 339,191,222 2025-06-30
109 2025-07-22 46,183,339 -56,600 13.6157 339,191,222 2025-06-30
110 2025-07-21 46,239,939 -67,400 13.6324 339,191,222 2025-06-30
111 2025-07-18 46,307,339 -69,400 13.6523 339,191,222 2025-06-30
112 2025-07-17 46,376,739 66,700 13.6727 339,191,222 2025-06-30
113 2025-07-16 46,310,039 -11,500 13.6531 339,191,222 2025-06-30
114 2025-07-15 46,321,539 2,600 13.6565 339,191,222 2025-06-30
115 2025-07-14 46,318,939 300 13.6557 339,191,222 2025-06-30
116 2025-07-11 46,318,639 -600 13.6556 339,191,222 2025-06-30
117 2025-07-10 46,319,239 18,300 13.6558 339,191,222 2025-06-30
118 2025-07-09 46,300,939 -24,100 13.6504 339,191,222 2025-06-30
119 2025-07-08 46,325,039 -12,300 13.6575 339,191,222 2025-06-30
120 2025-07-07 46,337,339 -27,100 13.6611 339,191,222 2025-06-30
121 2025-07-04 46,364,439 -12,300 13.6691 339,191,222 2025-06-30
122 2025-07-03 46,376,739 43,300 13.6727 339,191,222 2025-06-30
123 2025-07-02 46,333,439 1,700 13.6600 339,191,222 2025-06-30
124 2025-06-30 46,331,739 -7,200 13.6595 339,191,222 2025-06-30
125 2025-06-27 46,338,939 -4,700 13.6616 339,191,222 2025-06-10
126 2025-06-26 46,343,639 -4,900 13.6630 339,191,222 2025-06-10
127 2025-06-25 46,348,539 -19,000 13.6644 339,191,222 2025-06-10
128 2025-06-24 46,367,539 -11,100 13.6700 339,191,222 2025-06-10
129 2025-06-23 46,378,639 48,000 13.6733 339,191,222 2025-06-10
130 2025-06-20 46,330,639 -2,400 13.6592 339,191,222 2025-06-10
131 2025-06-19 46,333,039 -20,500 13.6599 339,191,222 2025-06-10
132 2025-06-18 46,353,539 110,200 13.6659 339,191,222 2025-06-10
133 2025-06-17 46,243,339 234,100 13.6334 339,191,222 2025-06-10
134 2025-06-16 46,009,239 -900 13.5644 339,191,222 2025-06-10
135 2025-06-13 46,010,139 59,421 13.5647 339,191,222 2025-06-10
136 2025-06-12 45,950,718 8,500 13.5471 339,191,222 2025-06-10
137 2025-06-11 45,942,218 30,700 13.5446 339,191,222 2025-06-10
138 2025-06-10 45,911,518 -84,000 13.5356 339,191,222 2025-06-10
139 2025-06-09 45,995,518 -120,790 13.5505 339,438,822 2025-06-03
140 2025-06-06 46,116,308 -91,100 13.5860 339,438,822 2025-06-03
141 2025-06-05 46,207,408 -34,400 13.6129 339,438,822 2025-06-03
142 2025-06-04 46,241,808 -157,550 13.6230 339,438,822 2025-06-03
143 2025-06-03 46,399,358 -12,600 13.6694 339,438,822 2025-06-03
144 2025-06-02 46,411,958 130,900 13.6731 339,438,822 2025-06-02
145 2025-05-30 46,281,058 -46,100 13.6346 339,438,822 2025-05-29
146 2025-05-29 46,327,158 -54,999 13.6482 339,438,822 2025-05-29
147 2025-05-28 46,382,157 -6,800 13.6143 340,687,122 2025-05-28
148 2025-05-27 46,388,957 1,800 13.6163 340,687,122 2025-05-27
149 2025-05-26 46,387,157 -33,000 13.6158 340,687,122 2025-05-23
150 2025-05-23 46,420,157 -157,900 13.6255 340,687,122 2025-05-23
151 2025-05-22 46,578,057 -48,000 13.6718 340,687,122 2025-05-22
152 2025-05-21 46,626,057 -140,500 13.6859 340,687,122 2025-05-21
153 2025-05-20 46,766,557 -43,000 13.7271 340,687,122 2025-05-20
154 2025-05-19 46,809,557 -73,400 13.7397 340,687,122 2025-05-19
155 2025-05-16 46,882,957 -143,100 13.7613 340,687,122 2025-05-16
156 2025-05-15 47,026,057 -17,200 13.8033 340,687,122 2025-05-15
157 2025-05-14 47,043,257 18,100 13.8083 340,687,122 2025-05-14
158 2025-05-13 47,025,157 -152,600 13.8030 340,687,122 2025-05-09
159 2025-05-12 47,177,757 -86,900 13.8478 340,687,122 2025-05-09
160 2025-05-09 47,264,657 -141,400 13.8733 340,687,122 2025-05-09
161 2025-05-08 47,406,057 -169,790 13.9148 340,687,122 2025-05-08
162 2025-05-07 47,575,847 -29,600 13.9647 340,687,122 2025-05-07
163 2025-05-06 47,605,447 -4,500 13.9734 340,687,122 2025-05-06
164 2025-05-02 47,609,947 27,790 13.9747 340,687,122 2025-04-30
165 2025-04-30 47,582,157 64,300 13.9665 340,687,122 2025-04-30
166 2025-04-29 47,517,857 108,600 13.9477 340,687,122 2025-03-31
167 2025-04-28 47,409,257 -73,584 13.9158 340,687,122 2025-03-31
168 2025-04-25 47,482,841 -27,500 13.9374 340,687,122 2025-03-31
169 2025-04-24 47,510,341 1,161,311 13.9454 340,687,122 2025-03-31
170 2025-04-23 46,349,030 36,200 13.6046 340,687,122 2025-03-31
171 2025-04-22 46,312,830 217,470 13.5939 340,687,122 2025-03-31
172 2025-04-17 46,095,360 161,720 13.5301 340,687,122 2025-03-31
173 2025-04-16 45,933,640 2,400 13.4826 340,687,122 2025-03-31
174 2025-04-15 45,931,240 430,558 13.4819 340,687,122 2025-03-31
175 2025-04-14 45,500,682 15,100 13.3556 340,687,122 2025-03-31
176 2025-04-11 45,485,582 36,100 13.3511 340,687,122 2025-03-31
177 2025-04-10 45,449,482 -4,900 13.3405 340,687,122 2025-03-31
178 2025-04-09 45,454,382 35,400 13.3420 340,687,122 2025-03-31
179 2025-04-08 45,418,982 26,300 13.3316 340,687,122 2025-03-31
180 2025-04-07 45,392,682 2,800 13.3239 340,687,122 2025-03-31
181 2025-04-03 45,389,882 13,000 13.3230 340,687,122 2025-03-31
182 2025-04-02 45,376,882 53,700 13.3192 340,687,122 2025-03-31
183 2025-04-01 45,323,182 -16,800 13.3035 340,687,122 2025-03-31
184 2025-03-31 45,339,982 -800 13.3084 340,687,122 2025-03-31
185 2025-03-28 45,340,782 -8,000 13.3086 340,687,122 2025-02-28
186 2025-03-27 45,348,782 -1,100 13.3110 340,687,122 2025-02-28
187 2025-03-26 45,349,882 -6,000 13.3113 340,687,122 2025-02-28
188 2025-03-25 45,355,882 24,000 13.3131 340,687,122 2025-02-28
189 2025-03-24 45,331,882 100 13.3060 340,687,122 2025-02-28
190 2025-03-21 45,331,782 16,200 13.3060 340,687,122 2025-02-28
191 2025-03-20 45,315,582 5,700 13.3012 340,687,122 2025-02-28
192 2025-03-19 45,309,882 53,500 13.2996 340,687,122 2025-02-28
193 2025-03-18 45,256,382 21,700 13.2839 340,687,122 2025-02-28
194 2025-03-17 45,234,682 0 13.2775 340,687,122 2025-02-28
195 2025-03-14 45,234,682 -29,200 13.2775 340,687,122 2025-02-28
196 2025-03-13 45,263,882 -866,263 13.2861 340,687,122 2025-02-28
197 2025-03-12 46,130,145 9,500 13.5403 340,687,122 2025-02-28
198 2025-03-11 46,120,645 -26,200 13.5375 340,687,122 2025-02-28
199 2025-03-10 46,146,845 68,400 13.5452 340,687,122 2025-02-28
200 2025-03-07 46,078,445 44,700 13.5252 340,687,122 2025-02-28
201 2025-03-06 46,033,745 46,300 13.5120 340,687,122 2025-02-28
202 2025-03-05 45,987,445 132,800 13.4984 340,687,122 2025-02-28
203 2025-03-04 45,854,645 65,600 13.4595 340,687,122 2025-02-28
204 2025-03-03 45,789,045 125,572 13.4402 340,687,122 2025-02-28
205 2025-02-28 45,663,473 54,600 13.4033 340,687,122 2025-02-28
206 2025-02-27 45,608,873 61,200 13.3873 340,687,122 2025-01-31
207 2025-02-26 45,547,673 44,496 13.3694 340,687,122 2025-01-31
208 2025-02-25 45,503,177 306,700 13.3563 340,687,122 2025-01-31
209 2025-02-24 45,196,477 -230,613 13.2663 340,687,122 2025-01-31
210 2025-02-21 45,427,090 22,700 13.3340 340,687,122 2025-01-31
211 2025-02-20 45,404,390 -9,600 13.3273 340,687,122 2025-01-31
212 2025-02-19 45,413,990 33,300 13.3301 340,687,122 2025-01-31
213 2025-02-18 45,380,690 -1,598,817 13.3203 340,687,122 2025-01-31
214 2025-02-17 46,979,507 -495,600 13.7896 340,687,122 2025-01-31
215 2025-02-14 47,475,107 225,100 13.9351 340,687,122 2025-01-31
216 2025-02-13 47,250,007 -260,500 13.8690 340,687,122 2025-01-31
217 2025-02-12 47,510,507 -81,800 13.9455 340,687,122 2025-01-31
218 2025-02-11 47,592,307 200 13.9695 340,687,122 2025-01-31
219 2025-02-10 47,592,107 -155,700 13.9694 340,687,122 2025-01-31
220 2025-02-07 47,747,807 -91,700 14.0151 340,687,122 2025-01-31
221 2025-02-06 47,839,507 -41,100 14.0421 340,687,122 2025-01-31
222 2025-02-05 47,880,607 8,000 14.0541 340,687,122 2025-01-31
223 2025-02-04 47,872,607 -84,444 14.0518 340,687,122 2025-01-31
224 2025-02-03 47,957,051 743,300 14.0766 340,687,122 2025-01-31
225 2025-01-28 47,213,751 0 13.8584 340,687,122 2024-12-31
226 2025-01-27 47,213,751 -162,000 13.8584 340,687,122 2024-12-31
227 2025-01-24 47,375,751 2,000 13.9059 340,687,122 2024-12-31
228 2025-01-23 47,373,751 -619,100 13.9054 340,687,122 2024-12-31
229 2025-01-22 47,992,851 -7,000 14.0871 340,687,122 2024-12-31
230 2025-01-21 47,999,851 6,600 14.0891 340,687,122 2024-12-31
231 2025-01-20 47,993,251 0 14.0872 340,687,122 2024-12-31
232 2025-01-17 47,993,251 587,700 14.0872 340,687,122 2024-12-31
233 2025-01-16 47,405,551 29,200 13.9147 340,687,122 2024-12-31
234 2025-01-15 47,376,351 25,300 13.9061 340,687,122 2024-12-31
235 2025-01-14 47,351,051 -328,900 13.8987 340,687,122 2024-12-31
236 2025-01-13 47,679,951 276,900 13.9952 340,687,122 2024-12-31
237 2025-01-10 47,403,051 179,000 13.9140 340,687,122 2024-12-31
238 2025-01-09 47,224,051 -53,900 13.8614 340,687,122 2024-12-31
239 2025-01-08 47,277,951 -97,800 13.8772 340,687,122 2024-12-31
240 2025-01-07 47,375,751 -449,800 13.9059 340,687,122 2024-12-31
241 2025-01-06 47,825,551 486,700 14.0380 340,687,122 2024-12-31
242 2025-01-03 47,338,851 125,190 13.8951 340,687,122 2024-12-31
243 2025-01-02 47,213,661 -602,783 13.8584 340,687,122 2024-12-31
244 2024-12-31 47,816,444 0 14.0353 340,687,122 2024-12-31
245 2024-12-30 47,816,444 -3,700 14.0633 340,008,459 2024-11-30
246 2024-12-27 47,820,144 -14,300 14.0644 340,008,459 2024-11-30
247 2024-12-24 47,834,444 0 14.0686 340,008,459 2024-11-30
248 2024-12-23 47,834,444 -1,600 14.0686 340,008,459 2024-11-30
249 2024-12-20 47,836,044 -13,900 14.0691 340,008,459 2024-11-30
250 2024-12-19 47,849,944 816,946 14.0732 340,008,459 2024-11-30
251 2024-12-18 47,032,998 48,700 13.8329 340,008,459 2024-11-30
252 2024-12-17 46,984,298 89,700 13.8186 340,008,459 2024-11-30
253 2024-12-16 46,894,598 -38,300 13.7922 340,008,459 2024-11-30
254 2024-12-13 46,932,898 -36,700 13.8035 340,008,459 2024-11-30
255 2024-12-12 46,969,598 -53,900 13.8142 340,008,459 2024-11-30
256 2024-12-11 47,023,498 -4,300 13.8301 340,008,459 2024-11-30
257 2024-12-10 47,027,798 -9,300 13.8314 340,008,459 2024-11-30
258 2024-12-09 47,037,098 1,825,100 13.8341 340,008,459 2024-11-30
259 2024-12-06 45,211,998 -508,300 13.2973 340,008,459 2024-11-30
260 2024-12-05 45,720,298 -1,238,100 13.4468 340,008,459 2024-11-30
261 2024-12-04 46,958,398 -227,200 13.8109 340,008,459 2024-11-30
262 2024-12-03 47,185,598 3,000 13.8778 340,008,459 2024-11-30
263 2024-12-02 47,182,598 119,200 13.8769 340,008,459 2024-11-30
264 2024-11-29 47,063,398 24,600 13.8418 340,008,459 2024-10-31
265 2024-11-28 47,038,798 1,621,700 13.8346 340,008,459 2024-10-31
266 2024-11-27 45,417,098 -630,200 13.3576 340,008,459 2024-10-31
267 2024-11-26 46,047,298 547,000 13.5430 340,008,459 2024-10-31
268 2024-11-25 45,500,298 399,100 13.3821 340,008,459 2024-10-31
269 2024-11-22 45,101,198 -289,300 13.2647 340,008,459 2024-10-31
270 2024-11-21 45,390,498 -1,623,600 13.3498 340,008,459 2024-10-31
271 2024-11-20 47,014,098 0 13.8273 340,008,459 2024-10-31
272 2024-11-19 47,014,098 28,500 13.8273 340,008,459 2024-10-31
273 2024-11-18 46,985,598 0 13.8189 340,008,459 2024-10-31
274 2024-11-15 46,985,598 595,400 13.8189 340,008,459 2024-10-31
275 2024-11-14 46,390,198 0 13.6438 340,008,459 2024-10-31
276 2024-11-13 46,390,198 -8,600 13.6438 340,008,459 2024-10-31
277 2024-11-12 46,398,798 -41,000 13.6464 340,008,459 2024-10-31
278 2024-11-11 46,439,798 -539,200 13.6584 340,008,459 2024-10-31
279 2024-11-08 46,978,998 3,100 13.8170 340,008,459 2024-10-31
280 2024-11-07 46,975,898 694,500 13.8161 340,008,459 2024-10-31
281 2024-11-06 46,281,398 -700 13.6118 340,008,459 2024-10-31
282 2024-11-05 46,282,098 -760,400 13.6120 340,008,459 2024-10-31
283 2024-11-04 47,042,498 761,600 13.8357 340,008,459 2024-10-31
284 2024-11-01 46,280,898 -66,900 13.6117 340,008,459 2024-10-31
285 2024-10-31 46,347,798 -656,000 13.6314 340,008,459 2024-10-31
286 2024-10-30 47,003,798 -104,400 13.8243 340,008,459 2024-09-30
287 2024-10-29 47,108,198 -13,500 13.8550 340,008,459 2024-09-30
288 2024-10-28 47,121,698 1,300 13.8590 340,008,459 2024-09-30
289 2024-10-25 47,120,398 0 13.8586 340,008,459 2024-09-30
290 2024-10-24 47,120,398 19,700 13.8586 340,008,459 2024-09-30
291 2024-10-23 47,100,698 24,800 13.8528 340,008,459 2024-09-30
292 2024-10-22 47,075,898 599,000 13.8455 340,008,459 2024-09-30
293 2024-10-21 46,476,898 -409,600 13.6693 340,008,459 2024-09-30
294 2024-10-18 46,886,498 -15,100 13.7898 340,008,459 2024-09-30
295 2024-10-17 46,901,598 -18,000 13.7942 340,008,459 2024-09-30
296 2024-10-16 46,919,598 -12,800 13.7995 340,008,459 2024-09-30
297 2024-10-15 46,932,398 -25,900 13.8033 340,008,459 2024-09-30
298 2024-10-14 46,958,298 -1,700 13.8109 340,008,459 2024-09-30
299 2024-10-10 46,959,998 45,500 13.8114 340,008,459 2024-09-30
300 2024-10-09 46,914,498 835,000 13.7980 340,008,459 2024-09-30
301 2024-10-08 46,079,498 613,393 13.5525 340,008,459 2024-09-30
302 2024-10-07 45,466,105 -100,700 13.3721 340,008,459 2024-09-30
303 2024-10-04 45,566,805 -50,900 13.4017 340,008,459 2024-09-30
304 2024-10-03 45,617,705 -123,500 13.4166 340,008,459 2024-09-30
305 2024-10-02 45,741,205 -660,934 13.4530 340,008,459 2024-09-30
306 2024-09-30 46,402,139 73,500 13.6473 340,008,459 2024-09-30
307 2024-09-27 46,328,639 -102,000 13.6257 340,008,459 2024-08-31
308 2024-09-26 46,430,639 20,700 13.6557 340,008,459 2024-08-31
309 2024-09-25 46,409,939 6,000 13.6496 340,008,459 2024-08-31
310 2024-09-24 46,403,939 -31,600 13.6479 340,008,459 2024-08-31
311 2024-09-23 46,435,539 -85,500 13.6572 340,008,459 2024-08-31
312 2024-09-20 46,521,039 535,600 13.6823 340,008,459 2024-08-31
313 2024-09-19 45,985,439 -589,200 13.5248 340,008,459 2024-08-31
314 2024-09-17 46,574,639 -31,800 13.6981 340,008,459 2024-08-31
315 2024-09-16 46,606,439 32,300 13.7074 340,008,459 2024-08-31
316 2024-09-13 46,574,139 0 13.6979 340,008,459 2024-08-31
317 2024-09-12 46,574,139 0 13.6979 340,008,459 2024-08-31
318 2024-09-11 46,574,139 0 13.6979 340,008,459 2024-08-31
319 2024-09-10 46,574,139 -30,200 13.6979 340,008,459 2024-08-31
320 2024-09-09 46,604,339 -74,000 13.7068 340,008,459 2024-08-31
321 2024-09-05 46,678,339 -3,000 13.7286 340,008,459 2024-08-31
322 2024-09-04 46,681,339 8,800 13.7295 340,008,459 2024-08-31
323 2024-09-03 46,672,539 -3,000 13.7269 340,008,459 2024-08-31
324 2024-09-02 46,675,539 10,000 13.7278 340,008,459 2024-08-31
325 2024-08-30 46,665,539 -2,800 13.7248 340,008,459 2024-07-31
326 2024-08-29 46,668,339 -59,601 13.7256 340,008,459 2024-07-31
327 2024-08-28 46,727,940 2,769 13.7432 340,008,459 2024-07-31
328 2024-08-27 46,725,171 4,000 13.7424 340,008,459 2024-07-31
329 2024-08-26 46,721,171 37,100 13.7412 340,008,459 2024-07-31
330 2024-08-23 46,684,071 1,900 13.7303 340,008,459 2024-07-31
331 2024-08-22 46,682,171 -200 13.7297 340,008,459 2024-07-31
332 2024-08-21 46,682,371 -3,200 13.7298 340,008,459 2024-07-31
333 2024-08-20 46,685,571 3,800 13.7307 340,008,459 2024-07-31
334 2024-08-19 46,681,771 6,600 13.7296 340,008,459 2024-07-31
335 2024-08-16 46,675,171 1,603,501 13.7276 340,008,459 2024-07-31
336 2024-08-15 45,071,670 -142,691 13.2560 340,008,459 2024-07-31
337 2024-08-14 45,214,361 -1,800 13.2980 340,008,459 2024-07-31
338 2024-08-13 45,216,161 -452,800 13.2985 340,008,459 2024-07-31
339 2024-08-12 45,668,961 20,200 13.4317 340,008,459 2024-07-31
340 2024-08-09 45,648,761 420,403 13.4258 340,008,459 2024-07-31
341 2024-08-08 45,228,358 290,200 13.3021 340,008,459 2024-07-31
342 2024-08-07 44,938,158 21,900 13.2168 340,008,459 2024-07-31
343 2024-08-06 44,916,258 49,700 13.2103 340,008,459 2024-07-31
344 2024-08-05 44,866,558 -377,000 13.1957 340,008,459 2024-07-31
345 2024-08-02 45,243,558 44,400 13.3066 340,008,459 2024-07-31
346 2024-08-01 45,199,158 265,700 13.2935 340,008,459 2024-07-31
347 2024-07-31 44,933,458 -1,101,663 13.2154 340,008,459 2024-07-31
348 2024-07-30 46,035,121 -490,900 13.5394 340,008,459 2024-06-30
349 2024-07-29 46,526,021 1,332,300 13.6838 340,008,459 2024-06-30
350 2024-07-26 45,193,721 -59,600 13.2919 340,008,459 2024-06-30
351 2024-07-25 45,253,321 -1,159,300 13.3095 340,008,459 2024-06-30
352 2024-07-24 46,412,621 27,300 13.6504 340,008,459 2024-06-30
353 2024-07-23 46,385,321 79,500 13.6424 340,008,459 2024-06-30
354 2024-07-22 46,305,821 10,700 13.6190 340,008,459 2024-06-30
355 2024-07-19 46,295,121 -1,200 13.6159 340,008,459 2024-06-30
356 2024-07-18 46,296,321 189,100 13.6162 340,008,459 2024-06-30
357 2024-07-17 46,107,221 -500 13.5606 340,008,459 2024-06-30
358 2024-07-16 46,107,721 263,800 13.5608 340,008,459 2024-06-30
359 2024-07-15 45,843,921 55,100 13.4832 340,008,459 2024-06-30
360 2024-07-12 45,788,821 -610,500 13.4670 340,008,459 2024-06-30
361 2024-07-11 46,399,321 -233,800 13.6465 340,008,459 2024-06-30
362 2024-07-10 46,633,121 -174,600 13.7153 340,008,459 2024-06-30
363 2024-07-09 46,807,721 140,200 13.7666 340,008,459 2024-06-30
364 2024-07-08 46,667,521 -66,500 13.7254 340,008,459 2024-06-30
365 2024-07-05 46,734,021 32,400 13.7450 340,008,459 2024-06-30
366 2024-07-04 46,701,621 943,700 13.7354 340,008,459 2024-06-30
367 2024-07-03 45,757,921 -584,100 13.4579 340,008,459 2024-06-30
368 2024-07-02 46,342,021 -23,700 13.6297 340,008,459 2024-06-30
369 2024-06-28 46,365,721 -12,400 13.6318 340,128,359 2024-05-31
370 2024-06-27 46,378,121 -699,200 13.6355 340,128,359 2024-05-31
371 2024-06-26 47,077,321 -679,600 13.8410 340,128,359 2024-05-31
372 2024-06-25 47,756,921 8,300 14.0409 340,128,359 2024-05-31
373 2024-06-24 47,748,621 95,400 14.0384 340,128,359 2024-05-31
374 2024-06-21 47,653,221 -19,500 14.0104 340,128,359 2024-05-31
375 2024-06-20 47,672,721 53,800 14.0161 340,128,359 2024-05-31
376 2024-06-19 47,618,921 -6,000 14.0003 340,128,359 2024-05-31
377 2024-06-18 47,624,921 20,200 14.0020 340,128,359 2024-05-31
378 2024-06-17 47,604,721 93,952 13.9961 340,128,359 2024-05-31
379 2024-06-14 47,510,769 1,500 13.9685 340,128,359 2024-05-31
380 2024-06-13 47,509,269 58,500 13.9680 340,128,359 2024-05-31
381 2024-06-12 47,450,769 61,600 13.9508 340,128,359 2024-05-31
382 2024-06-11 47,389,169 262,900 13.9327 340,128,359 2024-05-31
383 2024-06-07 47,126,269 1,563,400 13.8554 340,128,359 2024-05-31
384 2024-06-06 45,562,869 -1,663,121 13.3958 340,128,359 2024-05-31
385 2024-06-05 47,225,990 -423,300 13.8848 340,128,359 2024-05-31
386 2024-06-04 47,649,290 0 14.0092 340,128,359 2024-05-31
387 2024-06-03 47,649,290 -15,700 14.0092 340,128,359 2024-05-31
388 2024-05-31 47,664,990 130,118 14.0138 340,128,359 2024-05-31
389 2024-05-30 47,534,872 161,400 13.9756 340,128,359 2024-05-09
390 2024-05-29 47,373,472 62,700 13.9281 340,128,359 2024-05-09
391 2024-05-28 47,310,772 -11,100 13.9097 340,128,359 2024-05-09
392 2024-05-27 47,321,872 -188,600 13.9129 340,128,359 2024-05-09
393 2024-05-24 47,510,472 39,600 13.9684 340,128,359 2024-05-09
394 2024-05-23 47,470,872 146,163 13.9568 340,128,359 2024-05-09
395 2024-05-22 47,324,709 1,800,537 13.9138 340,128,359 2024-05-09
396 2024-05-21 45,524,172 -2,018,400 13.3844 340,128,359 2024-05-09
397 2024-05-20 47,542,572 81,600 13.9778 340,128,359 2024-05-09
398 2024-05-17 47,460,972 82,200 13.9538 340,128,359 2024-05-09
399 2024-05-16 47,378,772 -76,400 13.9297 340,128,359 2024-05-09
400 2024-05-14 47,455,172 223,200 13.9521 340,128,359 2024-05-09
401 2024-05-13 47,231,972 146,900 13.8865 340,128,359 2024-05-09
402 2024-05-10 47,085,072 1,613,400 13.8433 340,128,359 2024-05-09
403 2024-05-09 45,471,672 -92,400 13.3690 340,128,359 2024-05-09
404 2024-05-08 45,564,072 -34,800 13.3961 340,128,359 2024-04-30
405 2024-05-07 45,598,872 -2,034,700 13.4064 340,128,359 2024-04-30
406 2024-05-06 47,633,572 8,600 14.0046 340,128,359 2024-04-30
407 2024-05-03 47,624,972 -2,500 14.0021 340,128,359 2024-04-30
408 2024-05-02 47,627,472 -15,900 14.0028 340,128,359 2024-04-30
409 2024-04-30 47,643,372 -48,500 14.0075 340,128,359 2024-04-30
410 2024-04-29 47,691,872 -29,500 14.0217 340,128,359 2024-03-31
411 2024-04-26 47,721,372 225,400 14.0304 340,128,359 2024-03-31
412 2024-04-25 47,495,972 1,535,500 13.9641 340,128,359 2024-03-31
413 2024-04-24 45,960,472 -2,633,022 13.5127 340,128,359 2024-03-31
414 2024-04-23 48,593,494 11,800 14.2868 340,128,359 2024-03-31
415 2024-04-22 48,581,694 -9,900 14.2833 340,128,359 2024-03-31
416 2024-04-19 48,591,594 -400 14.2863 340,128,359 2024-03-31
417 2024-04-18 48,591,994 -4,100 14.2864 340,128,359 2024-03-31
418 2024-04-17 48,596,094 -8,000 14.2876 340,128,359 2024-03-31
419 2024-04-16 48,604,094 -300 14.2899 340,128,359 2024-03-31
420 2024-04-15 48,604,394 -9,800 14.2900 340,128,359 2024-03-31
421 2024-04-12 48,614,194 -6,500 14.2929 340,128,359 2024-03-31
422 2024-04-11 48,620,694 25,400 14.2948 340,128,359 2024-03-31
423 2024-04-10 48,595,294 -9,800 14.2873 340,128,359 2024-03-31
424 2024-04-09 48,605,094 -31,000 14.2902 340,128,359 2024-03-31
425 2024-04-08 48,636,094 1,700 14.2993 340,128,359 2024-03-31
426 2024-04-05 48,634,394 7,900 14.2988 340,128,359 2024-03-31
427 2024-04-03 48,626,494 27,600 14.2965 340,128,359 2024-03-31
428 2024-04-02 48,598,894 -300 14.2884 340,128,359 2024-03-31
429 2024-03-28 48,599,194 148,800 14.2885 340,128,359 2024-02-29
430 2024-03-27 48,450,394 0 14.2447 340,128,359 2024-02-29
431 2024-03-26 48,450,394 -11,311 14.2447 340,128,359 2024-02-29
432 2024-03-25 48,461,705 -38,460 14.2481 340,128,359 2024-02-29
433 2024-03-22 48,500,165 288,000 14.2594 340,128,359 2024-02-29
434 2024-03-21 48,212,165 1,484,500 14.1747 340,128,359 2024-02-29
435 2024-03-20 46,727,665 -1,778,700 13.7382 340,128,359 2024-02-29
436 2024-03-19 48,506,365 -200 14.2612 340,128,359 2024-02-29
437 2024-03-18 48,506,565 -15,800 14.2613 340,128,359 2024-02-29
438 2024-03-15 48,522,365 138,200 14.2659 340,128,359 2024-02-29
439 2024-03-14 48,384,165 -177,600 14.2253 340,128,359 2024-02-29
440 2024-03-13 48,561,765 -906,859 14.2775 340,128,359 2024-02-29
441 2024-03-12 49,468,624 -75,325 14.5441 340,128,359 2024-02-29
442 2024-03-11 49,543,949 -82,000 14.5663 340,128,359 2024-02-29
443 2024-03-08 49,625,949 257,652 14.5904 340,128,359 2024-02-29
444 2024-03-07 49,368,297 -227,576 14.5146 340,128,359 2024-02-29
445 2024-03-06 49,595,873 151,835 14.5815 340,128,359 2024-02-29
446 2024-03-05 49,444,038 79,497 14.5369 340,128,359 2024-02-29
447 2024-03-04 49,364,541 680,851 14.5135 340,128,359 2024-02-29
448 2024-03-01 48,683,690 1,419,390 14.3133 340,128,359 2024-02-29
449 2024-02-29 47,264,300 132,000 13.8960 340,128,359 2024-02-29
450 2024-02-28 47,132,300 -1,672,900 13.8632 339,981,891 2024-01-31
451 2024-02-27 48,805,200 1,721,200 14.3552 339,981,891 2024-01-31
452 2024-02-26 47,084,000 -1,452,800 13.8490 339,981,891 2024-01-31
453 2024-02-23 48,536,800 -346,500 14.2763 339,981,891 2024-01-31
454 2024-02-22 48,883,300 -2,400 14.3782 339,981,891 2024-01-31
455 2024-02-21 48,885,700 -48,900 14.3789 339,981,891 2024-01-31
456 2024-02-20 48,934,600 453,200 14.3933 339,981,891 2024-01-31
457 2024-02-19 48,481,400 520,400 14.2600 339,981,891 2024-01-31
458 2024-02-16 47,961,000 813,600 14.1069 339,981,891 2024-01-31
459 2024-02-15 47,147,400 -1,063,000 13.8676 339,981,891 2024-01-31
460 2024-02-14 48,210,400 21,500 14.1803 339,981,891 2024-01-31
461 2024-02-09 48,188,900 0 14.1740 339,981,891 2024-01-31
462 2024-02-08 48,188,900 414,350 14.1740 339,981,891 2024-01-31
463 2024-02-07 47,774,550 -398,600 14.0521 339,981,891 2024-01-31
464 2024-02-06 48,173,150 7,500 14.1693 339,981,891 2024-01-31
465 2024-02-05 48,165,650 290,400 14.1671 339,981,891 2024-01-31
466 2024-02-02 47,875,250 -354,100 14.0817 339,981,891 2024-01-31
467 2024-02-01 48,229,350 143,700 14.1859 339,981,891 2024-01-31
468 2024-01-31 48,085,650 139,800 14.1436 339,981,891 2024-01-31
469 2024-01-30 47,945,850 564,200 14.1025 339,981,891 2023-12-31
470 2024-01-29 47,381,650 -1,217,400 13.9365 339,981,891 2023-12-31
471 2024-01-26 48,599,050 14,400 14.2946 339,981,891 2023-12-31
472 2024-01-25 48,584,650 0 14.2904 339,981,891 2023-12-31
473 2024-01-24 48,584,650 279,900 14.2904 339,981,891 2023-12-31
474 2024-01-23 48,304,750 118,520 14.2080 339,981,891 2023-12-31
475 2024-01-22 48,186,230 58,600 14.1732 339,981,891 2023-12-31
476 2024-01-19 48,127,630 218,100 14.1559 339,981,891 2023-12-31
477 2024-01-18 47,909,530 515,100 14.0918 339,981,891 2023-12-31
478 2024-01-17 47,394,430 6,800 13.9403 339,981,891 2023-12-31
479 2024-01-16 47,387,630 -486,100 13.9383 339,981,891 2023-12-31
480 2024-01-15 47,873,730 149,100 14.0813 339,981,891 2023-12-31
481 2024-01-12 47,724,630 50,600 14.0374 339,981,891 2023-12-31
482 2024-01-11 47,674,030 328,400 14.0225 339,981,891 2023-12-31
483 2024-01-10 47,345,630 -438,000 13.9259 339,981,891 2023-12-31
484 2024-01-09 47,783,630 150,000 14.0548 339,981,891 2023-12-31
485 2024-01-08 47,633,630 19,000 14.0106 339,981,891 2023-12-31
486 2024-01-05 47,614,630 -68,600 14.0050 339,981,891 2023-12-31
487 2024-01-04 47,683,230 141,800 14.0252 339,981,891 2023-12-31
488 2024-01-03 47,541,430 1,237,500 13.9835 339,981,891 2023-12-31
489 2024-01-02 46,303,930 -1,267,700 13.6195 339,981,891 2023-12-31
490 2023-12-29 47,571,630 -47,800 14.0084 339,593,143 2023-12-15
491 2023-12-28 47,619,430 -83,000 14.0225 339,593,143 2023-12-15
492 2023-12-27 47,702,430 1,410,900 14.0469 339,593,143 2023-12-15
493 2023-12-22 46,291,530 -679,200 13.6315 339,593,143 2023-12-15
494 2023-12-21 46,970,730 749,700 13.8315 339,593,143 2023-12-15
495 2023-12-20 46,221,030 -1,041,000 13.6107 339,593,143 2023-12-15
496 2023-12-19 47,262,030 576,400 13.9173 339,593,143 2023-12-15
497 2023-12-18 46,685,630 -440,852 13.7475 339,593,143 2023-12-15
498 2023-12-15 47,126,482 46,500 13.8773 339,593,143 2023-12-15
499 2023-12-14 47,079,982 1,856,800 13.8636 339,593,143 2023-11-30
500 2023-12-13 45,223,182 16,400 13.3169 339,593,143 2023-11-30
501 2023-12-12 45,206,782 -51,900 13.3120 339,593,143 2023-11-30
502 2023-12-11 45,258,682 284,100 13.3273 339,593,143 2023-11-30
503 2023-12-08 44,974,582 -941,400 13.2437 339,593,143 2023-11-30
504 2023-12-07 45,915,982 -304,800 13.5209 339,593,143 2023-11-30
505 2023-12-06 46,220,782 -6,700 13.6106 339,593,143 2023-11-30
506 2023-12-05 46,227,482 -23,550 13.6126 339,593,143 2023-11-30
507 2023-12-04 46,251,032 419,200 13.6195 339,593,143 2023-11-30
508 2023-12-01 45,831,832 -42,400 13.4961 339,593,143 2023-11-30
509 2023-11-30 45,874,232 8,600 13.5086 339,593,143 2023-11-30
510 2023-11-29 45,865,632 -295,600 13.5061 339,593,143 2023-10-31
511 2023-11-28 46,161,232 282,400 13.5931 339,593,143 2023-10-31
512 2023-11-27 45,878,832 -14,300 13.5099 339,593,143 2023-10-31
513 2023-11-24 45,893,132 -362,500 13.5142 339,593,143 2023-10-31
514 2023-11-23 46,255,632 -741,000 13.6209 339,593,143 2023-10-31
515 2023-11-22 46,996,632 -662,000 13.8391 339,593,143 2023-10-31
516 2023-11-21 47,658,632 411,200 14.0340 339,593,143 2023-10-31
517 2023-11-20 47,247,432 -7,800 13.9130 339,593,143 2023-10-31
518 2023-11-17 47,255,232 325,200 13.9152 339,593,143 2023-10-31
519 2023-11-16 46,930,032 214,100 13.8195 339,593,143 2023-10-31
520 2023-11-15 46,715,932 -506,600 13.7564 339,593,143 2023-10-31
521 2023-11-14 47,222,532 -178,900 13.9056 339,593,143 2023-10-31
522 2023-11-13 47,401,432 -108,820 13.9583 339,593,143 2023-10-31
523 2023-11-10 47,510,252 1,400 13.9903 339,593,143 2023-10-31
524 2023-11-09 47,508,852 -27,700 13.9899 339,593,143 2023-10-31
525 2023-11-08 47,536,552 -408,200 13.9981 339,593,143 2023-10-31
526 2023-11-07 47,944,752 49,300 14.1183 339,593,143 2023-10-31
527 2023-11-06 47,895,452 204,600 14.1038 339,593,143 2023-10-31
528 2023-11-03 47,690,852 1,245,200 14.0435 339,593,143 2023-10-31
529 2023-11-02 46,445,652 1,695,440 13.6769 339,593,143 2023-10-31
530 2023-11-01 44,750,212 349,900 13.1776 339,593,143 2023-10-31
531 2023-10-31 44,400,312 44,600 13.0746 339,593,143 2023-10-31
532 2023-10-30 44,355,712 382,060 13.0614 339,593,143 2023-09-30
533 2023-10-27 43,973,652 -5,600 12.9489 339,593,143 2023-09-30
534 2023-10-26 43,979,252 117,200 12.9506 339,593,143 2023-09-30
535 2023-10-25 43,862,052 195,200 12.9161 339,593,143 2023-09-30
536 2023-10-24 43,666,852 89,700 12.8586 339,593,143 2023-09-30
537 2023-10-20 43,577,152 -537,800 12.8322 339,593,143 2023-09-30
538 2023-10-19 44,114,952 91,500 12.9905 339,593,143 2023-09-30
539 2023-10-18 44,023,452 29,600 12.9636 339,593,143 2023-09-30
540 2023-10-17 43,993,852 140,680 12.9549 339,593,143 2023-09-30
541 2023-10-16 43,853,172 20,700 12.9134 339,593,143 2023-09-30
542 2023-10-13 43,832,472 -420,600 12.9073 339,593,143 2023-09-30
543 2023-10-12 44,253,072 -48,400 13.0312 339,593,143 2023-09-30
544 2023-10-11 44,301,472 172,900 13.0455 339,593,143 2023-09-30
545 2023-10-10 44,128,572 -37,600 12.9945 339,593,143 2023-09-30
546 2023-10-09 44,166,172 -8,000 13.0056 339,593,143 2023-09-30
547 2023-10-06 44,174,172 157,520 13.0080 339,593,143 2023-09-30
548 2023-10-05 44,016,652 -1,135,480 12.9616 339,593,143 2023-09-30
549 2023-10-04 45,152,132 -245,100 13.2959 339,593,143 2023-09-30
550 2023-10-03 45,397,232 -1,936,042 13.3681 339,593,143 2023-09-30
551 2023-09-29 47,333,274 -180,200 13.9382 339,593,143 2023-08-31
552 2023-09-28 47,513,474 -1,631,800 13.9913 339,593,143 2023-08-31
553 2023-09-27 49,145,274 -1,527,400 14.4718 339,593,143 2023-08-31
554 2023-09-26 50,672,674 -46,248 14.9216 339,593,143 2023-08-31
555 2023-09-25 50,718,922 -61,200 14.9352 339,593,143 2023-08-31
556 2023-09-22 50,780,122 -48,500 14.9532 339,593,143 2023-08-31
557 2023-09-21 50,828,622 -36,900 14.9675 339,593,143 2023-08-31
558 2023-09-20 50,865,522 54,228 14.9784 339,593,143 2023-08-31
559 2023-09-19 50,811,294 774,600 14.9624 339,593,143 2023-08-31
560 2023-09-18 50,036,694 3,800 14.7343 339,593,143 2023-08-31
561 2023-09-15 50,032,894 10,000 14.7332 339,593,143 2023-08-31
562 2023-09-14 50,022,894 138,300 14.7302 339,593,143 2023-08-31
563 2023-09-13 49,884,594 26,000 14.6895 339,593,143 2023-08-31
564 2023-09-12 49,858,594 6,300 14.6819 339,593,143 2023-08-31
565 2023-09-11 49,852,294 11,100 14.6800 339,593,143 2023-08-31
566 2023-09-07 49,841,194 -5,400 14.6767 339,593,143 2023-08-31
567 2023-09-06 49,846,594 -22,000 14.6783 339,593,143 2023-08-31
568 2023-09-05 49,868,594 31,300 14.6848 339,593,143 2023-08-31
569 2023-09-04 49,837,294 -23,800 14.6756 339,593,143 2023-08-31
570 2023-08-31 49,861,094 26,800 14.6826 339,593,143 2023-08-31
571 2023-08-30 49,834,294 -295,400 14.6747 339,593,143 2023-07-31
572 2023-08-29 50,129,694 -287,852 14.7617 339,593,143 2023-07-31
573 2023-08-28 50,417,546 71,200 14.8465 339,593,143 2023-07-31
574 2023-08-25 50,346,346 271,600 14.8255 339,593,143 2023-07-31
575 2023-08-24 50,074,746 375,800 14.7455 339,593,143 2023-07-31
576 2023-08-23 49,698,946 60,900 14.6348 339,593,143 2023-07-31
577 2023-08-22 49,638,046 26,500 14.6169 339,593,143 2023-07-31
578 2023-08-21 49,611,546 -397,700 14.6091 339,593,143 2023-07-31
579 2023-08-18 50,009,246 -23,400 14.7262 339,593,143 2023-07-31
580 2023-08-17 50,032,646 1,700 14.7331 339,593,143 2023-07-31
581 2023-08-16 50,030,946 20,600 14.7326 339,593,143 2023-07-31
582 2023-08-15 50,010,346 118,700 14.7265 339,593,143 2023-07-31
583 2023-08-14 49,891,646 -21,500 14.6916 339,593,143 2023-07-31
584 2023-08-11 49,913,146 458,900 14.6979 339,593,143 2023-07-31
585 2023-08-10 49,454,246 -14,000 14.5628 339,593,143 2023-07-31
586 2023-08-09 49,468,246 18,500 14.5669 339,593,143 2023-07-31
587 2023-08-08 49,449,746 89,588 14.5615 339,593,143 2023-07-31
588 2023-08-07 49,360,158 -447,832 14.5351 339,593,143 2023-07-31
589 2023-08-04 49,807,990 31,150 14.6670 339,593,143 2023-07-31
590 2023-08-03 49,776,840 53,100 14.6578 339,593,143 2023-07-31
591 2023-08-02 49,723,740 176,600 14.6422 339,593,143 2023-07-31
592 2023-08-01 49,547,140 106,700 14.5901 339,593,143 2023-07-31
593 2023-07-31 49,440,440 -108,600 14.5587 339,593,143 2023-07-31
594 2023-07-28 49,549,040 -700 14.5907 339,593,143 2023-06-30
595 2023-07-27 49,549,740 325,700 14.5909 339,593,143 2023-06-30
596 2023-07-26 49,224,040 -1,223,300 14.4950 339,593,143 2023-06-30
597 2023-07-25 50,447,340 -40,300 14.8552 339,593,143 2023-06-30
598 2023-07-24 50,487,640 27,200 14.8671 339,593,143 2023-06-30
599 2023-07-21 50,460,440 233,200 14.8591 339,593,143 2023-06-30
600 2023-07-20 50,227,240 3,747,455 14.7904 339,593,143 2023-06-30
601 2023-07-19 46,479,785 2,111,788 13.6869 339,593,143 2023-06-30
602 2023-07-18 44,367,997 186,580 13.0650 339,593,143 2023-06-30
603 2023-07-14 44,181,417 0 13.0101 339,593,143 2023-06-30
604 2023-07-13 44,181,417 -667,400 13.0101 339,593,143 2023-06-30
605 2023-07-12 44,848,817 -18,000 13.2066 339,593,143 2023-06-30
606 2023-07-11 44,866,817 -111,400 13.2119 339,593,143 2023-06-30
607 2023-07-10 44,978,217 -83,400 13.2447 339,593,143 2023-06-30
608 2023-07-07 45,061,617 -86,900 13.2693 339,593,143 2023-06-30
609 2023-07-06 45,148,517 -10,500 13.2949 339,593,143 2023-06-30
610 2023-07-05 45,159,017 -86,920 13.2980 339,593,143 2023-06-30
611 2023-07-04 45,245,937 73,000 13.3236 339,593,143 2023-06-30
612 2023-07-03 45,172,937 -21,400 13.3021 339,593,143 2023-06-30
613 2023-06-30 45,194,337 -68,800 13.3084 339,593,143 2023-06-30
614 2023-06-29 45,263,137 -61,300 13.3286 339,593,143 2023-05-31
615 2023-06-28 45,324,437 -39,100 13.3467 339,593,143 2023-05-31
616 2023-06-27 45,363,537 -135,400 13.3582 339,593,143 2023-05-31
617 2023-06-26 45,498,937 -58,764 13.3981 339,593,143 2023-05-31
618 2023-06-23 45,557,701 174,564 13.4154 339,593,143 2023-05-31
619 2023-06-21 45,383,137 -68,800 13.3640 339,593,143 2023-05-31
620 2023-06-20 45,451,937 52,150 13.3842 339,593,143 2023-05-31
621 2023-06-19 45,399,787 22,900 13.3689 339,593,143 2023-05-31
622 2023-06-16 45,376,887 84,400 13.3621 339,593,143 2023-05-31
623 2023-06-15 45,292,487 22,100 13.3373 339,593,143 2023-05-31
624 2023-06-14 45,270,387 55,600 13.3308 339,593,143 2023-05-31
625 2023-06-13 45,214,787 211,500 13.3144 339,593,143 2023-05-31
626 2023-06-12 45,003,287 36,900 13.2521 339,593,143 2023-05-31
627 2023-06-09 44,966,387 -232,500 13.2413 339,593,143 2023-05-31
628 2023-06-08 45,198,887 -63,672 13.3097 339,593,143 2023-05-31
629 2023-06-07 45,262,559 -944,900 13.3285 339,593,143 2023-05-31
630 2023-06-06 46,207,459 -1,105,780 13.6067 339,593,143 2023-05-31
631 2023-06-05 47,313,239 -84,900 13.9323 339,593,143 2023-05-31
632 2023-06-02 47,398,139 52,100 13.9573 339,593,143 2023-05-31
633 2023-06-01 47,346,039 49,020 13.9420 339,593,143 2023-05-31
634 2023-05-31 47,297,019 983,400 13.9276 339,593,143 2023-05-31
635 2023-05-30 46,313,619 -55,600 13.6380 339,593,143 2023-04-30
636 2023-05-29 46,369,219 -942,700 13.6543 339,593,143 2023-04-30
637 2023-05-25 47,311,919 -51,300 13.9319 339,593,143 2023-04-30
638 2023-05-24 47,363,219 17,300 13.9470 339,593,143 2023-04-30
639 2023-05-23 47,345,919 2,016,300 13.9420 339,593,143 2023-04-30
640 2023-05-22 45,329,619 -1,998,500 13.3482 339,593,143 2023-04-30
641 2023-05-19 47,328,119 1,972,500 13.9367 339,593,143 2023-04-30
642 2023-05-18 45,355,619 -4,100 13.3559 339,593,143 2023-04-30
643 2023-05-17 45,359,719 15,600 13.3571 339,593,143 2023-04-30
644 2023-05-16 45,344,119 -4,500 13.3525 339,593,143 2023-04-30
645 2023-05-15 45,348,619 -23,200 13.3538 339,593,143 2023-04-30
646 2023-05-12 45,371,819 -34,698 13.3606 339,593,143 2023-04-30
647 2023-05-11 45,406,517 -19,600 13.3709 339,593,143 2023-04-30
648 2023-05-10 45,426,117 -87,600 13.3766 339,593,143 2023-04-30
649 2023-05-09 45,513,717 -50,700 13.4024 339,593,143 2023-04-30
650 2023-05-08 45,564,417 -43,600 13.4174 339,593,143 2023-04-30
651 2023-05-05 45,608,017 -23,600 13.4302 339,593,143 2023-04-30
652 2023-05-04 45,631,617 -32,400 13.4371 339,593,143 2023-04-30
653 2023-05-03 45,664,017 -193,300 13.4467 339,593,143 2023-04-30
654 2023-05-02 45,857,317 -123,800 13.5036 339,593,143 2023-04-30
655 2023-04-28 45,981,117 8,400 13.5401 339,593,143 2023-03-31
656 2023-04-27 45,972,717 1,600 13.5376 339,593,143 2023-03-31
657 2023-04-26 45,971,117 4,100 13.5371 339,593,143 2023-03-31
658 2023-04-25 45,967,017 1,000 13.5359 339,593,143 2023-03-31
659 2023-04-24 45,966,017 -30,800 13.5356 339,593,143 2023-03-31
660 2023-04-21 45,996,817 -2,048,596 13.5447 339,593,143 2023-03-31
661 2023-04-20 48,045,413 1,966,600 14.1479 339,593,143 2023-03-31
662 2023-04-19 46,078,813 -11,800 13.5688 339,593,143 2023-03-31
663 2023-04-18 46,090,613 -64,200 13.5723 339,593,143 2023-03-31
664 2023-04-17 46,154,813 20,400 13.5912 339,593,143 2023-03-31
665 2023-04-14 46,134,413 37,500 13.5852 339,593,143 2023-03-31
666 2023-04-13 46,096,913 67,700 13.5742 339,593,143 2023-03-31
667 2023-04-12 46,029,213 200 13.5542 339,593,143 2023-03-31
668 2023-04-11 46,029,013 -65,300 13.5542 339,593,143 2023-03-31
669 2023-04-06 46,094,313 1,100 13.5734 339,593,143 2023-03-31
670 2023-04-04 46,093,213 26,000 13.5731 339,593,143 2023-03-31
671 2023-04-03 46,067,213 41,100 13.5654 339,593,143 2023-03-31
672 2023-03-31 46,026,113 -172,500 13.5533 339,593,143 2023-03-31
673 2023-03-30 46,198,613 1,065,700 13.6041 339,593,143 2023-02-28
674 2023-03-29 45,132,913 -50,627 13.2903 339,593,143 2023-02-28
675 2023-03-28 45,183,540 -1,500 13.3052 339,593,143 2023-02-28
676 2023-03-27 45,185,040 -4,300 13.3056 339,593,143 2023-02-28
677 2023-03-24 45,189,340 -5,600 13.3069 339,593,143 2023-02-28
678 2023-03-23 45,194,940 91,200 13.3086 339,593,143 2023-02-28
679 2023-03-22 45,103,740 7,600 13.2817 339,593,143 2023-02-28
680 2023-03-21 45,096,140 -2,600 13.2795 339,593,143 2023-02-28
681 2023-03-20 45,098,740 -403,434 13.2802 339,593,143 2023-02-28
682 2023-03-17 45,502,174 -85,400 13.3990 339,593,143 2023-02-28
683 2023-03-16 45,587,574 -72,900 13.4242 339,593,143 2023-02-28
684 2023-03-15 45,660,474 -62,700 13.4456 339,593,143 2023-02-28
685 2023-03-14 45,723,174 84,600 13.4641 339,593,143 2023-02-28
686 2023-03-13 45,638,574 -369,073 13.4392 339,593,143 2023-02-28
687 2023-03-10 46,007,647 -4,100 13.5479 339,593,143 2023-02-28
688 2023-03-09 46,011,747 12,100 13.5491 339,593,143 2023-02-28
689 2023-03-08 45,999,647 -120,700 13.5455 339,593,143 2023-02-28
690 2023-03-07 46,120,347 -53,800 13.5811 339,593,143 2023-02-28
691 2023-03-06 46,174,147 24,921 13.5969 339,593,143 2023-02-28
692 2023-03-03 46,149,226 -95,315 13.5896 339,593,143 2023-02-28
693 2023-03-02 46,244,541 -55,800 13.6176 339,593,143 2023-02-28
694 2023-03-01 46,300,341 393,035 13.6341 339,593,143 2023-02-28
695 2023-02-28 45,907,306 -35,658 13.5183 339,593,143 2023-02-28
696 2023-02-27 45,942,964 -223,600 13.5466 339,148,808 2023-01-31
697 2023-02-24 46,166,564 -11,000 13.6125 339,148,808 2023-01-31
698 2023-02-23 46,177,564 -82,200 13.6157 339,148,808 2023-01-31
699 2023-02-22 46,259,764 16,800 13.6400 339,148,808 2023-01-31
700 2023-02-21 46,242,964 -19,100 13.6350 339,148,808 2023-01-31
701 2023-02-20 46,262,064 -325,100 13.6406 339,148,808 2023-01-31
702 2023-02-17 46,587,164 23,300 13.7365 339,148,808 2023-01-31
703 2023-02-16 46,563,864 -51,000 13.7296 339,148,808 2023-01-31
704 2023-02-15 46,614,864 -63,400 13.7447 339,148,808 2023-01-31
705 2023-02-14 46,678,264 -1,162,700 13.7634 339,148,808 2023-01-31
706 2023-02-13 47,840,964 -730,200 14.1062 339,148,808 2023-01-31
707 2023-02-10 48,571,164 -111,500 14.3215 339,148,808 2023-01-31
708 2023-02-09 48,682,664 -10,200 14.3544 339,148,808 2023-01-31
709 2023-02-08 48,692,864 -55,400 14.3574 339,148,808 2023-01-31
710 2023-02-07 48,748,264 -2,939 14.3737 339,148,808 2023-01-31
711 2023-02-06 48,751,203 -13,900 14.3746 339,148,808 2023-01-31
712 2023-02-03 48,765,103 -41,300 14.3787 339,148,808 2023-01-31
713 2023-02-02 48,806,403 -90,400 14.3909 339,148,808 2023-01-31
714 2023-02-01 48,896,803 -312,800 14.4175 339,148,808 2023-01-31
715 2023-01-31 49,209,603 -100 14.5097 339,148,808 2023-01-31
716 2023-01-30 49,209,703 -162,800 14.5098 339,148,808 2022-12-31
717 2023-01-27 49,372,503 197,400 14.5578 339,148,808 2022-12-31
718 2023-01-26 49,175,103 -75,300 14.4996 339,148,808 2022-12-31
719 2023-01-20 49,250,403 -39,600 14.5218 339,148,808 2022-12-31
720 2023-01-19 49,290,003 -38,100 14.5334 339,148,808 2022-12-31
721 2023-01-18 49,328,103 -76,200 14.5447 339,148,808 2022-12-31
722 2023-01-17 49,404,303 -12,600 14.5671 339,148,808 2022-12-31
723 2023-01-16 49,416,903 -87,500 14.5709 339,148,808 2022-12-31
724 2023-01-13 49,504,403 420,800 14.5967 339,148,808 2022-12-31
725 2023-01-12 49,083,603 446,600 14.4726 339,148,808 2022-12-31
726 2023-01-11 48,637,003 -218,200 14.3409 339,148,808 2022-12-31
727 2023-01-10 48,855,203 5,772 14.4052 339,148,808 2022-12-31
728 2023-01-09 48,849,431 -185,600 14.4035 339,148,808 2022-12-31
729 2023-01-06 49,035,031 79,700 14.4583 339,148,808 2022-12-31
730 2023-01-05 48,955,331 -283,000 14.4348 339,148,808 2022-12-31
731 2023-01-04 49,238,331 881,300 14.5182 339,148,808 2022-12-31
732 2023-01-03 48,357,031 302,400 14.2584 339,148,808 2022-12-31
733 2022-12-30 48,054,631 -100,554 14.1702 339,124,604 2022-11-30
734 2022-12-29 48,155,185 -119,100 14.1998 339,124,604 2022-11-30
735 2022-12-28 48,274,285 -326,500 14.2350 339,124,604 2022-11-30
736 2022-12-23 48,600,785 -17,400 14.3312 339,124,604 2022-11-30
737 2022-12-22 48,618,185 63,700 14.3364 339,124,604 2022-11-30
738 2022-12-21 48,554,485 -12,600 14.3176 339,124,604 2022-11-30
739 2022-12-20 48,567,085 512,742 14.3213 339,124,604 2022-11-30
740 2022-12-19 48,054,343 404,000 14.1701 339,124,604 2022-11-30
741 2022-12-16 47,650,343 -331,996 14.0510 339,124,604 2022-11-30
742 2022-12-15 47,982,339 461,896 14.1489 339,124,604 2022-11-30
743 2022-12-14 47,520,443 58,700 14.0127 339,124,604 2022-11-30
744 2022-12-13 47,461,743 383,600 13.9954 339,124,604 2022-11-30
745 2022-12-12 47,078,143 126,300 13.8823 339,124,604 2022-11-30
746 2022-12-09 46,951,843 304,400 13.8450 339,124,604 2022-11-30
747 2022-12-08 46,647,443 -53,100 13.7553 339,124,604 2022-11-30
748 2022-12-07 46,700,543 -19,700 13.7709 339,124,604 2022-11-30
749 2022-12-06 46,720,243 -95,100 13.7767 339,124,604 2022-11-30
750 2022-12-05 46,815,343 165,200 13.8048 339,124,604 2022-11-30
751 2022-12-02 46,650,143 37,500 13.7560 339,124,604 2022-11-30
752 2022-12-01 46,612,643 -23,800 13.7450 339,124,604 2022-11-30
753 2022-11-30 46,636,443 -33,600 13.7520 339,124,604 2022-11-30
754 2022-11-29 46,670,043 -6,000 13.7008 340,638,404 2022-10-31
755 2022-11-28 46,676,043 -29,200 13.7025 340,638,404 2022-10-31
756 2022-11-25 46,705,243 -145,800 13.7111 340,638,404 2022-10-31
757 2022-11-24 46,851,043 50,500 13.7539 340,638,404 2022-10-31
758 2022-11-23 46,800,543 -27,500 13.7391 340,638,404 2022-10-31
759 2022-11-22 46,828,043 -203,500 13.7471 340,638,404 2022-10-31
760 2022-11-21 47,031,543 -35,400 13.8069 340,638,404 2022-10-31
761 2022-11-18 47,066,943 -807,600 13.8173 340,638,404 2022-10-31
762 2022-11-17 47,874,543 -291,896 14.0544 340,638,404 2022-10-31
763 2022-11-16 48,166,439 -201,600 14.1400 340,638,404 2022-10-31
764 2022-11-15 48,368,039 -129,700 14.1992 340,638,404 2022-10-31
765 2022-11-14 48,497,739 -22,100 14.2373 340,638,404 2022-10-31
766 2022-11-11 48,519,839 -83,300 14.2438 340,638,404 2022-10-31
767 2022-11-10 48,603,139 -1,300 14.2682 340,638,404 2022-10-31
768 2022-11-09 48,604,439 -88,100 14.2686 340,638,404 2022-10-31
769 2022-11-08 48,692,539 -1,378,500 14.2945 340,638,404 2022-10-31
770 2022-11-07 50,071,039 -6,900 14.6992 340,638,404 2022-10-31
771 2022-11-04 50,077,939 -78,200 14.7012 340,638,404 2022-10-31
772 2022-11-03 50,156,139 -61,600 14.7242 340,638,404 2022-10-31
773 2022-11-02 50,217,739 12,600 14.7422 340,638,404 2022-10-31
774 2022-11-01 50,205,139 -450 14.7385 340,638,404 2022-10-31
775 2022-10-31 50,205,589 -11,000 14.7387 340,638,404 2022-10-31
776 2022-10-28 50,216,589 0 14.7419 340,638,404 2022-09-30
777 2022-10-27 50,216,589 -700 14.7419 340,638,404 2022-09-30
778 2022-10-26 50,217,289 -15,200 14.7421 340,638,404 2022-09-30
779 2022-10-25 50,232,489 -5,400 14.7466 340,638,404 2022-09-30
780 2022-10-24 50,237,889 -139,000 14.7482 340,638,404 2022-09-30
781 2022-10-21 50,376,889 -35,100 14.7890 340,638,404 2022-09-30
782 2022-10-20 50,411,989 109,300 14.7993 340,638,404 2022-09-30
783 2022-10-19 50,302,689 -949,200 14.7672 340,638,404 2022-09-30
784 2022-10-18 51,251,889 -37,400 15.0458 340,638,404 2022-09-30
785 2022-10-17 51,289,289 -63,200 15.0568 340,638,404 2022-09-30
786 2022-10-14 51,352,489 -30,700 15.0754 340,638,404 2022-09-30
787 2022-10-13 51,383,189 -32,000 15.0844 340,638,404 2022-09-30
788 2022-10-12 51,415,189 -33,300 15.0938 340,638,404 2022-09-30
789 2022-10-11 51,448,489 -17,000 15.1035 340,638,404 2022-09-30
790 2022-10-10 51,465,489 -12,700 15.1085 340,638,404 2022-09-30
791 2022-10-07 51,478,189 -57,200 15.1123 340,638,404 2022-09-30
792 2022-10-06 51,535,389 -25,900 15.1291 340,638,404 2022-09-30
793 2022-10-05 51,561,289 -18,400 15.1367 340,638,404 2022-09-30
794 2022-10-03 51,579,689 22,500 15.1421 340,638,404 2022-09-30
795 2022-09-30 51,557,189 -9,200 15.1355 340,638,404 2022-09-30
796 2022-09-29 51,566,389 99,800 15.1382 340,638,404 2022-09-16
797 2022-09-28 51,466,589 -300 15.1089 340,638,404 2022-09-16
798 2022-09-27 51,466,889 35,900 15.1090 340,638,404 2022-09-16
799 2022-09-26 51,430,989 -36,400 15.0984 340,638,404 2022-09-16
800 2022-09-23 51,467,389 -14,400 15.1091 340,638,404 2022-09-16
801 2022-09-22 51,481,789 -15,700 15.1133 340,638,404 2022-09-16
802 2022-09-21 51,497,489 -23,800 15.1179 340,638,404 2022-09-16
803 2022-09-20 51,521,289 -2,846,232 15.1249 340,638,404 2022-09-16
804 2022-09-19 54,367,521 -389,400 15.9605 340,638,404 2022-09-16
805 2022-09-16 54,756,921 -2,103,100 16.0748 340,638,404 2022-09-16
806 2022-09-15 56,860,021 -379,800 16.6922 340,638,404 2022-09-15
807 2022-09-14 57,239,821 -219,400 16.8037 340,638,404 2022-09-13
808 2022-09-13 57,459,221 -127,100 16.8681 340,638,404 2022-09-13
809 2022-09-09 57,586,321 -68,400 16.9054 340,638,404 2022-09-09
810 2022-09-08 57,654,721 -9,900 16.9255 340,638,404 2022-09-08
811 2022-09-07 57,664,621 -294,700 16.9284 340,638,404 2022-09-07
812 2022-09-06 57,959,321 -262,400 17.0149 340,638,404 2022-09-06
813 2022-09-05 58,221,721 -3,488 17.0919 340,638,404 2022-09-05
814 2022-09-02 58,225,209 2,000 17.0930 340,638,404 2022-09-02
815 2022-09-01 58,223,209 -3,500 17.0924 340,638,404 2022-08-31
816 2022-08-31 58,226,709 -21,500 17.0934 340,638,404 2022-08-31
817 2022-08-30 58,248,209 -246,400 17.0999 340,634,805 2022-07-31
818 2022-08-29 58,494,609 -41,600 17.1722 340,634,805 2022-07-31
819 2022-08-26 58,536,209 -148,000 17.1844 340,634,805 2022-07-31
820 2022-08-25 58,684,209 -5,300 17.2279 340,634,805 2022-07-31
821 2022-08-24 58,689,509 26,500 17.2295 340,634,805 2022-07-31
822 2022-08-23 58,663,009 -600 17.2217 340,634,805 2022-07-31
823 2022-08-22 58,663,609 300 17.2218 340,634,805 2022-07-31
824 2022-08-19 58,663,309 -387,079 17.2218 340,634,805 2022-07-31
825 2022-08-18 59,050,388 -5,100 17.3354 340,634,805 2022-07-31
826 2022-08-17 59,055,488 190,400 17.3369 340,634,805 2022-07-31
827 2022-08-16 58,865,088 -69,200 17.2810 340,634,805 2022-07-31
828 2022-08-15 58,934,288 -115,100 17.3013 340,634,805 2022-07-31
829 2022-08-12 59,049,388 853,144 17.3351 340,634,805 2022-07-31
830 2022-08-11 58,196,244 64,700 17.0846 340,634,805 2022-07-31
831 2022-08-10 58,131,544 16,700 17.0657 340,634,805 2022-07-31
832 2022-08-09 58,114,844 -208,500 17.0607 340,634,805 2022-07-31
833 2022-08-08 58,323,344 -900,000 17.1220 340,634,805 2022-07-31
834 2022-08-05 59,223,344 -199,303 17.3862 340,634,805 2022-07-31
835 2022-08-04 59,422,647 -7,000 17.4447 340,634,805 2022-07-31
836 2022-08-03 59,429,647 8,600 17.4467 340,634,805 2022-07-31
837 2022-08-02 59,421,047 23,800 17.4442 340,634,805 2022-07-31
838 2022-08-01 59,397,247 -16,000 17.4372 340,634,805 2022-07-31
839 2022-07-29 59,413,247 -413,700 17.4419 340,634,805 2022-06-30
840 2022-07-28 59,826,947 423,200 17.5634 340,634,805 2022-06-30
841 2022-07-27 59,403,747 60,400 17.4391 340,634,805 2022-06-30
842 2022-07-26 59,343,347 -33,200 17.4214 340,634,805 2022-06-30
843 2022-07-25 59,376,547 -49,300 17.4311 340,634,805 2022-06-30
844 2022-07-22 59,425,847 8,500 17.4456 340,634,805 2022-06-30
845 2022-07-21 59,417,347 99,400 17.4431 340,634,805 2022-06-30
846 2022-07-20 59,317,947 -38,800 17.4139 340,634,805 2022-06-30
847 2022-07-19 59,356,747 -63,700 17.4253 340,634,805 2022-06-30
848 2022-07-18 59,420,447 -6,400 17.4440 340,634,805 2022-06-30
849 2022-07-15 59,426,847 3,000 17.4459 340,634,805 2022-06-30
850 2022-07-14 59,423,847 -6,900 17.4450 340,634,805 2022-06-30
851 2022-07-13 59,430,747 -8,200 17.4471 340,634,805 2022-06-30
852 2022-07-12 59,438,947 -4,400 17.4495 340,634,805 2022-06-30
853 2022-07-11 59,443,347 -11,500 17.4508 340,634,805 2022-06-30
854 2022-07-08 59,454,847 126,400 17.4541 340,634,805 2022-06-30
855 2022-07-07 59,328,447 -25,400 17.4170 340,634,805 2022-06-30
856 2022-07-06 59,353,847 2,200 17.4245 340,634,805 2022-06-30
857 2022-07-05 59,351,647 -3,600 17.4238 340,634,805 2022-06-30
858 2022-07-04 59,355,247 -21,199 17.4249 340,634,805 2022-06-30
859 2022-06-30 59,376,446 403,100 17.4311 340,634,805 2022-06-30
860 2022-06-29 58,973,346 -48,300 17.3128 340,634,805 2022-05-31
861 2022-06-28 59,021,646 -18,698 17.3270 340,634,805 2022-05-31
862 2022-06-27 59,040,344 -132,700 17.3324 340,634,805 2022-05-31
863 2022-06-24 59,173,044 -731,400 17.3714 340,634,805 2022-05-31
864 2022-06-23 59,904,444 -4,401 17.5861 340,634,805 2022-05-31
865 2022-06-22 59,908,845 -32,500 17.5874 340,634,805 2022-05-31
866 2022-06-21 59,941,345 -20,598 17.5970 340,634,805 2022-05-31
867 2022-06-20 59,961,943 -500 17.6030 340,634,805 2022-05-31
868 2022-06-17 59,962,443 -14,700 17.6031 340,634,805 2022-05-31
869 2022-06-16 59,977,143 16,900 17.6075 340,634,805 2022-05-31
870 2022-06-15 59,960,243 -31,198 17.6025 340,634,805 2022-05-31
871 2022-06-14 59,991,441 9,899 17.6117 340,634,805 2022-05-31
872 2022-06-13 59,981,542 -32,798 17.6088 340,634,805 2022-05-31
873 2022-06-10 60,014,340 -155,400 17.6184 340,634,805 2022-05-31
874 2022-06-09 60,169,740 -7,403 17.6640 340,634,805 2022-05-31
875 2022-06-08 60,177,143 -53,650 17.6662 340,634,805 2022-05-31
876 2022-06-07 60,230,793 8,100 17.6819 340,634,805 2022-05-31
877 2022-06-06 60,222,693 531,600 17.6795 340,634,805 2022-05-31
878 2022-06-02 59,691,093 -2,579,698 17.5235 340,634,805 2022-05-31
879 2022-06-01 62,270,791 -58,800 18.2808 340,634,805 2022-05-31
880 2022-05-31 62,329,591 1,300 18.2981 340,634,805 2022-05-31
881 2022-05-30 62,328,291 -2,692,369 18.2977 340,634,805 2022-04-30
882 2022-05-27 65,020,660 -10,600 19.0881 340,634,805 2022-04-30
883 2022-05-26 65,031,260 -2,525,800 19.0912 340,634,805 2022-04-30
884 2022-05-25 67,557,060 -2,700 19.8327 340,634,805 2022-04-30
885 2022-05-24 67,559,760 -13,200 19.8335 340,634,805 2022-04-30
886 2022-05-23 67,572,960 -18,900 19.8374 340,634,805 2022-04-30
887 2022-05-20 67,591,860 -70,700 19.8429 340,634,805 2022-04-30
888 2022-05-19 67,662,560 -4,400 19.8637 340,634,805 2022-04-30
889 2022-05-18 67,666,960 -2,100 19.8650 340,634,805 2022-04-30
890 2022-05-17 67,669,060 54,000 19.8656 340,634,805 2022-04-30
891 2022-05-16 67,615,060 2,895 19.8497 340,634,805 2022-04-30
892 2022-05-13 67,612,165 -155,602 19.8489 340,634,805 2022-04-30
893 2022-05-12 67,767,767 129,997 19.8946 340,634,805 2022-04-30
894 2022-05-11 67,637,770 -3,600 19.8564 340,634,805 2022-04-30
895 2022-05-10 67,641,370 -821,400 19.8574 340,634,805 2022-04-30
896 2022-05-06 68,462,770 -938,200 20.0986 340,634,805 2022-04-30
897 2022-05-05 69,400,970 -337,188 20.3740 340,634,805 2022-04-30
898 2022-05-04 69,738,158 -149,000 20.4730 340,634,805 2022-04-30
899 2022-05-03 69,887,158 -521,206 20.5167 340,634,805 2022-04-30
900 2022-04-29 70,408,364 -38,807 20.6698 340,634,805 2022-03-31
901 2022-04-28 70,447,171 10,394 20.6811 340,634,805 2022-03-31
902 2022-04-27 70,436,777 -10,903 20.6781 340,634,805 2022-03-31
903 2022-04-26 70,447,680 -8,204 20.6813 340,634,805 2022-03-31
904 2022-04-25 70,455,884 -183,905 20.6837 340,634,805 2022-03-31
905 2022-04-22 70,639,789 -265,504 20.7377 340,634,805 2022-03-31
906 2022-04-21 70,905,293 -89,905 20.8156 340,634,805 2022-03-31
907 2022-04-20 70,995,198 -14,700 20.8420 340,634,805 2022-03-31
908 2022-04-19 71,009,898 -65,600 20.8463 340,634,805 2022-03-31
909 2022-04-14 71,075,498 -123,600 20.8656 340,634,805 2022-03-31
910 2022-04-13 71,199,098 -815,600 20.9019 340,634,805 2022-03-31
911 2022-04-12 72,014,698 -13,600 21.1413 340,634,805 2022-03-31
912 2022-04-11 72,028,298 -793,900 21.1453 340,634,805 2022-03-31
913 2022-04-08 72,822,198 -113,300 21.3784 340,634,805 2022-03-31
914 2022-04-07 72,935,498 -16,300 21.4116 340,634,805 2022-03-31
915 2022-04-06 72,951,798 -21,300 21.4164 340,634,805 2022-03-31
916 2022-04-04 72,973,098 -27,000 21.4227 340,634,805 2022-03-31
917 2022-04-01 73,000,098 23,500 21.4306 340,634,805 2022-03-31
918 2022-03-31 72,976,598 -42,100 21.4237 340,634,805 2022-03-31
919 2022-03-30 73,018,698 -69,201 21.3453 342,082,805 2022-03-17
920 2022-03-29 73,087,899 -20,100 21.3656 342,082,805 2022-03-17
921 2022-03-28 73,107,999 7,300 21.3714 342,082,805 2022-03-17
922 2022-03-25 73,100,699 -135,900 21.3693 342,082,805 2022-03-17
923 2022-03-24 73,236,599 -277,100 21.4090 342,082,805 2022-03-17
924 2022-03-23 73,513,699 -61,500 21.4900 342,082,805 2022-03-17
925 2022-03-22 73,575,199 -188,144 21.5080 342,082,805 2022-03-17
926 2022-03-21 73,763,343 -151,000 21.5630 342,082,805 2022-03-17
927 2022-03-18 73,914,343 -187,300 21.6071 342,082,805 2022-03-17
928 2022-03-17 74,101,643 -113,000 21.6619 342,082,805 2022-03-17
929 2022-03-16 74,214,643 -138,700 21.6949 342,082,805 2022-03-16
930 2022-03-15 74,353,343 6,700 21.7355 342,082,805 2022-03-15
931 2022-03-14 74,346,643 39,897 21.7335 342,082,805 2022-03-14
932 2022-03-11 74,306,746 -291,178 21.7219 342,082,805 2022-02-28
933 2022-03-10 74,597,924 -16,200 21.8070 342,082,805 2022-02-28
934 2022-03-09 74,614,124 -40,100 21.8117 342,082,805 2022-02-28
935 2022-03-08 74,654,224 -6,200 21.8234 342,082,805 2022-02-28
936 2022-03-07 74,660,424 -70,300 21.8252 342,082,805 2022-02-28
937 2022-03-04 74,730,724 259,567 21.8458 342,082,805 2022-02-28
938 2022-03-03 74,471,157 27,200 21.7699 342,082,805 2022-02-28
939 2022-03-02 74,443,957 29,100 21.7620 342,082,805 2022-02-28
940 2022-03-01 74,414,857 32,000 21.7535 342,082,805 2022-02-28
941 2022-02-28 74,382,857 88,600 21.7441 342,082,805 2022-02-28
942 2022-02-25 74,294,257 -16,700 21.7182 342,082,805 2022-01-31
943 2022-02-24 74,310,957 245,500 21.7231 342,082,805 2022-01-31
944 2022-02-23 74,065,457 196,600 21.6513 342,082,805 2022-01-31
945 2022-02-22 73,868,857 -207,999 21.5939 342,082,805 2022-01-31
946 2022-02-21 74,076,856 53,100 21.6547 342,082,805 2022-01-31
947 2022-02-18 74,023,756 -171,000 21.6391 342,082,805 2022-01-31
948 2022-02-17 74,194,756 -8,399 21.6891 342,082,805 2022-01-31
949 2022-02-16 74,203,155 -30,565 21.6916 342,082,805 2022-01-31
950 2022-02-15 74,233,720 58,000 21.7005 342,082,805 2022-01-31
951 2022-02-14 74,175,720 -300 21.6836 342,082,805 2022-01-31
952 2022-02-11 74,176,020 28,300 21.6836 342,082,805 2022-01-31
953 2022-02-10 74,147,720 -42,832 21.6754 342,082,805 2022-01-31
954 2022-02-09 74,190,552 2,200 21.6879 342,082,805 2022-01-31
955 2022-02-08 74,188,352 -12,200 21.6872 342,082,805 2022-01-31
956 2022-02-07 74,200,552 -45,301 21.6908 342,082,805 2022-01-31
957 2022-02-04 74,245,853 -14,400 21.7041 342,082,805 2022-01-31
958 2022-01-31 74,260,253 0 21.7083 342,082,805 2022-01-31
959 2022-01-28 74,260,253 -34,700 21.7083 342,082,805 2021-12-31
960 2022-01-27 74,294,953 80,800 21.7184 342,082,805 2021-12-31
961 2022-01-26 74,214,153 -11,600 21.6948 342,082,805 2021-12-31
962 2022-01-25 74,225,753 18,200 21.6982 342,082,805 2021-12-31
963 2022-01-24 74,207,553 -1,300 21.6929 342,082,805 2021-12-31
964 2022-01-21 74,208,853 6,400 21.6932 342,082,805 2021-12-31
965 2022-01-20 74,202,453 -6,700 21.6914 342,082,805 2021-12-31
966 2022-01-19 74,209,153 -80,400 21.6933 342,082,805 2021-12-31
967 2022-01-18 74,289,553 19,800 21.7168 342,082,805 2021-12-31
968 2022-01-17 74,269,753 10,574 21.7110 342,082,805 2021-12-31
969 2022-01-14 74,259,179 -22,300 21.7080 342,082,805 2021-12-31
970 2022-01-13 74,281,479 23,498 21.7145 342,082,805 2021-12-31
971 2022-01-12 74,257,981 -7,000 21.7076 342,082,805 2021-12-31
972 2022-01-11 74,264,981 26,500 21.7097 342,082,805 2021-12-31
973 2022-01-10 74,238,481 -15,232 21.7019 342,082,805 2021-12-31
974 2022-01-07 74,253,713 -16,900 21.7064 342,082,805 2021-12-31
975 2022-01-06 74,270,613 38,400 21.7113 342,082,805 2021-12-31
976 2022-01-05 74,232,213 -42,698 21.7001 342,082,805 2021-12-31
977 2022-01-04 74,274,911 8,200 21.7126 342,082,805 2021-12-31
978 2022-01-03 74,266,711 137,601 21.7102 342,082,805 2021-12-31
979 2021-12-31 74,129,110 0 21.6699 342,082,805 2021-12-31
980 2021-12-30 74,129,110 37,800 21.2792 348,364,278 2021-12-08
981 2021-12-29 74,091,310 -200 21.2683 348,364,278 2021-12-08
982 2021-12-28 74,091,510 15,477 21.2684 348,364,278 2021-12-08
983 2021-12-24 74,076,033 0 21.2640 348,364,278 2021-12-08
984 2021-12-23 74,076,033 83,721 21.2640 348,364,278 2021-12-08
985 2021-12-22 73,992,312 64,500 21.2399 348,364,278 2021-12-08
986 2021-12-21 73,927,812 58,100 21.2214 348,364,278 2021-12-08
987 2021-12-20 73,869,712 68,700 21.2047 348,364,278 2021-12-08
988 2021-12-17 73,801,012 88,968 21.1850 348,364,278 2021-12-08
989 2021-12-16 73,712,044 533,027 21.1595 348,364,278 2021-12-08
990 2021-12-15 73,179,017 -87,721 21.0065 348,364,278 2021-12-08
991 2021-12-14 73,266,738 122,599 21.0316 348,364,278 2021-12-08
992 2021-12-13 73,144,139 -37,032 20.9965 348,364,278 2021-12-08
993 2021-12-10 73,181,171 10,401 21.0071 348,364,278 2021-12-08
994 2021-12-09 73,170,770 -32,690 21.0041 348,364,278 2021-12-08
995 2021-12-08 73,203,460 -67,498 21.0135 348,364,278 2021-12-08
996 2021-12-07 73,270,958 -45,100 21.0329 348,364,278 2021-12-07
997 2021-12-06 73,316,058 -177,498 21.0458 348,364,278 2021-12-06
998 2021-12-03 73,493,556 -141,099 21.0968 348,364,278 2021-12-03
999 2021-12-02 73,634,655 -21,100 21.1373 348,364,278 2021-12-02
1000 2021-12-01 73,655,755 -40,354 21.1433 348,364,278 2021-12-01
1001 2021-11-30 73,696,109 116,754 21.1549 348,364,278 2021-11-30
1002 2021-11-29 73,579,355 -116,900 21.1214 348,364,278 2021-11-29
1003 2021-11-26 73,696,255 187,626 21.1549 348,364,278 2021-11-26
1004 2021-11-25 73,508,629 11,800 21.1011 348,364,278 2021-11-25
1005 2021-11-24 73,496,829 2,354 21.0977 348,364,278 2021-11-24
1006 2021-11-23 73,494,475 -1,877 21.0970 348,364,278 2021-11-23
1007 2021-11-22 73,496,352 -49,500 21.0976 348,364,278 2021-11-22
1008 2021-11-19 73,545,852 -43,900 21.1118 348,364,278 2021-11-19
1009 2021-11-18 73,589,752 57,601 21.1244 348,364,278 2021-11-18
1010 2021-11-17 73,532,151 42,500 21.1078 348,364,278 2021-11-17
1011 2021-11-16 73,489,651 -16,500 21.0956 348,364,278 2021-11-16
1012 2021-11-15 73,506,151 -31,100 21.1004 348,364,278 2021-11-15
1013 2021-11-12 73,537,251 -18,601 21.1093 348,364,278 2021-11-12
1014 2021-11-11 73,555,852 -46,300 21.1146 348,364,278 2021-11-11
1015 2021-11-10 73,602,152 157,923 21.1279 348,364,278 2021-11-10
1016 2021-11-09 73,444,229 -15,072 21.0826 348,364,278 2021-11-09
1017 2021-11-08 73,459,301 65,700 21.0869 348,364,278 2021-11-08
1018 2021-11-05 73,393,601 26,900 21.0681 348,364,278 2021-10-31
1019 2021-11-04 73,366,701 11,400 21.0603 348,364,278 2021-10-31
1020 2021-11-03 73,355,301 59,900 21.0571 348,364,278 2021-10-31
1021 2021-11-02 73,295,401 4,300 21.0399 348,364,278 2021-10-31
1022 2021-11-01 73,291,101 127,900 21.0386 348,364,278 2021-10-31
1023 2021-10-29 73,163,201 44,701 21.0019 348,364,278 2021-09-30
1024 2021-10-28 73,118,500 125,300 20.9891 348,364,278 2021-09-30
1025 2021-10-27 72,993,200 147,200 20.9531 348,364,278 2021-09-30
1026 2021-10-26 72,846,000 99,400 20.9109 348,364,278 2021-09-30
1027 2021-10-25 72,746,600 257,977 20.8823 348,364,278 2021-09-30
1028 2021-10-22 72,488,623 122,200 20.8083 348,364,278 2021-09-30
1029 2021-10-21 72,366,423 118,400 20.7732 348,364,278 2021-09-30
1030 2021-10-20 72,248,023 37,693 20.7392 348,364,278 2021-09-30
1031 2021-10-19 72,210,330 48,200 20.7284 348,364,278 2021-09-30
1032 2021-10-18 72,162,130 71,801 20.7146 348,364,278 2021-09-30
1033 2021-10-15 72,090,329 -31,600 20.6939 348,364,278 2021-09-30
1034 2021-10-12 72,121,929 12,100 20.7030 348,364,278 2021-09-30
1035 2021-10-11 72,109,829 -9,200 20.6995 348,364,278 2021-09-30
1036 2021-10-08 72,119,029 12,000 20.7022 348,364,278 2021-09-30
1037 2021-10-07 72,107,029 18,300 20.6987 348,364,278 2021-09-30
1038 2021-10-06 72,088,729 128,901 20.6935 348,364,278 2021-09-30
1039 2021-10-05 71,959,828 209,654 20.6565 348,364,278 2021-09-30
1040 2021-10-04 71,750,174 51,700 20.5963 348,364,278 2021-09-30
1041 2021-09-30 71,698,474 -41,500 20.5815 348,364,278 2021-09-30
1042 2021-09-29 71,739,974 673,900 20.5934 348,364,278 2021-09-10
1043 2021-09-28 71,066,074 52,100 20.3999 348,364,278 2021-09-10
1044 2021-09-27 71,013,974 108,401 20.3850 348,364,278 2021-09-10
1045 2021-09-24 70,905,573 148,000 20.3539 348,364,278 2021-09-10
1046 2021-09-23 70,757,573 42,900 20.3114 348,364,278 2021-09-10
1047 2021-09-21 70,714,673 27,300 20.2991 348,364,278 2021-09-10
1048 2021-09-20 70,687,373 -161,600 20.2912 348,364,278 2021-09-10
1049 2021-09-17 70,848,973 15,660 20.3376 348,364,278 2021-09-10
1050 2021-09-16 70,833,313 12,000 20.3331 348,364,278 2021-09-10
1051 2021-09-15 70,821,313 280,300 20.3297 348,364,278 2021-09-10
1052 2021-09-14 70,541,013 19,300 20.2492 348,364,278 2021-09-10
1053 2021-09-13 70,521,713 69,100 20.2437 348,364,278 2021-09-10
1054 2021-09-10 70,452,613 63,195 20.2238 348,364,278 2021-09-10
1055 2021-09-09 70,389,418 -18,900 20.2057 348,364,278 2021-09-09
1056 2021-09-08 70,408,318 -280,449 20.2111 348,364,278 2021-09-08
1057 2021-09-07 70,688,767 7,100 20.2916 348,364,278 2021-09-07
1058 2021-09-06 70,681,667 8,000 20.2896 348,364,278 2021-09-06
1059 2021-09-03 70,673,667 -23,200 20.2873 348,364,278 2021-09-03
1060 2021-09-02 70,696,867 216,649 20.2939 348,364,278 2021-09-02
1061 2021-09-01 70,480,218 -26,600 20.2318 348,364,278 2021-09-01
1062 2021-08-31 70,506,818 127,500 20.2394 348,364,278 2021-08-31
1063 2021-08-30 70,379,318 28,000 20.2028 348,364,278 2021-08-30
1064 2021-08-27 70,351,318 -128,700 20.1948 348,364,278 2021-08-27
1065 2021-08-26 70,480,018 -102,600 20.2317 348,364,278 2021-08-26
1066 2021-08-25 70,582,618 -18,000 20.2612 348,364,278 2021-08-25
1067 2021-08-24 70,600,618 -63,100 20.2663 348,364,278 2021-08-24
1068 2021-08-23 70,663,718 -112,900 20.2844 348,364,278 2021-08-23
1069 2021-08-20 70,776,618 -149,400 20.3168 348,364,278 2021-08-20
1070 2021-08-19 70,926,018 -152,021 20.3597 348,364,278 2021-08-19
1071 2021-08-18 71,078,039 -65,045 20.4034 348,364,278 2021-08-18
1072 2021-08-17 71,143,084 267,720 20.4220 348,364,278 2021-08-17
1073 2021-08-16 70,875,364 371,100 20.3452 348,364,278 2021-08-16
1074 2021-08-13 70,504,264 -47,005 20.2387 348,364,278 2021-08-13
1075 2021-08-12 70,551,269 -24,000 20.2522 348,364,278 2021-08-12
1076 2021-08-11 70,575,269 -34,790 20.2590 348,364,278 2021-08-11
1077 2021-08-10 70,610,059 -750,690 20.2690 348,364,278 2021-08-04
1078 2021-08-09 71,360,749 -74,300 20.4845 348,364,278 2021-08-04
1079 2021-08-06 71,435,049 -14,100 20.5058 348,364,278 2021-08-04
1080 2021-08-05 71,449,149 -54,135 20.5099 348,364,278 2021-08-04
1081 2021-08-04 71,503,284 -47,200 20.5254 348,364,278 2021-08-04
1082 2021-08-03 71,550,484 114,700 20.5390 348,364,278 2021-08-03
1083 2021-08-02 71,435,784 -31,700 20.5061 348,364,278 2021-08-02
1084 2021-07-30 71,467,484 168,000 20.5152 348,364,278 2021-07-30
1085 2021-07-29 71,299,484 -40,200 20.4669 348,364,278 2021-07-29
1086 2021-07-28 71,339,684 -23,900 20.4785 348,364,278 2021-06-30
1087 2021-07-27 71,363,584 -80,600 20.4853 348,364,278 2021-06-30
1088 2021-07-26 71,444,184 6,495 20.5085 348,364,278 2021-06-30
1089 2021-07-23 71,437,689 -70,700 20.5066 348,364,278 2021-06-30
1090 2021-07-22 71,508,389 -9,322 20.5269 348,364,278 2021-06-30
1091 2021-07-21 71,517,711 -32,678 20.5296 348,364,278 2021-06-30
1092 2021-07-20 71,550,389 -3,800 20.5390 348,364,278 2021-06-30
1093 2021-07-19 71,554,189 38,200 20.5400 348,364,278 2021-06-30
1094 2021-07-16 71,515,989 -18,800 20.5291 348,364,278 2021-06-30
1095 2021-07-15 71,534,789 43,900 20.5345 348,364,278 2021-06-30
1096 2021-07-14 71,490,889 2,000 20.5219 348,364,278 2021-06-30
1097 2021-07-13 71,488,889 -29,360 20.5213 348,364,278 2021-06-30
1098 2021-07-12 71,518,249 -13,295 20.5297 348,364,278 2021-06-30
1099 2021-07-09 71,531,544 84,200 20.5335 348,364,278 2021-06-30
1100 2021-07-08 71,447,344 24,290 20.5094 348,364,278 2021-06-30
1101 2021-07-07 71,423,054 26,390 20.5024 348,364,278 2021-06-30
1102 2021-07-06 71,396,664 9,300 20.4948 348,364,278 2021-06-30
1103 2021-07-05 71,387,364 203,245 20.4922 348,364,278 2021-06-30
1104 2021-07-02 71,184,119 13,200 20.4338 348,364,278 2021-06-30
1105 2021-06-30 71,170,919 12,800 20.4300 348,364,278 2021-06-30
1106 2021-06-29 71,158,119 -400 20.4267 348,358,243 2021-05-31
1107 2021-06-28 71,158,519 25,700 20.4268 348,358,243 2021-05-31
1108 2021-06-25 71,132,819 83,991 20.4194 348,358,243 2021-05-31
1109 2021-06-24 71,048,828 89,900 20.3953 348,358,243 2021-05-31
1110 2021-06-23 70,958,928 -137,537 20.3695 348,358,243 2021-05-31
1111 2021-06-22 71,096,465 -41,900 20.4090 348,358,243 2021-05-31
1112 2021-06-21 71,138,365 -24,577 20.4210 348,358,243 2021-05-31
1113 2021-06-18 71,162,942 49,600 20.4281 348,358,243 2021-05-31
1114 2021-06-17 71,113,342 20,600 20.4139 348,358,243 2021-05-31
1115 2021-06-16 71,092,742 31,800 20.4079 348,358,243 2021-05-31
1116 2021-06-15 71,060,942 -29,461 20.3988 348,358,243 2021-05-31
1117 2021-06-11 71,090,403 -51,700 20.4073 348,358,243 2021-05-31
1118 2021-06-10 71,142,103 229,259 20.4221 348,358,243 2021-05-31
1119 2021-06-09 70,912,844 143,200 20.3563 348,358,243 2021-05-31
1120 2021-06-08 70,769,644 -23,100 20.3152 348,358,243 2021-05-31
1121 2021-06-07 70,792,744 20,800 20.3218 348,358,243 2021-05-31
1122 2021-06-04 70,771,944 33,400 20.3159 348,358,243 2021-05-31
1123 2021-06-03 70,738,544 98,400 20.3063 348,358,243 2021-05-31
1124 2021-06-02 70,640,144 100,702 20.2780 348,358,243 2021-05-31
1125 2021-06-01 70,539,442 256,000 20.2491 348,358,243 2021-05-31
1126 2021-05-31 70,283,442 -8,977,362 20.1756 348,358,243 2021-05-31
1127 2021-05-28 79,260,804 -44,200 22.7527 348,358,243 2021-04-30
1128 2021-05-27 79,305,004 -137,583 22.7654 348,358,243 2021-04-30
1129 2021-05-26 79,442,587 -68,100 22.8049 348,358,243 2021-04-30
1130 2021-05-25 79,510,687 -275,600 22.8244 348,358,243 2021-04-30
1131 2021-05-24 79,786,287 -23,210 22.9035 348,358,243 2021-04-30
1132 2021-05-21 79,809,497 148,027 22.9102 348,358,243 2021-04-30
1133 2021-05-20 79,661,470 56,150 22.8677 348,358,243 2021-04-30
1134 2021-05-18 79,605,320 568,709 22.8516 348,358,243 2021-04-30
1135 2021-05-17 79,036,611 -13,900 22.6883 348,358,243 2021-04-30
1136 2021-05-14 79,050,511 240,791 22.6923 348,358,243 2021-04-30
1137 2021-05-13 78,809,720 54,600 22.6232 348,358,243 2021-04-30
1138 2021-05-12 78,755,120 66,374 22.6075 348,358,243 2021-04-30
1139 2021-05-11 78,688,746 54,800 22.5885 348,358,243 2021-04-30
1140 2021-05-10 78,633,946 -133,815 22.5727 348,358,243 2021-04-30
1141 2021-05-07 78,767,761 42,100 22.6111 348,358,243 2021-04-30
1142 2021-05-06 78,725,661 -206,772 22.5991 348,358,243 2021-04-30
1143 2021-05-05 78,932,433 -357,038 22.6584 348,358,243 2021-04-30
1144 2021-05-04 79,289,471 -170,300 22.7609 348,358,243 2021-04-30
1145 2021-05-03 79,459,771 179,926 22.8098 348,358,243 2021-04-30
1146 2021-04-30 79,279,845 83,642 22.7581 348,358,243 2021-04-30
1147 2021-04-29 79,196,203 -37,542 22.7341 348,358,243 2021-03-31
1148 2021-04-28 79,233,745 102,700 22.7449 348,358,243 2021-03-31
1149 2021-04-27 79,131,045 78,642 22.7154 348,358,243 2021-03-31
1150 2021-04-26 79,052,403 -63,500 22.6928 348,358,243 2021-03-31
1151 2021-04-23 79,115,903 -88,000 22.7111 348,358,243 2021-03-31
1152 2021-04-22 79,203,903 135,799 22.7363 348,358,243 2021-03-31
1153 2021-04-21 79,068,104 -57,999 22.6974 348,358,243 2021-03-31
1154 2021-04-20 79,126,103 233,001 22.7140 348,358,243 2021-03-31
1155 2021-04-19 78,893,102 9,255 22.6471 348,358,243 2021-03-31
1156 2021-04-16 78,883,847 -195,924 22.6445 348,358,243 2021-03-31
1157 2021-04-15 79,079,771 8,400 22.7007 348,358,243 2021-03-31
1158 2021-04-14 79,071,371 27,624 22.6983 348,358,243 2021-03-31
1159 2021-04-13 79,043,747 -25,000 22.6904 348,358,243 2021-03-31
1160 2021-04-12 79,068,747 -2,605 22.6975 348,358,243 2021-03-31
1161 2021-04-09 79,071,352 28,197 22.6983 348,358,243 2021-03-31
1162 2021-04-08 79,043,155 67,795 22.6902 348,358,243 2021-03-31
1163 2021-04-07 78,975,360 -23,500 22.6707 348,358,243 2021-03-31
1164 2021-04-01 78,998,860 -1,445 22.6775 348,358,243 2021-03-31
1165 2021-03-31 79,000,305 42,096 22.6779 348,358,243 2021-03-31
1166 2021-03-30 78,958,209 60,641 22.6850 348,063,015 2021-02-28
1167 2021-03-29 78,897,568 -101,641 22.6676 348,063,015 2021-02-28
1168 2021-03-26 78,999,209 327,300 22.6968 348,063,015 2021-02-28
1169 2021-03-25 78,671,909 173,576 22.6028 348,063,015 2021-02-28
1170 2021-03-24 78,498,333 125,383 22.5529 348,063,015 2021-02-28
1171 2021-03-23 78,372,950 20,700 22.5169 348,063,015 2021-02-28
1172 2021-03-22 78,352,250 -62,779 22.5109 348,063,015 2021-02-28
1173 2021-03-19 78,415,029 153,876 22.5290 348,063,015 2021-02-28
1174 2021-03-18 78,261,153 266,661 22.4848 348,063,015 2021-02-28
1175 2021-03-17 77,994,492 -49,259 22.4082 348,063,015 2021-02-28
1176 2021-03-16 78,043,751 -886,295 22.4223 348,063,015 2021-02-28
1177 2021-03-15 78,930,046 -57,495 22.6769 348,063,015 2021-02-28
1178 2021-03-12 78,987,541 937,500 22.6935 348,063,015 2021-02-28
1179 2021-03-11 78,050,041 -756,990 22.4241 348,063,015 2021-02-28
1180 2021-03-10 78,807,031 82,100 22.6416 348,063,015 2021-02-28
1181 2021-03-09 78,724,931 -379,485 22.6180 348,063,015 2021-02-28
1182 2021-03-08 79,104,416 473,195 22.7270 348,063,015 2021-02-28
1183 2021-03-05 78,631,221 39,938 22.5911 348,063,015 2021-02-28
1184 2021-03-04 78,591,283 233,323 22.5796 348,063,015 2021-02-28
1185 2021-03-03 78,357,960 -366,761 22.5126 348,063,015 2021-02-28
1186 2021-03-02 78,724,721 -715,495 22.6180 348,063,015 2021-02-28
1187 2021-03-01 79,440,216 162,424 22.8235 348,063,015 2021-02-28
1188 2021-02-26 79,277,792 466,821 22.7769 348,063,015 2021-01-31
1189 2021-02-25 78,810,971 47,688 22.6427 348,063,015 2021-01-31
1190 2021-02-24 78,763,283 -772,188 22.6290 348,063,015 2021-01-31
1191 2021-02-23 79,535,471 548,097 22.8509 348,063,015 2021-01-31
1192 2021-02-22 78,987,374 -23,588 22.6934 348,063,015 2021-01-31
1193 2021-02-19 79,010,962 -1,098,892 22.7002 348,063,015 2021-01-31
1194 2021-02-18 80,109,854 -2,228,024 23.0159 348,063,015 2021-01-31
1195 2021-02-17 82,337,878 -291,420 23.6560 348,063,015 2021-01-31
1196 2021-02-16 82,629,298 -357,695 23.7398 348,063,015 2021-01-31
1197 2021-02-11 82,986,993 0 23.8425 348,063,015 2021-01-31
1198 2021-02-10 82,986,993 38,344 23.8425 348,063,015 2021-01-31
1199 2021-02-09 82,948,649 -43,253 23.8315 348,063,015 2021-01-31
1200 2021-02-08 82,991,902 -19,500 23.8439 348,063,015 2021-01-31
1201 2021-02-05 83,011,402 126,402 23.8495 348,063,015 2021-01-31
1202 2021-02-04 82,885,000 290,425 23.8132 348,063,015 2021-01-31
1203 2021-02-03 82,594,575 -244,163 23.7298 348,063,015 2021-01-31
1204 2021-02-02 82,838,738 -54,445 23.7999 348,063,015 2021-01-31
1205 2021-02-01 82,893,183 -45,159 23.8156 348,063,015 2021-01-31
1206 2021-01-29 82,938,342 -86,871 23.8285 348,063,015 2020-12-31
1207 2021-01-28 83,025,213 14,181 23.8535 348,063,015 2020-12-31
1208 2021-01-27 83,011,032 -72,950 23.8494 348,063,015 2020-12-31
1209 2021-01-26 83,083,982 271,304 23.8704 348,063,015 2020-12-31
1210 2021-01-25 82,812,678 92,810 23.7924 348,063,015 2020-12-31
1211 2021-01-22 82,719,868 277,489 23.7658 348,063,015 2020-12-31
1212 2021-01-21 82,442,379 58,950 23.6860 348,063,015 2020-12-31
1213 2021-01-20 82,383,429 809 23.6691 348,063,015 2020-12-31
1214 2021-01-19 82,382,620 877,189 23.6689 348,063,015 2020-12-31
1215 2021-01-18 81,505,431 -511,971 23.4169 348,063,015 2020-12-31
1216 2021-01-15 82,017,402 8,002 23.5640 348,063,015 2020-12-31
1217 2021-01-14 82,009,400 -38,211 23.5617 348,063,015 2020-12-31
1218 2021-01-13 82,047,611 -71,584 23.5726 348,063,015 2020-12-31
1219 2021-01-12 82,119,195 161,422 23.5932 348,063,015 2020-12-31
1220 2021-01-11 81,957,773 1,080,105 23.5468 348,063,015 2020-12-31
1221 2021-01-08 80,877,668 -681,496 23.2365 348,063,015 2020-12-31
1222 2021-01-07 81,559,164 -114,058 23.4323 348,063,015 2020-12-31
1223 2021-01-06 81,673,222 15,687 23.4651 348,063,015 2020-12-31
1224 2021-01-05 81,657,535 -144,442 23.4606 348,063,015 2020-12-31
1225 2021-01-04 81,801,977 -708,405 23.5021 348,063,015 2020-12-31
1226 2020-12-31 82,510,382 0 23.7056 348,063,015 2020-12-31
1227 2020-12-30 82,510,382 -558 23.7056 348,063,015 2020-11-30
1228 2020-12-29 82,510,940 -74,767 23.7057 348,063,015 2020-11-30
1229 2020-12-28 82,585,707 -104,675 23.7272 348,063,015 2020-11-30
1230 2020-12-24 82,690,382 0 23.7573 348,063,015 2020-11-30
1231 2020-12-23 82,690,382 -23,400 23.7573 348,063,015 2020-11-30
1232 2020-12-22 82,713,782 -349,425 23.7640 348,063,015 2020-11-30
1233 2020-12-21 83,063,207 220,800 23.8644 348,063,015 2020-11-30
1234 2020-12-18 82,842,407 8,000 23.8010 348,063,015 2020-11-30
1235 2020-12-17 82,834,407 -32,391 23.7987 348,063,015 2020-11-30
1236 2020-12-16 82,866,798 -9,600 23.8080 348,063,015 2020-11-30
1237 2020-12-15 82,876,398 -118,500 23.8107 348,063,015 2020-11-30
1238 2020-12-14 82,994,898 -33,100 23.8448 348,063,015 2020-11-30
1239 2020-12-11 83,027,998 -266,700 23.8543 348,063,015 2020-11-30
1240 2020-12-10 83,294,698 -2,300 23.9309 348,063,015 2020-11-30
1241 2020-12-09 83,296,998 23,844 23.9316 348,063,015 2020-11-30
1242 2020-12-08 83,273,154 19,300 23.9247 348,063,015 2020-11-30
1243 2020-12-07 83,253,854 137,424 23.9192 348,063,015 2020-11-30
1244 2020-12-04 83,116,430 -1,400 23.8797 348,063,015 2020-11-30
1245 2020-12-03 83,117,830 54,752 23.8801 348,063,015 2020-11-30
1246 2020-12-02 83,063,078 55,900 23.8644 348,063,015 2020-11-30
1247 2020-12-01 83,007,178 20,500 23.8483 348,063,015 2020-11-30
1248 2020-11-30 82,986,678 -1,100 23.8424 348,063,015 2020-11-30
1249 2020-11-27 82,987,778 96,200 23.8427 348,063,015 2020-10-31
1250 2020-11-26 82,891,578 200 23.8151 348,063,015 2020-10-31
1251 2020-11-25 82,891,378 272,698 23.8150 348,063,015 2020-10-31
1252 2020-11-24 82,618,680 144,277 23.7367 348,063,015 2020-10-31
1253 2020-11-23 82,474,403 -252,577 23.6953 348,063,015 2020-10-31
1254 2020-11-20 82,726,980 764,160 23.7678 348,063,015 2020-10-31
1255 2020-11-19 81,962,820 -1,172,476 23.5483 348,063,015 2020-10-31
1256 2020-11-18 83,135,296 360,810 23.8851 348,063,015 2020-10-31
1257 2020-11-17 82,774,486 -371,535 23.7815 348,063,015 2020-10-31
1258 2020-11-16 83,146,021 258,800 23.8882 348,063,015 2020-10-31
1259 2020-11-13 82,887,221 140,091 23.8139 348,063,015 2020-10-31
1260 2020-11-12 82,747,130 -209,120 23.7736 348,063,015 2020-10-31
1261 2020-11-11 82,956,250 730,853 23.8337 348,063,015 2020-10-31
1262 2020-11-10 82,225,397 48,544 23.6237 348,063,015 2020-10-31
1263 2020-11-09 82,176,853 106,800 23.6098 348,063,015 2020-10-31
1264 2020-11-06 82,070,053 81,949 23.5791 348,063,015 2020-10-31
1265 2020-11-05 81,988,104 -54,550 23.5555 348,063,015 2020-10-31
1266 2020-11-04 82,042,654 264,501 23.5712 348,063,015 2020-10-31
1267 2020-11-03 81,778,153 -45,401 23.4952 348,063,015 2020-10-31
1268 2020-11-02 81,823,554 38,043 23.5083 348,063,015 2020-10-31
1269 2020-10-30 81,785,511 -11,100 23.4973 348,063,015 2020-09-30
1270 2020-10-29 81,796,611 130,142 23.5005 348,063,015 2020-09-30
1271 2020-10-28 81,666,469 -151,244 23.4631 348,063,015 2020-09-30
1272 2020-10-27 81,817,713 -247,157 23.5066 348,063,015 2020-09-30
1273 2020-10-23 82,064,870 -23,010 23.5776 348,063,015 2020-09-30
1274 2020-10-22 82,087,880 112,261 23.5842 348,063,015 2020-09-30
1275 2020-10-21 81,975,619 -133,462 23.5519 348,063,015 2020-09-30
1276 2020-10-20 82,109,081 322,029 23.5903 348,063,015 2020-09-30
1277 2020-10-19 81,787,052 275,134 23.4978 348,063,015 2020-09-30
1278 2020-10-16 81,511,918 -218,492 23.4187 348,063,015 2020-09-30
1279 2020-10-15 81,730,410 476,434 23.4815 348,063,015 2020-09-30
1280 2020-10-14 81,253,976 -42,900 23.3446 348,063,015 2020-09-30
1281 2020-10-12 81,296,876 -238,800 23.3569 348,063,015 2020-09-30
1282 2020-10-09 81,535,676 120,600 23.4256 348,063,015 2020-09-30
1283 2020-10-08 81,415,076 56,100 23.3909 348,063,015 2020-09-30
1284 2020-10-07 81,358,976 93,400 23.3748 348,063,015 2020-09-30
1285 2020-10-06 81,265,576 7,832 23.3479 348,063,015 2020-09-30
1286 2020-10-05 81,257,744 18,673 23.3457 348,063,015 2020-09-30
1287 2020-09-30 81,239,071 -24,833 23.3403 348,063,015 2020-09-30
1288 2020-09-29 81,263,904 157,200 23.3475 348,063,015 2020-08-31
1289 2020-09-28 81,106,704 -78,156 23.3023 348,063,015 2020-08-31
1290 2020-09-25 81,184,860 -36,188 23.3248 348,063,015 2020-08-31
1291 2020-09-24 81,221,048 -31,199 23.3352 348,063,015 2020-08-31
1292 2020-09-23 81,252,247 -29,675 23.3441 348,063,015 2020-08-31
1293 2020-09-22 81,281,922 -44,002 23.3526 348,063,015 2020-08-31
1294 2020-09-21 81,325,924 -33,400 23.3653 348,063,015 2020-08-31
1295 2020-09-18 81,359,324 -91,608 23.3749 348,063,015 2020-08-31
1296 2020-09-17 81,450,932 -91,656 23.4012 348,063,015 2020-08-31
1297 2020-09-16 81,542,588 -83,500 23.4275 348,063,015 2020-08-31
1298 2020-09-15 81,626,088 -23,850 23.4515 348,063,015 2020-08-31
1299 2020-09-14 81,649,938 -22,940 23.4584 348,063,015 2020-08-31
1300 2020-09-11 81,672,878 -110,811 23.4650 348,063,015 2020-08-31
1301 2020-09-10 81,783,689 104,500 23.4968 348,063,015 2020-08-31
1302 2020-09-09 81,679,189 523,413 23.4668 348,063,015 2020-08-31
1303 2020-09-08 81,155,776 -290,341 23.3164 348,063,015 2020-08-31
1304 2020-09-07 81,446,117 -337,908 23.3998 348,063,015 2020-08-31
1305 2020-09-04 81,784,025 93,519 23.4969 348,063,015 2020-08-31
1306 2020-09-03 81,690,506 -50,100 23.4700 348,063,015 2020-08-31
1307 2020-09-02 81,740,606 -211,132 23.4844 348,063,015 2020-08-31
1308 2020-09-01 81,951,738 29,142 23.5451 348,063,015 2020-08-31
1309 2020-08-31 81,922,596 81,423 23.5367 348,063,015 2020-08-31
1310 2020-08-28 81,841,173 -219,716 23.5136 348,058,187 2020-07-31
1311 2020-08-27 82,060,889 -167,823 23.5768 348,058,187 2020-07-31
1312 2020-08-26 82,228,712 246,058 23.6250 348,058,187 2020-07-31
1313 2020-08-25 81,982,654 24,645 23.5543 348,058,187 2020-07-31
1314 2020-08-24 81,958,009 -134,745 23.5472 348,058,187 2020-07-31
1315 2020-08-21 82,092,754 -122,628 23.5859 348,058,187 2020-07-31
1316 2020-08-20 82,215,382 96,500 23.6212 348,058,187 2020-07-31
1317 2020-08-19 82,118,882 75,500 23.5934 348,058,187 2020-07-31
1318 2020-08-18 82,043,382 194,178 23.5717 348,058,187 2020-07-31
1319 2020-08-17 81,849,204 776,666 23.5160 348,058,187 2020-07-31
1320 2020-08-14 81,072,538 -558,800 23.2928 348,058,187 2020-07-31
1321 2020-08-13 81,631,338 -112,315 23.4534 348,058,187 2020-07-31
1322 2020-08-12 81,743,653 81,123 23.4856 348,058,187 2020-07-31
1323 2020-08-11 81,662,530 -600,923 23.4623 348,058,187 2020-07-31
1324 2020-08-10 82,263,453 -358,500 23.6350 348,058,187 2020-07-31
1325 2020-08-07 82,621,953 -51,500 23.7380 348,058,187 2020-07-31
1326 2020-08-06 82,673,453 -68,745 23.7528 348,058,187 2020-07-31
1327 2020-08-05 82,742,198 -5,453 23.7725 348,058,187 2020-07-31
1328 2020-08-04 82,747,651 96,486 23.7741 348,058,187 2020-07-31
1329 2020-08-03 82,651,165 -154,070 23.7464 348,058,187 2020-07-31
1330 2020-07-31 82,805,235 -326,728 23.7906 348,058,187 2020-07-31
1331 2020-07-30 83,131,963 -38,300 23.8845 348,058,187 2020-07-09
1332 2020-07-29 83,170,263 -230,840 23.8955 348,058,187 2020-07-09
1333 2020-07-28 83,401,103 -202,000 23.9618 348,058,187 2020-07-09
1334 2020-07-27 83,603,103 373,919 24.0199 348,058,187 2020-07-09
1335 2020-07-24 83,229,184 173,093 23.9124 348,058,187 2020-07-09
1336 2020-07-23 83,056,091 102,058 23.8627 348,058,187 2020-07-09
1337 2020-07-22 82,954,033 -267,454 23.8334 348,058,187 2020-07-09
1338 2020-07-21 83,221,487 56,366 23.9102 348,058,187 2020-07-09
1339 2020-07-20 83,165,121 505,128 23.8940 348,058,187 2020-07-09
1340 2020-07-17 82,659,993 -1,192,128 23.7489 348,058,187 2020-07-09
1341 2020-07-16 83,852,121 -889,858 24.0914 348,058,187 2020-07-09
1342 2020-07-15 84,741,979 -945,000 24.3471 348,058,187 2020-07-09
1343 2020-07-14 85,686,979 -487,400 24.6186 348,058,187 2020-07-09
1344 2020-07-13 86,174,379 -692,970 24.7586 348,058,187 2020-07-09
1345 2020-07-10 86,867,349 -80,330 24.9577 348,058,187 2020-07-09
1346 2020-07-09 86,947,679 -122,700 24.9808 348,058,187 2020-07-09
1347 2020-07-08 87,070,379 -410,701 24.9855 348,483,987 2020-06-30
1348 2020-07-07 87,481,080 -17,268 25.1033 348,483,987 2020-06-30
1349 2020-07-06 87,498,348 -267,700 25.1083 348,483,987 2020-06-30
1350 2020-07-03 87,766,048 -108,955 25.1851 348,483,987 2020-06-30
1351 2020-07-02 87,875,003 78,500 25.2164 348,483,987 2020-06-30
1352 2020-06-30 87,796,503 -56,000 25.1938 348,483,987 2020-06-30
1353 2020-06-29 87,852,503 -38,052 25.2099 348,483,987 2020-05-31
1354 2020-06-26 87,890,555 81,005 25.2208 348,483,987 2020-05-31
1355 2020-06-24 87,809,550 -255,553 25.1976 348,483,987 2020-05-31
1356 2020-06-23 88,065,103 -22,277 25.2709 348,483,987 2020-05-31
1357 2020-06-22 88,087,380 -228,950 25.2773 348,483,987 2020-05-31
1358 2020-06-19 88,316,330 -71,028 25.3430 348,483,987 2020-05-31
1359 2020-06-18 88,387,358 226,200 25.3634 348,483,987 2020-05-31
1360 2020-06-17 88,161,158 -164,300 25.2985 348,483,987 2020-05-31
1361 2020-06-16 88,325,458 117,800 25.3456 348,483,987 2020-05-31
1362 2020-06-15 88,207,658 -88,172 25.3118 348,483,987 2020-05-31
1363 2020-06-12 88,295,830 110,800 25.3371 348,483,987 2020-05-31
1364 2020-06-11 88,185,030 -138,700 25.3053 348,483,987 2020-05-31
1365 2020-06-10 88,323,730 265,600 25.3451 348,483,987 2020-05-31
1366 2020-06-09 88,058,130 -855,962 25.2689 348,483,987 2020-05-31
1367 2020-06-08 88,914,092 -200,000 25.5145 348,483,987 2020-05-31
1368 2020-06-05 89,114,092 -277,400 25.5719 348,483,987 2020-05-31
1369 2020-06-04 89,391,492 244,700 25.6515 348,483,987 2020-05-31
1370 2020-06-03 89,146,792 108,055 25.5813 348,483,987 2020-05-31
1371 2020-06-02 89,038,737 -117,455 25.5503 348,483,987 2020-05-31
1372 2020-06-01 89,156,192 -157,800 25.5840 348,483,987 2020-05-31
1373 2020-05-29 89,313,992 32,458 25.6293 348,483,987 2020-04-30
1374 2020-05-28 89,281,534 -59,200 25.6200 348,483,987 2020-04-30
1375 2020-05-27 89,340,734 10,642 25.6370 348,483,987 2020-04-30
1376 2020-05-26 89,330,092 -107,123 25.6339 348,483,987 2020-04-30
1377 2020-05-25 89,437,215 104,958 25.6647 348,483,987 2020-04-30
1378 2020-05-22 89,332,257 79,600 25.6345 348,483,987 2020-04-30
1379 2020-05-21 89,252,657 -30,900 25.6117 348,483,987 2020-04-30
1380 2020-05-20 89,283,557 26,791 25.6206 348,483,987 2020-04-30
1381 2020-05-19 89,256,766 163,916 25.6129 348,483,987 2020-04-30
1382 2020-05-18 89,092,850 -267,358 25.5658 348,483,987 2020-04-30
1383 2020-05-15 89,360,208 -32,707 25.6426 348,483,987 2020-04-30
1384 2020-05-14 89,392,915 -130,200 25.6519 348,483,987 2020-04-30
1385 2020-05-13 89,523,115 -103,777 25.6893 348,483,987 2020-04-30
1386 2020-05-12 89,626,892 108,858 25.7191 348,483,987 2020-04-30
1387 2020-05-11 89,518,034 -169,158 25.6878 348,483,987 2020-04-30
1388 2020-05-08 89,687,192 -94,800 25.7364 348,483,987 2020-04-30
1389 2020-05-07 89,781,992 67,416 25.7636 348,483,987 2020-04-30
1390 2020-05-06 89,714,576 -76,447 25.7442 348,483,987 2020-04-30
1391 2020-05-05 89,791,023 7,100 25.7662 348,483,987 2020-04-30
1392 2020-05-04 89,783,923 92,577 25.7641 348,483,987 2020-04-30
1393 2020-04-29 89,691,346 -68,100 25.7376 348,483,987 2020-04-21
1394 2020-04-28 89,759,446 8,100 25.7571 348,483,987 2020-04-21
1395 2020-04-27 89,751,346 84,300 25.7548 348,483,987 2020-04-21
1396 2020-04-24 89,667,046 -26,200 25.7306 348,483,987 2020-04-21
1397 2020-04-23 89,693,246 -12,873 25.7381 348,483,987 2020-04-21
1398 2020-04-22 89,706,119 10,000 25.7418 348,483,987 2020-04-21
1399 2020-04-21 89,696,119 -123,000 25.7389 348,483,987 2020-04-21
1400 2020-04-20 89,819,119 -45,800 25.7393 348,956,703 2020-03-31
1401 2020-04-17 89,864,919 -51,977 25.7525 348,956,703 2020-03-31
1402 2020-04-16 89,916,896 -25,600 25.7674 348,956,703 2020-03-31
1403 2020-04-15 89,942,496 -193,200 25.7747 348,956,703 2020-03-31
1404 2020-04-14 90,135,696 -7,000 25.8301 348,956,703 2020-03-31
1405 2020-04-09 90,142,696 -88,853 25.8321 348,956,703 2020-03-31
1406 2020-04-08 90,231,549 70,200 25.8575 348,956,703 2020-03-31
1407 2020-04-07 90,161,349 -18,300 25.8374 348,956,703 2020-03-31
1408 2020-04-06 90,179,649 -10,800 25.8426 348,956,703 2020-03-31
1409 2020-04-03 90,190,449 -72,595 25.8457 348,956,703 2020-03-31
1410 2020-04-02 90,263,044 17,544 25.8665 348,956,703 2020-03-31
1411 2020-04-01 90,245,500 127,823 25.8615 348,956,703 2020-03-31
1412 2020-03-31 90,117,677 -183,367 25.8249 348,956,703 2020-03-31
1413 2020-03-30 90,301,044 -12,200 25.8774 348,956,703 2020-02-29
1414 2020-03-27 90,313,244 44,535 25.8809 348,956,703 2020-02-29
1415 2020-03-26 90,268,709 137,680 25.8682 348,956,703 2020-02-29
1416 2020-03-25 90,131,029 -143,372 25.8287 348,956,703 2020-02-29
1417 2020-03-24 90,274,401 -212,600 25.8698 348,956,703 2020-02-29
1418 2020-03-23 90,487,001 -29,677 25.9307 348,956,703 2020-02-29
1419 2020-03-20 90,516,678 50,900 25.9392 348,956,703 2020-02-29
1420 2020-03-19 90,465,778 60,442 25.9246 348,956,703 2020-02-29
1421 2020-03-18 90,405,336 -46,942 25.9073 348,956,703 2020-02-29
1422 2020-03-17 90,452,278 37,077 25.9208 348,956,703 2020-02-29
1423 2020-03-16 90,415,201 59,500 25.9101 348,956,703 2020-02-29
1424 2020-03-13 90,355,701 -208,863 25.8931 348,956,703 2020-02-29
1425 2020-03-12 90,564,564 68,800 25.9530 348,956,703 2020-02-29
1426 2020-03-11 90,495,764 -103,164 25.9332 348,956,703 2020-02-29
1427 2020-03-10 90,598,928 35,500 25.9628 348,956,703 2020-02-29
1428 2020-03-09 90,563,428 184,200 25.9526 348,956,703 2020-02-29
1429 2020-03-06 90,379,228 -74,958 25.8998 348,956,703 2020-02-29
1430 2020-03-05 90,454,186 -48,749 25.9213 348,956,703 2020-02-29
1431 2020-03-04 90,502,935 162,322 25.9353 348,956,703 2020-02-29
1432 2020-03-03 90,340,613 -221,095 25.8888 348,956,703 2020-02-29
1433 2020-03-02 90,561,708 314,921 25.9521 348,956,703 2020-02-29
1434 2020-02-28 90,246,787 149,380 25.8743 348,788,902 2020-01-31
1435 2020-02-27 90,097,407 -480,600 25.8315 348,788,902 2020-01-31
1436 2020-02-26 90,578,007 -205,997 25.9693 348,788,902 2020-01-31
1437 2020-02-25 90,784,004 117,200 26.0284 348,788,902 2020-01-31
1438 2020-02-24 90,666,804 -139,800 25.9948 348,788,902 2020-01-31
1439 2020-02-21 90,806,604 -97,199 26.0348 348,788,902 2020-01-31
1440 2020-02-20 90,903,803 -30,900 26.0627 348,788,902 2020-01-31
1441 2020-02-19 90,934,703 93,195 26.0716 348,788,902 2020-01-31
1442 2020-02-18 90,841,508 118,700 26.0448 348,788,902 2020-01-31
1443 2020-02-17 90,722,808 -14,700 26.0108 348,788,902 2020-01-31
1444 2020-02-14 90,737,508 -42,858 26.0150 348,788,902 2020-01-31
1445 2020-02-13 90,780,366 -382,995 26.0273 348,788,902 2020-01-31
1446 2020-02-12 91,163,361 36,500 26.1371 348,788,902 2020-01-31
1447 2020-02-11 91,126,861 136,900 26.1267 348,788,902 2020-01-31
1448 2020-02-10 90,989,961 182,295 26.0874 348,788,902 2020-01-31
1449 2020-02-07 90,807,666 -69,795 26.0351 348,788,902 2020-01-31
1450 2020-02-06 90,877,461 -6,707 26.0551 348,788,902 2020-01-31
1451 2020-02-05 90,884,168 -103,562 26.0571 348,788,902 2020-01-31
1452 2020-02-04 90,987,730 165,279 26.0868 348,788,902 2020-01-31
1453 2020-02-03 90,822,451 -7,495 26.0394 348,788,902 2020-01-31
1454 2020-01-31 90,829,946 -22,100 26.0415 348,788,902 2020-01-31
1455 2020-01-30 90,852,046 124,057 26.0479 348,788,902 2019-12-31
1456 2020-01-29 90,727,989 180,059 26.0123 348,788,902 2019-12-31
1457 2020-01-24 90,547,930 0 25.9607 348,788,902 2019-12-31
1458 2020-01-23 90,547,930 -11,364 25.9607 348,788,902 2019-12-31
1459 2020-01-22 90,559,294 -70,100 25.9639 348,788,902 2019-12-31
1460 2020-01-21 90,629,394 313,095 25.9840 348,788,902 2019-12-31
1461 2020-01-20 90,316,299 34,011 25.8943 348,788,902 2019-12-31
1462 2020-01-17 90,282,288 33,900 25.8845 348,788,902 2019-12-31
1463 2020-01-16 90,248,388 34,207 25.8748 348,788,902 2019-12-31
1464 2020-01-15 90,214,181 3,600 25.8650 348,788,902 2019-12-31
1465 2020-01-14 90,210,581 26,800 25.8639 348,788,902 2019-12-31
1466 2020-01-13 90,183,781 59,800 25.8563 348,788,902 2019-12-31
1467 2020-01-10 90,123,981 -19,000 25.8391 348,788,902 2019-12-31
1468 2020-01-09 90,142,981 -21,207 25.8446 348,788,902 2019-12-31
1469 2020-01-08 90,164,188 17,700 25.8506 348,788,902 2019-12-31
1470 2020-01-07 90,146,488 -4,700 25.8456 348,788,902 2019-12-31
1471 2020-01-06 90,151,188 131,200 25.8469 348,788,902 2019-12-31
1472 2020-01-03 90,019,988 139,100 25.8093 348,788,902 2019-12-31
1473 2020-01-02 89,880,888 43,942 25.7694 348,788,902 2019-12-31
1474 2019-12-31 89,836,946 0 25.7568 348,788,902 2019-12-31
1475 2019-12-30 89,836,946 5,700 25.7568 348,788,902 2019-11-30
1476 2019-12-27 89,831,246 -59,050 25.7552 348,788,902 2019-11-30
1477 2019-12-24 89,890,296 0 25.7721 348,788,902 2019-11-30
1478 2019-12-23 89,890,296 18,300 25.7721 348,788,902 2019-11-30
1479 2019-12-20 89,871,996 -500 25.7669 348,788,902 2019-11-30
1480 2019-12-19 89,872,496 -67,370 25.7670 348,788,902 2019-11-30
1481 2019-12-18 89,939,866 73,626 25.7863 348,788,902 2019-11-30
1482 2019-12-17 89,866,240 -2,300 25.7652 348,788,902 2019-11-30
1483 2019-12-16 89,868,540 -10,000 25.7659 348,788,902 2019-11-30
1484 2019-12-13 89,878,540 -51,399 25.7687 348,788,902 2019-11-30
1485 2019-12-12 89,929,939 -4,500 25.7835 348,788,902 2019-11-30
1486 2019-12-11 89,934,439 -106,400 25.7848 348,788,902 2019-11-30
1487 2019-12-10 90,040,839 -24,100 25.8153 348,788,902 2019-11-30
1488 2019-12-09 90,064,939 14,400 25.8222 348,788,902 2019-11-30
1489 2019-12-06 90,050,539 125,255 25.8181 348,788,902 2019-11-30
1490 2019-12-05 89,925,284 16,107 25.7822 348,788,902 2019-11-30
1491 2019-12-04 89,909,177 -5,700 25.7775 348,788,902 2019-11-30
1492 2019-12-03 89,914,877 70,800 25.7792 348,788,902 2019-11-30
1493 2019-12-02 89,844,077 114,200 25.7589 348,788,902 2019-11-30
1494 2019-11-29 89,729,877 -124,300 25.7261 348,788,902 2019-10-31
1495 2019-11-28 89,854,177 33,600 25.7618 348,788,902 2019-10-31
1496 2019-11-27 89,820,577 -8,900 25.7521 348,788,902 2019-10-31
1497 2019-11-26 89,829,477 -500 25.7547 348,788,902 2019-10-31
1498 2019-11-25 89,829,977 -800 25.7548 348,788,902 2019-10-31
1499 2019-11-22 89,830,777 -11,000 25.7551 348,788,902 2019-10-31
1500 2019-11-21 89,841,777 3,248 25.7582 348,788,902 2019-10-31
1501 2019-11-20 89,838,529 -13,200 25.7573 348,788,902 2019-10-31
1502 2019-11-19 89,851,729 -13,300 25.7611 348,788,902 2019-10-31
1503 2019-11-18 89,865,029 -2,800 25.7649 348,788,902 2019-10-31
1504 2019-11-15 89,867,829 7,200 25.7657 348,788,902 2019-10-31
1505 2019-11-14 89,860,629 -95,412 25.7636 348,788,902 2019-10-31
1506 2019-11-13 89,956,041 -10,662 25.7910 348,788,902 2019-10-31
1507 2019-11-12 89,966,703 -8,700 25.7940 348,788,902 2019-10-31
1508 2019-11-11 89,975,403 86,000 25.7965 348,788,902 2019-10-31
1509 2019-11-08 89,889,403 -2,389 25.7719 348,788,902 2019-10-31
1510 2019-11-07 89,891,792 32,400 25.7725 348,788,902 2019-10-31
1511 2019-11-06 89,859,392 -43,700 25.7633 348,788,902 2019-10-31
1512 2019-11-05 89,903,092 94,100 25.7758 348,788,902 2019-10-31
1513 2019-11-04 89,808,992 -5,300 25.7488 348,788,902 2019-10-31
1514 2019-11-01 89,814,292 -8,600 25.7503 348,788,902 2019-10-31
1515 2019-10-31 89,822,892 13,770 25.7528 348,788,902 2019-10-31
1516 2019-10-30 89,809,122 16,400 25.7488 348,788,902 2019-10-08
1517 2019-10-29 89,792,722 -1,000 25.7441 348,788,902 2019-10-08
1518 2019-10-28 89,793,722 136,477 25.7444 348,788,902 2019-10-08
1519 2019-10-25 89,657,245 -6,400 25.7053 348,788,902 2019-10-08
1520 2019-10-24 89,663,645 -11,200 25.7071 348,788,902 2019-10-08
1521 2019-10-23 89,674,845 2,600 25.7103 348,788,902 2019-10-08
1522 2019-10-22 89,672,245 -5,978 25.7096 348,788,902 2019-10-08
1523 2019-10-21 89,678,223 -213,761 25.7113 348,788,902 2019-10-08
1524 2019-10-18 89,891,984 71,023 25.7726 348,788,902 2019-10-08
1525 2019-10-17 89,820,961 16,123 25.7522 348,788,902 2019-10-08
1526 2019-10-16 89,804,838 -16,800 25.7476 348,788,902 2019-10-08
1527 2019-10-15 89,821,638 9,100 25.7524 348,788,902 2019-10-08
1528 2019-10-14 89,812,538 48,284 25.7498 348,788,902 2019-10-08
1529 2019-10-11 89,764,254 3,000 25.7360 348,788,902 2019-10-08
1530 2019-10-10 89,761,254 -65,900 25.7351 348,788,902 2019-10-08
1531 2019-10-09 89,827,154 85,500 25.7540 348,788,902 2019-10-08
1532 2019-10-08 89,741,654 -3,500 25.7295 348,788,902 2019-10-08
1533 2019-10-04 89,745,154 252,500 25.7304 348,790,902 2019-09-30
1534 2019-10-03 89,492,654 1,112 25.6580 348,790,902 2019-09-30
1535 2019-10-02 89,491,542 -244,700 25.6576 348,790,902 2019-09-30
1536 2019-09-30 89,736,242 300,200 25.7278 348,790,902 2019-09-30
1537 2019-09-27 89,436,042 -325,800 25.6417 348,790,902 2019-09-26
1538 2019-09-26 89,761,842 -49,100 25.7351 348,790,902 2019-09-26
1539 2019-09-25 89,810,942 767,785 25.6739 349,814,702 2019-08-31
1540 2019-09-24 89,043,157 -89,500 25.4544 349,814,702 2019-08-31
1541 2019-09-23 89,132,657 130,200 25.4800 349,814,702 2019-08-31
1542 2019-09-20 89,002,457 600 25.4427 349,814,702 2019-08-31
1543 2019-09-19 89,001,857 5,400 25.4426 349,814,702 2019-08-31
1544 2019-09-18 88,996,457 5,200 25.4410 349,814,702 2019-08-31
1545 2019-09-17 88,991,257 21,000 25.4395 349,814,702 2019-08-31
1546 2019-09-16 88,970,257 -9,193 25.4335 349,814,702 2019-08-31
1547 2019-09-13 88,979,450 179,200 25.4362 349,814,702 2019-08-31
1548 2019-09-12 88,800,250 -66,000 25.3849 349,814,702 2019-08-31
1549 2019-09-11 88,866,250 -10,900 25.4038 349,814,702 2019-08-31
1550 2019-09-10 88,877,150 -1,700 25.4069 349,814,702 2019-08-31
1551 2019-09-09 88,878,850 -182,280 25.4074 349,814,702 2019-08-31
1552 2019-09-06 89,061,130 -13,300 25.4595 349,814,702 2019-08-31
1553 2019-09-05 89,074,430 12,800 25.4633 349,814,702 2019-08-31
1554 2019-09-04 89,061,630 -5,100 25.4597 349,814,702 2019-08-31
1555 2019-09-03 89,066,730 39,700 25.4611 349,814,702 2019-08-31
1556 2019-09-02 89,027,030 -12,900 25.4498 349,814,702 2019-08-31
1557 2019-08-30 89,039,930 15,900 25.4535 349,814,702 2019-07-31
1558 2019-08-29 89,024,030 23,567 25.4489 349,814,702 2019-07-31
1559 2019-08-28 89,000,463 -63,900 25.4422 349,814,702 2019-07-31
1560 2019-08-27 89,064,363 20,300 25.4604 349,814,702 2019-07-31
1561 2019-08-26 89,044,063 85,080 25.4546 349,814,702 2019-07-31
1562 2019-08-23 88,958,983 10,100 25.4303 349,814,702 2019-07-31
1563 2019-08-22 88,948,883 266,700 25.4274 349,814,702 2019-07-31
1564 2019-08-21 88,682,183 2,000 25.3512 349,814,702 2019-07-31
1565 2019-08-20 88,680,183 -53,253 25.3506 349,814,702 2019-07-31
1566 2019-08-19 88,733,436 -38,878 25.3658 349,814,702 2019-07-31
1567 2019-08-16 88,772,314 -24,804 25.3770 349,814,702 2019-07-31
1568 2019-08-15 88,797,118 112,197 25.3840 349,814,702 2019-07-31
1569 2019-08-14 88,684,921 -24,300 25.3520 349,814,702 2019-07-31
1570 2019-08-13 88,709,221 -3,099 25.3589 349,814,702 2019-07-31
1571 2019-08-12 88,712,320 36,900 25.3598 349,814,702 2019-07-31
1572 2019-08-09 88,675,420 -3,500 25.3493 349,814,702 2019-07-31
1573 2019-08-08 88,678,920 52,100 25.3503 349,814,702 2019-07-31
1574 2019-08-07 88,626,820 -164,096 25.3354 349,814,702 2019-07-31
1575 2019-08-06 88,790,916 -123,400 25.3823 349,814,702 2019-07-31
1576 2019-08-05 88,914,316 33,289 25.4175 349,814,702 2019-07-31
1577 2019-08-02 88,881,027 8,785 25.4080 349,814,702 2019-07-31
1578 2019-08-01 88,872,242 -10,013 25.4055 349,814,702 2019-07-31
1579 2019-07-31 88,882,255 -11,200 25.4084 349,814,702 2019-07-31
1580 2019-07-30 88,893,455 12,200 25.4116 349,814,702 2019-06-30
1581 2019-07-29 88,881,255 -161,600 25.4081 349,814,702 2019-06-30
1582 2019-07-26 89,042,855 346,615 25.4543 349,814,702 2019-06-30
1583 2019-07-25 88,696,240 -32,843 25.3552 349,814,702 2019-06-30
1584 2019-07-24 88,729,083 -81,483 25.3646 349,814,702 2019-06-30
1585 2019-07-23 88,810,566 -31,044 25.3879 349,814,702 2019-06-30
1586 2019-07-22 88,841,610 -143,253 25.3968 349,814,702 2019-06-30
1587 2019-07-19 88,984,863 -34,184 25.4377 349,814,702 2019-06-30
1588 2019-07-18 89,019,047 2,580 25.4475 349,814,702 2019-06-30
1589 2019-07-17 89,016,467 18,787 25.4467 349,814,702 2019-06-30
1590 2019-07-16 88,997,680 47,449 25.4414 349,814,702 2019-06-30
1591 2019-07-15 88,950,231 -131,000 25.4278 349,814,702 2019-06-30
1592 2019-07-12 89,081,231 70,600 25.4653 349,814,702 2019-06-30
1593 2019-07-11 89,010,631 -24,600 25.4451 349,814,702 2019-06-30
1594 2019-07-10 89,035,231 13,731 25.4521 349,814,702 2019-06-30
1595 2019-07-09 89,021,500 73,838 25.4482 349,814,702 2019-06-30
1596 2019-07-08 88,947,662 26,177 25.4271 349,814,702 2019-06-30
1597 2019-07-05 88,921,485 -6,200 25.4196 349,814,702 2019-06-30
1598 2019-07-04 88,927,685 -150,990 25.4214 349,814,702 2019-06-30
1599 2019-07-03 89,078,675 -52,300 25.4645 349,814,702 2019-06-30
1600 2019-07-02 89,130,975 -8,466 25.4795 349,814,702 2019-06-30
1601 2019-06-28 89,139,441 -26,700 25.4819 349,814,702 2019-06-24
1602 2019-06-27 89,166,141 -17,400 25.4895 349,814,702 2019-06-24
1603 2019-06-26 89,183,541 -7,877 25.4945 349,814,702 2019-06-24
1604 2019-06-25 89,191,418 35,100 25.4968 349,814,702 2019-06-24
1605 2019-06-24 89,156,318 50,100 25.4867 349,814,702 2019-06-24
1606 2019-06-21 89,106,218 27,500 25.0259 356,055,602 2019-05-31
1607 2019-06-20 89,078,718 -16,800 25.0182 356,055,602 2019-05-31
1608 2019-06-19 89,095,518 -178,551 25.0229 356,055,602 2019-05-31
1609 2019-06-18 89,274,069 -179,183 25.0731 356,055,602 2019-05-31
1610 2019-06-17 89,453,252 -269,600 25.1234 356,055,602 2019-05-31
1611 2019-06-14 89,722,852 391,200 25.1991 356,055,602 2019-05-31
1612 2019-06-13 89,331,652 -464,902 25.0892 356,055,602 2019-05-31
1613 2019-06-12 89,796,554 549,301 25.2198 356,055,602 2019-05-31
1614 2019-06-11 89,247,253 -179,090 25.0655 356,055,602 2019-05-31
1615 2019-06-10 89,426,343 -102,000 25.1158 356,055,602 2019-05-31
1616 2019-06-06 89,528,343 -486,157 25.1445 356,055,602 2019-05-31
1617 2019-06-05 90,014,500 20,070 25.2810 356,055,602 2019-05-31
1618 2019-06-04 89,994,430 22,562 25.2754 356,055,602 2019-05-31
1619 2019-06-03 89,971,868 66,800 25.2690 356,055,602 2019-05-31
1620 2019-05-31 89,905,068 -287,400 25.2503 356,055,602 2019-05-31
1621 2019-05-30 90,192,468 -427,016 25.3310 356,055,602 2019-05-06
1622 2019-05-29 90,619,484 -300,800 25.4509 356,055,602 2019-05-06
1623 2019-05-28 90,920,284 -4,800 25.5354 356,055,602 2019-05-06
1624 2019-05-27 90,925,084 -366,200 25.5368 356,055,602 2019-05-06
1625 2019-05-24 91,291,284 -448,589 25.6396 356,055,602 2019-05-06
1626 2019-05-23 91,739,873 -420,363 25.7656 356,055,602 2019-05-06
1627 2019-05-22 92,160,236 -227,612 25.8837 356,055,602 2019-05-06
1628 2019-05-21 92,387,848 -191,690 25.9476 356,055,602 2019-05-06
1629 2019-05-20 92,579,538 -145,387 26.0014 356,055,602 2019-05-06
1630 2019-05-17 92,724,925 -137,800 26.0423 356,055,602 2019-05-06
1631 2019-05-16 92,862,725 -61,060 26.0810 356,055,602 2019-05-06
1632 2019-05-15 92,923,785 -211,433 26.0981 356,055,602 2019-05-06
1633 2019-05-14 93,135,218 331,500 26.1575 356,055,602 2019-05-06
1634 2019-05-10 92,803,718 -194,043 26.0644 356,055,602 2019-05-06
1635 2019-05-09 92,997,761 750,663 26.1189 356,055,602 2019-05-06
1636 2019-05-08 92,247,098 213,021 25.9081 356,055,602 2019-05-06
1637 2019-05-07 92,034,077 84,875 25.8482 356,055,602 2019-05-06
1638 2019-05-06 91,949,202 -22,405 25.8244 356,055,602 2019-05-06
1639 2019-05-03 91,971,607 -27,758 25.7793 356,765,402 2019-04-30
1640 2019-05-02 91,999,365 -904,717 25.7871 356,765,402 2019-04-30
1641 2019-04-30 92,904,082 188,185 26.0407 356,765,402 2019-04-30
1642 2019-04-29 92,715,897 498,476 26.0093 356,472,595 2019-03-31
1643 2019-04-26 92,217,421 189,199 25.8694 356,472,595 2019-03-31
1644 2019-04-25 92,028,222 489,523 25.8164 356,472,595 2019-03-31
1645 2019-04-24 91,538,699 6,800 25.6790 356,472,595 2019-03-31
1646 2019-04-23 91,531,899 -70,064 25.6771 356,472,595 2019-03-31
1647 2019-04-18 91,601,963 605,675 25.6968 356,472,595 2019-03-31
1648 2019-04-17 90,996,288 -1,339,551 25.5269 356,472,595 2019-03-31
1649 2019-04-16 92,335,839 -55,900 25.9026 356,472,595 2019-03-31
1650 2019-04-15 92,391,739 -170,467 25.9183 356,472,595 2019-03-31
1651 2019-04-12 92,562,206 -17,005 25.9661 356,472,595 2019-03-31
1652 2019-04-11 92,579,211 -441,338 25.9709 356,472,595 2019-03-31
1653 2019-04-10 93,020,549 -92,419 26.0947 356,472,595 2019-03-31
1654 2019-04-09 93,112,968 45,704 26.1207 356,472,595 2019-03-31
1655 2019-04-08 93,067,264 -256,405 26.1078 356,472,595 2019-03-31
1656 2019-04-04 93,323,669 -153,277 26.1798 356,472,595 2019-03-31
1657 2019-04-03 93,476,946 -137,162 26.2228 356,472,595 2019-03-31
1658 2019-04-02 93,614,108 -324,257 26.2612 356,472,595 2019-03-31
1659 2019-04-01 93,938,365 -188,875 26.3522 356,472,595 2019-03-31
1660 2019-03-29 94,127,240 -59,800 26.4057 356,466,095 2019-03-11
1661 2019-03-28 94,187,040 38,531 26.4224 356,466,095 2019-03-11
1662 2019-03-27 94,148,509 -162,300 26.4116 356,466,095 2019-03-11
1663 2019-03-26 94,310,809 12,127 26.4572 356,466,095 2019-03-11
1664 2019-03-25 94,298,682 -75,521 26.4538 356,466,095 2019-03-11
1665 2019-03-22 94,374,203 136,023 26.4749 356,466,095 2019-03-11
1666 2019-03-21 94,238,180 -5,824 26.4368 356,466,095 2019-03-11
1667 2019-03-20 94,244,004 -49,195 26.4384 356,466,095 2019-03-11
1668 2019-03-19 94,293,199 -244,780 26.4522 356,466,095 2019-03-11
1669 2019-03-18 94,537,979 -191,099 26.5209 356,466,095 2019-03-11
1670 2019-03-15 94,729,078 -210,984 26.5745 356,466,095 2019-03-11
1671 2019-03-14 94,940,062 428,499 26.6337 356,466,095 2019-03-11
1672 2019-03-13 94,511,563 68,563 26.5135 356,466,095 2019-03-11
1673 2019-03-12 94,443,000 -952,383 26.4942 356,466,095 2019-03-11
1674 2019-03-11 95,395,383 -548,429 26.7614 356,466,095 2019-03-11
1675 2019-03-08 95,943,812 -269,132 26.9278 356,300,020 2019-02-28
1676 2019-03-07 96,212,944 -274,983 27.0034 356,300,020 2019-02-28
1677 2019-03-06 96,487,927 850,660 27.0805 356,300,020 2019-02-28
1678 2019-03-05 95,637,267 -370,395 26.8418 356,300,020 2019-02-28
1679 2019-03-04 96,007,662 41,282 26.9457 356,300,020 2019-02-28
1680 2019-03-01 95,966,380 236,873 26.9341 356,300,020 2019-02-28
1681 2019-02-28 95,729,507 166,881 26.8677 356,300,020 2019-02-28
1682 2019-02-27 95,562,626 -578,328 26.8242 356,254,820 2019-02-04
1683 2019-02-26 96,140,954 -39,156 26.9866 356,254,820 2019-02-04
1684 2019-02-25 96,180,110 -48,096 26.9976 356,254,820 2019-02-04
1685 2019-02-22 96,228,206 692,586 27.0111 356,254,820 2019-02-04
1686 2019-02-21 95,535,620 -378,129 26.8167 356,254,820 2019-02-04
1687 2019-02-20 95,913,749 -119,287 26.9228 356,254,820 2019-02-04
1688 2019-02-19 96,033,036 -21,609 26.9563 356,254,820 2019-02-04
1689 2019-02-18 96,054,645 -489,985 26.9623 356,254,820 2019-02-04
1690 2019-02-15 96,544,630 67,787 27.0999 356,254,820 2019-02-04
1691 2019-02-14 96,476,843 612,227 27.0809 356,254,820 2019-02-04
1692 2019-02-13 95,864,616 -1,004,301 26.9090 356,254,820 2019-02-04
1693 2019-02-12 96,868,917 -61,401 27.1909 356,254,820 2019-02-04
1694 2019-02-11 96,930,318 7,769 27.2081 356,254,820 2019-02-04
1695 2019-02-08 96,922,549 -130,287 27.2060 356,254,820 2019-02-04
1696 2019-02-04 97,052,836 0 27.2425 356,254,820 2019-02-04
1697 2019-02-01 97,052,836 168,103 27.2425 356,254,820 2019-01-31
1698 2019-01-31 96,884,733 15,461 27.1953 356,254,820 2019-01-31
1699 2019-01-30 96,869,272 -58,405 27.0626 357,944,820 2018-12-31
1700 2019-01-29 96,927,677 -37,376 27.0789 357,944,820 2018-12-31
1701 2019-01-28 96,965,053 -79,511 27.0894 357,944,820 2018-12-31
1702 2019-01-25 97,044,564 166,500 27.1116 357,944,820 2018-12-31
1703 2019-01-24 96,878,064 300,246 27.0651 357,944,820 2018-12-31
1704 2019-01-23 96,577,818 -8,460 26.9812 357,944,820 2018-12-31
1705 2019-01-22 96,586,278 6,042 26.9836 357,944,820 2018-12-31
1706 2019-01-21 96,580,236 -102,955 26.9819 357,944,820 2018-12-31
1707 2019-01-18 96,683,191 55,537 27.0106 357,944,820 2018-12-31
1708 2019-01-17 96,627,654 -3,151 26.9951 357,944,820 2018-12-31
1709 2019-01-16 96,630,805 -84,567 26.9960 357,944,820 2018-12-31
1710 2019-01-15 96,715,372 224,791 27.0196 357,944,820 2018-12-31
1711 2019-01-14 96,490,581 -204,657 26.9568 357,944,820 2018-12-31
1712 2019-01-11 96,695,238 47,841 27.0140 357,944,820 2018-12-31
1713 2019-01-10 96,647,397 -708,277 27.0006 357,944,820 2018-12-31
1714 2019-01-09 97,355,674 459,335 27.1985 357,944,820 2018-12-31
1715 2019-01-08 96,896,339 192,388 27.0702 357,944,820 2018-12-31
1716 2019-01-07 96,703,951 -87,178 27.0164 357,944,820 2018-12-31
1717 2019-01-04 96,791,129 579,384 27.0408 357,944,820 2018-12-31
1718 2019-01-03 96,211,745 -186,698 26.8789 357,944,820 2018-12-31
1719 2019-01-02 96,398,443 56,742 26.9311 357,944,820 2018-12-31
1720 2018-12-31 96,341,701 0 26.9152 357,944,820 2018-12-31
1721 2018-12-28 96,341,701 163,412 26.9152 357,944,820 2018-11-30
1722 2018-12-27 96,178,289 153,986 26.8696 357,944,820 2018-11-30
1723 2018-12-24 96,024,303 0 26.8266 357,944,820 2018-11-30
1724 2018-12-21 96,024,303 719,186 26.8266 357,944,820 2018-11-30
1725 2018-12-20 95,305,117 -745,585 26.6256 357,944,820 2018-11-30
1726 2018-12-19 96,050,702 43,520 26.8339 357,944,820 2018-11-30
1727 2018-12-18 96,007,182 -30,935 26.8218 357,944,820 2018-11-30
1728 2018-12-17 96,038,117 291,811 26.8304 357,944,820 2018-11-30
1729 2018-12-14 95,746,306 -396,071 26.7489 357,944,820 2018-11-30
1730 2018-12-13 96,142,377 17,854 26.8596 357,944,820 2018-11-30
1731 2018-12-12 96,124,523 67,899 26.8546 357,944,820 2018-11-30
1732 2018-12-11 96,056,624 -35,988 26.8356 357,944,820 2018-11-30
1733 2018-12-10 96,092,612 -149,906 26.8456 357,944,820 2018-11-30
1734 2018-12-07 96,242,518 556,324 26.8875 357,944,820 2018-11-30
1735 2018-12-06 95,686,194 -369,701 26.7321 357,944,820 2018-11-30
1736 2018-12-05 96,055,895 -26,900 26.8354 357,944,820 2018-11-30
1737 2018-12-04 96,082,795 -86,086 26.8429 357,944,820 2018-11-30
1738 2018-12-03 96,168,881 -122,599 26.8670 357,944,820 2018-11-30
1739 2018-11-30 96,291,480 -99,246 26.9012 357,944,820 2018-11-30
1740 2018-11-29 96,390,726 -177,105 26.9289 357,944,820 2018-11-16
1741 2018-11-28 96,567,831 -129,604 26.9784 357,944,820 2018-11-16
1742 2018-11-27 96,697,435 -506,740 27.0146 357,944,820 2018-11-16
1743 2018-11-26 97,204,175 -2,572,233 27.1562 357,944,820 2018-11-16
1744 2018-11-23 99,776,408 2,349,885 27.8748 357,944,820 2018-11-16
1745 2018-11-22 97,426,523 -2,914,167 27.2183 357,944,820 2018-11-16
1746 2018-11-21 100,340,690 788,632 28.0324 357,944,820 2018-11-16
1747 2018-11-20 99,552,058 -2,635,612 27.8121 357,944,820 2018-11-16
1748 2018-11-19 102,187,670 -86,496 28.5484 357,944,820 2018-11-16
1749 2018-11-16 102,274,166 2,034,258 28.5726 357,944,820 2018-11-16
1750 2018-11-15 100,239,908 -954,426 27.9390 358,781,120 2018-10-31
1751 2018-11-14 101,194,334 -856,225 28.2050 358,781,120 2018-10-31
1752 2018-11-13 102,050,559 270,499 28.4437 358,781,120 2018-10-31
1753 2018-11-12 101,780,060 484,749 28.3683 358,781,120 2018-10-31
1754 2018-11-09 101,295,311 -863,743 28.2332 358,781,120 2018-10-31
1755 2018-11-08 102,159,054 98,276 28.4739 358,781,120 2018-10-31
1756 2018-11-07 102,060,778 506,504 28.4465 358,781,120 2018-10-31
1757 2018-11-06 101,554,274 -596,112 28.3054 358,781,120 2018-10-31
1758 2018-11-05 102,150,386 57,831 28.4715 358,781,120 2018-10-31
1759 2018-11-02 102,092,555 1,588,940 28.4554 358,781,120 2018-10-31
1760 2018-11-01 100,503,615 -2,187,303 28.0125 358,781,120 2018-10-31
1761 2018-10-31 102,690,918 95,287 28.6222 358,781,120 2018-10-31
1762 2018-10-30 102,595,631 914 28.5956 358,781,120 2018-09-30
1763 2018-10-29 102,594,717 221,332 28.5954 358,781,120 2018-09-30
1764 2018-10-26 102,373,385 329,399 28.5337 358,781,120 2018-09-30
1765 2018-10-25 102,043,986 51,096 28.4418 358,781,120 2018-09-30
1766 2018-10-24 101,992,890 318,576 28.4276 358,781,120 2018-09-30
1767 2018-10-23 101,674,314 4,863 28.3388 358,781,120 2018-09-30
1768 2018-10-22 101,669,451 625,308 28.3375 358,781,120 2018-09-30
1769 2018-10-19 101,044,143 -763,460 28.1632 358,781,120 2018-09-30
1770 2018-10-18 101,807,603 365,099 28.3760 358,781,120 2018-09-30
1771 2018-10-16 101,442,504 1,722,806 28.2742 358,781,120 2018-09-30
1772 2018-10-15 99,719,698 -1,547,216 27.7940 358,781,120 2018-09-30
1773 2018-10-12 101,266,914 -671,172 28.2253 358,781,120 2018-09-30
1774 2018-10-11 101,938,086 11,238 28.4123 358,781,120 2018-09-30
1775 2018-10-10 101,926,848 152,496 28.4092 358,781,120 2018-09-30
1776 2018-10-09 101,774,352 402,202 28.3667 358,781,120 2018-09-30
1777 2018-10-08 101,372,150 -6,200 28.2546 358,781,120 2018-09-30
1778 2018-10-05 101,378,350 186,500 28.2563 358,781,120 2018-09-30
1779 2018-10-04 101,191,850 -123,877 28.2043 358,781,120 2018-09-30
1780 2018-10-03 101,315,727 222,148 28.2389 358,781,120 2018-09-30
1781 2018-10-02 101,093,579 -141,197 28.1770 358,781,120 2018-09-30
1782 2018-09-28 101,234,776 656,858 28.2163 358,781,120 2018-08-31
1783 2018-09-27 100,577,918 131,050 28.0332 358,781,120 2018-08-31
1784 2018-09-26 100,446,868 1,332,694 27.9967 358,781,120 2018-08-31
1785 2018-09-24 99,114,174 -873,197 27.6252 358,781,120 2018-08-31
1786 2018-09-21 99,987,371 1,797,212 27.8686 358,781,120 2018-08-31
1787 2018-09-20 98,190,159 2,088,865 27.3677 358,781,120 2018-08-31
1788 2018-09-19 96,101,294 57,526 26.7855 358,781,120 2018-08-31
1789 2018-09-18 96,043,768 700,825 26.7695 358,781,120 2018-08-31
1790 2018-09-17 95,342,943 -196,071 26.5741 358,781,120 2018-08-31
1791 2018-09-14 95,539,014 -541,628 26.6288 358,781,120 2018-08-31
1792 2018-09-13 96,080,642 -108,297 26.7797 358,781,120 2018-08-31
1793 2018-09-12 96,188,939 -3,624,097 26.8099 358,781,120 2018-08-31
1794 2018-09-11 99,813,036 277,725 27.8200 358,781,120 2018-08-31
1795 2018-09-10 99,535,311 554,194 27.7426 358,781,120 2018-08-31
1796 2018-09-07 98,981,117 1,198,324 27.5882 358,781,120 2018-08-31
1797 2018-09-06 97,782,793 1,779,076 27.2542 358,781,120 2018-08-31
1798 2018-09-05 96,003,717 -101,534 26.7583 358,781,120 2018-08-31
1799 2018-09-04 96,105,251 -3,365,298 26.7866 358,781,120 2018-08-31
1800 2018-09-03 99,470,549 176,910 27.7246 358,781,120 2018-08-31
1801 2018-08-31 99,293,639 3,411,326 27.6753 358,781,120 2018-08-31
1802 2018-08-30 95,882,313 84,631 26.7245 358,781,120 2018-07-31
1803 2018-08-29 95,797,682 1,206,492 26.7009 358,781,120 2018-07-31
1804 2018-08-28 94,591,190 45,259 26.3646 358,781,120 2018-07-31
1805 2018-08-27 94,545,931 -3,680,813 26.3520 358,781,120 2018-07-31
1806 2018-08-24 98,226,744 2,418,524 27.3779 358,781,120 2018-07-31
1807 2018-08-23 95,808,220 -1,002,855 26.7038 358,781,120 2018-07-31
1808 2018-08-22 96,811,075 2,307,069 26.9833 358,781,120 2018-07-31
1809 2018-08-21 94,504,006 391,085 26.3403 358,781,120 2018-07-31
1810 2018-08-20 94,112,921 -1,463,710 26.2313 358,781,120 2018-07-31
1811 2018-08-17 95,576,631 57,306 26.6393 358,781,120 2018-07-31
1812 2018-08-16 95,519,325 3,043 26.6233 358,781,120 2018-07-31
1813 2018-08-15 95,516,282 -114,000 26.6224 358,781,120 2018-07-31
1814 2018-08-14 95,630,282 -12,937 26.6542 358,781,120 2018-07-31
1815 2018-08-13 95,643,219 -210,442 26.6578 358,781,120 2018-07-31
1816 2018-08-10 95,853,661 -701,452 26.7165 358,781,120 2018-07-31
1817 2018-08-09 96,555,113 16,519 26.9120 358,781,120 2018-07-31
1818 2018-08-08 96,538,594 214,137 26.9074 358,781,120 2018-07-31
1819 2018-08-07 96,324,457 -538 26.8477 358,781,120 2018-07-31
1820 2018-08-06 96,324,995 147,733 26.8478 358,781,120 2018-07-31
1821 2018-08-03 96,177,262 -24,956 26.8067 358,781,120 2018-07-31
1822 2018-08-02 96,202,218 -305,045 26.8136 358,781,120 2018-07-31
1823 2018-08-01 96,507,263 96,871 26.8986 358,781,120 2018-07-31
1824 2018-07-31 96,410,392 347,556 26.8716 358,781,120 2018-07-31
1825 2018-07-30 96,062,836 -245,606 26.7748 358,781,120 2018-06-30
1826 2018-07-27 96,308,442 779,580 26.8432 358,781,120 2018-06-30
1827 2018-07-26 95,528,862 93,912 26.6259 358,781,120 2018-06-30
1828 2018-07-25 95,434,950 -1,287,873 26.5998 358,781,120 2018-06-30
1829 2018-07-24 96,722,823 1,029,141 26.9587 358,781,120 2018-06-30
1830 2018-07-23 95,693,682 -961,323 26.6719 358,781,120 2018-06-30
1831 2018-07-20 96,655,005 125,519 26.9398 358,781,120 2018-06-30
1832 2018-07-19 96,529,486 225,950 26.9048 358,781,120 2018-06-30
1833 2018-07-18 96,303,536 -741,500 26.8419 358,781,120 2018-06-30
1834 2018-07-17 97,045,036 712,250 27.0485 358,781,120 2018-06-30
1835 2018-07-16 96,332,786 -594,518 26.8500 358,781,120 2018-06-30
1836 2018-07-13 96,927,304 -7,477 27.0157 358,781,120 2018-06-30
1837 2018-07-12 96,934,781 226,361 27.0178 358,781,120 2018-06-30
1838 2018-07-11 96,708,420 -1,001,409 26.9547 358,781,120 2018-06-30
1839 2018-07-10 97,709,829 796,190 27.2338 358,781,120 2018-06-30
1840 2018-07-09 96,913,639 37,360 27.0119 358,781,120 2018-06-30
1841 2018-07-06 96,876,279 -84,281 27.0015 358,781,120 2018-06-30
1842 2018-07-05 96,960,560 -143,276 27.0250 358,781,120 2018-06-30
1843 2018-07-04 97,103,836 -60,570 27.0649 358,781,120 2018-06-30
1844 2018-07-03 97,164,406 -671,823 27.0818 358,781,120 2018-06-30
1845 2018-06-29 97,836,229 670,000 27.2691 358,781,120 2018-05-31
1846 2018-06-28 97,166,229 -98,588 27.0823 358,781,120 2018-05-31
1847 2018-06-27 97,264,817 15,300 27.1098 358,781,120 2018-05-31
1848 2018-06-26 97,249,517 -335,668 27.1055 358,781,120 2018-05-31
1849 2018-06-25 97,585,185 43,604 27.1991 358,781,120 2018-05-31
1850 2018-06-22 97,541,581 56,382 27.1869 358,781,120 2018-05-31
1851 2018-06-21 97,485,199 -311,946 27.1712 358,781,120 2018-05-31
1852 2018-06-20 97,797,145 7,876 27.2582 358,781,120 2018-05-31
1853 2018-06-19 97,789,269 287,707 27.2560 358,781,120 2018-05-31
1854 2018-06-15 97,501,562 93,568 27.1758 358,781,120 2018-05-31
1855 2018-06-14 97,407,994 -78,321 27.1497 358,781,120 2018-05-31
1856 2018-06-13 97,486,315 107,407 27.1715 358,781,120 2018-05-31
1857 2018-06-12 97,378,908 681,072 27.1416 358,781,120 2018-05-31
1858 2018-06-11 96,697,836 -224,646 26.9518 358,781,120 2018-05-31
1859 2018-06-08 96,922,482 766,622 27.0144 358,781,120 2018-05-31
1860 2018-06-07 96,155,860 -1,164,499 26.8007 358,781,120 2018-05-31
1861 2018-06-06 97,320,359 -705,844 27.1253 358,781,120 2018-05-31
1862 2018-06-05 98,026,203 -389,511 27.3220 358,781,120 2018-05-31
1863 2018-06-04 98,415,714 -415,280 27.4306 358,781,120 2018-05-31
1864 2018-06-01 98,830,994 -150,027 27.5463 358,781,120 2018-05-31
1865 2018-05-31 98,981,021 161,506 27.5881 358,781,120 2018-05-31
1866 2018-05-30 98,819,515 -628,152 27.5431 358,781,120 2018-04-30
1867 2018-05-29 99,447,667 -117,925 27.7182 358,781,120 2018-04-30
1868 2018-05-28 99,565,592 -72,288 27.7511 358,781,120 2018-04-30
1869 2018-05-25 99,637,880 -864,595 27.7712 358,781,120 2018-04-30
1870 2018-05-24 100,502,475 467,454 28.0122 358,781,120 2018-04-30
1871 2018-05-23 100,035,021 -556,700 27.8819 358,781,120 2018-04-30
1872 2018-05-21 100,591,721 -60,126 28.0371 358,781,120 2018-04-30
1873 2018-05-18 100,651,847 25,767 28.0538 358,781,120 2018-04-30
1874 2018-05-17 100,626,080 1,419,628 28.0466 358,781,120 2018-04-30
1875 2018-05-16 99,206,452 3,661,952 27.6510 358,781,120 2018-04-30
1876 2018-05-15 95,544,500 360,000 26.6303 358,781,120 2018-04-30
1877 2018-05-14 95,184,500 -4,576,001 26.5300 358,781,120 2018-04-30
1878 2018-05-11 99,760,501 -1,102,963 27.8054 358,781,120 2018-04-30
1879 2018-05-10 100,863,464 -865,588 28.1128 358,781,120 2018-04-30
1880 2018-05-09 101,729,052 -107,845 28.3541 358,781,120 2018-04-30
1881 2018-05-08 101,836,897 -129,413 28.3841 358,781,120 2018-04-30
1882 2018-05-07 101,966,310 -417,810 28.4202 358,781,120 2018-04-30
1883 2018-05-04 102,384,120 -867,990 28.5367 358,781,120 2018-04-30
1884 2018-05-03 103,252,110 -39,500 28.7786 358,781,120 2018-04-30
1885 2018-05-02 103,291,610 -108,529 28.7896 358,781,120 2018-04-30
1886 2018-04-30 103,400,139 167,836 28.8198 358,781,120 2018-04-30
1887 2018-04-27 103,232,303 3,050,627 28.8213 358,181,120 2018-03-31
1888 2018-04-26 100,181,676 174,187 27.9696 358,181,120 2018-03-31
1889 2018-04-25 100,007,489 621,792 27.9209 358,181,120 2018-03-31
1890 2018-04-24 99,385,697 -2,509,945 27.7473 358,181,120 2018-03-31
1891 2018-04-23 101,895,642 -224,991 28.4481 358,181,120 2018-03-31
1892 2018-04-20 102,120,633 -207,755 28.5109 358,181,120 2018-03-31
1893 2018-04-19 102,328,388 2,174,889 28.5689 358,181,120 2018-03-31
1894 2018-04-18 100,153,499 1,183,724 27.9617 358,181,120 2018-03-31
1895 2018-04-17 98,969,775 84,803 27.6312 358,181,120 2018-03-31
1896 2018-04-16 98,884,972 -1,014,803 27.6075 358,181,120 2018-03-31
1897 2018-04-13 99,899,775 -81,989 27.8909 358,181,120 2018-03-31
1898 2018-04-12 99,981,764 2,144,505 27.9137 358,181,120 2018-03-31
1899 2018-04-11 97,837,259 -173,633 27.3150 358,181,120 2018-03-31
1900 2018-04-10 98,010,892 -1,530,383 27.3635 358,181,120 2018-03-31
1901 2018-04-09 99,541,275 -948,670 27.7908 358,181,120 2018-03-31
1902 2018-04-06 100,489,945 1,374,158 28.0556 358,181,120 2018-03-31
1903 2018-04-04 99,115,787 1,480,135 27.6720 358,181,120 2018-03-31
1904 2018-04-03 97,635,652 -55,026 27.2587 358,181,120 2018-03-31
1905 2018-03-29 97,690,678 -1,551,516 27.2784 358,125,084 2018-02-28
1906 2018-03-28 99,242,194 -2,629,015 27.7116 358,125,084 2018-02-28
1907 2018-03-27 101,871,209 2,096,487 28.4457 358,125,084 2018-02-28
1908 2018-03-26 99,774,722 210,326 27.8603 358,125,084 2018-02-28
1909 2018-03-23 99,564,396 -249,474 27.8016 358,125,084 2018-02-28
1910 2018-03-22 99,813,870 -311,369 27.8712 358,125,084 2018-02-28
1911 2018-03-21 100,125,239 166,832 27.9582 358,125,084 2018-02-28
1912 2018-03-20 99,958,407 376,549 27.9116 358,125,084 2018-02-28
1913 2018-03-19 99,581,858 -2,323,280 27.8064 358,125,084 2018-02-28
1914 2018-03-16 101,905,138 397,576 28.4552 358,125,084 2018-02-28
1915 2018-03-15 101,507,562 288,746 28.3442 358,125,084 2018-02-28
1916 2018-03-14 101,218,816 1,817,547 28.2635 358,125,084 2018-02-28
1917 2018-03-13 99,401,269 -326,910 27.7560 358,125,084 2018-02-28
1918 2018-03-12 99,728,179 636,236 27.8473 358,125,084 2018-02-28
1919 2018-03-09 99,091,943 857,347 27.6696 358,125,084 2018-02-28
1920 2018-03-08 98,234,596 -303,023 27.4302 358,125,084 2018-02-28
1921 2018-03-07 98,537,619 -903,623 27.5149 358,125,084 2018-02-28
1922 2018-03-06 99,441,242 1,603,359 27.7672 358,125,084 2018-02-28
1923 2018-03-05 97,837,883 387,992 27.3195 358,125,084 2018-02-28
1924 2018-03-02 97,449,891 -718,338 27.2111 358,125,084 2018-02-28
1925 2018-03-01 98,168,229 -898,711 27.4117 358,125,084 2018-02-28
1926 2018-02-28 99,066,940 -496,535 27.6627 358,125,084 2018-02-28
1927 2018-02-27 99,563,475 -993,643 27.8013 358,125,084 2018-01-31
1928 2018-02-26 100,557,118 874,674 28.0788 358,125,084 2018-01-31
1929 2018-02-23 99,682,444 116,135 27.8345 358,125,084 2018-01-31
1930 2018-02-22 99,566,309 1,909,411 27.8021 358,125,084 2018-01-31
1931 2018-02-21 97,656,898 225,875 27.2689 358,125,084 2018-01-31
1932 2018-02-20 97,431,023 -394,122 27.2059 358,125,084 2018-01-31
1933 2018-02-15 97,825,145 0 27.3159 358,125,084 2018-01-31
1934 2018-02-14 97,825,145 1,379,604 27.3159 358,125,084 2018-01-31
1935 2018-02-13 96,445,541 1,210,081 26.9307 358,125,084 2018-01-31
1936 2018-02-12 95,235,460 334,937 26.5928 358,125,084 2018-01-31
1937 2018-02-09 94,900,523 149,083 26.4993 358,125,084 2018-01-31
1938 2018-02-08 94,751,440 1,725,140 26.4576 358,125,084 2018-01-31
1939 2018-02-07 93,026,300 -2,171,273 25.9759 358,125,084 2018-01-31
1940 2018-02-06 95,197,573 -325,610 26.5822 358,125,084 2018-01-31
1941 2018-02-05 95,523,183 10,216 26.6731 358,125,084 2018-01-31
1942 2018-02-02 95,512,967 -885,650 26.6703 358,125,084 2018-01-31
1943 2018-02-01 96,398,617 -3,993,756 26.9176 358,125,084 2018-01-31
1944 2018-01-31 100,392,373 2,289,485 28.0328 358,125,084 2018-01-31
1945 2018-01-30 98,102,888 -64,813 27.3935 358,125,084 2017-12-31
1946 2018-01-29 98,167,701 117,285 27.4116 358,125,084 2017-12-31
1947 2018-01-26 98,050,416 -2,529,484 27.3788 358,125,084 2017-12-31
1948 2018-01-25 100,579,900 3,822,452 28.0851 358,125,084 2017-12-31
1949 2018-01-24 96,757,448 69,624 27.0178 358,125,084 2017-12-31
1950 2018-01-23 96,687,824 -581,078 26.9983 358,125,084 2017-12-31
1951 2018-01-22 97,268,902 895,836 27.1606 358,125,084 2017-12-31
1952 2018-01-19 96,373,066 14,661 26.9104 358,125,084 2017-12-31
1953 2018-01-18 96,358,405 20,778 26.9064 358,125,084 2017-12-31
1954 2018-01-17 96,337,627 207,804 26.9006 358,125,084 2017-12-31
1955 2018-01-16 96,129,823 82,778 26.8425 358,125,084 2017-12-31
1956 2018-01-15 96,047,045 -222,000 26.8194 358,125,084 2017-12-31
1957 2018-01-12 96,269,045 89,546 26.8814 358,125,084 2017-12-31
1958 2018-01-11 96,179,499 28,221 26.8564 358,125,084 2017-12-31
1959 2018-01-10 96,151,278 66,287 26.8485 358,125,084 2017-12-31
1960 2018-01-09 96,084,991 -136,951 26.8300 358,125,084 2017-12-31
1961 2018-01-08 96,221,942 156,312 26.8682 358,125,084 2017-12-31
1962 2018-01-05 96,065,630 450,228 26.8246 358,125,084 2017-12-31
1963 2018-01-04 95,615,402 39,045 26.6989 358,125,084 2017-12-31
1964 2018-01-03 95,576,357 60,709 26.6880 358,125,084 2017-12-31
1965 2018-01-02 95,515,648 14,367 26.6710 358,125,084 2017-12-31
1966 2017-12-29 95,501,281 173,181 26.6743 358,027,984 2017-11-30
1967 2017-12-28 95,328,100 63,435 26.6259 358,027,984 2017-11-30
1968 2017-12-27 95,264,665 -622,050 26.6082 358,027,984 2017-11-30
1969 2017-12-22 95,886,715 826,886 26.7819 358,027,984 2017-11-30
1970 2017-12-21 95,059,829 24,422 26.5509 358,027,984 2017-11-30
1971 2017-12-20 95,035,407 -46,960 26.5441 358,027,984 2017-11-30
1972 2017-12-19 95,082,367 -224,640 26.5572 358,027,984 2017-11-30
1973 2017-12-18 95,307,007 468,152 26.6200 358,027,984 2017-11-30
1974 2017-12-15 94,838,855 -290,462 26.4892 358,027,984 2017-11-30
1975 2017-12-14 95,129,317 115,418 26.5704 358,027,984 2017-11-30
1976 2017-12-13 95,013,899 -41,298 26.5381 358,027,984 2017-11-30
1977 2017-12-12 95,055,197 527,654 26.5497 358,027,984 2017-11-30
1978 2017-12-11 94,527,543 -319,739 26.4023 358,027,984 2017-11-30
1979 2017-12-08 94,847,282 -338,327 26.4916 358,027,984 2017-11-30
1980 2017-12-07 95,185,609 112,271 26.5861 358,027,984 2017-11-30
1981 2017-12-06 95,073,338 193,825 26.5547 358,027,984 2017-11-30
1982 2017-12-05 94,879,513 20,188 26.5006 358,027,984 2017-11-30
1983 2017-12-04 94,859,325 11,941 26.4949 358,027,984 2017-11-30
1984 2017-12-01 94,847,384 178,996 26.4916 358,027,984 2017-11-30
1985 2017-11-30 94,668,388 252,954 26.4416 358,027,984 2017-11-30
1986 2017-11-29 94,415,434 -26,400 26.4736 356,640,084 2017-10-31
1987 2017-11-28 94,441,834 40,327 26.4810 356,640,084 2017-10-31
1988 2017-11-27 94,401,507 275,176 26.4697 356,640,084 2017-10-31
1989 2017-11-24 94,126,331 359,902 26.3925 356,640,084 2017-10-31
1990 2017-11-23 93,766,429 1,101,080 26.2916 356,640,084 2017-10-31
1991 2017-11-22 92,665,349 546,982 25.9829 356,640,084 2017-10-31
1992 2017-11-21 92,118,367 -281,782 25.8295 356,640,084 2017-10-31
1993 2017-11-20 92,400,149 43,746 25.9085 356,640,084 2017-10-31
1994 2017-11-17 92,356,403 38,462 25.8962 356,640,084 2017-10-31
1995 2017-11-16 92,317,941 122,618 25.8855 356,640,084 2017-10-31
1996 2017-11-15 92,195,323 -360,580 25.8511 356,640,084 2017-10-31
1997 2017-11-14 92,555,903 32,943 25.9522 356,640,084 2017-10-31
1998 2017-11-13 92,522,960 189,126 25.9430 356,640,084 2017-10-31
1999 2017-11-10 92,333,834 -31,950 25.8899 356,640,084 2017-10-31
2000 2017-11-09 92,365,784 141,590 25.8989 356,640,084 2017-10-31
2001 2017-11-08 92,224,194 -60,767 25.8592 356,640,084 2017-10-31
2002 2017-11-07 92,284,961 -139,605 25.8762 356,640,084 2017-10-31
2003 2017-11-06 92,424,566 -215,997 25.9154 356,640,084 2017-10-31
2004 2017-11-03 92,640,563 -546,500 25.9759 356,640,084 2017-10-31
2005 2017-11-02 93,187,063 1,731,210 26.1292 356,640,084 2017-10-31
2006 2017-11-01 91,455,853 347,592 25.6437 356,640,084 2017-10-31
2007 2017-10-31 91,108,261 180,587 25.5463 356,640,084 2017-10-31
2008 2017-10-30 90,927,674 -1,092,411 25.4956 356,640,084 2017-09-30
2009 2017-10-27 92,020,085 -39,294 25.8019 356,640,084 2017-09-30
2010 2017-10-26 92,059,379 400,934 25.8130 356,640,084 2017-09-30
2011 2017-10-25 91,658,445 -672,558 25.7005 356,640,084 2017-09-30
2012 2017-10-24 92,331,003 -340,732 25.8891 356,640,084 2017-09-30
2013 2017-10-23 92,671,735 -132,470 25.9847 356,640,084 2017-09-30
2014 2017-10-20 92,804,205 -238,703 26.0218 356,640,084 2017-09-30
2015 2017-10-19 93,042,908 -295,545 26.0887 356,640,084 2017-09-30
2016 2017-10-18 93,338,453 -113,245 26.1716 356,640,084 2017-09-30
2017 2017-10-17 93,451,698 -459,847 26.2034 356,640,084 2017-09-30
2018 2017-10-16 93,911,545 -149,455 26.3323 356,640,084 2017-09-30
2019 2017-10-13 94,061,000 453,788 26.3742 356,640,084 2017-09-30
2020 2017-10-12 93,607,212 -175,199 26.2470 356,640,084 2017-09-30
2021 2017-10-11 93,782,411 -291,324 26.2961 356,640,084 2017-09-30
2022 2017-10-10 94,073,735 386,284 26.3778 356,640,084 2017-09-30
2023 2017-10-09 93,687,451 -218,700 26.2695 356,640,084 2017-09-30
2024 2017-10-06 93,906,151 95,025 26.3308 356,640,084 2017-09-30
2025 2017-10-04 93,811,126 -232,159 26.3041 356,640,084 2017-09-30
2026 2017-10-03 94,043,285 575,160 26.3692 356,640,084 2017-09-30
2027 2017-09-29 93,468,125 -87,569 26.2080 356,640,084 2017-08-31
2028 2017-09-28 93,555,694 -466,447 26.2325 356,640,084 2017-08-31
2029 2017-09-27 94,022,141 170,015 26.3633 356,640,084 2017-08-31
2030 2017-09-26 93,852,126 -309,963 26.3156 356,640,084 2017-08-31
2031 2017-09-25 94,162,089 548,500 26.4026 356,640,084 2017-08-31
2032 2017-09-22 93,613,589 -33,948 26.2488 356,640,084 2017-08-31
2033 2017-09-21 93,647,537 77,896 26.2583 356,640,084 2017-08-31
2034 2017-09-20 93,569,641 772,204 26.2364 356,640,084 2017-08-31
2035 2017-09-19 92,797,437 -560,411 26.0199 356,640,084 2017-08-31
2036 2017-09-18 93,357,848 688,363 26.1770 356,640,084 2017-08-31
2037 2017-09-15 92,669,485 206,513 25.9840 356,640,084 2017-08-31
2038 2017-09-14 92,462,972 -880,611 25.9261 356,640,084 2017-08-31
2039 2017-09-13 93,343,583 -206,051 26.1730 356,640,084 2017-08-31
2040 2017-09-12 93,549,634 -1,078,619 26.2308 356,640,084 2017-08-31
2041 2017-09-11 94,628,253 90,127 26.5333 356,640,084 2017-08-31
2042 2017-09-08 94,538,126 567,401 26.5080 356,640,084 2017-08-31
2043 2017-09-07 93,970,725 -46,879 26.3489 356,640,084 2017-08-31
2044 2017-09-06 94,017,604 -331,254 26.3620 356,640,084 2017-08-31
2045 2017-09-05 94,348,858 -331,045 26.4549 356,640,084 2017-08-31
2046 2017-09-04 94,679,903 -21,896 26.5477 356,640,084 2017-08-31
2047 2017-09-01 94,701,799 577,395 26.5539 356,640,084 2017-08-31
2048 2017-08-31 94,124,404 -517,630 26.3920 356,640,084 2017-08-31
2049 2017-08-30 94,642,034 -287,012 26.5406 356,593,601 2017-07-31
2050 2017-08-29 94,929,046 87,600 26.6211 356,593,601 2017-07-31
2051 2017-08-28 94,841,446 -99,600 26.5965 356,593,601 2017-07-31
2052 2017-08-25 94,941,046 -482,400 26.6244 356,593,601 2017-07-31
2053 2017-08-24 95,423,446 -260,900 26.7597 356,593,601 2017-07-31
2054 2017-08-23 95,684,346 0 26.8329 356,593,601 2017-07-31
2055 2017-08-22 95,684,346 -137,531 26.8329 356,593,601 2017-07-31
2056 2017-08-21 95,821,877 -131,586 26.8715 356,593,601 2017-07-31
2057 2017-08-18 95,953,463 293,209 26.9084 356,593,601 2017-07-31
2058 2017-08-17 95,660,254 167,919 26.8261 356,593,601 2017-07-31
2059 2017-08-16 95,492,335 795,398 26.7790 356,593,601 2017-07-31
2060 2017-08-15 94,696,937 -1,361,303 26.5560 356,593,601 2017-07-31
2061 2017-08-14 96,058,240 -250,484 26.9377 356,593,601 2017-07-31
2062 2017-08-11 96,308,724 651,227 27.0080 356,593,601 2017-07-31
2063 2017-08-10 95,657,497 92,302 26.8254 356,593,601 2017-07-31
2064 2017-08-09 95,565,195 -210,546 26.7995 356,593,601 2017-07-31
2065 2017-08-08 95,775,741 918 26.8585 356,593,601 2017-07-31
2066 2017-08-07 95,774,823 69,801 26.8583 356,593,601 2017-07-31
2067 2017-08-04 95,705,022 95,347 26.8387 356,593,601 2017-07-31
2068 2017-08-03 95,609,675 -492,604 26.8119 356,593,601 2017-07-31
2069 2017-08-02 96,102,279 -189,529 26.9501 356,593,601 2017-07-31
2070 2017-08-01 96,291,808 418,338 27.0032 356,593,601 2017-07-31
2071 2017-07-31 95,873,470 -165,770 26.8859 356,593,601 2017-07-31
2072 2017-07-28 96,039,240 170,280 26.9324 356,593,601 2017-06-30
2073 2017-07-27 95,868,960 -236,742 26.8847 356,593,601 2017-06-30
2074 2017-07-26 96,105,702 -788,055 26.9510 356,593,601 2017-06-30
2075 2017-07-25 96,893,757 -810,119 27.1720 356,593,601 2017-06-30
2076 2017-07-24 97,703,876 -629,107 27.3992 356,593,601 2017-06-30
2077 2017-07-21 98,332,983 -485,455 27.5756 356,593,601 2017-06-30
2078 2017-07-20 98,818,438 79,243 27.7118 356,593,601 2017-06-30
2079 2017-07-19 98,739,195 -236,022 27.6896 356,593,601 2017-06-30
2080 2017-07-18 98,975,217 136,483 27.7557 356,593,601 2017-06-30
2081 2017-07-17 98,838,734 29,113 27.7175 356,593,601 2017-06-30
2082 2017-07-14 98,809,621 -296,584 27.7093 356,593,601 2017-06-30
2083 2017-07-13 99,106,205 -398,415 27.7925 356,593,601 2017-06-30
2084 2017-07-12 99,504,620 5,634 27.9042 356,593,601 2017-06-30
2085 2017-07-11 99,498,986 260,338 27.9026 356,593,601 2017-06-30
2086 2017-07-10 99,238,648 -135,383 27.8296 356,593,601 2017-06-30
2087 2017-07-07 99,374,031 474,523 27.8676 356,593,601 2017-06-30
2088 2017-07-06 98,899,508 -541,230 27.7345 356,593,601 2017-06-30
2089 2017-07-05 99,440,738 -303,544 27.8863 356,593,601 2017-06-30
2090 2017-07-04 99,744,282 -95,671 27.9714 356,593,601 2017-06-30
2091 2017-07-03 99,839,953 559,649 27.9982 356,593,601 2017-06-30
2092 2017-06-30 99,280,304 -56,094 27.8413 356,593,601 2017-06-30
2093 2017-06-29 99,336,398 74,557 27.8570 356,593,601 2017-05-31
2094 2017-06-28 99,261,841 -491,623 27.8361 356,593,601 2017-05-31
2095 2017-06-27 99,753,464 885,258 27.9740 356,593,601 2017-05-31
2096 2017-06-26 98,868,206 -1,071,766 27.7257 356,593,601 2017-05-31
2097 2017-06-23 99,939,972 -277,242 28.0263 356,593,601 2017-05-31
2098 2017-06-22 100,217,214 -266,040 28.1040 356,593,601 2017-05-31
2099 2017-06-21 100,483,254 152,689 28.1786 356,593,601 2017-05-31
2100 2017-06-20 100,330,565 -6,994 28.1358 356,593,601 2017-05-31
2101 2017-06-19 100,337,559 -815,790 28.1378 356,593,601 2017-05-31
2102 2017-06-16 101,153,349 -564,606 28.3666 356,593,601 2017-05-31
2103 2017-06-15 101,717,955 512,153 28.5249 356,593,601 2017-05-31
2104 2017-06-14 101,205,802 681,962 28.3813 356,593,601 2017-05-31
2105 2017-06-13 100,523,840 526,850 28.1900 356,593,601 2017-05-31
2106 2017-06-12 99,996,990 -339,000 28.0423 356,593,601 2017-05-31
2107 2017-06-09 100,335,990 -326,223 28.1374 356,593,601 2017-05-31
2108 2017-06-08 100,662,213 222,663 28.2288 356,593,601 2017-05-31
2109 2017-06-07 100,439,550 -282,802 28.1664 356,593,601 2017-05-31
2110 2017-06-06 100,722,352 415,162 28.2457 356,593,601 2017-05-31
2111 2017-06-05 100,307,190 -238,141 28.1293 356,593,601 2017-05-31
2112 2017-06-02 100,545,331 18,145 28.1961 356,593,601 2017-05-31
2113 2017-06-01 100,527,186 -20,400 28.1910 356,593,601 2017-05-31
2114 2017-05-31 100,547,586 186,982 28.1967 356,593,601 2017-05-31
2115 2017-05-29 100,360,604 2,615,029 28.1443 356,593,601 2017-04-30
2116 2017-05-26 97,745,575 -481,561 27.4109 356,593,601 2017-04-30
2117 2017-05-25 98,227,136 -2,152,032 27.5460 356,593,601 2017-04-30
2118 2017-05-24 100,379,168 -1,683,314 28.1495 356,593,601 2017-04-30
2119 2017-05-23 102,062,482 373,622 28.6215 356,593,601 2017-04-30
2120 2017-05-22 101,688,860 -1,616,621 28.5167 356,593,601 2017-04-30
2121 2017-05-19 103,305,481 11,977 28.9701 356,593,601 2017-04-30
2122 2017-05-18 103,293,504 1,870,677 28.9667 356,593,601 2017-04-30
2123 2017-05-17 101,422,827 951,145 28.4421 356,593,601 2017-04-30
2124 2017-05-16 100,471,682 -2,630,932 28.1754 356,593,601 2017-04-30
2125 2017-05-15 103,102,614 41,040 28.9132 356,593,601 2017-04-30
2126 2017-05-12 103,061,574 45,400 28.9017 356,593,601 2017-04-30
2127 2017-05-11 103,016,174 -88,499 28.8890 356,593,601 2017-04-30
2128 2017-05-10 103,104,673 2,855,532 28.9138 356,593,601 2017-04-30
2129 2017-05-09 100,249,141 -468,340 28.1130 356,593,601 2017-04-30
2130 2017-05-08 100,717,481 124,460 28.2443 356,593,601 2017-04-30
2131 2017-05-05 100,593,021 -534,689 28.2094 356,593,601 2017-04-30
2132 2017-05-04 101,127,710 -1,313,255 28.3594 356,593,601 2017-04-30
2133 2017-05-02 102,440,965 1,061,461 28.7277 356,593,601 2017-04-30
2134 2017-04-28 101,379,504 757,356 28.4300 356,593,601 2017-03-31
2135 2017-04-27 100,622,148 -328,491 28.2176 356,593,601 2017-03-31
2136 2017-04-26 100,950,639 1,435,170 28.3097 356,593,601 2017-03-31
2137 2017-04-25 99,515,469 49,352 27.9073 356,593,601 2017-03-31
2138 2017-04-24 99,466,117 895,408 27.8934 356,593,601 2017-03-31
2139 2017-04-21 98,570,709 -566,540 27.6423 356,593,601 2017-03-31
2140 2017-04-20 99,137,249 -382,292 27.8012 356,593,601 2017-03-31
2141 2017-04-19 99,519,541 -887,290 27.9084 356,593,601 2017-03-31
2142 2017-04-18 100,406,831 4,039,441 28.1572 356,593,601 2017-03-31
2143 2017-04-13 96,367,390 187,399 27.0244 356,593,601 2017-03-31
2144 2017-04-12 96,179,991 1,815,443 26.9719 356,593,601 2017-03-31
2145 2017-04-11 94,364,548 4,487,668 26.4628 356,593,601 2017-03-31
2146 2017-04-10 89,876,880 7,490,513 25.2043 356,593,601 2017-03-31
2147 2017-04-07 82,386,367 -552,003 23.1037 356,593,601 2017-03-31
2148 2017-04-06 82,938,370 -80,720 23.2585 356,593,601 2017-03-31
2149 2017-04-05 83,019,090 -325,900 23.2811 356,593,601 2017-03-31
2150 2017-04-03 83,344,990 -2,492,759 23.3725 356,593,601 2017-03-31
2151 2017-03-31 85,837,749 1,174,893 24.0716 356,593,601 2017-03-31
2152 2017-03-30 84,662,856 457,089 23.7421 356,593,601 2017-02-28
2153 2017-03-29 84,205,767 341,107 23.6139 356,593,601 2017-02-28
2154 2017-03-28 83,864,660 -66,388 23.5183 356,593,601 2017-02-28
2155 2017-03-27 83,931,048 291,252 23.5369 356,593,601 2017-02-28
2156 2017-03-24 83,639,796 -34,400 23.4552 356,593,601 2017-02-28
2157 2017-03-23 83,674,196 -224,413 23.4649 356,593,601 2017-02-28
2158 2017-03-22 83,898,609 175,293 23.5278 356,593,601 2017-02-28
2159 2017-03-21 83,723,316 47,401 23.4786 356,593,601 2017-02-28
2160 2017-03-20 83,675,915 -463,902 23.4653 356,593,601 2017-02-28
2161 2017-03-17 84,139,817 182,612 23.5954 356,593,601 2017-02-28
2162 2017-03-16 83,957,205 726,894 23.5442 356,593,601 2017-02-28
2163 2017-03-15 83,230,311 179,720 23.3404 356,593,601 2017-02-28
2164 2017-03-14 83,050,591 -666,556 23.2900 356,593,601 2017-02-28
2165 2017-03-13 83,717,147 62,447 23.4769 356,593,601 2017-02-28
2166 2017-03-10 83,654,700 -93,755 23.4594 356,593,601 2017-02-28
2167 2017-03-09 83,748,455 -46,463 23.4857 356,593,601 2017-02-28
2168 2017-03-08 83,794,918 443,903 23.4987 356,593,601 2017-02-28
2169 2017-03-07 83,351,015 80,456 23.3742 356,593,601 2017-02-28
2170 2017-03-06 83,270,559 67,335 23.3517 356,593,601 2017-02-28
2171 2017-03-03 83,203,224 -246,386 23.3328 356,593,601 2017-02-28
2172 2017-03-02 83,449,610 706,331 23.4019 356,593,601 2017-02-28
2173 2017-03-01 82,743,279 212,523 23.2038 356,593,601 2017-02-28
2174 2017-02-28 82,530,756 -386,397 23.1442 356,593,601 2017-02-28
2175 2017-02-27 82,917,153 -144,554 23.2544 356,565,100 2017-01-31
2176 2017-02-24 83,061,707 -723,892 23.2950 356,565,100 2017-01-31
2177 2017-02-23 83,785,599 -218,299 23.4980 356,565,100 2017-01-31
2178 2017-02-22 84,003,898 386,461 23.5592 356,565,100 2017-01-31
2179 2017-02-21 83,617,437 103,500 23.4508 356,565,100 2017-01-31
2180 2017-02-20 83,513,937 378,339 23.4218 356,565,100 2017-01-31
2181 2017-02-17 83,135,598 369,888 23.3157 356,565,100 2017-01-31
2182 2017-02-16 82,765,710 418,400 23.2119 356,565,100 2017-01-31
2183 2017-02-15 82,347,310 -304,300 23.0946 356,565,100 2017-01-31
2184 2017-02-14 82,651,610 91,039 23.1799 356,565,100 2017-01-31
2185 2017-02-13 82,560,571 -224,728 23.1544 356,565,100 2017-01-31
2186 2017-02-10 82,785,299 -386,770 23.2174 356,565,100 2017-01-31
2187 2017-02-09 83,172,069 -272,327 23.3259 356,565,100 2017-01-31
2188 2017-02-08 83,444,396 632,104 23.4023 356,565,100 2017-01-31
2189 2017-02-07 82,812,292 69,996 23.2250 356,565,100 2017-01-31
2190 2017-02-06 82,742,296 520,855 23.2054 356,565,100 2017-01-31
2191 2017-02-03 82,221,441 -67,518 23.0593 356,565,100 2017-01-31
2192 2017-02-02 82,288,959 73,436 23.0782 356,565,100 2017-01-31
2193 2017-02-01 82,215,523 47,312 23.0576 356,565,100 2017-01-31
2194 2017-01-27 82,168,211 0 23.0444 356,565,100 2016-12-31
2195 2017-01-26 82,168,211 -218,023 23.0444 356,565,100 2016-12-31
2196 2017-01-25 82,386,234 163,204 23.1055 356,565,100 2016-12-31
2197 2017-01-24 82,223,030 544,001 23.0598 356,565,100 2016-12-31
2198 2017-01-23 81,679,029 570,762 22.9072 356,565,100 2016-12-31
2199 2017-01-20 81,108,267 738,216 22.7471 356,565,100 2016-12-31
2200 2017-01-19 80,370,051 -663,402 22.5401 356,565,100 2016-12-31
2201 2017-01-18 81,033,453 -1,317,586 22.7261 356,565,100 2016-12-31
2202 2017-01-17 82,351,039 -478,327 23.0957 356,565,100 2016-12-31
2203 2017-01-16 82,829,366 -1,054,984 23.2298 356,565,100 2016-12-31
2204 2017-01-13 83,884,350 241,817 23.5257 356,565,100 2016-12-31
2205 2017-01-12 83,642,533 -930,424 23.4579 356,565,100 2016-12-31
2206 2017-01-11 84,572,957 -538,160 23.7188 356,565,100 2016-12-31
2207 2017-01-10 85,111,117 -15,083 23.8697 356,565,100 2016-12-31
2208 2017-01-09 85,126,200 -796,983 23.8740 356,565,100 2016-12-31
2209 2017-01-06 85,923,183 -178,610 24.0975 356,565,100 2016-12-31
2210 2017-01-05 86,101,793 316,400 24.1476 356,565,100 2016-12-31
2211 2017-01-04 85,785,393 30,700 24.0588 356,565,100 2016-12-31
2212 2017-01-03 85,754,693 -57,118 24.0502 356,565,100 2016-12-31
2213 2016-12-30 85,811,811 410,965 24.0662 356,565,100 2016-11-30
2214 2016-12-29 85,400,846 157,329 23.9510 356,565,100 2016-11-30
2215 2016-12-28 85,243,517 -43,800 23.9069 356,565,100 2016-11-30
2216 2016-12-23 85,287,317 125,600 23.9191 356,565,100 2016-11-30
2217 2016-12-22 85,161,717 541,200 23.8839 356,565,100 2016-11-30
2218 2016-12-21 84,620,517 -73,400 23.7321 356,565,100 2016-11-30
2219 2016-12-20 84,693,917 59,121 23.7527 356,565,100 2016-11-30
2220 2016-12-19 84,634,796 142,915 23.7361 356,565,100 2016-11-30
2221 2016-12-16 84,491,881 62,040 23.6961 356,565,100 2016-11-30
2222 2016-12-15 84,429,841 -546,320 23.6787 356,565,100 2016-11-30
2223 2016-12-14 84,976,161 564,753 23.8319 356,565,100 2016-11-30
2224 2016-12-13 84,411,408 -58,146 23.6735 356,565,100 2016-11-30
2225 2016-12-12 84,469,554 -948,982 23.6898 356,565,100 2016-11-30
2226 2016-12-09 85,418,536 -185,663 23.9559 356,565,100 2016-11-30
2227 2016-12-08 85,604,199 290,800 24.0080 356,565,100 2016-11-30
2228 2016-12-07 85,313,399 -705,500 23.9265 356,565,100 2016-11-30
2229 2016-12-06 86,018,899 267,600 24.1243 356,565,100 2016-11-30
2230 2016-12-05 85,751,299 848,822 24.0493 356,565,100 2016-11-30
2231 2016-12-02 84,902,477 32,015 23.8112 356,565,100 2016-11-30
2232 2016-12-01 84,870,462 162,037 23.8022 356,565,100 2016-11-30
2233 2016-11-30 84,708,425 -224,229 23.7568 356,565,100 2016-11-30
2234 2016-11-29 84,932,654 657,500 23.8197 356,565,100 2016-10-31
2235 2016-11-28 84,275,154 -79,900 23.6353 356,565,100 2016-10-31
2236 2016-11-25 84,355,054 360,293 23.6577 356,565,100 2016-10-31
2237 2016-11-24 83,994,761 -138,657 23.5566 356,565,100 2016-10-31
2238 2016-11-23 84,133,418 770,263 23.5955 356,565,100 2016-10-31
2239 2016-11-22 83,363,155 168,793 23.3795 356,565,100 2016-10-31
2240 2016-11-21 83,194,362 -42,043 23.3322 356,565,100 2016-10-31
2241 2016-11-18 83,236,405 -34,000 23.3440 356,565,100 2016-10-31
2242 2016-11-17 83,270,405 343,300 23.3535 356,565,100 2016-10-31
2243 2016-11-16 82,927,105 -133,930 23.2572 356,565,100 2016-10-31
2244 2016-11-15 83,061,035 -55,900 23.2948 356,565,100 2016-10-31
2245 2016-11-14 83,116,935 567,840 23.3105 356,565,100 2016-10-31
2246 2016-11-11 82,549,095 254,498 23.1512 356,565,100 2016-10-31
2247 2016-11-10 82,294,597 -42,999 23.0798 356,565,100 2016-10-31
2248 2016-11-09 82,337,596 539,843 23.0919 356,565,100 2016-10-31
2249 2016-11-08 81,797,753 305,883 22.9405 356,565,100 2016-10-31
2250 2016-11-07 81,491,870 -537,001 22.8547 356,565,100 2016-10-31
2251 2016-11-04 82,028,871 -113,200 23.0053 356,565,100 2016-10-31
2252 2016-11-03 82,142,071 -67,550 23.0370 356,565,100 2016-10-31
2253 2016-11-02 82,209,621 -1,334,518 23.0560 356,565,100 2016-10-31
2254 2016-11-01 83,544,139 -771,685 23.4303 356,565,100 2016-10-31
2255 2016-10-31 84,315,824 171,245 23.6467 356,565,100 2016-10-31
2256 2016-10-28 84,144,579 915,554 23.5987 356,565,100 2016-09-30
2257 2016-10-27 83,229,025 47,258 23.3419 356,565,100 2016-09-30
2258 2016-10-26 83,181,767 37,752 23.3286 356,565,100 2016-09-30
2259 2016-10-25 83,144,015 220,066 23.3180 356,565,100 2016-09-30
2260 2016-10-24 82,923,949 143,547 23.2563 356,565,100 2016-09-30
2261 2016-10-21 82,780,402 0 23.2161 356,565,100 2016-09-30
2262 2016-10-20 82,780,402 -56,868 23.2161 356,565,100 2016-09-30
2263 2016-10-19 82,837,270 -263,603 23.2320 356,565,100 2016-09-30
2264 2016-10-18 83,100,873 274,258 23.3059 356,565,100 2016-09-30
2265 2016-10-17 82,826,615 -256,461 23.2290 356,565,100 2016-09-30
2266 2016-10-14 83,083,076 -558,673 23.3010 356,565,100 2016-09-30
2267 2016-10-13 83,641,749 148,020 23.4576 356,565,100 2016-09-30
2268 2016-10-12 83,493,729 -401,197 23.4161 356,565,100 2016-09-30
2269 2016-10-11 83,894,926 2,146,815 23.5286 356,565,100 2016-09-30
2270 2016-10-07 81,748,111 -1,064,712 22.9266 356,565,100 2016-09-30
2271 2016-10-06 82,812,823 229,247 23.2252 356,565,100 2016-09-30
2272 2016-10-05 82,583,576 -212,100 23.1609 356,565,100 2016-09-30
2273 2016-10-04 82,795,676 -57,600 23.2204 356,565,100 2016-09-30
2274 2016-10-03 82,853,276 47,746 23.2365 356,565,100 2016-09-30
2275 2016-09-30 82,805,530 -367,073 23.2231 356,565,100 2016-09-30
2276 2016-09-29 83,172,603 26,600 23.3261 356,565,100 2016-08-31
2277 2016-09-28 83,146,003 103,730 23.3186 356,565,100 2016-08-31
2278 2016-09-27 83,042,273 -395,900 23.2895 356,565,100 2016-08-31
2279 2016-09-26 83,438,173 -24,119 23.4005 356,565,100 2016-08-31
2280 2016-09-23 83,462,292 -487,967 23.4073 356,565,100 2016-08-31
2281 2016-09-22 83,950,259 131,361 23.5442 356,565,100 2016-08-31
2282 2016-09-21 83,818,898 -365,981 23.5073 356,565,100 2016-08-31
2283 2016-09-20 84,184,879 343,880 23.6100 356,565,100 2016-08-31
2284 2016-09-19 83,840,999 499,974 23.5135 356,565,100 2016-08-31
2285 2016-09-15 83,341,025 -751,450 23.3733 356,565,100 2016-08-31
2286 2016-09-14 84,092,475 96,339 23.5840 356,565,100 2016-08-31
2287 2016-09-13 83,996,136 853,773 23.5570 356,565,100 2016-08-31
2288 2016-09-12 83,142,363 528,325 23.3176 356,565,100 2016-08-31
2289 2016-09-09 82,614,038 116,861 23.1694 356,565,100 2016-08-31
2290 2016-09-08 82,497,177 -664,877 23.1366 356,565,100 2016-08-31
2291 2016-09-07 83,162,054 25,452 23.3231 356,565,100 2016-08-31
2292 2016-09-06 83,136,602 33,500 23.3160 356,565,100 2016-08-31
2293 2016-09-05 83,103,102 477,050 23.3066 356,565,100 2016-08-31
2294 2016-09-02 82,626,052 -76,900 23.1728 356,565,100 2016-08-31
2295 2016-09-01 82,702,952 -147,598 23.1943 356,565,100 2016-08-31
2296 2016-08-31 82,850,550 577,564 23.2357 356,565,100 2016-08-31
2297 2016-08-30 82,272,986 -64,800 23.1521 355,358,900 2016-07-31
2298 2016-08-29 82,337,786 -800,299 23.1703 355,358,900 2016-07-31
2299 2016-08-26 83,138,085 -131,000 23.3955 355,358,900 2016-07-31
2300 2016-08-25 83,269,085 -738,861 23.4324 355,358,900 2016-07-31
2301 2016-08-24 84,007,946 64,301 23.6403 355,358,900 2016-07-31
2302 2016-08-23 83,943,645 -535,393 23.6222 355,358,900 2016-07-31
2303 2016-08-22 84,479,038 307,840 23.7729 355,358,900 2016-07-31
2304 2016-08-19 84,171,198 21,520 23.6863 355,358,900 2016-07-31
2305 2016-08-18 84,149,678 160,090 23.6802 355,358,900 2016-07-31
2306 2016-08-17 83,989,588 361,260 23.6351 355,358,900 2016-07-31
2307 2016-08-16 83,628,328 20,886 23.5335 355,358,900 2016-07-31
2308 2016-08-15 83,607,442 122,300 23.5276 355,358,900 2016-07-31
2309 2016-08-12 83,485,142 359,900 23.4932 355,358,900 2016-07-31
2310 2016-08-11 83,125,242 402,700 23.3919 355,358,900 2016-07-31
2311 2016-08-10 82,722,542 92,700 23.2786 355,358,900 2016-07-31
2312 2016-08-09 82,629,842 509,358 23.2525 355,358,900 2016-07-31
2313 2016-08-08 82,120,484 459,000 23.1092 355,358,900 2016-07-31
2314 2016-08-05 81,661,484 22,292 22.9800 355,358,900 2016-07-31
2315 2016-08-04 81,639,192 394,276 22.9737 355,358,900 2016-07-31
2316 2016-08-03 81,244,916 -344,200 22.8628 355,358,900 2016-07-31
2317 2016-08-02 81,589,116 0 22.9596 355,358,900 2016-07-31
2318 2016-08-01 81,589,116 -13,325 22.9596 355,358,900 2016-07-31
2319 2016-07-29 81,602,441 1,343,418 22.9634 355,358,900 2016-06-30
2320 2016-07-28 80,259,023 491,589 22.5853 355,358,900 2016-06-30
2321 2016-07-27 79,767,434 744,061 22.4470 355,358,900 2016-06-30
2322 2016-07-26 79,023,373 229,556 22.2376 355,358,900 2016-06-30
2323 2016-07-25 78,793,817 -179,719 22.1730 355,358,900 2016-06-30
2324 2016-07-22 78,973,536 145,249 22.2236 355,358,900 2016-06-30
2325 2016-07-21 78,828,287 23,291 22.1827 355,358,900 2016-06-30
2326 2016-07-20 78,804,996 121,167 22.1762 355,358,900 2016-06-30
2327 2016-07-19 78,683,829 352,559 22.1421 355,358,900 2016-06-30
2328 2016-07-18 78,331,270 -723,093 22.0429 355,358,900 2016-06-30
2329 2016-07-15 79,054,363 -905,089 22.2463 355,358,900 2016-06-30
2330 2016-07-14 79,959,452 433,502 22.5010 355,358,900 2016-06-30
2331 2016-07-13 79,525,950 -88,800 22.3791 355,358,900 2016-06-30
2332 2016-07-12 79,614,750 -154,432 22.4040 355,358,900 2016-06-30
2333 2016-07-11 79,769,182 212,101 22.4475 355,358,900 2016-06-30
2334 2016-07-08 79,557,081 818,681 22.3878 355,358,900 2016-06-30
2335 2016-07-07 78,738,400 -697,700 22.1574 355,358,900 2016-06-30
2336 2016-07-06 79,436,100 1,145,795 22.3538 355,358,900 2016-06-30
2337 2016-07-05 78,290,305 368,171 22.0313 355,358,900 2016-06-30
2338 2016-07-04 77,922,134 112,138 21.9277 355,358,900 2016-06-30
2339 2016-06-30 77,809,996 1,272,946 21.8962 355,358,900 2016-06-30
2340 2016-06-29 76,537,050 127,546 21.5380 355,358,900 2016-05-31
2341 2016-06-28 76,409,504 287,372 21.5021 355,358,900 2016-05-31
2342 2016-06-27 76,122,132 -74,225 21.4212 355,358,900 2016-05-31
2343 2016-06-24 76,196,357 -9,780 21.4421 355,358,900 2016-05-31
2344 2016-06-23 76,206,137 438,568 21.4448 355,358,900 2016-05-31
2345 2016-06-22 75,767,569 -53,999 21.3214 355,358,900 2016-05-31
2346 2016-06-21 75,821,568 -614,534 21.3366 355,358,900 2016-05-31
2347 2016-06-20 76,436,102 187,400 21.5096 355,358,900 2016-05-31
2348 2016-06-17 76,248,702 -18,902 21.4568 355,358,900 2016-05-31
2349 2016-06-16 76,267,604 -42,940 21.4621 355,358,900 2016-05-31
2350 2016-06-15 76,310,544 759,960 21.4742 355,358,900 2016-05-31
2351 2016-06-14 75,550,584 -52,025 21.2604 355,358,900 2016-05-31
2352 2016-06-13 75,602,609 65,109 21.2750 355,358,900 2016-05-31
2353 2016-06-10 75,537,500 29,201 21.2567 355,358,900 2016-05-31
2354 2016-06-08 75,508,299 532,726 21.2485 355,358,900 2016-05-31
2355 2016-06-07 74,975,573 -472,309 21.0985 355,358,900 2016-05-31
2356 2016-06-06 75,447,882 -229,062 21.2315 355,358,900 2016-05-31
2357 2016-06-03 75,676,944 479,867 21.2959 355,358,900 2016-05-31
2358 2016-06-02 75,197,077 -658,695 21.1609 355,358,900 2016-05-31
2359 2016-06-01 75,855,772 -788,158 21.3462 355,358,900 2016-05-31
2360 2016-05-31 76,643,930 -97,759 21.5680 355,358,900 2016-05-31
2361 2016-05-30 76,741,689 -318,312 21.5976 355,325,000 2016-04-30
2362 2016-05-27 77,060,001 -8,892 21.6872 355,325,000 2016-04-30
2363 2016-05-26 77,068,893 -381,324 21.6897 355,325,000 2016-04-30
2364 2016-05-25 77,450,217 100,919 21.7970 355,325,000 2016-04-30
2365 2016-05-24 77,349,298 341,373 21.7686 355,325,000 2016-04-30
2366 2016-05-23 77,007,925 389,230 21.6725 355,325,000 2016-04-30
2367 2016-05-20 76,618,695 329,333 21.5630 355,325,000 2016-04-30
2368 2016-05-19 76,289,362 1,001,772 21.4703 355,325,000 2016-04-30
2369 2016-05-18 75,287,590 -397,298 21.1884 355,325,000 2016-04-30
2370 2016-05-17 75,684,888 -299,377 21.3002 355,325,000 2016-04-30
2371 2016-05-16 75,984,265 94,200 21.3844 355,325,000 2016-04-30
2372 2016-05-13 75,890,065 36,200 21.3579 355,325,000 2016-04-30
2373 2016-05-12 75,853,865 403,200 21.3477 355,325,000 2016-04-30
2374 2016-05-11 75,450,665 535,882 21.2343 355,325,000 2016-04-30
2375 2016-05-10 74,914,783 -1,289,458 21.0835 355,325,000 2016-04-30
2376 2016-05-09 76,204,241 213,190 21.4463 355,325,000 2016-04-30
2377 2016-05-06 75,991,051 11,700 21.3864 355,325,000 2016-04-30
2378 2016-05-05 75,979,351 242,800 21.3831 355,325,000 2016-04-30
2379 2016-05-04 75,736,551 128,200 21.3147 355,325,000 2016-04-30
2380 2016-05-03 75,608,351 496,553 21.2786 355,325,000 2016-04-30
2381 2016-04-29 75,111,798 122,909 21.1389 355,325,000 2016-03-31
2382 2016-04-28 74,988,889 163,199 21.1043 355,325,000 2016-03-31
2383 2016-04-27 74,825,690 109,444 21.0584 355,325,000 2016-03-31
2384 2016-04-26 74,716,246 270,838 21.0276 355,325,000 2016-03-31
2385 2016-04-25 74,445,408 322,773 20.9514 355,325,000 2016-03-31
2386 2016-04-22 74,122,635 -47,400 20.8605 355,325,000 2016-03-31
2387 2016-04-21 74,170,035 221,543 20.8739 355,325,000 2016-03-31
2388 2016-04-20 73,948,492 488,431 20.8115 355,325,000 2016-03-31
2389 2016-04-19 73,460,061 347,696 20.6740 355,325,000 2016-03-31
2390 2016-04-18 73,112,365 -1,004,130 20.5762 355,325,000 2016-03-31
2391 2016-04-15 74,116,495 497,300 20.8588 355,325,000 2016-03-31
2392 2016-04-14 73,619,195 -2,300,481 20.7188 355,325,000 2016-03-31
2393 2016-04-13 75,919,676 81,300 21.3663 355,325,000 2016-03-31
2394 2016-04-12 75,838,376 1,265,617 21.3434 355,325,000 2016-03-31
2395 2016-04-11 74,572,759 2,462,144 20.9872 355,325,000 2016-03-31
2396 2016-04-08 72,110,615 -46,700 20.2943 355,325,000 2016-03-31
2397 2016-04-07 72,157,315 -597,929 20.3074 355,325,000 2016-03-31
2398 2016-04-06 72,755,244 176,100 20.4757 355,325,000 2016-03-31
2399 2016-04-05 72,579,144 40,625 20.4261 355,325,000 2016-03-31
2400 2016-04-01 72,538,519 177,157 20.4147 355,325,000 2016-03-31
2401 2016-03-31 72,361,362 4,204,598 20.3648 355,325,000 2016-03-31
2402 2016-03-30 68,156,764 1,092,100 19.1815 355,325,000 2016-02-29
2403 2016-03-29 67,064,664 11,698,211 18.8742 355,325,000 2016-02-29
2404 2016-03-24 55,366,453 -62,282 15.5819 355,325,000 2016-02-29
2405 2016-03-23 55,428,735 -982,182 15.5994 355,325,000 2016-02-29
2406 2016-03-22 56,410,917 -136,928 15.8759 355,325,000 2016-02-29
2407 2016-03-21 56,547,845 -276,903 15.9144 355,325,000 2016-02-29
2408 2016-03-18 56,824,748 46,719 15.9923 355,325,000 2016-02-29
2409 2016-03-17 56,778,029 119,911 15.9792 355,325,000 2016-02-29
2410 2016-03-16 56,658,118 -505,009 15.9454 355,325,000 2016-02-29
2411 2016-03-15 57,163,127 345,523 16.0876 355,325,000 2016-02-29
2412 2016-03-14 56,817,604 214,316 15.9903 355,325,000 2016-02-29
2413 2016-03-11 56,603,288 -52,700 15.9300 355,325,000 2016-02-29
2414 2016-03-10 56,655,988 -253,168 15.9448 355,325,000 2016-02-29
2415 2016-03-09 56,909,156 -53,514 16.0161 355,325,000 2016-02-29
2416 2016-03-08 56,962,670 75,600 16.0311 355,325,000 2016-02-29
2417 2016-03-07 56,887,070 260,016 16.0099 355,325,000 2016-02-29
2418 2016-03-04 56,627,054 403,200 15.9367 355,325,000 2016-02-29
2419 2016-03-03 56,223,854 137,200 15.8232 355,325,000 2016-02-29
2420 2016-03-02 56,086,654 -167,449 15.7846 355,325,000 2016-02-29
2421 2016-03-01 56,254,103 1,800 15.8317 355,325,000 2016-02-29
2422 2016-02-29 56,252,303 -463,393 15.8312 355,325,000 2016-02-29
2423 2016-02-26 56,715,696 3,536 15.9616 355,325,000 2016-01-31
2424 2016-02-25 56,712,160 -139,893 15.9606 355,325,000 2016-01-31
2425 2016-02-24 56,852,053 176,062 16.0000 355,325,000 2016-01-31
2426 2016-02-23 56,675,991 -1,331,645 15.9505 355,325,000 2016-01-31
2427 2016-02-22 58,007,636 579,820 16.3252 355,325,000 2016-01-31
2428 2016-02-19 57,427,816 222,200 16.1621 355,325,000 2016-01-31
2429 2016-02-18 57,205,616 238,772 16.0995 355,325,000 2016-01-31
2430 2016-02-17 56,966,844 1,219,338 16.0323 355,325,000 2016-01-31
2431 2016-02-16 55,747,506 896,787 15.6892 355,325,000 2016-01-31
2432 2016-02-15 54,850,719 2,774,734 15.4368 355,325,000 2016-01-31
2433 2016-02-12 52,075,985 -2,390,100 14.6559 355,325,000 2016-01-31
2434 2016-02-11 54,466,085 2,095,200 15.3285 355,325,000 2016-01-31
2435 2016-02-05 52,370,885 -3,500 14.7389 355,325,000 2016-01-31
2436 2016-02-04 52,374,385 43,026 14.7399 355,325,000 2016-01-31
2437 2016-02-03 52,331,359 93,000 14.7277 355,325,000 2016-01-31
2438 2016-02-02 52,238,359 7,200 14.7016 355,325,000 2016-01-31
2439 2016-02-01 52,231,159 -1,983,846 14.6995 355,325,000 2016-01-31
2440 2016-01-29 54,215,005 229,700 15.2579 355,325,000 2015-12-31
2441 2016-01-28 53,985,305 -717,614 15.1932 355,325,000 2015-12-31
2442 2016-01-27 54,702,919 54,400 15.3952 355,325,000 2015-12-31
2443 2016-01-26 54,648,519 69,200 15.3799 355,325,000 2015-12-31
2444 2016-01-25 54,579,319 306,600 15.3604 355,325,000 2015-12-31
2445 2016-01-22 54,272,719 110,100 15.2741 355,325,000 2015-12-31
2446 2016-01-21 54,162,619 -535,597 15.2431 355,325,000 2015-12-31
2447 2016-01-20 54,698,216 984,900 15.3939 355,325,000 2015-12-31
2448 2016-01-19 53,713,316 612,800 15.1167 355,325,000 2015-12-31
2449 2016-01-18 53,100,516 202,250 14.9442 355,325,000 2015-12-31
2450 2016-01-15 52,898,266 -1,200,700 14.8873 355,325,000 2015-12-31
2451 2016-01-14 54,098,966 49,845 15.2252 355,325,000 2015-12-31
2452 2016-01-13 54,049,121 -1,863,732 15.2112 355,325,000 2015-12-31
2453 2016-01-12 55,912,853 -379,783 15.7357 355,325,000 2015-12-31
2454 2016-01-11 56,292,636 2,279,300 15.8426 355,325,000 2015-12-31
2455 2016-01-08 54,013,336 -7,100 15.2011 355,325,000 2015-12-31
2456 2016-01-07 54,020,436 78,273 15.2031 355,325,000 2015-12-31
2457 2016-01-06 53,942,163 749,300 15.1811 355,325,000 2015-12-31
2458 2016-01-05 53,192,863 -801,400 14.9702 355,325,000 2015-12-31
2459 2016-01-04 53,994,263 79,600 15.1957 355,325,000 2015-12-31
2460 2015-12-31 53,914,663 0 15.1733 355,325,000 2015-12-31
2461 2015-12-30 53,914,663 -201,700 15.1733 355,325,000 2015-11-30
2462 2015-12-29 54,116,363 -322,470 15.2301 355,325,000 2015-11-30
2463 2015-12-28 54,438,833 89,000 15.3209 355,325,000 2015-11-30
2464 2015-12-24 54,349,833 0 15.2958 355,325,000 2015-11-30
2465 2015-12-23 54,349,833 36,070 15.2958 355,325,000 2015-11-30
2466 2015-12-22 54,313,763 59,000 15.2857 355,325,000 2015-11-30
2467 2015-12-21 54,254,763 25,660 15.2691 355,325,000 2015-11-30
2468 2015-12-18 54,229,103 -66,100 15.2618 355,325,000 2015-11-30
2469 2015-12-17 54,295,203 68,200 15.2804 355,325,000 2015-11-30
2470 2015-12-16 54,227,003 21,925 15.2612 355,325,000 2015-11-30
2471 2015-12-15 54,205,078 5,700 15.2551 355,325,000 2015-11-30
2472 2015-12-14 54,199,378 -42,450 15.2535 355,325,000 2015-11-30
2473 2015-12-11 54,241,828 151,700 15.2654 355,325,000 2015-11-30
2474 2015-12-10 54,090,128 -80,050 15.2227 355,325,000 2015-11-30
2475 2015-12-09 54,170,178 19,600 15.2452 355,325,000 2015-11-30
2476 2015-12-08 54,150,578 -32,200 15.2397 355,325,000 2015-11-30
2477 2015-12-07 54,182,778 29,000 15.2488 355,325,000 2015-11-30
2478 2015-12-04 54,153,778 129,250 15.2406 355,325,000 2015-11-30
2479 2015-12-03 54,024,528 -21,400 15.2043 355,325,000 2015-11-30
2480 2015-12-02 54,045,928 30,500 15.2103 355,325,000 2015-11-30
2481 2015-12-01 54,015,428 83,800 15.2017 355,325,000 2015-11-30
2482 2015-11-30 53,931,628 200,600 15.1781 355,325,000 2015-11-30
2483 2015-11-27 53,731,028 398,868 15.1217 355,325,000 2015-10-31
2484 2015-11-26 53,332,160 1,272,532 15.0094 355,325,000 2015-10-31
2485 2015-11-25 52,059,628 467,950 14.6513 355,325,000 2015-10-31
2486 2015-11-24 51,591,678 364,450 14.5196 355,325,000 2015-10-31
2487 2015-11-23 51,227,228 658,300 14.4170 355,325,000 2015-10-31
2488 2015-11-20 50,568,928 -92,650 14.2317 355,325,000 2015-10-31
2489 2015-11-19 50,661,578 -6,386 14.2578 355,325,000 2015-10-31
2490 2015-11-18 50,667,964 215,611 14.2596 355,325,000 2015-10-31
2491 2015-11-17 50,452,353 -462,900 14.1989 355,325,000 2015-10-31
2492 2015-11-16 50,915,253 -8,800 14.3292 355,325,000 2015-10-31
2493 2015-11-13 50,924,053 45,705 14.3317 355,325,000 2015-10-31
2494 2015-11-12 50,878,348 277,470 14.3188 355,325,000 2015-10-31
2495 2015-11-11 50,600,878 -157,800 14.2407 355,325,000 2015-10-31
2496 2015-11-10 50,758,678 183,214 14.2851 355,325,000 2015-10-31
2497 2015-11-09 50,575,464 113,236 14.2336 355,325,000 2015-10-31
2498 2015-11-06 50,462,228 215,500 14.2017 355,325,000 2015-10-31
2499 2015-11-05 50,246,728 358,500 14.1411 355,325,000 2015-10-31
2500 2015-11-04 49,888,228 62,800 14.0402 355,325,000 2015-10-31
2501 2015-11-03 49,825,428 43,188 14.0225 355,325,000 2015-10-31
2502 2015-11-02 49,782,240 135,408 14.0103 355,325,000 2015-10-31
2503 2015-10-30 49,646,832 -82,208 13.9722 355,325,000 2015-10-08
2504 2015-10-29 49,729,040 42,708 13.9954 355,325,000 2015-10-08
2505 2015-10-28 49,686,332 131,500 13.9833 355,325,000 2015-10-08
2506 2015-10-27 49,554,832 -197,595 13.9463 355,325,000 2015-10-08
2507 2015-10-26 49,752,427 350,875 14.0019 355,325,000 2015-10-08
2508 2015-10-23 49,401,552 154,488 13.9032 355,325,000 2015-10-08
2509 2015-10-22 49,247,064 -19,296 13.8597 355,325,000 2015-10-08
2510 2015-10-20 49,266,360 92,560 13.8652 355,325,000 2015-10-08
2511 2015-10-19 49,173,800 1,054,500 13.8391 355,325,000 2015-10-08
2512 2015-10-16 48,119,300 234,000 13.5423 355,325,000 2015-10-08
2513 2015-10-15 47,885,300 3,745,600 13.4765 355,325,000 2015-10-08
2514 2015-10-14 44,139,700 1,289,958 12.4223 355,325,000 2015-10-08
2515 2015-10-13 42,849,742 1,804,442 12.0593 355,325,000 2015-10-08
2516 2015-10-12 41,045,300 5,668,900 11.5515 355,325,000 2015-10-08
2517 2015-10-09 35,376,400 -157,550 9.9561 355,325,000 2015-10-08
2518 2015-10-08 35,533,950 10.0004 355,325,000 2015-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top