MEXAN LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,244,388,102 | 0 | 63.2829 | 1,966,387,866 | 2025-06-30 |
| 2 | 2025-12-12 | 1,244,388,102 | 640,000 | 63.2829 | 1,966,387,866 | 2025-06-30 |
| 3 | 2025-12-11 | 1,243,748,102 | -640,000 | 63.2504 | 1,966,387,866 | 2025-06-30 |
| 4 | 2025-12-10 | 1,244,388,102 | -520,000 | 63.2829 | 1,966,387,866 | 2025-06-30 |
| 5 | 2025-12-09 | 1,244,908,102 | -280,000 | 63.3094 | 1,966,387,866 | 2025-06-30 |
| 6 | 2025-12-08 | 1,245,188,102 | -200,000 | 63.3236 | 1,966,387,866 | 2025-06-30 |
| 7 | 2025-12-05 | 1,245,388,102 | -520,000 | 63.3338 | 1,966,387,866 | 2025-06-30 |
| 8 | 2025-12-04 | 1,245,908,102 | -880,000 | 63.3602 | 1,966,387,866 | 2025-06-30 |
| 9 | 2025-12-03 | 1,246,788,102 | -320,000 | 63.4050 | 1,966,387,866 | 2025-06-30 |
| 10 | 2025-12-02 | 1,247,108,102 | -200,000 | 63.4213 | 1,966,387,866 | 2025-06-30 |
| 11 | 2025-12-01 | 1,247,308,102 | 0 | 63.4314 | 1,966,387,866 | 2025-06-30 |
| 12 | 2025-11-28 | 1,247,308,102 | 160,000 | 63.4314 | 1,966,387,866 | 2025-06-30 |
| 13 | 2025-11-27 | 1,247,148,102 | -120,000 | 63.4233 | 1,966,387,866 | 2025-06-30 |
| 14 | 2025-11-26 | 1,247,268,102 | 80,000 | 63.4294 | 1,966,387,866 | 2025-06-30 |
| 15 | 2025-11-25 | 1,247,188,102 | -120,000 | 63.4253 | 1,966,387,866 | 2025-06-30 |
| 16 | 2025-11-24 | 1,247,308,102 | -280,000 | 63.4314 | 1,966,387,866 | 2025-06-30 |
| 17 | 2025-11-21 | 1,247,588,102 | -40,000 | 63.4457 | 1,966,387,866 | 2025-06-30 |
| 18 | 2025-11-20 | 1,247,628,102 | -1,080,000 | 63.4477 | 1,966,387,866 | 2025-06-30 |
| 19 | 2025-11-19 | 1,248,708,102 | -548,000 | 63.5026 | 1,966,387,866 | 2025-06-30 |
| 20 | 2025-11-18 | 1,249,256,102 | -2,452,000 | 63.5305 | 1,966,387,866 | 2025-06-30 |
| 21 | 2025-11-17 | 1,251,708,102 | 229,600 | 63.6552 | 1,966,387,866 | 2025-06-30 |
| 22 | 2025-11-14 | 1,251,478,502 | 40,000 | 63.6435 | 1,966,387,866 | 2025-06-30 |
| 23 | 2025-11-13 | 1,251,438,502 | -680,000 | 63.6415 | 1,966,387,866 | 2025-06-30 |
| 24 | 2025-11-12 | 1,252,118,502 | -80,000 | 63.6761 | 1,966,387,866 | 2025-06-30 |
| 25 | 2025-11-11 | 1,252,198,502 | -1,920,000 | 63.6801 | 1,966,387,866 | 2025-06-30 |
| 26 | 2025-11-10 | 1,254,118,502 | -1,080,000 | 63.7778 | 1,966,387,866 | 2025-06-30 |
| 27 | 2025-11-07 | 1,255,198,502 | 220,000 | 63.8327 | 1,966,387,866 | 2025-06-30 |
| 28 | 2025-11-06 | 1,254,978,502 | 1,280,000 | 63.8215 | 1,966,387,866 | 2025-06-30 |
| 29 | 2025-11-05 | 1,253,698,502 | 920,000 | 63.7564 | 1,966,387,866 | 2025-06-30 |
| 30 | 2025-11-04 | 1,252,778,502 | -800,000 | 63.7096 | 1,966,387,866 | 2025-06-30 |
| 31 | 2025-11-03 | 1,253,578,502 | 640,000 | 63.7503 | 1,966,387,866 | 2025-06-30 |
| 32 | 2025-10-31 | 1,252,938,502 | 640,000 | 63.7178 | 1,966,387,866 | 2025-06-30 |
| 33 | 2025-10-30 | 1,252,298,502 | 240,000 | 63.6852 | 1,966,387,866 | 2025-06-30 |
| 34 | 2025-10-28 | 1,252,058,502 | 120,000 | 63.6730 | 1,966,387,866 | 2025-06-30 |
| 35 | 2025-10-27 | 1,251,938,502 | -600,000 | 63.6669 | 1,966,387,866 | 2025-06-30 |
| 36 | 2025-10-24 | 1,252,538,502 | 40,000 | 63.6974 | 1,966,387,866 | 2025-06-30 |
| 37 | 2025-10-23 | 1,252,498,502 | 720,000 | 63.6954 | 1,966,387,866 | 2025-06-30 |
| 38 | 2025-10-22 | 1,251,778,502 | 39,270 | 63.6588 | 1,966,387,866 | 2025-06-30 |
| 39 | 2025-10-21 | 1,251,739,232 | 400,000 | 63.6568 | 1,966,387,866 | 2025-06-30 |
| 40 | 2025-10-20 | 1,251,339,232 | 480,000 | 63.6364 | 1,966,387,866 | 2025-06-30 |
| 41 | 2025-10-17 | 1,250,859,232 | 320,000 | 63.6120 | 1,966,387,866 | 2025-06-30 |
| 42 | 2025-10-16 | 1,250,539,232 | -280,000 | 63.5958 | 1,966,387,866 | 2025-06-30 |
| 43 | 2025-10-15 | 1,250,819,232 | -240,000 | 63.6100 | 1,966,387,866 | 2025-06-30 |
| 44 | 2025-10-14 | 1,251,059,232 | 40,000 | 63.6222 | 1,966,387,866 | 2025-06-30 |
| 45 | 2025-10-13 | 1,251,019,232 | 240,000 | 63.6202 | 1,966,387,866 | 2025-06-30 |
| 46 | 2025-10-10 | 1,250,779,232 | -160,000 | 63.6080 | 1,966,387,866 | 2025-06-30 |
| 47 | 2025-10-09 | 1,250,939,232 | -160,000 | 63.6161 | 1,966,387,866 | 2025-06-30 |
| 48 | 2025-10-08 | 1,251,099,232 | -40,000 | 63.6242 | 1,966,387,866 | 2025-06-30 |
| 49 | 2025-10-06 | 1,251,139,232 | -200,000 | 63.6263 | 1,966,387,866 | 2025-06-30 |
| 50 | 2025-10-03 | 1,251,339,232 | -80,000 | 63.6364 | 1,966,387,866 | 2025-06-30 |
| 51 | 2025-10-02 | 1,251,419,232 | -120,000 | 63.6405 | 1,966,387,866 | 2025-06-30 |
| 52 | 2025-09-30 | 1,251,539,232 | 240,000 | 63.6466 | 1,966,387,866 | 2025-06-30 |
| 53 | 2025-09-29 | 1,251,299,232 | 0 | 63.6344 | 1,966,387,866 | 2025-06-30 |
| 54 | 2025-09-26 | 1,251,299,232 | 0 | 63.6344 | 1,966,387,866 | 2025-06-30 |
| 55 | 2025-09-25 | 1,251,299,232 | -80,000 | 63.6344 | 1,966,387,866 | 2025-06-30 |
| 56 | 2025-09-24 | 1,251,379,232 | -160,000 | 63.6385 | 1,966,387,866 | 2025-06-30 |
| 57 | 2025-09-23 | 1,251,539,232 | -40,000 | 63.6466 | 1,966,387,866 | 2025-06-30 |
| 58 | 2025-09-22 | 1,251,579,232 | 0 | 63.6486 | 1,966,387,866 | 2025-06-30 |
| 59 | 2025-09-19 | 1,251,579,232 | -280,000 | 63.6486 | 1,966,387,866 | 2025-06-30 |
| 60 | 2025-09-18 | 1,251,859,232 | -240,000 | 63.6629 | 1,966,387,866 | 2025-06-30 |
| 61 | 2025-09-17 | 1,252,099,232 | -80,000 | 63.6751 | 1,966,387,866 | 2025-06-30 |
| 62 | 2025-09-16 | 1,252,179,232 | 80,000 | 63.6792 | 1,966,387,866 | 2025-06-30 |
| 63 | 2025-09-15 | 1,252,099,232 | 240,000 | 63.6751 | 1,966,387,866 | 2025-06-30 |
| 64 | 2025-09-12 | 1,251,859,232 | 0 | 63.6629 | 1,966,387,866 | 2025-06-30 |
| 65 | 2025-09-11 | 1,251,859,232 | 320,000 | 63.6629 | 1,966,387,866 | 2025-06-30 |
| 66 | 2025-09-10 | 1,251,539,232 | -440,000 | 63.6466 | 1,966,387,866 | 2025-06-30 |
| 67 | 2025-09-09 | 1,251,979,232 | 520,000 | 63.6690 | 1,966,387,866 | 2025-06-30 |
| 68 | 2025-09-08 | 1,251,459,232 | -160,000 | 63.6425 | 1,966,387,866 | 2025-06-30 |
| 69 | 2025-09-05 | 1,251,619,232 | -80,000 | 63.6507 | 1,966,387,866 | 2025-06-30 |
| 70 | 2025-09-04 | 1,251,699,232 | -120,000 | 63.6547 | 1,966,387,866 | 2025-06-30 |
| 71 | 2025-09-03 | 1,251,819,232 | 560,000 | 63.6609 | 1,966,387,866 | 2025-06-30 |
| 72 | 2025-09-02 | 1,251,259,232 | -200,000 | 63.6324 | 1,966,387,866 | 2025-06-30 |
| 73 | 2025-09-01 | 1,251,459,232 | 320,000 | 63.6425 | 1,966,387,866 | 2025-06-30 |
| 74 | 2025-08-29 | 1,251,139,232 | 0 | 63.6263 | 1,966,387,866 | 2025-06-30 |
| 75 | 2025-08-28 | 1,251,139,232 | 4,400,000 | 63.6263 | 1,966,387,866 | 2025-06-30 |
| 76 | 2025-08-27 | 1,246,739,232 | 240,000 | 63.4025 | 1,966,387,866 | 2025-06-30 |
| 77 | 2025-08-26 | 1,246,499,232 | 120,000 | 63.3903 | 1,966,387,866 | 2025-06-30 |
| 78 | 2025-08-25 | 1,246,379,232 | -240,000 | 63.3842 | 1,966,387,866 | 2025-06-30 |
| 79 | 2025-08-22 | 1,246,619,232 | 120,000 | 63.3964 | 1,966,387,866 | 2025-06-30 |
| 80 | 2025-08-21 | 1,246,499,232 | 240,000 | 63.3903 | 1,966,387,866 | 2025-06-30 |
| 81 | 2025-08-20 | 1,246,259,232 | 520,000 | 63.3781 | 1,966,387,866 | 2025-06-30 |
| 82 | 2025-08-19 | 1,245,739,232 | -880,000 | 63.3517 | 1,966,387,866 | 2025-06-30 |
| 83 | 2025-08-18 | 1,246,619,232 | -760,000 | 63.3964 | 1,966,387,866 | 2025-06-30 |
| 84 | 2025-08-15 | 1,247,379,232 | 880,000 | 63.4351 | 1,966,387,866 | 2025-06-30 |
| 85 | 2025-08-14 | 1,246,499,232 | 80,000 | 63.3903 | 1,966,387,866 | 2025-06-30 |
| 86 | 2025-08-13 | 1,246,419,232 | -200,000 | 63.3862 | 1,966,387,866 | 2025-06-30 |
| 87 | 2025-08-12 | 1,246,619,232 | 160,000 | 63.3964 | 1,966,387,866 | 2025-06-30 |
| 88 | 2025-08-11 | 1,246,459,232 | -160,000 | 63.3883 | 1,966,387,866 | 2025-06-30 |
| 89 | 2025-08-08 | 1,246,619,232 | -320,000 | 63.3964 | 1,966,387,866 | 2025-06-30 |
| 90 | 2025-08-07 | 1,246,939,232 | 2,200,000 | 63.4127 | 1,966,387,866 | 2025-06-30 |
| 91 | 2025-08-06 | 1,244,739,232 | -40,000 | 63.3008 | 1,966,387,866 | 2025-06-30 |
| 92 | 2025-08-05 | 1,244,779,232 | 40,000 | 63.3028 | 1,966,387,866 | 2025-06-30 |
| 93 | 2025-08-04 | 1,244,739,232 | 2,040,000 | 63.3008 | 1,966,387,866 | 2025-06-30 |
| 94 | 2025-08-01 | 1,242,699,232 | -520,000 | 63.1971 | 1,966,387,866 | 2025-06-30 |
| 95 | 2025-07-31 | 1,243,219,232 | -40,000 | 63.2235 | 1,966,387,866 | 2025-06-30 |
| 96 | 2025-07-30 | 1,243,259,232 | 0 | 63.2255 | 1,966,387,866 | 2025-06-30 |
| 97 | 2025-07-29 | 1,243,259,232 | -80,000 | 63.2255 | 1,966,387,866 | 2025-06-30 |
| 98 | 2025-07-28 | 1,243,339,232 | -40,000 | 63.2296 | 1,966,387,866 | 2025-06-30 |
| 99 | 2025-07-25 | 1,243,379,232 | -80,000 | 63.2316 | 1,966,387,866 | 2025-06-30 |
| 100 | 2025-07-24 | 1,243,459,232 | 240,000 | 63.2357 | 1,966,387,866 | 2025-06-30 |
| 101 | 2025-07-23 | 1,243,219,232 | -880,000 | 63.2235 | 1,966,387,866 | 2025-06-30 |
| 102 | 2025-07-22 | 1,244,099,232 | 480,000 | 63.2683 | 1,966,387,866 | 2025-06-30 |
| 103 | 2025-07-21 | 1,243,619,232 | -440,000 | 63.2438 | 1,966,387,866 | 2025-06-30 |
| 104 | 2025-07-18 | 1,244,059,232 | -600,000 | 63.2662 | 1,966,387,866 | 2025-06-30 |
| 105 | 2025-07-17 | 1,244,659,232 | 160,000 | 63.2967 | 1,966,387,866 | 2025-06-30 |
| 106 | 2025-07-16 | 1,244,499,232 | 280,000 | 63.2886 | 1,966,387,866 | 2025-06-30 |
| 107 | 2025-07-15 | 1,244,219,232 | 400,000 | 63.2744 | 1,966,387,866 | 2025-06-30 |
| 108 | 2025-07-14 | 1,243,819,232 | -880,000 | 63.2540 | 1,966,387,866 | 2025-06-30 |
| 109 | 2025-07-11 | 1,244,699,232 | -240,000 | 63.2988 | 1,966,387,866 | 2025-06-30 |
| 110 | 2025-07-10 | 1,244,939,232 | 3,600,000 | 63.3110 | 1,966,387,866 | 2025-06-30 |
| 111 | 2025-07-09 | 1,241,339,232 | 440,000 | 63.1279 | 1,966,387,866 | 2025-06-30 |
| 112 | 2025-07-08 | 1,240,899,232 | 680,000 | 63.1055 | 1,966,387,866 | 2025-06-30 |
| 113 | 2025-07-07 | 1,240,219,232 | 280,000 | 63.0709 | 1,966,387,866 | 2025-06-30 |
| 114 | 2025-07-04 | 1,239,939,232 | -960,000 | 63.0567 | 1,966,387,866 | 2025-06-30 |
| 115 | 2025-07-03 | 1,240,899,232 | 320,000 | 63.1055 | 1,966,387,866 | 2025-06-30 |
| 116 | 2025-07-02 | 1,240,579,232 | -120,000 | 63.0892 | 1,966,387,866 | 2025-06-30 |
| 117 | 2025-06-30 | 1,240,699,232 | 360,000 | 63.0953 | 1,966,387,866 | 2025-06-30 |
| 118 | 2025-06-27 | 1,240,339,232 | 1,360,000 | 63.0770 | 1,966,387,866 | 2025-05-31 |
| 119 | 2025-06-26 | 1,238,979,232 | 80,000 | 63.0079 | 1,966,387,866 | 2025-05-31 |
| 120 | 2025-06-25 | 1,238,899,232 | -760,000 | 63.0038 | 1,966,387,866 | 2025-05-31 |
| 121 | 2025-06-24 | 1,239,659,232 | -360,000 | 63.0425 | 1,966,387,866 | 2025-05-31 |
| 122 | 2025-06-23 | 1,240,019,232 | 1,280,000 | 63.0608 | 1,966,387,866 | 2025-05-31 |
| 123 | 2025-06-20 | 1,238,739,232 | -301,320,000 | 62.9957 | 1,966,387,866 | 2025-05-31 |
| 124 | 2025-06-19 | 1,540,059,232 | 360,000 | 78.3192 | 1,966,387,866 | 2025-05-31 |
| 125 | 2025-06-18 | 1,539,699,232 | 320,000 | 78.3009 | 1,966,387,866 | 2025-05-31 |
| 126 | 2025-06-17 | 1,539,379,232 | 1,600,000 | 78.2846 | 1,966,387,866 | 2025-05-31 |
| 127 | 2025-06-16 | 1,537,779,232 | 720,000 | 78.2033 | 1,966,387,866 | 2025-05-31 |
| 128 | 2025-06-13 | 1,537,059,232 | 2,320,000 | 78.1666 | 1,966,387,866 | 2025-05-31 |
| 129 | 2025-06-12 | 1,534,739,232 | 320,000 | 78.0487 | 1,966,387,866 | 2025-05-31 |
| 130 | 2025-06-11 | 1,534,419,232 | 1,560,000 | 78.0324 | 1,966,387,866 | 2025-05-31 |
| 131 | 2025-06-10 | 1,532,859,232 | 840,000 | 77.9530 | 1,966,387,866 | 2025-05-31 |
| 132 | 2025-06-09 | 1,532,019,232 | 1,400,000 | 77.9103 | 1,966,387,866 | 2025-05-31 |
| 133 | 2025-06-06 | 1,530,619,232 | 1,040,000 | 77.8391 | 1,966,387,866 | 2025-05-31 |
| 134 | 2025-06-05 | 1,529,579,232 | -360,000 | 77.7862 | 1,966,387,866 | 2025-05-31 |
| 135 | 2025-06-04 | 1,529,939,232 | 2,240,000 | 77.8046 | 1,966,387,866 | 2025-05-31 |
| 136 | 2025-06-03 | 1,527,699,232 | 1,320,000 | 77.6906 | 1,966,387,866 | 2025-05-31 |
| 137 | 2025-06-02 | 1,526,379,232 | 320,000 | 77.6235 | 1,966,387,866 | 2025-05-31 |
| 138 | 2025-05-30 | 1,526,059,232 | 2,680,000 | 77.6072 | 1,966,387,866 | 2025-04-30 |
| 139 | 2025-05-29 | 1,523,379,232 | 920,000 | 77.4709 | 1,966,387,866 | 2025-04-30 |
| 140 | 2025-05-28 | 1,522,459,232 | 560,000 | 77.4242 | 1,966,387,866 | 2025-04-30 |
| 141 | 2025-05-27 | 1,521,899,232 | 2,560,000 | 77.3957 | 1,966,387,866 | 2025-04-30 |
| 142 | 2025-05-26 | 1,519,339,232 | 780,000 | 77.2655 | 1,966,387,866 | 2025-04-30 |
| 143 | 2025-05-23 | 1,518,559,232 | -160,000 | 77.2258 | 1,966,387,866 | 2025-04-30 |
| 144 | 2025-05-22 | 1,518,719,232 | -80,000 | 77.2340 | 1,966,387,866 | 2025-04-30 |
| 145 | 2025-05-21 | 1,518,799,232 | -80,000 | 77.2380 | 1,966,387,866 | 2025-04-30 |
| 146 | 2025-05-20 | 1,518,879,232 | -480,000 | 77.2421 | 1,966,387,866 | 2025-04-30 |
| 147 | 2025-05-19 | 1,519,359,232 | 760,000 | 77.2665 | 1,966,387,866 | 2025-04-30 |
| 148 | 2025-05-16 | 1,518,599,232 | -1,980,000 | 77.2279 | 1,966,387,866 | 2025-04-30 |
| 149 | 2025-05-15 | 1,520,579,232 | 3,240,000 | 77.3286 | 1,966,387,866 | 2025-04-30 |
| 150 | 2025-05-14 | 1,517,339,232 | 5,560,000 | 77.1638 | 1,966,387,866 | 2025-04-30 |
| 151 | 2025-05-13 | 1,511,779,232 | 200,000 | 76.8810 | 1,966,387,866 | 2025-04-30 |
| 152 | 2025-05-12 | 1,511,579,232 | -1,160,000 | 76.8709 | 1,966,387,866 | 2025-04-30 |
| 153 | 2025-05-09 | 1,512,739,232 | -2,760,000 | 76.9298 | 1,966,387,866 | 2025-04-30 |
| 154 | 2025-05-08 | 1,515,499,232 | 70,000 | 77.0702 | 1,966,387,866 | 2025-04-30 |
| 155 | 2025-05-07 | 1,515,429,232 | -1,640,000 | 77.0666 | 1,966,387,866 | 2025-04-30 |
| 156 | 2025-05-06 | 1,517,069,232 | -6,890,000 | 77.1501 | 1,966,387,866 | 2025-04-30 |
| 157 | 2025-05-02 | 1,523,959,232 | -2,000,000 | 77.5004 | 1,966,387,866 | 2025-04-30 |
| 158 | 2025-04-30 | 1,525,959,232 | -1,440,000 | 77.6021 | 1,966,387,866 | 2025-04-30 |
| 159 | 2025-04-29 | 1,527,399,232 | -1,154,000 | 77.6754 | 1,966,387,866 | 2025-03-31 |
| 160 | 2025-04-28 | 1,528,553,232 | 1,170,000 | 77.7341 | 1,966,387,866 | 2025-03-31 |
| 161 | 2025-04-25 | 1,527,383,232 | 240,000 | 77.6746 | 1,966,387,866 | 2025-03-31 |
| 162 | 2025-04-24 | 1,527,143,232 | 200,000 | 77.6624 | 1,966,387,866 | 2025-03-31 |
| 163 | 2025-04-23 | 1,526,943,232 | 440,000 | 77.6522 | 1,966,387,866 | 2025-03-31 |
| 164 | 2025-04-22 | 1,526,503,232 | 0 | 77.6298 | 1,966,387,866 | 2025-03-31 |
| 165 | 2025-04-17 | 1,526,503,232 | 0 | 77.6298 | 1,966,387,866 | 2025-03-31 |
| 166 | 2025-04-16 | 1,526,503,232 | -40,000 | 77.6298 | 1,966,387,866 | 2025-03-31 |
| 167 | 2025-04-15 | 1,526,543,232 | 480,000 | 77.6318 | 1,966,387,866 | 2025-03-31 |
| 168 | 2025-04-14 | 1,526,063,232 | -200,000 | 77.6074 | 1,966,387,866 | 2025-03-31 |
| 169 | 2025-04-11 | 1,526,263,232 | 80,000 | 77.6176 | 1,966,387,866 | 2025-03-31 |
| 170 | 2025-04-10 | 1,526,183,232 | -200,000 | 77.6135 | 1,966,387,866 | 2025-03-31 |
| 171 | 2025-04-09 | 1,526,383,232 | 2,470,000 | 77.6237 | 1,966,387,866 | 2025-03-31 |
| 172 | 2025-04-08 | 1,523,913,232 | -240,000 | 77.4981 | 1,966,387,866 | 2025-03-31 |
| 173 | 2025-04-07 | 1,524,153,232 | 520,000 | 77.5103 | 1,966,387,866 | 2025-03-31 |
| 174 | 2025-04-03 | 1,523,633,232 | 600,000 | 77.4839 | 1,966,387,866 | 2025-03-31 |
| 175 | 2025-04-02 | 1,523,033,232 | -320,000 | 77.4533 | 1,966,387,866 | 2025-03-31 |
| 176 | 2025-04-01 | 1,523,353,232 | 320,000 | 77.4696 | 1,966,387,866 | 2025-03-31 |
| 177 | 2025-03-31 | 1,523,033,232 | 240,000 | 77.4533 | 1,966,387,866 | 2025-03-31 |
| 178 | 2025-03-28 | 1,522,793,232 | -1,760,000 | 77.4411 | 1,966,387,866 | 2025-02-28 |
| 179 | 2025-03-27 | 1,524,553,232 | -960,000 | 77.5306 | 1,966,387,866 | 2025-02-28 |
| 180 | 2025-03-26 | 1,525,513,232 | 0 | 77.5795 | 1,966,387,866 | 2025-02-28 |
| 181 | 2025-03-25 | 1,525,513,232 | -360,000 | 77.5795 | 1,966,387,866 | 2025-02-28 |
| 182 | 2025-03-24 | 1,525,873,232 | -200,000 | 77.5978 | 1,966,387,866 | 2025-02-28 |
| 183 | 2025-03-21 | 1,526,073,232 | 0 | 77.6079 | 1,966,387,866 | 2025-02-28 |
| 184 | 2025-03-20 | 1,526,073,232 | -99,600 | 77.6079 | 1,966,387,866 | 2025-02-28 |
| 185 | 2025-03-19 | 1,526,172,832 | -1,920,000 | 77.6130 | 1,966,387,866 | 2025-02-28 |
| 186 | 2025-03-18 | 1,528,092,832 | -280,000 | 77.7107 | 1,966,387,866 | 2025-02-28 |
| 187 | 2025-03-17 | 1,528,372,832 | -120,000 | 77.7249 | 1,966,387,866 | 2025-02-28 |
| 188 | 2025-03-14 | 1,528,492,832 | -100,000 | 77.7310 | 1,966,387,866 | 2025-02-28 |
| 189 | 2025-03-13 | 1,528,592,832 | -320,000 | 77.7361 | 1,966,387,866 | 2025-02-28 |
| 190 | 2025-03-12 | 1,528,912,832 | 160,000 | 77.7524 | 1,966,387,866 | 2025-02-28 |
| 191 | 2025-03-11 | 1,528,752,832 | 160,000 | 77.7442 | 1,966,387,866 | 2025-02-28 |
| 192 | 2025-03-10 | 1,528,592,832 | 0 | 77.7361 | 1,966,387,866 | 2025-02-28 |
| 193 | 2025-03-07 | 1,528,592,832 | 80,000 | 77.7361 | 1,966,387,866 | 2025-02-28 |
| 194 | 2025-03-06 | 1,528,512,832 | 20,000 | 77.7320 | 1,966,387,866 | 2025-02-28 |
| 195 | 2025-03-05 | 1,528,492,832 | 1,120,000 | 77.7310 | 1,966,387,866 | 2025-02-28 |
| 196 | 2025-03-04 | 1,527,372,832 | -680,000 | 77.6740 | 1,966,387,866 | 2025-02-28 |
| 197 | 2025-03-03 | 1,528,052,832 | -2,920,000 | 77.7086 | 1,966,387,866 | 2025-02-28 |
| 198 | 2025-02-28 | 1,530,972,832 | -520,000 | 77.8571 | 1,966,387,866 | 2025-02-28 |
| 199 | 2025-02-27 | 1,531,492,832 | 0 | 77.8836 | 1,966,387,866 | 2025-01-31 |
| 200 | 2025-02-26 | 1,531,492,832 | 0 | 77.8836 | 1,966,387,866 | 2025-01-31 |
| 201 | 2025-02-25 | 1,531,492,832 | -840,000 | 77.8836 | 1,966,387,866 | 2025-01-31 |
| 202 | 2025-02-24 | 1,532,332,832 | -40,000 | 77.9263 | 1,966,387,866 | 2025-01-31 |
| 203 | 2025-02-21 | 1,532,372,832 | 150,000 | 77.9283 | 1,966,387,866 | 2025-01-31 |
| 204 | 2025-02-20 | 1,532,222,832 | -320,000 | 77.9207 | 1,966,387,866 | 2025-01-31 |
| 205 | 2025-02-19 | 1,532,542,832 | 0 | 77.9370 | 1,966,387,866 | 2025-01-31 |
| 206 | 2025-02-18 | 1,532,542,832 | 630,000 | 77.9370 | 1,966,387,866 | 2025-01-31 |
| 207 | 2025-02-17 | 1,531,912,832 | 1,440,000 | 77.9049 | 1,966,387,866 | 2025-01-31 |
| 208 | 2025-02-14 | 1,530,472,832 | -2,040,000 | 77.8317 | 1,966,387,866 | 2025-01-31 |
| 209 | 2025-02-13 | 1,532,512,832 | 1,400,000 | 77.9354 | 1,966,387,866 | 2025-01-31 |
| 210 | 2025-02-12 | 1,531,112,832 | -2,340,000 | 77.8642 | 1,966,387,866 | 2025-01-31 |
| 211 | 2025-02-11 | 1,533,452,832 | 1,560,000 | 77.9832 | 1,966,387,866 | 2025-01-31 |
| 212 | 2025-02-10 | 1,531,892,832 | 40,000 | 77.9039 | 1,966,387,866 | 2025-01-31 |
| 213 | 2025-02-07 | 1,531,852,832 | 260,000 | 77.9019 | 1,966,387,866 | 2025-01-31 |
| 214 | 2025-02-06 | 1,531,592,832 | -40,000 | 77.8886 | 1,966,387,866 | 2025-01-31 |
| 215 | 2025-02-05 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2025-01-31 |
| 216 | 2025-02-04 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2025-01-31 |
| 217 | 2025-02-03 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2025-01-31 |
| 218 | 2025-01-28 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 219 | 2025-01-27 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 220 | 2025-01-24 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 221 | 2025-01-23 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 222 | 2025-01-22 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 223 | 2025-01-21 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 224 | 2025-01-20 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 225 | 2025-01-17 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 226 | 2025-01-16 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 227 | 2025-01-15 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 228 | 2025-01-14 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 229 | 2025-01-13 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 230 | 2025-01-10 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 231 | 2025-01-09 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 232 | 2025-01-08 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 233 | 2025-01-07 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 234 | 2025-01-06 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 235 | 2025-01-03 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 236 | 2025-01-02 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 237 | 2024-12-31 | 1,531,632,832 | 0 | 77.8907 | 1,966,387,866 | 2024-12-31 |
| 238 | 2024-12-30 | 1,531,632,832 | -360,000 | 77.8907 | 1,966,387,866 | 2024-11-30 |
| 239 | 2024-12-27 | 1,531,992,832 | 0 | 77.9090 | 1,966,387,866 | 2024-11-30 |
| 240 | 2024-12-24 | 1,531,992,832 | 0 | 77.9090 | 1,966,387,866 | 2024-11-30 |
| 241 | 2024-12-23 | 1,531,992,832 | 0 | 77.9090 | 1,966,387,866 | 2024-11-30 |
| 242 | 2024-12-20 | 1,531,992,832 | -400,000 | 77.9090 | 1,966,387,866 | 2024-11-30 |
| 243 | 2024-12-19 | 1,532,392,832 | 0 | 77.9293 | 1,966,387,866 | 2024-11-30 |
| 244 | 2024-12-18 | 1,532,392,832 | 0 | 77.9293 | 1,966,387,866 | 2024-11-30 |
| 245 | 2024-12-17 | 1,532,392,832 | 0 | 77.9293 | 1,966,387,866 | 2024-11-30 |
| 246 | 2024-12-16 | 1,532,392,832 | 40,000 | 77.9293 | 1,966,387,866 | 2024-11-30 |
| 247 | 2024-12-13 | 1,532,352,832 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 248 | 2024-12-12 | 1,532,352,832 | 639 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 249 | 2024-12-11 | 1,532,352,193 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 250 | 2024-12-10 | 1,532,352,193 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 251 | 2024-12-09 | 1,532,352,193 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 252 | 2024-12-06 | 1,532,352,193 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 253 | 2024-12-05 | 1,532,352,193 | 0 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 254 | 2024-12-04 | 1,532,352,193 | -120,000 | 77.9273 | 1,966,387,866 | 2024-11-30 |
| 255 | 2024-12-03 | 1,532,472,193 | -280,000 | 77.9334 | 1,966,387,866 | 2024-11-30 |
| 256 | 2024-12-02 | 1,532,752,193 | 0 | 77.9476 | 1,966,387,866 | 2024-11-30 |
| 257 | 2024-11-29 | 1,532,752,193 | 0 | 77.9476 | 1,966,387,866 | 2024-10-31 |
| 258 | 2024-11-28 | 1,532,752,193 | 0 | 77.9476 | 1,966,387,866 | 2024-10-31 |
| 259 | 2024-11-27 | 1,532,752,193 | 80,000 | 77.9476 | 1,966,387,866 | 2024-10-31 |
| 260 | 2024-11-26 | 1,532,672,193 | 1,000,000 | 77.9435 | 1,966,387,866 | 2024-10-31 |
| 261 | 2024-11-25 | 1,531,672,193 | -120,000 | 77.8927 | 1,966,387,866 | 2024-10-31 |
| 262 | 2024-11-22 | 1,531,792,193 | -3,060,000 | 77.8988 | 1,966,387,866 | 2024-10-31 |
| 263 | 2024-11-21 | 1,534,852,193 | 0 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 264 | 2024-11-20 | 1,534,852,193 | 0 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 265 | 2024-11-19 | 1,534,852,193 | 0 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 266 | 2024-11-18 | 1,534,852,193 | 0 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 267 | 2024-11-15 | 1,534,852,193 | 0 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 268 | 2024-11-14 | 1,534,852,193 | 560,000 | 78.0544 | 1,966,387,866 | 2024-10-31 |
| 269 | 2024-11-13 | 1,534,292,193 | 0 | 78.0259 | 1,966,387,866 | 2024-10-31 |
| 270 | 2024-11-12 | 1,534,292,193 | 280,000 | 78.0259 | 1,966,387,866 | 2024-10-31 |
| 271 | 2024-11-11 | 1,534,012,193 | 280,000 | 78.0117 | 1,966,387,866 | 2024-10-31 |
| 272 | 2024-11-08 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-10-31 |
| 273 | 2024-11-07 | 1,533,732,193 | -40,000 | 77.9974 | 1,966,387,866 | 2024-10-31 |
| 274 | 2024-11-06 | 1,533,772,193 | 0 | 77.9995 | 1,966,387,866 | 2024-10-31 |
| 275 | 2024-11-05 | 1,533,772,193 | 0 | 77.9995 | 1,966,387,866 | 2024-10-31 |
| 276 | 2024-11-04 | 1,533,772,193 | 0 | 77.9995 | 1,966,387,866 | 2024-10-31 |
| 277 | 2024-11-01 | 1,533,772,193 | 40,000 | 77.9995 | 1,966,387,866 | 2024-10-31 |
| 278 | 2024-10-31 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-10-31 |
| 279 | 2024-10-30 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-09-30 |
| 280 | 2024-10-29 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-09-30 |
| 281 | 2024-10-28 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-09-30 |
| 282 | 2024-10-25 | 1,533,732,193 | 0 | 77.9974 | 1,966,387,866 | 2024-09-30 |
| 283 | 2024-10-24 | 1,533,732,193 | -3,320,000 | 77.9974 | 1,966,387,866 | 2024-09-30 |
| 284 | 2024-10-23 | 1,537,052,193 | 60,000 | 78.1663 | 1,966,387,866 | 2024-09-30 |
| 285 | 2024-10-22 | 1,536,992,193 | 0 | 78.1632 | 1,966,387,866 | 2024-09-30 |
| 286 | 2024-10-21 | 1,536,992,193 | 160,000 | 78.1632 | 1,966,387,866 | 2024-09-30 |
| 287 | 2024-10-18 | 1,536,832,193 | 840,000 | 78.1551 | 1,966,387,866 | 2024-09-30 |
| 288 | 2024-10-17 | 1,535,992,193 | 240,000 | 78.1124 | 1,966,387,866 | 2024-09-30 |
| 289 | 2024-10-16 | 1,535,752,193 | -80,000 | 78.1002 | 1,966,387,866 | 2024-09-30 |
| 290 | 2024-10-15 | 1,535,832,193 | -160,000 | 78.1042 | 1,966,387,866 | 2024-09-30 |
| 291 | 2024-10-14 | 1,535,992,193 | -40,000 | 78.1124 | 1,966,387,866 | 2024-09-30 |
| 292 | 2024-10-10 | 1,536,032,193 | 440,000 | 78.1144 | 1,966,387,866 | 2024-09-30 |
| 293 | 2024-10-09 | 1,535,592,193 | 40,000 | 78.0920 | 1,966,387,866 | 2024-09-30 |
| 294 | 2024-10-08 | 1,535,552,193 | 280,000 | 78.0900 | 1,966,387,866 | 2024-09-30 |
| 295 | 2024-10-07 | 1,535,272,193 | 0 | 78.0758 | 1,966,387,866 | 2024-09-30 |
| 296 | 2024-10-04 | 1,535,272,193 | -12,000 | 78.0758 | 1,966,387,866 | 2024-09-30 |
| 297 | 2024-10-03 | 1,535,284,193 | -80,000 | 78.0764 | 1,966,387,866 | 2024-09-30 |
| 298 | 2024-10-02 | 1,535,364,193 | 0 | 78.0804 | 1,966,387,866 | 2024-09-30 |
| 299 | 2024-09-30 | 1,535,364,193 | 200,000 | 78.0804 | 1,966,387,866 | 2024-09-30 |
| 300 | 2024-09-27 | 1,535,164,193 | 0 | 78.0703 | 1,966,387,866 | 2024-08-31 |
| 301 | 2024-09-26 | 1,535,164,193 | 6,000 | 78.0703 | 1,966,387,866 | 2024-08-31 |
| 302 | 2024-09-25 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 303 | 2024-09-24 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 304 | 2024-09-23 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 305 | 2024-09-20 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 306 | 2024-09-19 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 307 | 2024-09-17 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 308 | 2024-09-16 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 309 | 2024-09-13 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 310 | 2024-09-12 | 1,535,158,193 | 80,000 | 78.0700 | 1,966,387,866 | 2024-08-31 |
| 311 | 2024-09-11 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 312 | 2024-09-10 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 313 | 2024-09-09 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 314 | 2024-09-05 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 315 | 2024-09-04 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 316 | 2024-09-03 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 317 | 2024-09-02 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-08-31 |
| 318 | 2024-08-30 | 1,535,078,193 | 0 | 78.0659 | 1,966,387,866 | 2024-07-31 |
| 319 | 2024-08-29 | 1,535,078,193 | -80,000 | 78.0659 | 1,966,387,866 | 2024-07-31 |
| 320 | 2024-08-28 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 321 | 2024-08-27 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 322 | 2024-08-26 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 323 | 2024-08-23 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 324 | 2024-08-22 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 325 | 2024-08-21 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 326 | 2024-08-20 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 327 | 2024-08-19 | 1,535,158,193 | 0 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 328 | 2024-08-16 | 1,535,158,193 | -40,000 | 78.0700 | 1,966,387,866 | 2024-07-31 |
| 329 | 2024-08-15 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 330 | 2024-08-14 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 331 | 2024-08-13 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 332 | 2024-08-12 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 333 | 2024-08-09 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 334 | 2024-08-08 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 335 | 2024-08-07 | 1,535,198,193 | 0 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 336 | 2024-08-06 | 1,535,198,193 | -40,000 | 78.0720 | 1,966,387,866 | 2024-07-31 |
| 337 | 2024-08-05 | 1,535,238,193 | -40,000 | 78.0740 | 1,966,387,866 | 2024-07-31 |
| 338 | 2024-08-02 | 1,535,278,193 | 0 | 78.0761 | 1,966,387,866 | 2024-07-31 |
| 339 | 2024-08-01 | 1,535,278,193 | -120,000 | 78.0761 | 1,966,387,866 | 2024-07-31 |
| 340 | 2024-07-31 | 1,535,398,193 | 0 | 78.0822 | 1,966,387,866 | 2024-07-31 |
| 341 | 2024-07-30 | 1,535,398,193 | 50,000 | 78.0822 | 1,966,387,866 | 2024-06-30 |
| 342 | 2024-07-29 | 1,535,348,193 | 0 | 78.0796 | 1,966,387,866 | 2024-06-30 |
| 343 | 2024-07-26 | 1,535,348,193 | 0 | 78.0796 | 1,966,387,866 | 2024-06-30 |
| 344 | 2024-07-25 | 1,535,348,193 | -440,000 | 78.0796 | 1,966,387,866 | 2024-06-30 |
| 345 | 2024-07-24 | 1,535,788,193 | 0 | 78.1020 | 1,966,387,866 | 2024-06-30 |
| 346 | 2024-07-23 | 1,535,788,193 | -320,000 | 78.1020 | 1,966,387,866 | 2024-06-30 |
| 347 | 2024-07-22 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 348 | 2024-07-19 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 349 | 2024-07-18 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 350 | 2024-07-17 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 351 | 2024-07-16 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 352 | 2024-07-15 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 353 | 2024-07-12 | 1,536,108,193 | 0 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 354 | 2024-07-11 | 1,536,108,193 | 176,000 | 78.1183 | 1,966,387,866 | 2024-06-30 |
| 355 | 2024-07-10 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 356 | 2024-07-09 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 357 | 2024-07-08 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 358 | 2024-07-05 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 359 | 2024-07-04 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 360 | 2024-07-03 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 361 | 2024-07-02 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-06-30 |
| 362 | 2024-06-28 | 1,535,932,193 | 0 | 78.1093 | 1,966,387,866 | 2024-05-31 |
| 363 | 2024-06-27 | 1,535,932,193 | -28,000 | 78.1093 | 1,966,387,866 | 2024-05-31 |
| 364 | 2024-06-26 | 1,535,960,193 | 0 | 78.1107 | 1,966,387,866 | 2024-05-31 |
| 365 | 2024-06-25 | 1,535,960,193 | 0 | 78.1107 | 1,966,387,866 | 2024-05-31 |
| 366 | 2024-06-24 | 1,535,960,193 | 40,000 | 78.1107 | 1,966,387,866 | 2024-05-31 |
| 367 | 2024-06-21 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 368 | 2024-06-20 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 369 | 2024-06-19 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 370 | 2024-06-18 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 371 | 2024-06-17 | 1,535,920,193 | -120,000 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 372 | 2024-06-14 | 1,536,040,193 | 0 | 78.1148 | 1,966,387,866 | 2024-05-31 |
| 373 | 2024-06-13 | 1,536,040,193 | 0 | 78.1148 | 1,966,387,866 | 2024-05-31 |
| 374 | 2024-06-12 | 1,536,040,193 | 80,000 | 78.1148 | 1,966,387,866 | 2024-05-31 |
| 375 | 2024-06-11 | 1,535,960,193 | 0 | 78.1107 | 1,966,387,866 | 2024-05-31 |
| 376 | 2024-06-07 | 1,535,960,193 | 40,000 | 78.1107 | 1,966,387,866 | 2024-05-31 |
| 377 | 2024-06-06 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 378 | 2024-06-05 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 379 | 2024-06-04 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 380 | 2024-06-03 | 1,535,920,193 | 0 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 381 | 2024-05-31 | 1,535,920,193 | -120,000 | 78.1087 | 1,966,387,866 | 2024-05-31 |
| 382 | 2024-05-30 | 1,536,040,193 | -160,000 | 78.1148 | 1,966,387,866 | 2024-04-30 |
| 383 | 2024-05-29 | 1,536,200,193 | -200,000 | 78.1229 | 1,966,387,866 | 2024-04-30 |
| 384 | 2024-05-28 | 1,536,400,193 | -20,000 | 78.1331 | 1,966,387,866 | 2024-04-30 |
| 385 | 2024-05-27 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 386 | 2024-05-24 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 387 | 2024-05-23 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 388 | 2024-05-22 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 389 | 2024-05-21 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 390 | 2024-05-20 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 391 | 2024-05-17 | 1,536,420,193 | 0 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 392 | 2024-05-16 | 1,536,420,193 | -4,302 | 78.1341 | 1,966,387,866 | 2024-04-30 |
| 393 | 2024-05-14 | 1,536,424,495 | -400,000 | 78.1344 | 1,966,387,866 | 2024-04-30 |
| 394 | 2024-05-13 | 1,536,824,495 | -1,680,000 | 78.1547 | 1,966,387,866 | 2024-04-30 |
| 395 | 2024-05-10 | 1,538,504,495 | 0 | 78.2401 | 1,966,387,866 | 2024-04-30 |
| 396 | 2024-05-09 | 1,538,504,495 | 0 | 78.2401 | 1,966,387,866 | 2024-04-30 |
| 397 | 2024-05-08 | 1,538,504,495 | 0 | 78.2401 | 1,966,387,866 | 2024-04-30 |
| 398 | 2024-05-07 | 1,538,504,495 | -200,000 | 78.2401 | 1,966,387,866 | 2024-04-30 |
| 399 | 2024-05-06 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-04-30 |
| 400 | 2024-05-03 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-04-30 |
| 401 | 2024-05-02 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-04-30 |
| 402 | 2024-04-30 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-04-30 |
| 403 | 2024-04-29 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-03-31 |
| 404 | 2024-04-26 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-03-31 |
| 405 | 2024-04-25 | 1,538,704,495 | 0 | 78.2503 | 1,966,387,866 | 2024-03-31 |
| 406 | 2024-04-24 | 1,538,704,495 | -9,760,000 | 78.2503 | 1,966,387,866 | 2024-03-31 |
| 407 | 2024-04-23 | 1,548,464,495 | 0 | 78.7466 | 1,966,387,866 | 2024-03-31 |
| 408 | 2024-04-22 | 1,548,464,495 | 0 | 78.7466 | 1,966,387,866 | 2024-03-31 |
| 409 | 2024-04-19 | 1,548,464,495 | 0 | 78.7466 | 1,966,387,866 | 2024-03-31 |
| 410 | 2024-04-18 | 1,548,464,495 | -40,000 | 78.7466 | 1,966,387,866 | 2024-03-31 |
| 411 | 2024-04-17 | 1,548,504,495 | 0 | 78.7487 | 1,966,387,866 | 2024-03-31 |
| 412 | 2024-04-16 | 1,548,504,495 | 0 | 78.7487 | 1,966,387,866 | 2024-03-31 |
| 413 | 2024-04-15 | 1,548,504,495 | 0 | 78.7487 | 1,966,387,866 | 2024-03-31 |
| 414 | 2024-04-12 | 1,548,504,495 | -440,000 | 78.7487 | 1,966,387,866 | 2024-03-31 |
| 415 | 2024-04-11 | 1,548,944,495 | 0 | 78.7711 | 1,966,387,866 | 2024-03-31 |
| 416 | 2024-04-10 | 1,548,944,495 | 0 | 78.7711 | 1,966,387,866 | 2024-03-31 |
| 417 | 2024-04-09 | 1,548,944,495 | 0 | 78.7711 | 1,966,387,866 | 2024-03-31 |
| 418 | 2024-04-08 | 1,548,944,495 | 0 | 78.7711 | 1,966,387,866 | 2024-03-31 |
| 419 | 2024-04-05 | 1,548,944,495 | -12,945 | 78.7711 | 1,966,387,866 | 2024-03-31 |
| 420 | 2024-04-03 | 1,548,957,440 | 0 | 78.7717 | 1,966,387,866 | 2024-03-31 |
| 421 | 2024-04-02 | 1,548,957,440 | 160,000 | 78.7717 | 1,966,387,866 | 2024-03-31 |
| 422 | 2024-03-28 | 1,548,797,440 | 0 | 78.7636 | 1,966,387,866 | 2024-02-29 |
| 423 | 2024-03-27 | 1,548,797,440 | 0 | 78.7636 | 1,966,387,866 | 2024-02-29 |
| 424 | 2024-03-26 | 1,548,797,440 | 0 | 78.7636 | 1,966,387,866 | 2024-02-29 |
| 425 | 2024-03-25 | 1,548,797,440 | -40,000 | 78.7636 | 1,966,387,866 | 2024-02-29 |
| 426 | 2024-03-22 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 427 | 2024-03-21 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 428 | 2024-03-20 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 429 | 2024-03-19 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 430 | 2024-03-18 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 431 | 2024-03-15 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 432 | 2024-03-14 | 1,548,837,440 | 0 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 433 | 2024-03-13 | 1,548,837,440 | 12,945 | 78.7656 | 1,966,387,866 | 2024-02-29 |
| 434 | 2024-03-12 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 435 | 2024-03-11 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 436 | 2024-03-08 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 437 | 2024-03-07 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 438 | 2024-03-06 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 439 | 2024-03-05 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 440 | 2024-03-04 | 1,548,824,495 | 0 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 441 | 2024-03-01 | 1,548,824,495 | 400,000 | 78.7650 | 1,966,387,866 | 2024-02-29 |
| 442 | 2024-02-29 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-02-29 |
| 443 | 2024-02-28 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 444 | 2024-02-27 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 445 | 2024-02-26 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 446 | 2024-02-23 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 447 | 2024-02-22 | 1,548,424,495 | 0 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 448 | 2024-02-21 | 1,548,424,495 | -120,000 | 78.7446 | 1,966,387,866 | 2024-01-31 |
| 449 | 2024-02-20 | 1,548,544,495 | 400 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 450 | 2024-02-19 | 1,548,544,095 | 0 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 451 | 2024-02-16 | 1,548,544,095 | 0 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 452 | 2024-02-15 | 1,548,544,095 | 0 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 453 | 2024-02-14 | 1,548,544,095 | 0 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 454 | 2024-02-09 | 1,548,544,095 | 0 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 455 | 2024-02-08 | 1,548,544,095 | 4,302 | 78.7507 | 1,966,387,866 | 2024-01-31 |
| 456 | 2024-02-07 | 1,548,539,793 | 0 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 457 | 2024-02-06 | 1,548,539,793 | 0 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 458 | 2024-02-05 | 1,548,539,793 | 0 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 459 | 2024-02-02 | 1,548,539,793 | -48 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 460 | 2024-02-01 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 461 | 2024-01-31 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2024-01-31 |
| 462 | 2024-01-30 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 463 | 2024-01-29 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 464 | 2024-01-26 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 465 | 2024-01-25 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 466 | 2024-01-24 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 467 | 2024-01-23 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 468 | 2024-01-22 | 1,548,539,841 | 0 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 469 | 2024-01-19 | 1,548,539,841 | -40,000 | 78.7505 | 1,966,387,866 | 2023-12-31 |
| 470 | 2024-01-18 | 1,548,579,841 | 0 | 78.7525 | 1,966,387,866 | 2023-12-31 |
| 471 | 2024-01-17 | 1,548,579,841 | 0 | 78.7525 | 1,966,387,866 | 2023-12-31 |
| 472 | 2024-01-16 | 1,548,579,841 | 0 | 78.7525 | 1,966,387,866 | 2023-12-31 |
| 473 | 2024-01-15 | 1,548,579,841 | 0 | 78.7525 | 1,966,387,866 | 2023-12-31 |
| 474 | 2024-01-12 | 1,548,579,841 | 120,000 | 78.7525 | 1,966,387,866 | 2023-12-31 |
| 475 | 2024-01-11 | 1,548,459,841 | 8,760 | 78.7464 | 1,966,387,866 | 2023-12-31 |
| 476 | 2024-01-10 | 1,548,451,081 | 0 | 78.7460 | 1,966,387,866 | 2023-12-31 |
| 477 | 2024-01-09 | 1,548,451,081 | -40,000 | 78.7460 | 1,966,387,866 | 2023-12-31 |
| 478 | 2024-01-08 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-12-31 |
| 479 | 2024-01-05 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-12-31 |
| 480 | 2024-01-04 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-12-31 |
| 481 | 2024-01-03 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-12-31 |
| 482 | 2024-01-02 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-12-31 |
| 483 | 2023-12-29 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 484 | 2023-12-28 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 485 | 2023-12-27 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 486 | 2023-12-22 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 487 | 2023-12-21 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 488 | 2023-12-20 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 489 | 2023-12-19 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 490 | 2023-12-18 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 491 | 2023-12-15 | 1,548,491,081 | 0 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 492 | 2023-12-14 | 1,548,491,081 | -10,000 | 78.7480 | 1,966,387,866 | 2023-11-30 |
| 493 | 2023-12-13 | 1,548,501,081 | 0 | 78.7485 | 1,966,387,866 | 2023-11-30 |
| 494 | 2023-12-12 | 1,548,501,081 | 0 | 78.7485 | 1,966,387,866 | 2023-11-30 |
| 495 | 2023-12-11 | 1,548,501,081 | 0 | 78.7485 | 1,966,387,866 | 2023-11-30 |
| 496 | 2023-12-08 | 1,548,501,081 | -440,000 | 78.7485 | 1,966,387,866 | 2023-11-30 |
| 497 | 2023-12-07 | 1,548,941,081 | 80,000 | 78.7709 | 1,966,387,866 | 2023-11-30 |
| 498 | 2023-12-06 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-11-30 |
| 499 | 2023-12-05 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-11-30 |
| 500 | 2023-12-04 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-11-30 |
| 501 | 2023-12-01 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-11-30 |
| 502 | 2023-11-30 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-11-30 |
| 503 | 2023-11-29 | 1,548,861,081 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 504 | 2023-11-28 | 1,548,861,081 | 10 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 505 | 2023-11-27 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 506 | 2023-11-24 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 507 | 2023-11-23 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 508 | 2023-11-22 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 509 | 2023-11-21 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 510 | 2023-11-20 | 1,548,861,071 | 0 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 511 | 2023-11-17 | 1,548,861,071 | 440,000 | 78.7668 | 1,966,387,866 | 2023-10-31 |
| 512 | 2023-11-16 | 1,548,421,071 | 0 | 78.7444 | 1,966,387,866 | 2023-10-31 |
| 513 | 2023-11-15 | 1,548,421,071 | 0 | 78.7444 | 1,966,387,866 | 2023-10-31 |
| 514 | 2023-11-14 | 1,548,421,071 | 0 | 78.7444 | 1,966,387,866 | 2023-10-31 |
| 515 | 2023-11-13 | 1,548,421,071 | -720,000 | 78.7444 | 1,966,387,866 | 2023-10-31 |
| 516 | 2023-11-10 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 517 | 2023-11-09 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 518 | 2023-11-08 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 519 | 2023-11-07 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 520 | 2023-11-06 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 521 | 2023-11-03 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 522 | 2023-11-02 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 523 | 2023-11-01 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 524 | 2023-10-31 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-10-31 |
| 525 | 2023-10-30 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 526 | 2023-10-27 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 527 | 2023-10-26 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 528 | 2023-10-25 | 1,549,141,071 | 0 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 529 | 2023-10-24 | 1,549,141,071 | 20 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 530 | 2023-10-20 | 1,549,141,051 | -80,000 | 78.7811 | 1,966,387,866 | 2023-09-30 |
| 531 | 2023-10-19 | 1,549,221,051 | 0 | 78.7851 | 1,966,387,866 | 2023-09-30 |
| 532 | 2023-10-18 | 1,549,221,051 | 0 | 78.7851 | 1,966,387,866 | 2023-09-30 |
| 533 | 2023-10-17 | 1,549,221,051 | 0 | 78.7851 | 1,966,387,866 | 2023-09-30 |
| 534 | 2023-10-16 | 1,549,221,051 | 0 | 78.7851 | 1,966,387,866 | 2023-09-30 |
| 535 | 2023-10-13 | 1,549,221,051 | -80,000 | 78.7851 | 1,966,387,866 | 2023-09-30 |
| 536 | 2023-10-12 | 1,549,301,051 | 0 | 78.7892 | 1,966,387,866 | 2023-09-30 |
| 537 | 2023-10-11 | 1,549,301,051 | 0 | 78.7892 | 1,966,387,866 | 2023-09-30 |
| 538 | 2023-10-10 | 1,549,301,051 | 0 | 78.7892 | 1,966,387,866 | 2023-09-30 |
| 539 | 2023-10-09 | 1,549,301,051 | -80,000 | 78.7892 | 1,966,387,866 | 2023-09-30 |
| 540 | 2023-10-06 | 1,549,381,051 | 0 | 78.7933 | 1,966,387,866 | 2023-09-30 |
| 541 | 2023-10-05 | 1,549,381,051 | 0 | 78.7933 | 1,966,387,866 | 2023-09-30 |
| 542 | 2023-10-04 | 1,549,381,051 | 0 | 78.7933 | 1,966,387,866 | 2023-09-30 |
| 543 | 2023-10-03 | 1,549,381,051 | -480,000 | 78.7933 | 1,966,387,866 | 2023-09-30 |
| 544 | 2023-09-29 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 545 | 2023-09-28 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 546 | 2023-09-27 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 547 | 2023-09-26 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 548 | 2023-09-25 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 549 | 2023-09-22 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 550 | 2023-09-21 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 551 | 2023-09-20 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 552 | 2023-09-19 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 553 | 2023-09-18 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 554 | 2023-09-15 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 555 | 2023-09-14 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 556 | 2023-09-13 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 557 | 2023-09-12 | 1,549,861,051 | 0 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 558 | 2023-09-11 | 1,549,861,051 | -280,000 | 78.8177 | 1,966,387,866 | 2023-08-31 |
| 559 | 2023-09-07 | 1,550,141,051 | 0 | 78.8319 | 1,966,387,866 | 2023-08-31 |
| 560 | 2023-09-06 | 1,550,141,051 | -320,000 | 78.8319 | 1,966,387,866 | 2023-08-31 |
| 561 | 2023-09-05 | 1,550,461,051 | 0 | 78.8482 | 1,966,387,866 | 2023-08-31 |
| 562 | 2023-09-04 | 1,550,461,051 | 0 | 78.8482 | 1,966,387,866 | 2023-08-31 |
| 563 | 2023-08-31 | 1,550,461,051 | 0 | 78.8482 | 1,966,387,866 | 2023-08-31 |
| 564 | 2023-08-30 | 1,550,461,051 | 0 | 78.8482 | 1,966,387,866 | 2023-07-31 |
| 565 | 2023-08-29 | 1,550,461,051 | -90,000 | 78.8482 | 1,966,387,866 | 2023-07-31 |
| 566 | 2023-08-28 | 1,550,551,051 | 0 | 78.8528 | 1,966,387,866 | 2023-07-31 |
| 567 | 2023-08-25 | 1,550,551,051 | 40,000 | 78.8528 | 1,966,387,866 | 2023-07-31 |
| 568 | 2023-08-24 | 1,550,511,051 | 0 | 78.8507 | 1,966,387,866 | 2023-07-31 |
| 569 | 2023-08-23 | 1,550,511,051 | 0 | 78.8507 | 1,966,387,866 | 2023-07-31 |
| 570 | 2023-08-22 | 1,550,511,051 | 0 | 78.8507 | 1,966,387,866 | 2023-07-31 |
| 571 | 2023-08-21 | 1,550,511,051 | 0 | 78.8507 | 1,966,387,866 | 2023-07-31 |
| 572 | 2023-08-18 | 1,550,511,051 | 200,000 | 78.8507 | 1,966,387,866 | 2023-07-31 |
| 573 | 2023-08-17 | 1,550,311,051 | 0 | 78.8406 | 1,966,387,866 | 2023-07-31 |
| 574 | 2023-08-16 | 1,550,311,051 | -80,000 | 78.8406 | 1,966,387,866 | 2023-07-31 |
| 575 | 2023-08-15 | 1,550,391,051 | 0 | 78.8446 | 1,966,387,866 | 2023-07-31 |
| 576 | 2023-08-14 | 1,550,391,051 | 0 | 78.8446 | 1,966,387,866 | 2023-07-31 |
| 577 | 2023-08-11 | 1,550,391,051 | -80,000 | 78.8446 | 1,966,387,866 | 2023-07-31 |
| 578 | 2023-08-10 | 1,550,471,051 | -4,000 | 78.8487 | 1,966,387,866 | 2023-07-31 |
| 579 | 2023-08-09 | 1,550,475,051 | 0 | 78.8489 | 1,966,387,866 | 2023-07-31 |
| 580 | 2023-08-08 | 1,550,475,051 | -200,000 | 78.8489 | 1,966,387,866 | 2023-07-31 |
| 581 | 2023-08-07 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 582 | 2023-08-04 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 583 | 2023-08-03 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 584 | 2023-08-02 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 585 | 2023-08-01 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 586 | 2023-07-31 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-07-31 |
| 587 | 2023-07-28 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-06-30 |
| 588 | 2023-07-27 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-06-30 |
| 589 | 2023-07-26 | 1,550,675,051 | 0 | 78.8591 | 1,966,387,866 | 2023-06-30 |
| 590 | 2023-07-25 | 1,550,675,051 | 80,000 | 78.8591 | 1,966,387,866 | 2023-06-30 |
| 591 | 2023-07-24 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 592 | 2023-07-21 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 593 | 2023-07-20 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 594 | 2023-07-19 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 595 | 2023-07-18 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 596 | 2023-07-14 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 597 | 2023-07-13 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 598 | 2023-07-12 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 599 | 2023-07-11 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 600 | 2023-07-10 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 601 | 2023-07-07 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 602 | 2023-07-06 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 603 | 2023-07-05 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 604 | 2023-07-04 | 1,550,595,051 | 0 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 605 | 2023-07-03 | 1,550,595,051 | -14,000 | 78.8550 | 1,966,387,866 | 2023-06-30 |
| 606 | 2023-06-30 | 1,550,609,051 | -240,000 | 78.8557 | 1,966,387,866 | 2023-06-30 |
| 607 | 2023-06-29 | 1,550,849,051 | 0 | 78.8679 | 1,966,387,866 | 2023-05-31 |
| 608 | 2023-06-28 | 1,550,849,051 | 50,000 | 78.8679 | 1,966,387,866 | 2023-05-31 |
| 609 | 2023-06-27 | 1,550,799,051 | 0 | 78.8654 | 1,966,387,866 | 2023-05-31 |
| 610 | 2023-06-26 | 1,550,799,051 | 0 | 78.8654 | 1,966,387,866 | 2023-05-31 |
| 611 | 2023-06-23 | 1,550,799,051 | 0 | 78.8654 | 1,966,387,866 | 2023-05-31 |
| 612 | 2023-06-21 | 1,550,799,051 | -2,000 | 78.8654 | 1,966,387,866 | 2023-05-31 |
| 613 | 2023-06-20 | 1,550,801,051 | 0 | 78.8655 | 1,966,387,866 | 2023-05-31 |
| 614 | 2023-06-19 | 1,550,801,051 | 0 | 78.8655 | 1,966,387,866 | 2023-05-31 |
| 615 | 2023-06-16 | 1,550,801,051 | -40,000 | 78.8655 | 1,966,387,866 | 2023-05-31 |
| 616 | 2023-06-15 | 1,550,841,051 | 0 | 78.8675 | 1,966,387,866 | 2023-05-31 |
| 617 | 2023-06-14 | 1,550,841,051 | 0 | 78.8675 | 1,966,387,866 | 2023-05-31 |
| 618 | 2023-06-13 | 1,550,841,051 | -200,000 | 78.8675 | 1,966,387,866 | 2023-05-31 |
| 619 | 2023-06-12 | 1,551,041,051 | 0 | 78.8777 | 1,966,387,866 | 2023-05-31 |
| 620 | 2023-06-09 | 1,551,041,051 | 0 | 78.8777 | 1,966,387,866 | 2023-05-31 |
| 621 | 2023-06-08 | 1,551,041,051 | 0 | 78.8777 | 1,966,387,866 | 2023-05-31 |
| 622 | 2023-06-07 | 1,551,041,051 | 0 | 78.8777 | 1,966,387,866 | 2023-05-31 |
| 623 | 2023-06-06 | 1,551,041,051 | 400,000 | 78.8777 | 1,966,387,866 | 2023-05-31 |
| 624 | 2023-06-05 | 1,550,641,051 | 0 | 78.8573 | 1,966,387,866 | 2023-05-31 |
| 625 | 2023-06-02 | 1,550,641,051 | 0 | 78.8573 | 1,966,387,866 | 2023-05-31 |
| 626 | 2023-06-01 | 1,550,641,051 | 0 | 78.8573 | 1,966,387,866 | 2023-05-31 |
| 627 | 2023-05-31 | 1,550,641,051 | -920,000 | 78.8573 | 1,966,387,866 | 2023-05-31 |
| 628 | 2023-05-30 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 629 | 2023-05-29 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 630 | 2023-05-25 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 631 | 2023-05-24 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 632 | 2023-05-23 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 633 | 2023-05-22 | 1,551,561,051 | 0 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 634 | 2023-05-19 | 1,551,561,051 | 40,000 | 78.9041 | 1,966,387,866 | 2023-04-30 |
| 635 | 2023-05-18 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 636 | 2023-05-17 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 637 | 2023-05-16 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 638 | 2023-05-15 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 639 | 2023-05-12 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 640 | 2023-05-11 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 641 | 2023-05-10 | 1,551,521,051 | 0 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 642 | 2023-05-09 | 1,551,521,051 | -80,000 | 78.9021 | 1,966,387,866 | 2023-04-30 |
| 643 | 2023-05-08 | 1,551,601,051 | 0 | 78.9062 | 1,966,387,866 | 2023-04-30 |
| 644 | 2023-05-05 | 1,551,601,051 | 0 | 78.9062 | 1,966,387,866 | 2023-04-30 |
| 645 | 2023-05-04 | 1,551,601,051 | 0 | 78.9062 | 1,966,387,866 | 2023-04-30 |
| 646 | 2023-05-03 | 1,551,601,051 | 0 | 78.9062 | 1,966,387,866 | 2023-04-30 |
| 647 | 2023-05-02 | 1,551,601,051 | 0 | 78.9062 | 1,966,387,866 | 2023-04-30 |
| 648 | 2023-04-28 | 1,551,601,051 | -40,000 | 78.9062 | 1,966,387,866 | 2023-03-31 |
| 649 | 2023-04-27 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 650 | 2023-04-26 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 651 | 2023-04-25 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 652 | 2023-04-24 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 653 | 2023-04-21 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 654 | 2023-04-20 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 655 | 2023-04-19 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 656 | 2023-04-18 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 657 | 2023-04-17 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 658 | 2023-04-14 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 659 | 2023-04-13 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 660 | 2023-04-12 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 661 | 2023-04-11 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 662 | 2023-04-06 | 1,551,641,051 | 0 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 663 | 2023-04-04 | 1,551,641,051 | -3,809 | 78.9082 | 1,966,387,866 | 2023-03-31 |
| 664 | 2023-04-03 | 1,551,644,860 | 0 | 78.9084 | 1,966,387,866 | 2023-03-31 |
| 665 | 2023-03-31 | 1,551,644,860 | 0 | 78.9084 | 1,966,387,866 | 2023-03-31 |
| 666 | 2023-03-30 | 1,551,644,860 | -40,000 | 78.9084 | 1,966,387,866 | 2023-02-28 |
| 667 | 2023-03-29 | 1,551,684,860 | 0 | 78.9104 | 1,966,387,866 | 2023-02-28 |
| 668 | 2023-03-28 | 1,551,684,860 | 0 | 78.9104 | 1,966,387,866 | 2023-02-28 |
| 669 | 2023-03-27 | 1,551,684,860 | 0 | 78.9104 | 1,966,387,866 | 2023-02-28 |
| 670 | 2023-03-24 | 1,551,684,860 | 0 | 78.9104 | 1,966,387,866 | 2023-02-28 |
| 671 | 2023-03-23 | 1,551,684,860 | -40,000 | 78.9104 | 1,966,387,866 | 2023-02-28 |
| 672 | 2023-03-22 | 1,551,724,860 | 280,000 | 78.9125 | 1,966,387,866 | 2023-02-28 |
| 673 | 2023-03-21 | 1,551,444,860 | 0 | 78.8982 | 1,966,387,866 | 2023-02-28 |
| 674 | 2023-03-20 | 1,551,444,860 | 0 | 78.8982 | 1,966,387,866 | 2023-02-28 |
| 675 | 2023-03-17 | 1,551,444,860 | -48,000 | 78.8982 | 1,966,387,866 | 2023-02-28 |
| 676 | 2023-03-16 | 1,551,492,860 | 0 | 78.9007 | 1,966,387,866 | 2023-02-28 |
| 677 | 2023-03-15 | 1,551,492,860 | 0 | 78.9007 | 1,966,387,866 | 2023-02-28 |
| 678 | 2023-03-14 | 1,551,492,860 | 0 | 78.9007 | 1,966,387,866 | 2023-02-28 |
| 679 | 2023-03-13 | 1,551,492,860 | 120,000 | 78.9007 | 1,966,387,866 | 2023-02-28 |
| 680 | 2023-03-10 | 1,551,372,860 | 0 | 78.8946 | 1,966,387,866 | 2023-02-28 |
| 681 | 2023-03-09 | 1,551,372,860 | -36,000 | 78.8946 | 1,966,387,866 | 2023-02-28 |
| 682 | 2023-03-08 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 683 | 2023-03-07 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 684 | 2023-03-06 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 685 | 2023-03-03 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 686 | 2023-03-02 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 687 | 2023-03-01 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 688 | 2023-02-28 | 1,551,408,860 | 0 | 78.8964 | 1,966,387,866 | 2023-02-28 |
| 689 | 2023-02-27 | 1,551,408,860 | 120,000 | 78.8964 | 1,966,387,866 | 2023-01-31 |
| 690 | 2023-02-24 | 1,551,288,860 | 0 | 78.8903 | 1,966,387,866 | 2023-01-31 |
| 691 | 2023-02-23 | 1,551,288,860 | 280,000 | 78.8903 | 1,966,387,866 | 2023-01-31 |
| 692 | 2023-02-22 | 1,551,008,860 | -100,000 | 78.8760 | 1,966,387,866 | 2023-01-31 |
| 693 | 2023-02-21 | 1,551,108,860 | -280,000 | 78.8811 | 1,966,387,866 | 2023-01-31 |
| 694 | 2023-02-20 | 1,551,388,860 | 0 | 78.8954 | 1,966,387,866 | 2023-01-31 |
| 695 | 2023-02-17 | 1,551,388,860 | 0 | 78.8954 | 1,966,387,866 | 2023-01-31 |
| 696 | 2023-02-16 | 1,551,388,860 | 0 | 78.8954 | 1,966,387,866 | 2023-01-31 |
| 697 | 2023-02-15 | 1,551,388,860 | 0 | 78.8954 | 1,966,387,866 | 2023-01-31 |
| 698 | 2023-02-14 | 1,551,388,860 | -40,000 | 78.8954 | 1,966,387,866 | 2023-01-31 |
| 699 | 2023-02-13 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 700 | 2023-02-10 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 701 | 2023-02-09 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 702 | 2023-02-08 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 703 | 2023-02-07 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 704 | 2023-02-06 | 1,551,428,860 | -40,000 | 78.8974 | 1,966,387,866 | 2023-01-31 |
| 705 | 2023-02-03 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2023-01-31 |
| 706 | 2023-02-02 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2023-01-31 |
| 707 | 2023-02-01 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2023-01-31 |
| 708 | 2023-01-31 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2023-01-31 |
| 709 | 2023-01-30 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 710 | 2023-01-27 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 711 | 2023-01-26 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 712 | 2023-01-20 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 713 | 2023-01-19 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 714 | 2023-01-18 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 715 | 2023-01-17 | 1,551,468,860 | 0 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 716 | 2023-01-16 | 1,551,468,860 | 40,000 | 78.8994 | 1,966,387,866 | 2022-12-31 |
| 717 | 2023-01-13 | 1,551,428,860 | 0 | 78.8974 | 1,966,387,866 | 2022-12-31 |
| 718 | 2023-01-12 | 1,551,428,860 | -100,000 | 78.8974 | 1,966,387,866 | 2022-12-31 |
| 719 | 2023-01-11 | 1,551,528,860 | 0 | 78.9025 | 1,966,387,866 | 2022-12-31 |
| 720 | 2023-01-10 | 1,551,528,860 | 0 | 78.9025 | 1,966,387,866 | 2022-12-31 |
| 721 | 2023-01-09 | 1,551,528,860 | 0 | 78.9025 | 1,966,387,866 | 2022-12-31 |
| 722 | 2023-01-06 | 1,551,528,860 | 0 | 78.9025 | 1,966,387,866 | 2022-12-31 |
| 723 | 2023-01-05 | 1,551,528,860 | -320,000 | 78.9025 | 1,966,387,866 | 2022-12-31 |
| 724 | 2023-01-04 | 1,551,848,860 | 0 | 78.9188 | 1,966,387,866 | 2022-12-31 |
| 725 | 2023-01-03 | 1,551,848,860 | 0 | 78.9188 | 1,966,387,866 | 2022-12-31 |
| 726 | 2022-12-30 | 1,551,848,860 | 0 | 78.9188 | 1,966,387,866 | 2022-11-30 |
| 727 | 2022-12-29 | 1,551,848,860 | 0 | 78.9188 | 1,966,387,866 | 2022-11-30 |
| 728 | 2022-12-28 | 1,551,848,860 | 40,000 | 78.9188 | 1,966,387,866 | 2022-11-30 |
| 729 | 2022-12-23 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 730 | 2022-12-22 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 731 | 2022-12-21 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 732 | 2022-12-20 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 733 | 2022-12-19 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 734 | 2022-12-16 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 735 | 2022-12-15 | 1,551,808,860 | -120,000 | 78.9167 | 1,966,387,866 | 2022-11-30 |
| 736 | 2022-12-14 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 737 | 2022-12-13 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 738 | 2022-12-12 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 739 | 2022-12-09 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 740 | 2022-12-08 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 741 | 2022-12-07 | 1,551,928,860 | 40,000 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 742 | 2022-12-06 | 1,551,888,860 | 40,000 | 78.9208 | 1,966,387,866 | 2022-11-30 |
| 743 | 2022-12-05 | 1,551,848,860 | -80,000 | 78.9188 | 1,966,387,866 | 2022-11-30 |
| 744 | 2022-12-02 | 1,551,928,860 | 40,000 | 78.9228 | 1,966,387,866 | 2022-11-30 |
| 745 | 2022-12-01 | 1,551,888,860 | 0 | 78.9208 | 1,966,387,866 | 2022-11-30 |
| 746 | 2022-11-30 | 1,551,888,860 | 0 | 78.9208 | 1,966,387,866 | 2022-11-30 |
| 747 | 2022-11-29 | 1,551,888,860 | 0 | 78.9208 | 1,966,387,866 | 2022-10-31 |
| 748 | 2022-11-28 | 1,551,888,860 | 0 | 78.9208 | 1,966,387,866 | 2022-10-31 |
| 749 | 2022-11-25 | 1,551,888,860 | -80,000 | 78.9208 | 1,966,387,866 | 2022-10-31 |
| 750 | 2022-11-24 | 1,551,968,860 | 0 | 78.9249 | 1,966,387,866 | 2022-10-31 |
| 751 | 2022-11-23 | 1,551,968,860 | 40,000 | 78.9249 | 1,966,387,866 | 2022-10-31 |
| 752 | 2022-11-22 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 753 | 2022-11-21 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 754 | 2022-11-18 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 755 | 2022-11-17 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 756 | 2022-11-16 | 1,551,928,860 | 0 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 757 | 2022-11-15 | 1,551,928,860 | -80,000 | 78.9228 | 1,966,387,866 | 2022-10-31 |
| 758 | 2022-11-14 | 1,552,008,860 | 0 | 78.9269 | 1,966,387,866 | 2022-10-31 |
| 759 | 2022-11-11 | 1,552,008,860 | 0 | 78.9269 | 1,966,387,866 | 2022-10-31 |
| 760 | 2022-11-10 | 1,552,008,860 | 0 | 78.9269 | 1,966,387,866 | 2022-10-31 |
| 761 | 2022-11-09 | 1,552,008,860 | 0 | 78.9269 | 1,966,387,866 | 2022-10-31 |
| 762 | 2022-11-08 | 1,552,008,860 | 200,000 | 78.9269 | 1,966,387,866 | 2022-10-31 |
| 763 | 2022-11-07 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-10-31 |
| 764 | 2022-11-04 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-10-31 |
| 765 | 2022-11-03 | 1,551,808,860 | 0 | 78.9167 | 1,966,387,866 | 2022-10-31 |
| 766 | 2022-11-02 | 1,551,808,860 | 160,000 | 78.9167 | 1,966,387,866 | 2022-10-31 |
| 767 | 2022-11-01 | 1,551,648,860 | -160,000 | 78.9086 | 1,966,387,866 | 2022-10-31 |
| 768 | 2022-10-31 | 1,551,808,860 | 200,000 | 78.9167 | 1,966,387,866 | 2022-10-31 |
| 769 | 2022-10-28 | 1,551,608,860 | 0 | 78.9066 | 1,966,387,866 | 2022-09-30 |
| 770 | 2022-10-27 | 1,551,608,860 | 0 | 78.9066 | 1,966,387,866 | 2022-09-30 |
| 771 | 2022-10-26 | 1,551,608,860 | 258 | 78.9066 | 1,966,387,866 | 2022-09-30 |
| 772 | 2022-10-25 | 1,551,608,602 | 0 | 78.9065 | 1,966,387,866 | 2022-09-30 |
| 773 | 2022-10-24 | 1,551,608,602 | 0 | 78.9065 | 1,966,387,866 | 2022-09-30 |
| 774 | 2022-10-21 | 1,551,608,602 | 0 | 78.9065 | 1,966,387,866 | 2022-09-30 |
| 775 | 2022-10-20 | 1,551,608,602 | 0 | 78.9065 | 1,966,387,866 | 2022-09-30 |
| 776 | 2022-10-19 | 1,551,608,602 | 80,000 | 78.9065 | 1,966,387,866 | 2022-09-30 |
| 777 | 2022-10-18 | 1,551,528,602 | 0 | 78.9025 | 1,966,387,866 | 2022-09-30 |
| 778 | 2022-10-17 | 1,551,528,602 | -40,000 | 78.9025 | 1,966,387,866 | 2022-09-30 |
| 779 | 2022-10-14 | 1,551,568,602 | -760,000 | 78.9045 | 1,966,387,866 | 2022-09-30 |
| 780 | 2022-10-13 | 1,552,328,602 | 0 | 78.9432 | 1,966,387,866 | 2022-09-30 |
| 781 | 2022-10-12 | 1,552,328,602 | 0 | 78.9432 | 1,966,387,866 | 2022-09-30 |
| 782 | 2022-10-11 | 1,552,328,602 | 120,000 | 78.9432 | 1,966,387,866 | 2022-09-30 |
| 783 | 2022-10-10 | 1,552,208,602 | 0 | 78.9371 | 1,966,387,866 | 2022-09-30 |
| 784 | 2022-10-07 | 1,552,208,602 | 0 | 78.9371 | 1,966,387,866 | 2022-09-30 |
| 785 | 2022-10-06 | 1,552,208,602 | 0 | 78.9371 | 1,966,387,866 | 2022-09-30 |
| 786 | 2022-10-05 | 1,552,208,602 | 0 | 78.9371 | 1,966,387,866 | 2022-09-30 |
| 787 | 2022-10-03 | 1,552,208,602 | 160,000 | 78.9371 | 1,966,387,866 | 2022-09-30 |
| 788 | 2022-09-30 | 1,552,048,602 | 40,000 | 78.9289 | 1,966,387,866 | 2022-09-30 |
| 789 | 2022-09-29 | 1,552,008,602 | 440,000 | 78.9269 | 1,966,387,866 | 2022-08-31 |
| 790 | 2022-09-28 | 1,551,568,602 | 0 | 78.9045 | 1,966,387,866 | 2022-08-31 |
| 791 | 2022-09-27 | 1,551,568,602 | 40,000 | 78.9045 | 1,966,387,866 | 2022-08-31 |
| 792 | 2022-09-26 | 1,551,528,602 | 0 | 78.9025 | 1,966,387,866 | 2022-08-31 |
| 793 | 2022-09-23 | 1,551,528,602 | 0 | 78.9025 | 1,966,387,866 | 2022-08-31 |
| 794 | 2022-09-22 | 1,551,528,602 | 200,000 | 78.9025 | 1,966,387,866 | 2022-08-31 |
| 795 | 2022-09-21 | 1,551,328,602 | 200,000 | 78.8923 | 1,966,387,866 | 2022-08-31 |
| 796 | 2022-09-20 | 1,551,128,602 | 360,000 | 78.8821 | 1,966,387,866 | 2022-08-31 |
| 797 | 2022-09-19 | 1,550,768,602 | 79,203 | 78.8638 | 1,966,387,866 | 2022-08-31 |
| 798 | 2022-09-16 | 1,550,689,399 | 0 | 78.8598 | 1,966,387,866 | 2022-08-31 |
| 799 | 2022-09-15 | 1,550,689,399 | 160,000 | 78.8598 | 1,966,387,866 | 2022-08-31 |
| 800 | 2022-09-14 | 1,550,529,399 | 120,000 | 78.8517 | 1,966,387,866 | 2022-08-31 |
| 801 | 2022-09-13 | 1,550,409,399 | 40,000 | 78.8456 | 1,966,387,866 | 2022-08-31 |
| 802 | 2022-09-09 | 1,550,369,399 | 40,000 | 78.8435 | 1,966,387,866 | 2022-08-31 |
| 803 | 2022-09-08 | 1,550,329,399 | 2,600,000 | 78.8415 | 1,966,387,866 | 2022-08-31 |
| 804 | 2022-09-07 | 1,547,729,399 | 1,040,000 | 78.7093 | 1,966,387,866 | 2022-08-31 |
| 805 | 2022-09-06 | 1,546,689,399 | 760,000 | 78.6564 | 1,966,387,866 | 2022-08-31 |
| 806 | 2022-09-05 | 1,545,929,399 | -40,000 | 78.6177 | 1,966,387,866 | 2022-08-31 |
| 807 | 2022-09-02 | 1,545,969,399 | -80,000 | 78.6198 | 1,966,387,866 | 2022-08-31 |
| 808 | 2022-09-01 | 1,546,049,399 | -120,000 | 78.6238 | 1,966,387,866 | 2022-08-31 |
| 809 | 2022-08-31 | 1,546,169,399 | -560,000 | 78.6299 | 1,966,387,866 | 2022-08-31 |
| 810 | 2022-08-30 | 1,546,729,399 | -1,040,000 | 78.6584 | 1,966,387,866 | 2022-07-31 |
| 811 | 2022-08-29 | 1,547,769,399 | 80,000 | 78.7113 | 1,966,387,866 | 2022-07-31 |
| 812 | 2022-08-26 | 1,547,689,399 | 40,000 | 78.7072 | 1,966,387,866 | 2022-07-31 |
| 813 | 2022-08-25 | 1,547,649,399 | 80,000 | 78.7052 | 1,966,387,866 | 2022-07-31 |
| 814 | 2022-08-24 | 1,547,569,399 | -240,000 | 78.7011 | 1,966,387,866 | 2022-07-31 |
| 815 | 2022-08-23 | 1,547,809,399 | 1,960,000 | 78.7133 | 1,966,387,866 | 2022-07-31 |
| 816 | 2022-08-22 | 1,545,849,399 | 480,000 | 78.6137 | 1,966,387,866 | 2022-07-31 |
| 817 | 2022-08-19 | 1,545,369,399 | 710,000 | 78.5892 | 1,966,387,866 | 2022-07-31 |
| 818 | 2022-08-18 | 1,544,659,399 | -200,000 | 78.5531 | 1,966,387,866 | 2022-07-31 |
| 819 | 2022-08-17 | 1,544,859,399 | -1,830,055 | 78.5633 | 1,966,387,866 | 2022-07-31 |
| 820 | 2022-08-16 | 1,546,689,454 | 0 | 78.6564 | 1,966,387,866 | 2022-07-31 |
| 821 | 2022-08-15 | 1,546,689,454 | -80,000 | 78.6564 | 1,966,387,866 | 2022-07-31 |
| 822 | 2022-08-12 | 1,546,769,454 | -120,000 | 78.6604 | 1,966,387,866 | 2022-07-31 |
| 823 | 2022-08-11 | 1,546,889,454 | 0 | 78.6665 | 1,966,387,866 | 2022-07-31 |
| 824 | 2022-08-10 | 1,546,889,454 | 0 | 78.6665 | 1,966,387,866 | 2022-07-31 |
| 825 | 2022-08-09 | 1,546,889,454 | 0 | 78.6665 | 1,966,387,866 | 2022-07-31 |
| 826 | 2022-08-08 | 1,546,889,454 | 0 | 78.6665 | 1,966,387,866 | 2022-07-31 |
| 827 | 2022-08-05 | 1,546,889,454 | -40,100 | 78.6665 | 1,966,387,866 | 2022-07-31 |
| 828 | 2022-08-04 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-07-31 |
| 829 | 2022-08-03 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-07-31 |
| 830 | 2022-08-02 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-07-31 |
| 831 | 2022-08-01 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-07-31 |
| 832 | 2022-07-29 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 833 | 2022-07-28 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 834 | 2022-07-27 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 835 | 2022-07-26 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 836 | 2022-07-25 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 837 | 2022-07-22 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 838 | 2022-07-21 | 1,546,929,554 | 0 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 839 | 2022-07-20 | 1,546,929,554 | 200,000 | 78.6686 | 1,966,387,866 | 2022-06-30 |
| 840 | 2022-07-19 | 1,546,729,554 | 0 | 78.6584 | 1,966,387,866 | 2022-06-30 |
| 841 | 2022-07-18 | 1,546,729,554 | -280,000 | 78.6584 | 1,966,387,866 | 2022-06-30 |
| 842 | 2022-07-15 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 843 | 2022-07-14 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 844 | 2022-07-13 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 845 | 2022-07-12 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 846 | 2022-07-11 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 847 | 2022-07-08 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 848 | 2022-07-07 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 849 | 2022-07-06 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 850 | 2022-07-05 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 851 | 2022-07-04 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 852 | 2022-06-30 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-06-30 |
| 853 | 2022-06-29 | 1,547,009,554 | 0 | 78.6727 | 1,966,387,866 | 2022-05-31 |
| 854 | 2022-06-28 | 1,547,009,554 | 240,000 | 78.6727 | 1,966,387,866 | 2022-05-31 |
| 855 | 2022-06-27 | 1,546,769,554 | 280,000 | 78.6605 | 1,966,387,866 | 2022-05-31 |
| 856 | 2022-06-24 | 1,546,489,554 | 0 | 78.6462 | 1,966,387,866 | 2022-05-31 |
| 857 | 2022-06-23 | 1,546,489,554 | 160,000 | 78.6462 | 1,966,387,866 | 2022-05-31 |
| 858 | 2022-06-22 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 859 | 2022-06-21 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 860 | 2022-06-20 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 861 | 2022-06-17 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 862 | 2022-06-16 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 863 | 2022-06-15 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 864 | 2022-06-14 | 1,546,329,554 | 0 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 865 | 2022-06-13 | 1,546,329,554 | 360,000 | 78.6381 | 1,966,387,866 | 2022-05-31 |
| 866 | 2022-06-10 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 867 | 2022-06-09 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 868 | 2022-06-08 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 869 | 2022-06-07 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 870 | 2022-06-06 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 871 | 2022-06-02 | 1,545,969,554 | 0 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 872 | 2022-06-01 | 1,545,969,554 | 240,000 | 78.6198 | 1,966,387,866 | 2022-05-31 |
| 873 | 2022-05-31 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-05-31 |
| 874 | 2022-05-30 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 875 | 2022-05-27 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 876 | 2022-05-26 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 877 | 2022-05-25 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 878 | 2022-05-24 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 879 | 2022-05-23 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 880 | 2022-05-20 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 881 | 2022-05-19 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 882 | 2022-05-18 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 883 | 2022-05-17 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 884 | 2022-05-16 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 885 | 2022-05-13 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 886 | 2022-05-12 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 887 | 2022-05-11 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 888 | 2022-05-10 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 889 | 2022-05-06 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 890 | 2022-05-05 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 891 | 2022-05-04 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 892 | 2022-05-03 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-04-30 |
| 893 | 2022-04-29 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 894 | 2022-04-28 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 895 | 2022-04-27 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 896 | 2022-04-26 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 897 | 2022-04-25 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 898 | 2022-04-22 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 899 | 2022-04-21 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 900 | 2022-04-20 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 901 | 2022-04-19 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 902 | 2022-04-14 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 903 | 2022-04-13 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 904 | 2022-04-12 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 905 | 2022-04-11 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 906 | 2022-04-08 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 907 | 2022-04-07 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 908 | 2022-04-06 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 909 | 2022-04-04 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 910 | 2022-04-01 | 1,545,729,554 | 80,000 | 78.6076 | 1,966,387,866 | 2022-03-31 |
| 911 | 2022-03-31 | 1,545,649,554 | 0 | 78.6035 | 1,966,387,866 | 2022-03-31 |
| 912 | 2022-03-30 | 1,545,649,554 | 0 | 78.6035 | 1,966,387,866 | 2022-02-28 |
| 913 | 2022-03-29 | 1,545,649,554 | 0 | 78.6035 | 1,966,387,866 | 2022-02-28 |
| 914 | 2022-03-28 | 1,545,649,554 | -40,000 | 78.6035 | 1,966,387,866 | 2022-02-28 |
| 915 | 2022-03-25 | 1,545,689,554 | -40,000 | 78.6055 | 1,966,387,866 | 2022-02-28 |
| 916 | 2022-03-24 | 1,545,729,554 | 0 | 78.6076 | 1,966,387,866 | 2022-02-28 |
| 917 | 2022-03-23 | 1,545,729,554 | 120,000 | 78.6076 | 1,966,387,866 | 2022-02-28 |
| 918 | 2022-03-22 | 1,545,609,554 | 0 | 78.6015 | 1,966,387,866 | 2022-02-28 |
| 919 | 2022-03-21 | 1,545,609,554 | 0 | 78.6015 | 1,966,387,866 | 2022-02-28 |
| 920 | 2022-03-18 | 1,545,609,554 | 0 | 78.6015 | 1,966,387,866 | 2022-02-28 |
| 921 | 2022-03-17 | 1,545,609,554 | -360,000 | 78.6015 | 1,966,387,866 | 2022-02-28 |
| 922 | 2022-03-16 | 1,545,969,554 | 40,000 | 78.6198 | 1,966,387,866 | 2022-02-28 |
| 923 | 2022-03-15 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 924 | 2022-03-14 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 925 | 2022-03-11 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 926 | 2022-03-10 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 927 | 2022-03-09 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 928 | 2022-03-08 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 929 | 2022-03-07 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 930 | 2022-03-04 | 1,545,929,554 | 0 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 931 | 2022-03-03 | 1,545,929,554 | 40,000 | 78.6177 | 1,966,387,866 | 2022-02-28 |
| 932 | 2022-03-02 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-02-28 |
| 933 | 2022-03-01 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-02-28 |
| 934 | 2022-02-28 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-02-28 |
| 935 | 2022-02-25 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 936 | 2022-02-24 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 937 | 2022-02-23 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 938 | 2022-02-22 | 1,545,889,554 | -200,000 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 939 | 2022-02-21 | 1,546,089,554 | 200,000 | 78.6259 | 1,966,387,866 | 2022-01-31 |
| 940 | 2022-02-18 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 941 | 2022-02-17 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 942 | 2022-02-16 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 943 | 2022-02-15 | 1,545,889,554 | 0 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 944 | 2022-02-14 | 1,545,889,554 | 37 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 945 | 2022-02-11 | 1,545,889,517 | -240,000 | 78.6157 | 1,966,387,866 | 2022-01-31 |
| 946 | 2022-02-10 | 1,546,129,517 | 0 | 78.6279 | 1,966,387,866 | 2022-01-31 |
| 947 | 2022-02-09 | 1,546,129,517 | -40,000 | 78.6279 | 1,966,387,866 | 2022-01-31 |
| 948 | 2022-02-08 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2022-01-31 |
| 949 | 2022-02-07 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2022-01-31 |
| 950 | 2022-02-04 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2022-01-31 |
| 951 | 2022-01-31 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2022-01-31 |
| 952 | 2022-01-28 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2021-12-31 |
| 953 | 2022-01-27 | 1,546,169,517 | 0 | 78.6299 | 1,966,387,866 | 2021-12-31 |
| 954 | 2022-01-26 | 1,546,169,517 | -4,000 | 78.6299 | 1,966,387,866 | 2021-12-31 |
| 955 | 2022-01-25 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 956 | 2022-01-24 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 957 | 2022-01-21 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 958 | 2022-01-20 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 959 | 2022-01-19 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 960 | 2022-01-18 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 961 | 2022-01-17 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 962 | 2022-01-14 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 963 | 2022-01-13 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 964 | 2022-01-12 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 965 | 2022-01-11 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 966 | 2022-01-10 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 967 | 2022-01-07 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 968 | 2022-01-06 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 969 | 2022-01-05 | 1,546,173,517 | 0 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 970 | 2022-01-04 | 1,546,173,517 | -200,000 | 78.6301 | 1,966,387,866 | 2021-12-31 |
| 971 | 2022-01-03 | 1,546,373,517 | 0 | 78.6403 | 1,966,387,866 | 2021-12-31 |
| 972 | 2021-12-31 | 1,546,373,517 | 0 | 78.6403 | 1,966,387,866 | 2021-12-31 |
| 973 | 2021-12-30 | 1,546,373,517 | -80,000 | 78.6403 | 1,966,387,866 | 2021-11-30 |
| 974 | 2021-12-29 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 975 | 2021-12-28 | 1,546,453,517 | -40,000 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 976 | 2021-12-24 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 977 | 2021-12-23 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 978 | 2021-12-22 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 979 | 2021-12-21 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 980 | 2021-12-20 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 981 | 2021-12-17 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 982 | 2021-12-16 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 983 | 2021-12-15 | 1,546,493,517 | 0 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 984 | 2021-12-14 | 1,546,493,517 | 40,000 | 78.6464 | 1,966,387,866 | 2021-11-30 |
| 985 | 2021-12-13 | 1,546,453,517 | 40,000 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 986 | 2021-12-10 | 1,546,413,517 | 0 | 78.6423 | 1,966,387,866 | 2021-11-30 |
| 987 | 2021-12-09 | 1,546,413,517 | -40,000 | 78.6423 | 1,966,387,866 | 2021-11-30 |
| 988 | 2021-12-08 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 989 | 2021-12-07 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 990 | 2021-12-06 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 991 | 2021-12-03 | 1,546,453,517 | 40,000 | 78.6444 | 1,966,387,866 | 2021-11-30 |
| 992 | 2021-12-02 | 1,546,413,517 | 0 | 78.6423 | 1,966,387,866 | 2021-11-30 |
| 993 | 2021-12-01 | 1,546,413,517 | 0 | 78.6423 | 1,966,387,866 | 2021-11-30 |
| 994 | 2021-11-30 | 1,546,413,517 | 200,000 | 78.6423 | 1,966,387,866 | 2021-11-30 |
| 995 | 2021-11-29 | 1,546,213,517 | 0 | 78.6322 | 1,966,387,866 | 2021-10-31 |
| 996 | 2021-11-26 | 1,546,213,517 | -50,000 | 78.6322 | 1,966,387,866 | 2021-10-31 |
| 997 | 2021-11-25 | 1,546,263,517 | 0 | 78.6347 | 1,966,387,866 | 2021-10-31 |
| 998 | 2021-11-24 | 1,546,263,517 | -200,000 | 78.6347 | 1,966,387,866 | 2021-10-31 |
| 999 | 2021-11-23 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1000 | 2021-11-22 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1001 | 2021-11-19 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1002 | 2021-11-18 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1003 | 2021-11-17 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1004 | 2021-11-16 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1005 | 2021-11-15 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1006 | 2021-11-12 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1007 | 2021-11-11 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1008 | 2021-11-10 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1009 | 2021-11-09 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1010 | 2021-11-08 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1011 | 2021-11-05 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1012 | 2021-11-04 | 1,546,463,517 | 0 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1013 | 2021-11-03 | 1,546,463,517 | 40,000 | 78.6449 | 1,966,387,866 | 2021-10-31 |
| 1014 | 2021-11-02 | 1,546,423,517 | -30,000 | 78.6429 | 1,966,387,866 | 2021-10-31 |
| 1015 | 2021-11-01 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-10-31 |
| 1016 | 2021-10-29 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-09-30 |
| 1017 | 2021-10-28 | 1,546,453,517 | 0 | 78.6444 | 1,966,387,866 | 2021-09-30 |
| 1018 | 2021-10-27 | 1,546,453,517 | -200,000 | 78.6444 | 1,966,387,866 | 2021-09-30 |
| 1019 | 2021-10-26 | 1,546,653,517 | 0 | 78.6545 | 1,966,387,866 | 2021-09-30 |
| 1020 | 2021-10-25 | 1,546,653,517 | -400,000 | 78.6545 | 1,966,387,866 | 2021-09-30 |
| 1021 | 2021-10-22 | 1,547,053,517 | 0 | 78.6749 | 1,966,387,866 | 2021-09-30 |
| 1022 | 2021-10-21 | 1,547,053,517 | 0 | 78.6749 | 1,966,387,866 | 2021-09-30 |
| 1023 | 2021-10-20 | 1,547,053,517 | 0 | 78.6749 | 1,966,387,866 | 2021-09-30 |
| 1024 | 2021-10-19 | 1,547,053,517 | 0 | 78.6749 | 1,966,387,866 | 2021-09-30 |
| 1025 | 2021-10-18 | 1,547,053,517 | -20,000 | 78.6749 | 1,966,387,866 | 2021-09-30 |
| 1026 | 2021-10-15 | 1,547,073,517 | 0 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1027 | 2021-10-12 | 1,547,073,517 | 0 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1028 | 2021-10-11 | 1,547,073,517 | 0 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1029 | 2021-10-08 | 1,547,073,517 | 0 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1030 | 2021-10-07 | 1,547,073,517 | 0 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1031 | 2021-10-06 | 1,547,073,517 | -160,000 | 78.6759 | 1,966,387,866 | 2021-09-30 |
| 1032 | 2021-10-05 | 1,547,233,517 | -62,000 | 78.6840 | 1,966,387,866 | 2021-09-30 |
| 1033 | 2021-10-04 | 1,547,295,517 | 80,000 | 78.6872 | 1,966,387,866 | 2021-09-30 |
| 1034 | 2021-09-30 | 1,547,215,517 | 0 | 78.6831 | 1,966,387,866 | 2021-09-30 |
| 1035 | 2021-09-29 | 1,547,215,517 | 0 | 78.6831 | 1,966,387,866 | 2021-08-31 |
| 1036 | 2021-09-28 | 1,547,215,517 | 0 | 78.6831 | 1,966,387,866 | 2021-08-31 |
| 1037 | 2021-09-27 | 1,547,215,517 | 0 | 78.6831 | 1,966,387,866 | 2021-08-31 |
| 1038 | 2021-09-24 | 1,547,215,517 | -80,000 | 78.6831 | 1,966,387,866 | 2021-08-31 |
| 1039 | 2021-09-23 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1040 | 2021-09-21 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1041 | 2021-09-20 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1042 | 2021-09-17 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1043 | 2021-09-16 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1044 | 2021-09-15 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1045 | 2021-09-14 | 1,547,295,517 | 0 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1046 | 2021-09-13 | 1,547,295,517 | -80,000 | 78.6872 | 1,966,387,866 | 2021-08-31 |
| 1047 | 2021-09-10 | 1,547,375,517 | 0 | 78.6913 | 1,966,387,866 | 2021-08-31 |
| 1048 | 2021-09-09 | 1,547,375,517 | 0 | 78.6913 | 1,966,387,866 | 2021-08-31 |
| 1049 | 2021-09-08 | 1,547,375,517 | -30,000 | 78.6913 | 1,966,387,866 | 2021-08-31 |
| 1050 | 2021-09-07 | 1,547,405,517 | 80,000 | 78.6928 | 1,966,387,866 | 2021-08-31 |
| 1051 | 2021-09-06 | 1,547,325,517 | 0 | 78.6887 | 1,966,387,866 | 2021-08-31 |
| 1052 | 2021-09-03 | 1,547,325,517 | 0 | 78.6887 | 1,966,387,866 | 2021-08-31 |
| 1053 | 2021-09-02 | 1,547,325,517 | 0 | 78.6887 | 1,966,387,866 | 2021-08-31 |
| 1054 | 2021-09-01 | 1,547,325,517 | 0 | 78.6887 | 1,966,387,866 | 2021-08-31 |
| 1055 | 2021-08-31 | 1,547,325,517 | 0 | 78.6887 | 1,966,387,866 | 2021-08-31 |
| 1056 | 2021-08-30 | 1,547,325,517 | -80,000 | 78.6887 | 1,966,387,866 | 2021-07-31 |
| 1057 | 2021-08-27 | 1,547,405,517 | -120,000 | 78.6928 | 1,966,387,866 | 2021-07-31 |
| 1058 | 2021-08-26 | 1,547,525,517 | 80,000 | 78.6989 | 1,966,387,866 | 2021-07-31 |
| 1059 | 2021-08-25 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1060 | 2021-08-24 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1061 | 2021-08-23 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1062 | 2021-08-20 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1063 | 2021-08-19 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1064 | 2021-08-18 | 1,547,445,517 | 0 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1065 | 2021-08-17 | 1,547,445,517 | -120,000 | 78.6948 | 1,966,387,866 | 2021-07-31 |
| 1066 | 2021-08-16 | 1,547,565,517 | 0 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1067 | 2021-08-13 | 1,547,565,517 | 0 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1068 | 2021-08-12 | 1,547,565,517 | 0 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1069 | 2021-08-11 | 1,547,565,517 | 0 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1070 | 2021-08-10 | 1,547,565,517 | 0 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1071 | 2021-08-09 | 1,547,565,517 | 1,604 | 78.7009 | 1,966,387,866 | 2021-07-31 |
| 1072 | 2021-08-06 | 1,547,563,913 | 40,000 | 78.7008 | 1,966,387,866 | 2021-07-31 |
| 1073 | 2021-08-05 | 1,547,523,913 | 0 | 78.6988 | 1,966,387,866 | 2021-07-31 |
| 1074 | 2021-08-04 | 1,547,523,913 | -80,000 | 78.6988 | 1,966,387,866 | 2021-07-31 |
| 1075 | 2021-08-03 | 1,547,603,913 | 0 | 78.7029 | 1,966,387,866 | 2021-07-31 |
| 1076 | 2021-08-02 | 1,547,603,913 | 0 | 78.7029 | 1,966,387,866 | 2021-07-31 |
| 1077 | 2021-07-30 | 1,547,603,913 | 0 | 78.7029 | 1,966,387,866 | 2021-06-30 |
| 1078 | 2021-07-29 | 1,547,603,913 | 0 | 78.7029 | 1,966,387,866 | 2021-06-30 |
| 1079 | 2021-07-28 | 1,547,603,913 | 40,000 | 78.7029 | 1,966,387,866 | 2021-06-30 |
| 1080 | 2021-07-27 | 1,547,563,913 | -30,000 | 78.7008 | 1,966,387,866 | 2021-06-30 |
| 1081 | 2021-07-26 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1082 | 2021-07-23 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1083 | 2021-07-22 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1084 | 2021-07-21 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1085 | 2021-07-20 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1086 | 2021-07-19 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1087 | 2021-07-16 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1088 | 2021-07-15 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1089 | 2021-07-14 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1090 | 2021-07-13 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1091 | 2021-07-12 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1092 | 2021-07-09 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1093 | 2021-07-08 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1094 | 2021-07-07 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1095 | 2021-07-06 | 1,547,593,913 | 0 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1096 | 2021-07-05 | 1,547,593,913 | -72,651 | 78.7024 | 1,966,387,866 | 2021-06-30 |
| 1097 | 2021-07-02 | 1,547,666,564 | 0 | 78.7061 | 1,966,387,866 | 2021-06-30 |
| 1098 | 2021-06-30 | 1,547,666,564 | 0 | 78.7061 | 1,966,387,866 | 2021-06-30 |
| 1099 | 2021-06-29 | 1,547,666,564 | 0 | 78.7061 | 1,966,387,866 | 2021-05-31 |
| 1100 | 2021-06-28 | 1,547,666,564 | 0 | 78.7061 | 1,966,387,866 | 2021-05-31 |
| 1101 | 2021-06-25 | 1,547,666,564 | -80,078 | 78.7061 | 1,966,387,866 | 2021-05-31 |
| 1102 | 2021-06-24 | 1,547,746,642 | 0 | 78.7101 | 1,966,387,866 | 2021-05-31 |
| 1103 | 2021-06-23 | 1,547,746,642 | 0 | 78.7101 | 1,966,387,866 | 2021-05-31 |
| 1104 | 2021-06-22 | 1,547,746,642 | 0 | 78.7101 | 1,966,387,866 | 2021-05-31 |
| 1105 | 2021-06-21 | 1,547,746,642 | 0 | 78.7101 | 1,966,387,866 | 2021-05-31 |
| 1106 | 2021-06-18 | 1,547,746,642 | -360,000 | 78.7101 | 1,966,387,866 | 2021-05-31 |
| 1107 | 2021-06-17 | 1,548,106,642 | -40,000 | 78.7284 | 1,966,387,866 | 2021-05-31 |
| 1108 | 2021-06-16 | 1,548,146,642 | -20,000 | 78.7305 | 1,966,387,866 | 2021-05-31 |
| 1109 | 2021-06-15 | 1,548,166,642 | 0 | 78.7315 | 1,966,387,866 | 2021-05-31 |
| 1110 | 2021-06-11 | 1,548,166,642 | 40,000 | 78.7315 | 1,966,387,866 | 2021-05-31 |
| 1111 | 2021-06-10 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1112 | 2021-06-09 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1113 | 2021-06-08 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1114 | 2021-06-07 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1115 | 2021-06-04 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1116 | 2021-06-03 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1117 | 2021-06-02 | 1,548,126,642 | 0 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1118 | 2021-06-01 | 1,548,126,642 | -197,902 | 78.7295 | 1,966,387,866 | 2021-05-31 |
| 1119 | 2021-05-31 | 1,548,324,544 | 0 | 78.7395 | 1,966,387,866 | 2021-05-31 |
| 1120 | 2021-05-28 | 1,548,324,544 | 0 | 78.7395 | 1,966,387,866 | 2021-04-30 |
| 1121 | 2021-05-27 | 1,548,324,544 | -80,000 | 78.7395 | 1,966,387,866 | 2021-04-30 |
| 1122 | 2021-05-26 | 1,548,404,544 | 0 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1123 | 2021-05-25 | 1,548,404,544 | 0 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1124 | 2021-05-24 | 1,548,404,544 | 0 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1125 | 2021-05-21 | 1,548,404,544 | 0 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1126 | 2021-05-20 | 1,548,404,544 | 0 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1127 | 2021-05-18 | 1,548,404,544 | -40,000 | 78.7436 | 1,966,387,866 | 2021-04-30 |
| 1128 | 2021-05-17 | 1,548,444,544 | 0 | 78.7456 | 1,966,387,866 | 2021-04-30 |
| 1129 | 2021-05-14 | 1,548,444,544 | -80,000 | 78.7456 | 1,966,387,866 | 2021-04-30 |
| 1130 | 2021-05-13 | 1,548,524,544 | 0 | 78.7497 | 1,966,387,866 | 2021-04-30 |
| 1131 | 2021-05-12 | 1,548,524,544 | 0 | 78.7497 | 1,966,387,866 | 2021-04-30 |
| 1132 | 2021-05-11 | 1,548,524,544 | 0 | 78.7497 | 1,966,387,866 | 2021-04-30 |
| 1133 | 2021-05-10 | 1,548,524,544 | 0 | 78.7497 | 1,966,387,866 | 2021-04-30 |
| 1134 | 2021-05-07 | 1,548,524,544 | 40,000 | 78.7497 | 1,966,387,866 | 2021-04-30 |
| 1135 | 2021-05-06 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-04-30 |
| 1136 | 2021-05-05 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-04-30 |
| 1137 | 2021-05-04 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-04-30 |
| 1138 | 2021-05-03 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-04-30 |
| 1139 | 2021-04-30 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-04-30 |
| 1140 | 2021-04-29 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-03-31 |
| 1141 | 2021-04-28 | 1,548,484,544 | 0 | 78.7477 | 1,966,387,866 | 2021-03-31 |
| 1142 | 2021-04-27 | 1,548,484,544 | 11,597,978 | 78.7477 | 1,966,387,866 | 2021-03-31 |
| 1143 | 2021-04-26 | 1,536,886,566 | 0 | 78.1579 | 1,966,387,866 | 2021-03-31 |
| 1144 | 2021-04-23 | 1,536,886,566 | 100,000 | 78.1579 | 1,966,387,866 | 2021-03-31 |
| 1145 | 2021-04-22 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1146 | 2021-04-21 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1147 | 2021-04-20 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1148 | 2021-04-19 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1149 | 2021-04-16 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1150 | 2021-04-15 | 1,536,786,566 | 0 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1151 | 2021-04-14 | 1,536,786,566 | 520,000 | 78.1528 | 1,966,387,866 | 2021-03-31 |
| 1152 | 2021-04-13 | 1,536,266,566 | 0 | 78.1263 | 1,966,387,866 | 2021-03-31 |
| 1153 | 2021-04-12 | 1,536,266,566 | -80,000 | 78.1263 | 1,966,387,866 | 2021-03-31 |
| 1154 | 2021-04-09 | 1,536,346,566 | 0 | 78.1304 | 1,966,387,866 | 2021-03-31 |
| 1155 | 2021-04-08 | 1,536,346,566 | 40,000 | 78.1304 | 1,966,387,866 | 2021-03-31 |
| 1156 | 2021-04-07 | 1,536,306,566 | 120,000 | 78.1284 | 1,966,387,866 | 2021-03-31 |
| 1157 | 2021-04-01 | 1,536,186,566 | 0 | 78.1223 | 1,966,387,866 | 2021-03-31 |
| 1158 | 2021-03-31 | 1,536,186,566 | 100,000 | 78.1223 | 1,966,387,866 | 2021-03-31 |
| 1159 | 2021-03-30 | 1,536,086,566 | 0 | 78.1172 | 1,966,387,866 | 2021-02-28 |
| 1160 | 2021-03-29 | 1,536,086,566 | 0 | 78.1172 | 1,966,387,866 | 2021-02-28 |
| 1161 | 2021-03-26 | 1,536,086,566 | 0 | 78.1172 | 1,966,387,866 | 2021-02-28 |
| 1162 | 2021-03-25 | 1,536,086,566 | 0 | 78.1172 | 1,966,387,866 | 2021-02-28 |
| 1163 | 2021-03-24 | 1,536,086,566 | -160,000 | 78.1172 | 1,966,387,866 | 2021-02-28 |
| 1164 | 2021-03-23 | 1,536,246,566 | 0 | 78.1253 | 1,966,387,866 | 2021-02-28 |
| 1165 | 2021-03-22 | 1,536,246,566 | 0 | 78.1253 | 1,966,387,866 | 2021-02-28 |
| 1166 | 2021-03-19 | 1,536,246,566 | 0 | 78.1253 | 1,966,387,866 | 2021-02-28 |
| 1167 | 2021-03-18 | 1,536,246,566 | 0 | 78.1253 | 1,966,387,866 | 2021-02-28 |
| 1168 | 2021-03-17 | 1,536,246,566 | 80,000 | 78.1253 | 1,966,387,866 | 2021-02-28 |
| 1169 | 2021-03-16 | 1,536,166,566 | 40,000 | 78.1212 | 1,966,387,866 | 2021-02-28 |
| 1170 | 2021-03-15 | 1,536,126,566 | 0 | 78.1192 | 1,966,387,866 | 2021-02-28 |
| 1171 | 2021-03-12 | 1,536,126,566 | 0 | 78.1192 | 1,966,387,866 | 2021-02-28 |
| 1172 | 2021-03-11 | 1,536,126,566 | 0 | 78.1192 | 1,966,387,866 | 2021-02-28 |
| 1173 | 2021-03-10 | 1,536,126,566 | 174,374,205 | 78.1192 | 1,966,387,866 | 2021-02-28 |
| 1174 | 2021-03-09 | 1,361,752,361 | 0 | 69.2515 | 1,966,387,866 | 2021-02-28 |
| 1175 | 2021-03-08 | 1,361,752,361 | 0 | 69.2515 | 1,966,387,866 | 2021-02-28 |
| 1176 | 2021-03-05 | 1,361,752,361 | -27 | 69.2515 | 1,966,387,866 | 2021-02-28 |
| 1177 | 2021-03-04 | 1,361,752,388 | 120,000 | 69.2515 | 1,966,387,866 | 2021-02-28 |
| 1178 | 2021-03-03 | 1,361,632,388 | 0 | 69.2454 | 1,966,387,866 | 2021-02-28 |
| 1179 | 2021-03-02 | 1,361,632,388 | 80,000 | 69.2454 | 1,966,387,866 | 2021-02-28 |
| 1180 | 2021-03-01 | 1,361,552,388 | 0 | 69.2413 | 1,966,387,866 | 2021-02-28 |
| 1181 | 2021-02-26 | 1,361,552,388 | 0 | 69.2413 | 1,966,387,866 | 2021-01-31 |
| 1182 | 2021-02-25 | 1,361,552,388 | -80,000 | 69.2413 | 1,966,387,866 | 2021-01-31 |
| 1183 | 2021-02-24 | 1,361,632,388 | 0 | 69.2454 | 1,966,387,866 | 2021-01-31 |
| 1184 | 2021-02-23 | 1,361,632,388 | 120,000 | 69.2454 | 1,966,387,866 | 2021-01-31 |
| 1185 | 2021-02-22 | 1,361,512,388 | 0 | 69.2393 | 1,966,387,866 | 2021-01-31 |
| 1186 | 2021-02-19 | 1,361,512,388 | -100,000 | 69.2393 | 1,966,387,866 | 2021-01-31 |
| 1187 | 2021-02-18 | 1,361,612,388 | 0 | 69.2443 | 1,966,387,866 | 2021-01-31 |
| 1188 | 2021-02-17 | 1,361,612,388 | 0 | 69.2443 | 1,966,387,866 | 2021-01-31 |
| 1189 | 2021-02-16 | 1,361,612,388 | 0 | 69.2443 | 1,966,387,866 | 2021-01-31 |
| 1190 | 2021-02-11 | 1,361,612,388 | 0 | 69.2443 | 1,966,387,866 | 2021-01-31 |
| 1191 | 2021-02-10 | 1,361,612,388 | 10,000 | 69.2443 | 1,966,387,866 | 2021-01-31 |
| 1192 | 2021-02-09 | 1,361,602,388 | 0 | 69.2438 | 1,966,387,866 | 2021-01-31 |
| 1193 | 2021-02-08 | 1,361,602,388 | 0 | 69.2438 | 1,966,387,866 | 2021-01-31 |
| 1194 | 2021-02-05 | 1,361,602,388 | 0 | 69.2438 | 1,966,387,866 | 2021-01-31 |
| 1195 | 2021-02-04 | 1,361,602,388 | 0 | 69.2438 | 1,966,387,866 | 2021-01-31 |
| 1196 | 2021-02-03 | 1,361,602,388 | -40,000 | 69.2438 | 1,966,387,866 | 2021-01-31 |
| 1197 | 2021-02-02 | 1,361,642,388 | -80,000 | 69.2459 | 1,966,387,866 | 2021-01-31 |
| 1198 | 2021-02-01 | 1,361,722,388 | 0 | 69.2499 | 1,966,387,866 | 2021-01-31 |
| 1199 | 2021-01-29 | 1,361,722,388 | 0 | 69.2499 | 1,966,387,866 | 2020-12-31 |
| 1200 | 2021-01-28 | 1,361,722,388 | 0 | 69.2499 | 1,966,387,866 | 2020-12-31 |
| 1201 | 2021-01-27 | 1,361,722,388 | 0 | 69.2499 | 1,966,387,866 | 2020-12-31 |
| 1202 | 2021-01-26 | 1,361,722,388 | 0 | 69.2499 | 1,966,387,866 | 2020-12-31 |
| 1203 | 2021-01-25 | 1,361,722,388 | -41,900 | 69.2499 | 1,966,387,866 | 2020-12-31 |
| 1204 | 2021-01-22 | 1,361,764,288 | 0 | 69.2521 | 1,966,387,866 | 2020-12-31 |
| 1205 | 2021-01-21 | 1,361,764,288 | 0 | 69.2521 | 1,966,387,866 | 2020-12-31 |
| 1206 | 2021-01-20 | 1,361,764,288 | -30,000 | 69.2521 | 1,966,387,866 | 2020-12-31 |
| 1207 | 2021-01-19 | 1,361,794,288 | 0 | 69.2536 | 1,966,387,866 | 2020-12-31 |
| 1208 | 2021-01-18 | 1,361,794,288 | 0 | 69.2536 | 1,966,387,866 | 2020-12-31 |
| 1209 | 2021-01-15 | 1,361,794,288 | -200,000 | 69.2536 | 1,966,387,866 | 2020-12-31 |
| 1210 | 2021-01-14 | 1,361,994,288 | 0 | 69.2638 | 1,966,387,866 | 2020-12-31 |
| 1211 | 2021-01-13 | 1,361,994,288 | 0 | 69.2638 | 1,966,387,866 | 2020-12-31 |
| 1212 | 2021-01-12 | 1,361,994,288 | 0 | 69.2638 | 1,966,387,866 | 2020-12-31 |
| 1213 | 2021-01-11 | 1,361,994,288 | 99,444,695 | 69.2638 | 1,966,387,866 | 2020-12-31 |
| 1214 | 2021-01-08 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1215 | 2021-01-07 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1216 | 2021-01-06 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1217 | 2021-01-05 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1218 | 2021-01-04 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1219 | 2020-12-31 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-12-31 |
| 1220 | 2020-12-30 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1221 | 2020-12-29 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1222 | 2020-12-28 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1223 | 2020-12-24 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1224 | 2020-12-23 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1225 | 2020-12-22 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1226 | 2020-12-21 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1227 | 2020-12-18 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1228 | 2020-12-17 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1229 | 2020-12-16 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1230 | 2020-12-15 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1231 | 2020-12-14 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1232 | 2020-12-11 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1233 | 2020-12-10 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1234 | 2020-12-09 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1235 | 2020-12-08 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1236 | 2020-12-07 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1237 | 2020-12-04 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1238 | 2020-12-03 | 1,262,549,593 | -40,000 | 64.2065 | 1,966,387,866 | 2020-11-30 |
| 1239 | 2020-12-02 | 1,262,589,593 | 0 | 64.2086 | 1,966,387,866 | 2020-11-30 |
| 1240 | 2020-12-01 | 1,262,589,593 | 0 | 64.2086 | 1,966,387,866 | 2020-11-30 |
| 1241 | 2020-11-30 | 1,262,589,593 | 0 | 64.2086 | 1,966,387,866 | 2020-11-30 |
| 1242 | 2020-11-27 | 1,262,589,593 | 40,000 | 64.2086 | 1,966,387,866 | 2020-10-31 |
| 1243 | 2020-11-26 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-10-31 |
| 1244 | 2020-11-25 | 1,262,549,593 | 0 | 64.2065 | 1,966,387,866 | 2020-10-31 |
| 1245 | 2020-11-24 | 1,262,549,593 | -2,000 | 64.2065 | 1,966,387,866 | 2020-10-31 |
| 1246 | 2020-11-23 | 1,262,551,593 | 0 | 64.2066 | 1,966,387,866 | 2020-10-31 |
| 1247 | 2020-11-20 | 1,262,551,593 | 0 | 64.2066 | 1,966,387,866 | 2020-10-31 |
| 1248 | 2020-11-19 | 1,262,551,593 | 0 | 64.2066 | 1,966,387,866 | 2020-10-31 |
| 1249 | 2020-11-18 | 1,262,551,593 | -200,000 | 64.2066 | 1,966,387,866 | 2020-10-31 |
| 1250 | 2020-11-17 | 1,262,751,593 | -20,000 | 64.2168 | 1,966,387,866 | 2020-10-31 |
| 1251 | 2020-11-16 | 1,262,771,593 | 0 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1252 | 2020-11-13 | 1,262,771,593 | 0 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1253 | 2020-11-12 | 1,262,771,593 | 0 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1254 | 2020-11-11 | 1,262,771,593 | 0 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1255 | 2020-11-10 | 1,262,771,593 | 0 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1256 | 2020-11-09 | 1,262,771,593 | 600,000 | 64.2178 | 1,966,387,866 | 2020-10-31 |
| 1257 | 2020-11-06 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-10-31 |
| 1258 | 2020-11-05 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-10-31 |
| 1259 | 2020-11-04 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-10-31 |
| 1260 | 2020-11-03 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-10-31 |
| 1261 | 2020-11-02 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-10-31 |
| 1262 | 2020-10-30 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1263 | 2020-10-29 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1264 | 2020-10-28 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1265 | 2020-10-27 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1266 | 2020-10-23 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1267 | 2020-10-22 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1268 | 2020-10-21 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1269 | 2020-10-20 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1270 | 2020-10-19 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1271 | 2020-10-16 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1272 | 2020-10-15 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1273 | 2020-10-14 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1274 | 2020-10-12 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1275 | 2020-10-09 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1276 | 2020-10-08 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1277 | 2020-10-07 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1278 | 2020-10-06 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1279 | 2020-10-05 | 1,262,171,593 | 0 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1280 | 2020-09-30 | 1,262,171,593 | -40,000 | 64.1873 | 1,966,387,866 | 2020-09-30 |
| 1281 | 2020-09-29 | 1,262,211,593 | 0 | 64.1894 | 1,966,387,866 | 2020-08-31 |
| 1282 | 2020-09-28 | 1,262,211,593 | 0 | 64.1894 | 1,966,387,866 | 2020-08-31 |
| 1283 | 2020-09-25 | 1,262,211,593 | -200,000 | 64.1894 | 1,966,387,866 | 2020-08-31 |
| 1284 | 2020-09-24 | 1,262,411,593 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1285 | 2020-09-23 | 1,262,411,593 | 40,000 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1286 | 2020-09-22 | 1,262,371,593 | 0 | 64.1975 | 1,966,387,866 | 2020-08-31 |
| 1287 | 2020-09-21 | 1,262,371,593 | 0 | 64.1975 | 1,966,387,866 | 2020-08-31 |
| 1288 | 2020-09-18 | 1,262,371,593 | 0 | 64.1975 | 1,966,387,866 | 2020-08-31 |
| 1289 | 2020-09-17 | 1,262,371,593 | 100 | 64.1975 | 1,966,387,866 | 2020-08-31 |
| 1290 | 2020-09-16 | 1,262,371,493 | -39,945 | 64.1975 | 1,966,387,866 | 2020-08-31 |
| 1291 | 2020-09-15 | 1,262,411,438 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1292 | 2020-09-14 | 1,262,411,438 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1293 | 2020-09-11 | 1,262,411,438 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1294 | 2020-09-10 | 1,262,411,438 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1295 | 2020-09-09 | 1,262,411,438 | 0 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1296 | 2020-09-08 | 1,262,411,438 | 80,000 | 64.1995 | 1,966,387,866 | 2020-08-31 |
| 1297 | 2020-09-07 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1298 | 2020-09-04 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1299 | 2020-09-03 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1300 | 2020-09-02 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1301 | 2020-09-01 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1302 | 2020-08-31 | 1,262,331,438 | 0 | 64.1954 | 1,966,387,866 | 2020-08-31 |
| 1303 | 2020-08-28 | 1,262,331,438 | 740,000 | 64.1954 | 1,966,387,866 | 2020-07-31 |
| 1304 | 2020-08-27 | 1,261,591,438 | -80,000 | 64.1578 | 1,966,387,866 | 2020-07-31 |
| 1305 | 2020-08-26 | 1,261,671,438 | -400,000 | 64.1619 | 1,966,387,866 | 2020-07-31 |
| 1306 | 2020-08-25 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1307 | 2020-08-24 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1308 | 2020-08-21 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1309 | 2020-08-20 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1310 | 2020-08-19 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1311 | 2020-08-18 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1312 | 2020-08-17 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1313 | 2020-08-14 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1314 | 2020-08-13 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1315 | 2020-08-12 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1316 | 2020-08-11 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1317 | 2020-08-10 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1318 | 2020-08-07 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1319 | 2020-08-06 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1320 | 2020-08-05 | 1,262,071,438 | 0 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1321 | 2020-08-04 | 1,262,071,438 | -35,220 | 64.1822 | 1,966,387,866 | 2020-07-31 |
| 1322 | 2020-08-03 | 1,262,106,658 | -100,000 | 64.1840 | 1,966,387,866 | 2020-07-31 |
| 1323 | 2020-07-31 | 1,262,206,658 | 0 | 64.1891 | 1,966,387,866 | 2020-07-31 |
| 1324 | 2020-07-30 | 1,262,206,658 | 0 | 64.1891 | 1,966,387,866 | 2020-06-30 |
| 1325 | 2020-07-29 | 1,262,206,658 | -42,000 | 64.1891 | 1,966,387,866 | 2020-06-30 |
| 1326 | 2020-07-28 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1327 | 2020-07-27 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1328 | 2020-07-24 | 1,262,248,658 | -240,000 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1329 | 2020-07-23 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1330 | 2020-07-22 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1331 | 2020-07-21 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1332 | 2020-07-20 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1333 | 2020-07-17 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1334 | 2020-07-16 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1335 | 2020-07-15 | 1,262,488,658 | 0 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1336 | 2020-07-14 | 1,262,488,658 | 80,000 | 64.2034 | 1,966,387,866 | 2020-06-30 |
| 1337 | 2020-07-13 | 1,262,408,658 | 40,000 | 64.1994 | 1,966,387,866 | 2020-06-30 |
| 1338 | 2020-07-10 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-06-30 |
| 1339 | 2020-07-09 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-06-30 |
| 1340 | 2020-07-08 | 1,262,368,658 | 120,000 | 64.1973 | 1,966,387,866 | 2020-06-30 |
| 1341 | 2020-07-07 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1342 | 2020-07-06 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1343 | 2020-07-03 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1344 | 2020-07-02 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1345 | 2020-06-30 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-06-30 |
| 1346 | 2020-06-29 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1347 | 2020-06-26 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1348 | 2020-06-24 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1349 | 2020-06-23 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1350 | 2020-06-22 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1351 | 2020-06-19 | 1,262,248,658 | 0 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1352 | 2020-06-18 | 1,262,248,658 | -120,000 | 64.1912 | 1,966,387,866 | 2020-05-31 |
| 1353 | 2020-06-17 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1354 | 2020-06-16 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1355 | 2020-06-15 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1356 | 2020-06-12 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1357 | 2020-06-11 | 1,262,368,658 | 0 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1358 | 2020-06-10 | 1,262,368,658 | -40,000 | 64.1973 | 1,966,387,866 | 2020-05-31 |
| 1359 | 2020-06-09 | 1,262,408,658 | -80,000 | 64.1994 | 1,966,387,866 | 2020-05-31 |
| 1360 | 2020-06-08 | 1,262,488,658 | -40,000 | 64.2034 | 1,966,387,866 | 2020-05-31 |
| 1361 | 2020-06-05 | 1,262,528,658 | 0 | 64.2055 | 1,966,387,866 | 2020-05-31 |
| 1362 | 2020-06-04 | 1,262,528,658 | 0 | 64.2055 | 1,966,387,866 | 2020-05-31 |
| 1363 | 2020-06-03 | 1,262,528,658 | 0 | 64.2055 | 1,966,387,866 | 2020-05-31 |
| 1364 | 2020-06-02 | 1,262,528,658 | 0 | 64.2055 | 1,966,387,866 | 2020-05-31 |
| 1365 | 2020-06-01 | 1,262,528,658 | 42,700 | 64.2055 | 1,966,387,866 | 2020-05-31 |
| 1366 | 2020-05-29 | 1,262,485,958 | 0 | 64.2033 | 1,966,387,866 | 2020-04-30 |
| 1367 | 2020-05-28 | 1,262,485,958 | -50,000 | 64.2033 | 1,966,387,866 | 2020-04-30 |
| 1368 | 2020-05-27 | 1,262,535,958 | 0 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1369 | 2020-05-26 | 1,262,535,958 | 0 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1370 | 2020-05-25 | 1,262,535,958 | 0 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1371 | 2020-05-22 | 1,262,535,958 | 0 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1372 | 2020-05-21 | 1,262,535,958 | 0 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1373 | 2020-05-20 | 1,262,535,958 | -40,000 | 64.2058 | 1,966,387,866 | 2020-04-30 |
| 1374 | 2020-05-19 | 1,262,575,958 | 0 | 64.2079 | 1,966,387,866 | 2020-04-30 |
| 1375 | 2020-05-18 | 1,262,575,958 | 0 | 64.2079 | 1,966,387,866 | 2020-04-30 |
| 1376 | 2020-05-15 | 1,262,575,958 | 0 | 64.2079 | 1,966,387,866 | 2020-04-30 |
| 1377 | 2020-05-14 | 1,262,575,958 | -160,000 | 64.2079 | 1,966,387,866 | 2020-04-30 |
| 1378 | 2020-05-13 | 1,262,735,958 | -120,000 | 64.2160 | 1,966,387,866 | 2020-04-30 |
| 1379 | 2020-05-12 | 1,262,855,958 | 0 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1380 | 2020-05-11 | 1,262,855,958 | 0 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1381 | 2020-05-08 | 1,262,855,958 | 0 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1382 | 2020-05-07 | 1,262,855,958 | 0 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1383 | 2020-05-06 | 1,262,855,958 | 0 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1384 | 2020-05-05 | 1,262,855,958 | 39,808 | 64.2221 | 1,966,387,866 | 2020-04-30 |
| 1385 | 2020-05-04 | 1,262,816,150 | -80,000 | 64.2201 | 1,966,387,866 | 2020-04-30 |
| 1386 | 2020-04-29 | 1,262,896,150 | 0 | 64.2242 | 1,966,387,866 | 2020-03-31 |
| 1387 | 2020-04-28 | 1,262,896,150 | 0 | 64.2242 | 1,966,387,866 | 2020-03-31 |
| 1388 | 2020-04-27 | 1,262,896,150 | 0 | 64.2242 | 1,966,387,866 | 2020-03-31 |
| 1389 | 2020-04-24 | 1,262,896,150 | -40,000 | 64.2242 | 1,966,387,866 | 2020-03-31 |
| 1390 | 2020-04-23 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1391 | 2020-04-22 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1392 | 2020-04-21 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1393 | 2020-04-20 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1394 | 2020-04-17 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1395 | 2020-04-16 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1396 | 2020-04-15 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1397 | 2020-04-14 | 1,262,936,150 | 0 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1398 | 2020-04-09 | 1,262,936,150 | 22,000 | 64.2262 | 1,966,387,866 | 2020-03-31 |
| 1399 | 2020-04-08 | 1,262,914,150 | 0 | 64.2251 | 1,966,387,866 | 2020-03-31 |
| 1400 | 2020-04-07 | 1,262,914,150 | 1,160,000 | 64.2251 | 1,966,387,866 | 2020-03-31 |
| 1401 | 2020-04-06 | 1,261,754,150 | 0 | 64.1661 | 1,966,387,866 | 2020-03-31 |
| 1402 | 2020-04-03 | 1,261,754,150 | 0 | 64.1661 | 1,966,387,866 | 2020-03-31 |
| 1403 | 2020-04-02 | 1,261,754,150 | 0 | 64.1661 | 1,966,387,866 | 2020-03-31 |
| 1404 | 2020-04-01 | 1,261,754,150 | 200,000 | 64.1661 | 1,966,387,866 | 2020-03-31 |
| 1405 | 2020-03-31 | 1,261,554,150 | 0 | 64.1559 | 1,966,387,866 | 2020-03-31 |
| 1406 | 2020-03-30 | 1,261,554,150 | 0 | 64.1559 | 1,966,387,866 | 2020-02-29 |
| 1407 | 2020-03-27 | 1,261,554,150 | 0 | 64.1559 | 1,966,387,866 | 2020-02-29 |
| 1408 | 2020-03-26 | 1,261,554,150 | 40,000 | 64.1559 | 1,966,387,866 | 2020-02-29 |
| 1409 | 2020-03-25 | 1,261,514,150 | 0 | 64.1539 | 1,966,387,866 | 2020-02-29 |
| 1410 | 2020-03-24 | 1,261,514,150 | 0 | 64.1539 | 1,966,387,866 | 2020-02-29 |
| 1411 | 2020-03-23 | 1,261,514,150 | 0 | 64.1539 | 1,966,387,866 | 2020-02-29 |
| 1412 | 2020-03-20 | 1,261,514,150 | 0 | 64.1539 | 1,966,387,866 | 2020-02-29 |
| 1413 | 2020-03-19 | 1,261,514,150 | -10,000 | 64.1539 | 1,966,387,866 | 2020-02-29 |
| 1414 | 2020-03-18 | 1,261,524,150 | 0 | 64.1544 | 1,966,387,866 | 2020-02-29 |
| 1415 | 2020-03-17 | 1,261,524,150 | 0 | 64.1544 | 1,966,387,866 | 2020-02-29 |
| 1416 | 2020-03-16 | 1,261,524,150 | 0 | 64.1544 | 1,966,387,866 | 2020-02-29 |
| 1417 | 2020-03-13 | 1,261,524,150 | -40,000 | 64.1544 | 1,966,387,866 | 2020-02-29 |
| 1418 | 2020-03-12 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1419 | 2020-03-11 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1420 | 2020-03-10 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1421 | 2020-03-09 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1422 | 2020-03-06 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1423 | 2020-03-05 | 1,261,564,150 | 0 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1424 | 2020-03-04 | 1,261,564,150 | -40,000 | 64.1564 | 1,966,387,866 | 2020-02-29 |
| 1425 | 2020-03-03 | 1,261,604,150 | 0 | 64.1585 | 1,966,387,866 | 2020-02-29 |
| 1426 | 2020-03-02 | 1,261,604,150 | 0 | 64.1585 | 1,966,387,866 | 2020-02-29 |
| 1427 | 2020-02-28 | 1,261,604,150 | 0 | 64.1585 | 1,966,387,866 | 2020-01-31 |
| 1428 | 2020-02-27 | 1,261,604,150 | -200,000 | 64.1585 | 1,966,387,866 | 2020-01-31 |
| 1429 | 2020-02-26 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1430 | 2020-02-25 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1431 | 2020-02-24 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1432 | 2020-02-21 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1433 | 2020-02-20 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1434 | 2020-02-19 | 1,261,804,150 | 0 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1435 | 2020-02-18 | 1,261,804,150 | -200,000 | 64.1686 | 1,966,387,866 | 2020-01-31 |
| 1436 | 2020-02-17 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1437 | 2020-02-14 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1438 | 2020-02-13 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1439 | 2020-02-12 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1440 | 2020-02-11 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1441 | 2020-02-10 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1442 | 2020-02-07 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1443 | 2020-02-06 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1444 | 2020-02-05 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1445 | 2020-02-04 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1446 | 2020-02-03 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1447 | 2020-01-31 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2020-01-31 |
| 1448 | 2020-01-30 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2019-12-31 |
| 1449 | 2020-01-29 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2019-12-31 |
| 1450 | 2020-01-24 | 1,262,004,150 | 0 | 64.1788 | 1,966,387,866 | 2019-12-31 |
| 1451 | 2020-01-23 | 1,262,004,150 | -200,000 | 64.1788 | 1,966,387,866 | 2019-12-31 |
| 1452 | 2020-01-22 | 1,262,204,150 | 0 | 64.1890 | 1,966,387,866 | 2019-12-31 |
| 1453 | 2020-01-21 | 1,262,204,150 | 0 | 64.1890 | 1,966,387,866 | 2019-12-31 |
| 1454 | 2020-01-20 | 1,262,204,150 | 0 | 64.1890 | 1,966,387,866 | 2019-12-31 |
| 1455 | 2020-01-17 | 1,262,204,150 | 10,400 | 64.1890 | 1,966,387,866 | 2019-12-31 |
| 1456 | 2020-01-16 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1457 | 2020-01-15 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1458 | 2020-01-14 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1459 | 2020-01-13 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1460 | 2020-01-10 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1461 | 2020-01-09 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1462 | 2020-01-08 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1463 | 2020-01-07 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1464 | 2020-01-06 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1465 | 2020-01-03 | 1,262,193,750 | 0 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1466 | 2020-01-02 | 1,262,193,750 | -900 | 64.1884 | 1,966,387,866 | 2019-12-31 |
| 1467 | 2019-12-31 | 1,262,194,650 | 0 | 64.1885 | 1,966,387,866 | 2019-12-31 |
| 1468 | 2019-12-30 | 1,262,194,650 | 0 | 64.1885 | 1,966,387,866 | 2019-11-30 |
| 1469 | 2019-12-27 | 1,262,194,650 | 0 | 64.1885 | 1,966,387,866 | 2019-11-30 |
| 1470 | 2019-12-24 | 1,262,194,650 | 0 | 64.1885 | 1,966,387,866 | 2019-11-30 |
| 1471 | 2019-12-23 | 1,262,194,650 | 0 | 64.1885 | 1,966,387,866 | 2019-11-30 |
| 1472 | 2019-12-20 | 1,262,194,650 | -120,000 | 64.1885 | 1,966,387,866 | 2019-11-30 |
| 1473 | 2019-12-19 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1474 | 2019-12-18 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1475 | 2019-12-17 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1476 | 2019-12-16 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1477 | 2019-12-13 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1478 | 2019-12-12 | 1,262,314,650 | 0 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1479 | 2019-12-11 | 1,262,314,650 | -14,400 | 64.1946 | 1,966,387,866 | 2019-11-30 |
| 1480 | 2019-12-10 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1481 | 2019-12-09 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1482 | 2019-12-06 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1483 | 2019-12-05 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1484 | 2019-12-04 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1485 | 2019-12-03 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1486 | 2019-12-02 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-11-30 |
| 1487 | 2019-11-29 | 1,262,329,050 | 0 | 64.1953 | 1,966,387,866 | 2019-10-31 |
| 1488 | 2019-11-28 | 1,262,329,050 | -168,000 | 64.1953 | 1,966,387,866 | 2019-10-31 |
| 1489 | 2019-11-27 | 1,262,497,050 | 0 | 64.2039 | 1,966,387,866 | 2019-10-31 |
| 1490 | 2019-11-26 | 1,262,497,050 | 0 | 64.2039 | 1,966,387,866 | 2019-10-31 |
| 1491 | 2019-11-25 | 1,262,497,050 | 1,484 | 64.2039 | 1,966,387,866 | 2019-10-31 |
| 1492 | 2019-11-22 | 1,262,495,566 | 0 | 64.2038 | 1,966,387,866 | 2019-10-31 |
| 1493 | 2019-11-21 | 1,262,495,566 | -40,000 | 64.2038 | 1,966,387,866 | 2019-10-31 |
| 1494 | 2019-11-20 | 1,262,535,566 | 0 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1495 | 2019-11-19 | 1,262,535,566 | 0 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1496 | 2019-11-18 | 1,262,535,566 | 0 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1497 | 2019-11-15 | 1,262,535,566 | 0 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1498 | 2019-11-14 | 1,262,535,566 | 0 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1499 | 2019-11-13 | 1,262,535,566 | -40,000 | 64.2058 | 1,966,387,866 | 2019-10-31 |
| 1500 | 2019-11-12 | 1,262,575,566 | 0 | 64.2079 | 1,966,387,866 | 2019-10-31 |
| 1501 | 2019-11-11 | 1,262,575,566 | 0 | 64.2079 | 1,966,387,866 | 2019-10-31 |
| 1502 | 2019-11-08 | 1,262,575,566 | 0 | 64.2079 | 1,966,387,866 | 2019-10-31 |
| 1503 | 2019-11-07 | 1,262,575,566 | -40,000 | 64.2079 | 1,966,387,866 | 2019-10-31 |
| 1504 | 2019-11-06 | 1,262,615,566 | -40,000 | 64.2099 | 1,966,387,866 | 2019-10-31 |
| 1505 | 2019-11-05 | 1,262,655,566 | -120,000 | 64.2119 | 1,966,387,866 | 2019-10-31 |
| 1506 | 2019-11-04 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-10-31 |
| 1507 | 2019-11-01 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-10-31 |
| 1508 | 2019-10-31 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-10-31 |
| 1509 | 2019-10-30 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1510 | 2019-10-29 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1511 | 2019-10-28 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1512 | 2019-10-25 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1513 | 2019-10-24 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1514 | 2019-10-23 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1515 | 2019-10-22 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1516 | 2019-10-21 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1517 | 2019-10-18 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1518 | 2019-10-17 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1519 | 2019-10-16 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1520 | 2019-10-15 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1521 | 2019-10-14 | 1,262,775,566 | 0 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1522 | 2019-10-11 | 1,262,775,566 | -560,000 | 64.2180 | 1,966,387,866 | 2019-09-30 |
| 1523 | 2019-10-10 | 1,263,335,566 | 0 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1524 | 2019-10-09 | 1,263,335,566 | 0 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1525 | 2019-10-08 | 1,263,335,566 | 0 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1526 | 2019-10-04 | 1,263,335,566 | 0 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1527 | 2019-10-03 | 1,263,335,566 | 0 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1528 | 2019-10-02 | 1,263,335,566 | -150,000 | 64.2465 | 1,966,387,866 | 2019-09-30 |
| 1529 | 2019-09-30 | 1,263,485,566 | -120 | 64.2541 | 1,966,387,866 | 2019-09-30 |
| 1530 | 2019-09-27 | 1,263,485,686 | 80,000 | 64.2541 | 1,966,387,866 | 2019-08-31 |
| 1531 | 2019-09-26 | 1,263,405,686 | 0 | 64.2501 | 1,966,387,866 | 2019-08-31 |
| 1532 | 2019-09-25 | 1,263,405,686 | 0 | 64.2501 | 1,966,387,866 | 2019-08-31 |
| 1533 | 2019-09-24 | 1,263,405,686 | 0 | 64.2501 | 1,966,387,866 | 2019-08-31 |
| 1534 | 2019-09-23 | 1,263,405,686 | 0 | 64.2501 | 1,966,387,866 | 2019-08-31 |
| 1535 | 2019-09-20 | 1,263,405,686 | -40,000 | 64.2501 | 1,966,387,866 | 2019-08-31 |
| 1536 | 2019-09-19 | 1,263,445,686 | 0 | 64.2521 | 1,966,387,866 | 2019-08-31 |
| 1537 | 2019-09-18 | 1,263,445,686 | 0 | 64.2521 | 1,966,387,866 | 2019-08-31 |
| 1538 | 2019-09-17 | 1,263,445,686 | -100,000 | 64.2521 | 1,966,387,866 | 2019-08-31 |
| 1539 | 2019-09-16 | 1,263,545,686 | -80,000 | 64.2572 | 1,966,387,866 | 2019-08-31 |
| 1540 | 2019-09-13 | 1,263,625,686 | 60,000 | 64.2613 | 1,966,387,866 | 2019-08-31 |
| 1541 | 2019-09-12 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1542 | 2019-09-11 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1543 | 2019-09-10 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1544 | 2019-09-09 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1545 | 2019-09-06 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1546 | 2019-09-05 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1547 | 2019-09-04 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1548 | 2019-09-03 | 1,263,565,686 | 0 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1549 | 2019-09-02 | 1,263,565,686 | -120,000 | 64.2582 | 1,966,387,866 | 2019-08-31 |
| 1550 | 2019-08-30 | 1,263,685,686 | 0 | 64.2643 | 1,966,387,866 | 2019-07-31 |
| 1551 | 2019-08-29 | 1,263,685,686 | 0 | 64.2643 | 1,966,387,866 | 2019-07-31 |
| 1552 | 2019-08-28 | 1,263,685,686 | 0 | 64.2643 | 1,966,387,866 | 2019-07-31 |
| 1553 | 2019-08-27 | 1,263,685,686 | 0 | 64.2643 | 1,966,387,866 | 2019-07-31 |
| 1554 | 2019-08-26 | 1,263,685,686 | -306,000 | 64.2643 | 1,966,387,866 | 2019-07-31 |
| 1555 | 2019-08-23 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1556 | 2019-08-22 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1557 | 2019-08-21 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1558 | 2019-08-20 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1559 | 2019-08-19 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1560 | 2019-08-16 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1561 | 2019-08-15 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1562 | 2019-08-14 | 1,263,991,686 | 0 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1563 | 2019-08-13 | 1,263,991,686 | -22,000 | 64.2799 | 1,966,387,866 | 2019-07-31 |
| 1564 | 2019-08-12 | 1,264,013,686 | 0 | 64.2810 | 1,966,387,866 | 2019-07-31 |
| 1565 | 2019-08-09 | 1,264,013,686 | 0 | 64.2810 | 1,966,387,866 | 2019-07-31 |
| 1566 | 2019-08-08 | 1,264,013,686 | 0 | 64.2810 | 1,966,387,866 | 2019-07-31 |
| 1567 | 2019-08-07 | 1,264,013,686 | 200,000 | 64.2810 | 1,966,387,866 | 2019-07-31 |
| 1568 | 2019-08-06 | 1,263,813,686 | -1,033,150 | 64.2708 | 1,966,387,866 | 2019-07-31 |
| 1569 | 2019-08-05 | 1,264,846,836 | 0 | 64.3234 | 1,966,387,866 | 2019-07-31 |
| 1570 | 2019-08-02 | 1,264,846,836 | 0 | 64.3234 | 1,966,387,866 | 2019-07-31 |
| 1571 | 2019-08-01 | 1,264,846,836 | 0 | 64.3234 | 1,966,387,866 | 2019-07-31 |
| 1572 | 2019-07-31 | 1,264,846,836 | -120,000 | 64.3234 | 1,966,387,866 | 2019-07-31 |
| 1573 | 2019-07-30 | 1,264,966,836 | 0 | 64.3295 | 1,966,387,866 | 2019-06-30 |
| 1574 | 2019-07-29 | 1,264,966,836 | 0 | 64.3295 | 1,966,387,866 | 2019-06-30 |
| 1575 | 2019-07-26 | 1,264,966,836 | -30,000 | 64.3295 | 1,966,387,866 | 2019-06-30 |
| 1576 | 2019-07-25 | 1,264,996,836 | 0 | 64.3310 | 1,966,387,866 | 2019-06-30 |
| 1577 | 2019-07-24 | 1,264,996,836 | -40,000 | 64.3310 | 1,966,387,866 | 2019-06-30 |
| 1578 | 2019-07-23 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1579 | 2019-07-22 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1580 | 2019-07-19 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1581 | 2019-07-18 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1582 | 2019-07-17 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1583 | 2019-07-16 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1584 | 2019-07-15 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1585 | 2019-07-12 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1586 | 2019-07-11 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1587 | 2019-07-10 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1588 | 2019-07-09 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1589 | 2019-07-08 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1590 | 2019-07-05 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1591 | 2019-07-04 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1592 | 2019-07-03 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1593 | 2019-07-02 | 1,265,036,836 | 0 | 64.3330 | 1,966,387,866 | 2019-06-30 |
| 1594 | 2019-06-28 | 1,265,036,836 | -10,000,000 | 64.3330 | 1,966,387,866 | 2019-05-31 |
| 1595 | 2019-06-27 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1596 | 2019-06-26 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1597 | 2019-06-25 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1598 | 2019-06-24 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1599 | 2019-06-21 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1600 | 2019-06-20 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1601 | 2019-06-19 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1602 | 2019-06-18 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1603 | 2019-06-17 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1604 | 2019-06-14 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1605 | 2019-06-13 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1606 | 2019-06-12 | 1,275,036,836 | 0 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1607 | 2019-06-11 | 1,275,036,836 | -480,000 | 64.8416 | 1,966,387,866 | 2019-05-31 |
| 1608 | 2019-06-10 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1609 | 2019-06-06 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1610 | 2019-06-05 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1611 | 2019-06-04 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1612 | 2019-06-03 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1613 | 2019-05-31 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-05-31 |
| 1614 | 2019-05-30 | 1,275,516,836 | 0 | 64.8660 | 1,966,387,866 | 2019-04-30 |
| 1615 | 2019-05-29 | 1,275,516,836 | 40,000 | 64.8660 | 1,966,387,866 | 2019-04-30 |
| 1616 | 2019-05-28 | 1,275,476,836 | 40,000 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1617 | 2019-05-27 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1618 | 2019-05-24 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1619 | 2019-05-23 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1620 | 2019-05-22 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1621 | 2019-05-21 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1622 | 2019-05-20 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1623 | 2019-05-17 | 1,275,436,836 | 0 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1624 | 2019-05-16 | 1,275,436,836 | -40,000 | 64.8619 | 1,966,387,866 | 2019-04-30 |
| 1625 | 2019-05-15 | 1,275,476,836 | 0 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1626 | 2019-05-14 | 1,275,476,836 | 0 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1627 | 2019-05-10 | 1,275,476,836 | 0 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1628 | 2019-05-09 | 1,275,476,836 | 0 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1629 | 2019-05-08 | 1,275,476,836 | 20,000 | 64.8639 | 1,966,387,866 | 2019-04-30 |
| 1630 | 2019-05-07 | 1,275,456,836 | -280,000 | 64.8629 | 1,966,387,866 | 2019-04-30 |
| 1631 | 2019-05-06 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-04-30 |
| 1632 | 2019-05-03 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-04-30 |
| 1633 | 2019-05-02 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-04-30 |
| 1634 | 2019-04-30 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-04-30 |
| 1635 | 2019-04-29 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1636 | 2019-04-26 | 1,275,736,836 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1637 | 2019-04-25 | 1,275,736,836 | -518 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1638 | 2019-04-24 | 1,275,737,354 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1639 | 2019-04-23 | 1,275,737,354 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1640 | 2019-04-18 | 1,275,737,354 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1641 | 2019-04-17 | 1,275,737,354 | 0 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1642 | 2019-04-16 | 1,275,737,354 | 20,000 | 64.8772 | 1,966,387,866 | 2019-03-31 |
| 1643 | 2019-04-15 | 1,275,717,354 | 0 | 64.8762 | 1,966,387,866 | 2019-03-31 |
| 1644 | 2019-04-12 | 1,275,717,354 | 0 | 64.8762 | 1,966,387,866 | 2019-03-31 |
| 1645 | 2019-04-11 | 1,275,717,354 | 0 | 64.8762 | 1,966,387,866 | 2019-03-31 |
| 1646 | 2019-04-10 | 1,275,717,354 | -120,000 | 64.8762 | 1,966,387,866 | 2019-03-31 |
| 1647 | 2019-04-09 | 1,275,837,354 | 0 | 64.8823 | 1,966,387,866 | 2019-03-31 |
| 1648 | 2019-04-08 | 1,275,837,354 | 40,000 | 64.8823 | 1,966,387,866 | 2019-03-31 |
| 1649 | 2019-04-04 | 1,275,797,354 | -1,800,000 | 64.8802 | 1,966,387,866 | 2019-03-31 |
| 1650 | 2019-04-03 | 1,277,597,354 | 0 | 64.9718 | 1,966,387,866 | 2019-03-31 |
| 1651 | 2019-04-02 | 1,277,597,354 | 0 | 64.9718 | 1,966,387,866 | 2019-03-31 |
| 1652 | 2019-04-01 | 1,277,597,354 | 0 | 64.9718 | 1,966,387,866 | 2019-03-31 |
| 1653 | 2019-03-29 | 1,277,597,354 | 200,000 | 64.9718 | 1,966,387,866 | 2019-02-28 |
| 1654 | 2019-03-28 | 1,277,397,354 | 120,000 | 64.9616 | 1,966,387,866 | 2019-02-28 |
| 1655 | 2019-03-27 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1656 | 2019-03-26 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1657 | 2019-03-25 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1658 | 2019-03-22 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1659 | 2019-03-21 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1660 | 2019-03-20 | 1,277,277,354 | -40,000 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1661 | 2019-03-19 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1662 | 2019-03-18 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1663 | 2019-03-15 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1664 | 2019-03-14 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1665 | 2019-03-13 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1666 | 2019-03-12 | 1,277,317,354 | 0 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1667 | 2019-03-11 | 1,277,317,354 | 40,000 | 64.9575 | 1,966,387,866 | 2019-02-28 |
| 1668 | 2019-03-08 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1669 | 2019-03-07 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1670 | 2019-03-06 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1671 | 2019-03-05 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1672 | 2019-03-04 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1673 | 2019-03-01 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1674 | 2019-02-28 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-02-28 |
| 1675 | 2019-02-27 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1676 | 2019-02-26 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1677 | 2019-02-25 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1678 | 2019-02-22 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1679 | 2019-02-21 | 1,277,277,354 | 0 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1680 | 2019-02-20 | 1,277,277,354 | -3,133 | 64.9555 | 1,966,387,866 | 2019-01-31 |
| 1681 | 2019-02-19 | 1,277,280,487 | 0 | 64.9557 | 1,966,387,866 | 2019-01-31 |
| 1682 | 2019-02-18 | 1,277,280,487 | 0 | 64.9557 | 1,966,387,866 | 2019-01-31 |
| 1683 | 2019-02-15 | 1,277,280,487 | -120,000 | 64.9557 | 1,966,387,866 | 2019-01-31 |
| 1684 | 2019-02-14 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1685 | 2019-02-13 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1686 | 2019-02-12 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1687 | 2019-02-11 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1688 | 2019-02-08 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1689 | 2019-02-04 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1690 | 2019-02-01 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1691 | 2019-01-31 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2019-01-31 |
| 1692 | 2019-01-30 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1693 | 2019-01-29 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1694 | 2019-01-28 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1695 | 2019-01-25 | 1,277,400,487 | 0 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1696 | 2019-01-24 | 1,277,400,487 | -120,000 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1697 | 2019-01-23 | 1,277,520,487 | 80,000 | 64.9679 | 1,966,387,866 | 2018-12-31 |
| 1698 | 2019-01-22 | 1,277,440,487 | 0 | 64.9638 | 1,966,387,866 | 2018-12-31 |
| 1699 | 2019-01-21 | 1,277,440,487 | 40,000 | 64.9638 | 1,966,387,866 | 2018-12-31 |
| 1700 | 2019-01-18 | 1,277,400,487 | -100,000 | 64.9618 | 1,966,387,866 | 2018-12-31 |
| 1701 | 2019-01-17 | 1,277,500,487 | -200,000 | 64.9669 | 1,966,387,866 | 2018-12-31 |
| 1702 | 2019-01-16 | 1,277,700,487 | -40,000 | 64.9770 | 1,966,387,866 | 2018-12-31 |
| 1703 | 2019-01-15 | 1,277,740,487 | 0 | 64.9791 | 1,966,387,866 | 2018-12-31 |
| 1704 | 2019-01-14 | 1,277,740,487 | 0 | 64.9791 | 1,966,387,866 | 2018-12-31 |
| 1705 | 2019-01-11 | 1,277,740,487 | 0 | 64.9791 | 1,966,387,866 | 2018-12-31 |
| 1706 | 2019-01-10 | 1,277,740,487 | 200,000 | 64.9791 | 1,966,387,866 | 2018-12-31 |
| 1707 | 2019-01-09 | 1,277,540,487 | -10,000 | 64.9689 | 1,966,387,866 | 2018-12-31 |
| 1708 | 2019-01-08 | 1,277,550,487 | 0 | 64.9694 | 1,966,387,866 | 2018-12-31 |
| 1709 | 2019-01-07 | 1,277,550,487 | 0 | 64.9694 | 1,966,387,866 | 2018-12-31 |
| 1710 | 2019-01-04 | 1,277,550,487 | 40,000 | 64.9694 | 1,966,387,866 | 2018-12-31 |
| 1711 | 2019-01-03 | 1,277,510,487 | -7,200 | 64.9674 | 1,966,387,866 | 2018-12-31 |
| 1712 | 2019-01-02 | 1,277,517,687 | 0 | 64.9677 | 1,966,387,866 | 2018-12-31 |
| 1713 | 2018-12-31 | 1,277,517,687 | 0 | 64.9677 | 1,966,387,866 | 2018-12-31 |
| 1714 | 2018-12-28 | 1,277,517,687 | 0 | 64.9677 | 1,966,387,866 | 2018-11-30 |
| 1715 | 2018-12-27 | 1,277,517,687 | -120,000 | 64.9677 | 1,966,387,866 | 2018-11-30 |
| 1716 | 2018-12-24 | 1,277,637,687 | 0 | 64.9738 | 1,966,387,866 | 2018-11-30 |
| 1717 | 2018-12-21 | 1,277,637,687 | 0 | 64.9738 | 1,966,387,866 | 2018-11-30 |
| 1718 | 2018-12-20 | 1,277,637,687 | 0 | 64.9738 | 1,966,387,866 | 2018-11-30 |
| 1719 | 2018-12-19 | 1,277,637,687 | 0 | 64.9738 | 1,966,387,866 | 2018-11-30 |
| 1720 | 2018-12-18 | 1,277,637,687 | 440,000 | 64.9738 | 1,966,387,866 | 2018-11-30 |
| 1721 | 2018-12-17 | 1,277,197,687 | 0 | 64.9515 | 1,966,387,866 | 2018-11-30 |
| 1722 | 2018-12-14 | 1,277,197,687 | -120,000 | 64.9515 | 1,966,387,866 | 2018-11-30 |
| 1723 | 2018-12-13 | 1,277,317,687 | 0 | 64.9576 | 1,966,387,866 | 2018-11-30 |
| 1724 | 2018-12-12 | 1,277,317,687 | 120,000 | 64.9576 | 1,966,387,866 | 2018-11-30 |
| 1725 | 2018-12-11 | 1,277,197,687 | 0 | 64.9515 | 1,966,387,866 | 2018-11-30 |
| 1726 | 2018-12-10 | 1,277,197,687 | 160,000 | 64.9515 | 1,966,387,866 | 2018-11-30 |
| 1727 | 2018-12-07 | 1,277,037,687 | 80,000 | 64.9433 | 1,966,387,866 | 2018-11-30 |
| 1728 | 2018-12-06 | 1,276,957,687 | 39,280 | 64.9393 | 1,966,387,866 | 2018-11-30 |
| 1729 | 2018-12-05 | 1,276,918,407 | 200,000 | 64.9373 | 1,966,387,866 | 2018-11-30 |
| 1730 | 2018-12-04 | 1,276,718,407 | -40,000 | 64.9271 | 1,966,387,866 | 2018-11-30 |
| 1731 | 2018-12-03 | 1,276,758,407 | -120,000 | 64.9291 | 1,966,387,866 | 2018-11-30 |
| 1732 | 2018-11-30 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-11-30 |
| 1733 | 2018-11-29 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1734 | 2018-11-28 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1735 | 2018-11-27 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1736 | 2018-11-26 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1737 | 2018-11-23 | 1,276,878,407 | 0 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1738 | 2018-11-22 | 1,276,878,407 | -200,000 | 64.9352 | 1,966,387,866 | 2018-10-31 |
| 1739 | 2018-11-21 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1740 | 2018-11-20 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1741 | 2018-11-19 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1742 | 2018-11-16 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1743 | 2018-11-15 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1744 | 2018-11-14 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1745 | 2018-11-13 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1746 | 2018-11-12 | 1,277,078,407 | 40,000 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1747 | 2018-11-09 | 1,277,038,407 | -40,000 | 64.9434 | 1,966,387,866 | 2018-10-31 |
| 1748 | 2018-11-08 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1749 | 2018-11-07 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1750 | 2018-11-06 | 1,277,078,407 | 0 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1751 | 2018-11-05 | 1,277,078,407 | -640,000 | 64.9454 | 1,966,387,866 | 2018-10-31 |
| 1752 | 2018-11-02 | 1,277,718,407 | 0 | 64.9779 | 1,966,387,866 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,277,718,407 | -40,000 | 64.9779 | 1,966,387,866 | 2018-10-31 |
| 1754 | 2018-10-31 | 1,277,758,407 | 0 | 64.9800 | 1,966,387,866 | 2018-10-31 |
| 1755 | 2018-10-30 | 1,277,758,407 | 0 | 64.9800 | 1,966,387,866 | 2018-09-30 |
| 1756 | 2018-10-29 | 1,277,758,407 | -300,000 | 64.9800 | 1,966,387,866 | 2018-09-30 |
| 1757 | 2018-10-26 | 1,278,058,407 | 120,000 | 64.9952 | 1,966,387,866 | 2018-09-30 |
| 1758 | 2018-10-25 | 1,277,938,407 | -40,000 | 64.9891 | 1,966,387,866 | 2018-09-30 |
| 1759 | 2018-10-24 | 1,277,978,407 | -50,000 | 64.9912 | 1,966,387,866 | 2018-09-30 |
| 1760 | 2018-10-23 | 1,278,028,407 | -40,000 | 64.9937 | 1,966,387,866 | 2018-09-30 |
| 1761 | 2018-10-22 | 1,278,068,407 | 0 | 64.9957 | 1,966,387,866 | 2018-09-30 |
| 1762 | 2018-10-19 | 1,278,068,407 | -80,000 | 64.9957 | 1,966,387,866 | 2018-09-30 |
| 1763 | 2018-10-18 | 1,278,148,407 | 0 | 64.9998 | 1,966,387,866 | 2018-09-30 |
| 1764 | 2018-10-16 | 1,278,148,407 | 0 | 64.9998 | 1,966,387,866 | 2018-09-30 |
| 1765 | 2018-10-15 | 1,278,148,407 | -40,000 | 64.9998 | 1,966,387,866 | 2018-09-30 |
| 1766 | 2018-10-12 | 1,278,188,407 | 320,000 | 65.0018 | 1,966,387,866 | 2018-09-30 |
| 1767 | 2018-10-11 | 1,277,868,407 | 0 | 64.9856 | 1,966,387,866 | 2018-09-30 |
| 1768 | 2018-10-10 | 1,277,868,407 | 40,000 | 64.9856 | 1,966,387,866 | 2018-09-30 |
| 1769 | 2018-10-09 | 1,277,828,407 | 0 | 64.9835 | 1,966,387,866 | 2018-09-30 |
| 1770 | 2018-10-08 | 1,277,828,407 | 40,000 | 64.9835 | 1,966,387,866 | 2018-09-30 |
| 1771 | 2018-10-05 | 1,277,788,407 | 0 | 64.9815 | 1,966,387,866 | 2018-09-30 |
| 1772 | 2018-10-04 | 1,277,788,407 | 440,000 | 64.9815 | 1,966,387,866 | 2018-09-30 |
| 1773 | 2018-10-03 | 1,277,348,407 | 40,000 | 64.9591 | 1,966,387,866 | 2018-09-30 |
| 1774 | 2018-10-02 | 1,277,308,407 | 0 | 64.9571 | 1,966,387,866 | 2018-09-30 |
| 1775 | 2018-09-28 | 1,277,308,407 | -80,000 | 64.9571 | 1,966,387,866 | 2018-09-07 |
| 1776 | 2018-09-27 | 1,277,388,407 | 360,000 | 64.9612 | 1,966,387,866 | 2018-09-07 |
| 1777 | 2018-09-26 | 1,277,028,407 | 320,000 | 64.9429 | 1,966,387,866 | 2018-09-07 |
| 1778 | 2018-09-24 | 1,276,708,407 | 0 | 64.9266 | 1,966,387,866 | 2018-09-07 |
| 1779 | 2018-09-21 | 1,276,708,407 | -40,000 | 64.9266 | 1,966,387,866 | 2018-09-07 |
| 1780 | 2018-09-20 | 1,276,748,407 | 120,000 | 64.9286 | 1,966,387,866 | 2018-09-07 |
| 1781 | 2018-09-19 | 1,276,628,407 | 440,000 | 64.9225 | 1,966,387,866 | 2018-09-07 |
| 1782 | 2018-09-18 | 1,276,188,407 | 440,000 | 64.9001 | 1,966,387,866 | 2018-09-07 |
| 1783 | 2018-09-17 | 1,275,748,407 | 0 | 64.8778 | 1,966,387,866 | 2018-09-07 |
| 1784 | 2018-09-14 | 1,275,748,407 | 1,080,000 | 64.8778 | 1,966,387,866 | 2018-09-07 |
| 1785 | 2018-09-13 | 1,274,668,407 | -460,000 | 64.8228 | 1,966,387,866 | 2018-09-07 |
| 1786 | 2018-09-12 | 1,275,128,407 | -200,000 | 64.8462 | 1,966,387,866 | 2018-09-07 |
| 1787 | 2018-09-11 | 1,275,328,407 | -240,000 | 64.8564 | 1,966,387,866 | 2018-09-07 |
| 1788 | 2018-09-10 | 1,275,568,407 | 320,000 | 64.8686 | 1,966,387,866 | 2018-09-07 |
| 1789 | 2018-09-07 | 1,275,248,407 | 365,194,696 | 64.8523 | 1,966,387,866 | 2018-09-07 |
| 1790 | 2018-09-06 | 910,053,711 | -600,000 | 69.4207 | 1,310,925,244 | 2018-08-31 |
| 1791 | 2018-09-05 | 910,653,711 | 0 | 69.4665 | 1,310,925,244 | 2018-08-31 |
| 1792 | 2018-09-04 | 910,653,711 | 0 | 69.4665 | 1,310,925,244 | 2018-08-31 |
| 1793 | 2018-09-03 | 910,653,711 | -480,000 | 69.4665 | 1,310,925,244 | 2018-08-31 |
| 1794 | 2018-08-31 | 911,133,711 | -220,000 | 69.5031 | 1,310,925,244 | 2018-08-31 |
| 1795 | 2018-08-30 | 911,353,711 | 280,000 | 69.5199 | 1,310,925,244 | 2018-07-31 |
| 1796 | 2018-08-29 | 911,073,711 | 120,000 | 69.4985 | 1,310,925,244 | 2018-07-31 |
| 1797 | 2018-08-28 | 910,953,711 | -40,000 | 69.4894 | 1,310,925,244 | 2018-07-31 |
| 1798 | 2018-08-27 | 910,993,711 | 280,000 | 69.4924 | 1,310,925,244 | 2018-07-31 |
| 1799 | 2018-08-24 | 910,713,711 | 0 | 69.4711 | 1,310,925,244 | 2018-07-31 |
| 1800 | 2018-08-23 | 910,713,711 | 24,000 | 69.4711 | 1,310,925,244 | 2018-07-31 |
| 1801 | 2018-08-22 | 910,689,711 | 240,000 | 69.4692 | 1,310,925,244 | 2018-07-31 |
| 1802 | 2018-08-21 | 910,449,711 | 120,000 | 69.4509 | 1,310,925,244 | 2018-07-31 |
| 1803 | 2018-08-20 | 910,329,711 | 160,000 | 69.4418 | 1,310,925,244 | 2018-07-31 |
| 1804 | 2018-08-17 | 910,169,711 | 120,000 | 69.4296 | 1,310,925,244 | 2018-07-31 |
| 1805 | 2018-08-16 | 910,049,711 | 0 | 69.4204 | 1,310,925,244 | 2018-07-31 |
| 1806 | 2018-08-15 | 910,049,711 | -1,460,000 | 69.4204 | 1,310,925,244 | 2018-07-31 |
| 1807 | 2018-08-14 | 911,509,711 | 0 | 69.5318 | 1,310,925,244 | 2018-07-31 |
| 1808 | 2018-08-13 | 911,509,711 | -130,000 | 69.5318 | 1,310,925,244 | 2018-07-31 |
| 1809 | 2018-08-10 | 911,639,711 | -400,000 | 69.5417 | 1,310,925,244 | 2018-07-31 |
| 1810 | 2018-08-09 | 912,039,711 | 0 | 69.5722 | 1,310,925,244 | 2018-07-31 |
| 1811 | 2018-08-08 | 912,039,711 | -120,000 | 69.5722 | 1,310,925,244 | 2018-07-31 |
| 1812 | 2018-08-07 | 912,159,711 | -895 | 69.5814 | 1,310,925,244 | 2018-07-31 |
| 1813 | 2018-08-06 | 912,160,606 | 0 | 69.5814 | 1,310,925,244 | 2018-07-31 |
| 1814 | 2018-08-03 | 912,160,606 | -320,000 | 69.5814 | 1,310,925,244 | 2018-07-31 |
| 1815 | 2018-08-02 | 912,480,606 | -400,000 | 69.6058 | 1,310,925,244 | 2018-07-31 |
| 1816 | 2018-08-01 | 912,880,606 | 0 | 69.6364 | 1,310,925,244 | 2018-07-31 |
| 1817 | 2018-07-31 | 912,880,606 | -40,000 | 69.6364 | 1,310,925,244 | 2018-07-31 |
| 1818 | 2018-07-30 | 912,920,606 | -1,411,692 | 69.6394 | 1,310,925,244 | 2018-06-30 |
| 1819 | 2018-07-27 | 914,332,298 | -80,000 | 69.7471 | 1,310,925,244 | 2018-06-30 |
| 1820 | 2018-07-26 | 914,412,298 | 0 | 69.7532 | 1,310,925,244 | 2018-06-30 |
| 1821 | 2018-07-25 | 914,412,298 | -400,000 | 69.7532 | 1,310,925,244 | 2018-06-30 |
| 1822 | 2018-07-24 | 914,812,298 | -80,000 | 69.7837 | 1,310,925,244 | 2018-06-30 |
| 1823 | 2018-07-23 | 914,892,298 | 6,972,667 | 69.7898 | 1,310,925,244 | 2018-06-30 |
| 1824 | 2018-07-20 | 907,919,631 | 480,000 | 69.2579 | 1,310,925,244 | 2018-06-30 |
| 1825 | 2018-07-19 | 907,439,631 | -180,000 | 69.2213 | 1,310,925,244 | 2018-06-30 |
| 1826 | 2018-07-18 | 907,619,631 | -5,040 | 69.2350 | 1,310,925,244 | 2018-06-30 |
| 1827 | 2018-07-17 | 907,624,671 | -150,000 | 69.2354 | 1,310,925,244 | 2018-06-30 |
| 1828 | 2018-07-16 | 907,774,671 | 0 | 69.2469 | 1,310,925,244 | 2018-06-30 |
| 1829 | 2018-07-13 | 907,774,671 | -20,000 | 69.2469 | 1,310,925,244 | 2018-06-30 |
| 1830 | 2018-07-12 | 907,794,671 | -200,000 | 69.2484 | 1,310,925,244 | 2018-06-30 |
| 1831 | 2018-07-11 | 907,994,671 | 80,000 | 69.2636 | 1,310,925,244 | 2018-06-30 |
| 1832 | 2018-07-10 | 907,914,671 | -240,000 | 69.2575 | 1,310,925,244 | 2018-06-30 |
| 1833 | 2018-07-09 | 908,154,671 | -240,000 | 69.2759 | 1,310,925,244 | 2018-06-30 |
| 1834 | 2018-07-06 | 908,394,671 | -369,900 | 69.2942 | 1,310,925,244 | 2018-06-30 |
| 1835 | 2018-07-05 | 908,764,571 | -2,760,000 | 69.3224 | 1,310,925,244 | 2018-06-30 |
| 1836 | 2018-07-04 | 911,524,571 | 0 | 69.5329 | 1,310,925,244 | 2018-06-30 |
| 1837 | 2018-07-03 | 911,524,571 | 280,000 | 69.5329 | 1,310,925,244 | 2018-06-30 |
| 1838 | 2018-06-29 | 911,244,571 | 0 | 69.5116 | 1,310,925,244 | 2018-05-31 |
| 1839 | 2018-06-28 | 911,244,571 | 0 | 69.5116 | 1,310,925,244 | 2018-05-31 |
| 1840 | 2018-06-27 | 911,244,571 | 0 | 69.5116 | 1,310,925,244 | 2018-05-31 |
| 1841 | 2018-06-26 | 911,244,571 | 5,040 | 69.5116 | 1,310,925,244 | 2018-05-31 |
| 1842 | 2018-06-25 | 911,239,531 | 0 | 69.5112 | 1,310,925,244 | 2018-05-31 |
| 1843 | 2018-06-22 | 911,239,531 | 0 | 69.5112 | 1,310,925,244 | 2018-05-31 |
| 1844 | 2018-06-21 | 911,239,531 | 400,000 | 69.5112 | 1,310,925,244 | 2018-05-31 |
| 1845 | 2018-06-20 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1846 | 2018-06-19 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1847 | 2018-06-15 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1848 | 2018-06-14 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1849 | 2018-06-13 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1850 | 2018-06-12 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1851 | 2018-06-11 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1852 | 2018-06-08 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1853 | 2018-06-07 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1854 | 2018-06-06 | 910,839,531 | 0 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1855 | 2018-06-05 | 910,839,531 | 80,000 | 69.4807 | 1,310,925,244 | 2018-05-31 |
| 1856 | 2018-06-04 | 910,759,531 | 0 | 69.4746 | 1,310,925,244 | 2018-05-31 |
| 1857 | 2018-06-01 | 910,759,531 | 0 | 69.4746 | 1,310,925,244 | 2018-05-31 |
| 1858 | 2018-05-31 | 910,759,531 | -10,000 | 69.4746 | 1,310,925,244 | 2018-05-31 |
| 1859 | 2018-05-30 | 910,769,531 | 0 | 69.4753 | 1,310,925,244 | 2018-04-30 |
| 1860 | 2018-05-29 | 910,769,531 | 638,000 | 69.4753 | 1,310,925,244 | 2018-04-30 |
| 1861 | 2018-05-28 | 910,131,531 | 0 | 69.4267 | 1,310,925,244 | 2018-04-30 |
| 1862 | 2018-05-25 | 910,131,531 | 0 | 69.4267 | 1,310,925,244 | 2018-04-30 |
| 1863 | 2018-05-24 | 910,131,531 | 0 | 69.4267 | 1,310,925,244 | 2018-04-30 |
| 1864 | 2018-05-23 | 910,131,531 | 0 | 69.4267 | 1,310,925,244 | 2018-04-30 |
| 1865 | 2018-05-21 | 910,131,531 | -40,000 | 69.4267 | 1,310,925,244 | 2018-04-30 |
| 1866 | 2018-05-18 | 910,171,531 | 0 | 69.4297 | 1,310,925,244 | 2018-04-30 |
| 1867 | 2018-05-17 | 910,171,531 | 0 | 69.4297 | 1,310,925,244 | 2018-04-30 |
| 1868 | 2018-05-16 | 910,171,531 | -40,000 | 69.4297 | 1,310,925,244 | 2018-04-30 |
| 1869 | 2018-05-15 | 910,211,531 | -10,000 | 69.4328 | 1,310,925,244 | 2018-04-30 |
| 1870 | 2018-05-14 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1871 | 2018-05-11 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1872 | 2018-05-10 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1873 | 2018-05-09 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1874 | 2018-05-08 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1875 | 2018-05-07 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1876 | 2018-05-04 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1877 | 2018-05-03 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1878 | 2018-05-02 | 910,221,531 | 0 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1879 | 2018-04-30 | 910,221,531 | -160,000 | 69.4335 | 1,310,925,244 | 2018-04-30 |
| 1880 | 2018-04-27 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1881 | 2018-04-26 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1882 | 2018-04-25 | 910,381,531 | 40,000 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1883 | 2018-04-24 | 910,341,531 | -40,000 | 69.4427 | 1,310,925,244 | 2018-03-31 |
| 1884 | 2018-04-23 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1885 | 2018-04-20 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1886 | 2018-04-19 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1887 | 2018-04-18 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1888 | 2018-04-17 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1889 | 2018-04-16 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1890 | 2018-04-13 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1891 | 2018-04-12 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1892 | 2018-04-11 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1893 | 2018-04-10 | 910,381,531 | 0 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1894 | 2018-04-09 | 910,381,531 | 1,040,000 | 69.4457 | 1,310,925,244 | 2018-03-31 |
| 1895 | 2018-04-06 | 909,341,531 | 120,000 | 69.3664 | 1,310,925,244 | 2018-03-31 |
| 1896 | 2018-04-04 | 909,221,531 | 440,000 | 69.3572 | 1,310,925,244 | 2018-03-31 |
| 1897 | 2018-04-03 | 908,781,531 | 320,000 | 69.3237 | 1,310,925,244 | 2018-03-31 |
| 1898 | 2018-03-29 | 908,461,531 | 320,000 | 69.2993 | 1,310,925,244 | 2018-02-28 |
| 1899 | 2018-03-28 | 908,141,531 | 680,000 | 69.2749 | 1,310,925,244 | 2018-02-28 |
| 1900 | 2018-03-27 | 907,461,531 | 300,000 | 69.2230 | 1,310,925,244 | 2018-02-28 |
| 1901 | 2018-03-26 | 907,161,531 | 0 | 69.2001 | 1,310,925,244 | 2018-02-28 |
| 1902 | 2018-03-23 | 907,161,531 | 0 | 69.2001 | 1,310,925,244 | 2018-02-28 |
| 1903 | 2018-03-22 | 907,161,531 | 0 | 69.2001 | 1,310,925,244 | 2018-02-28 |
| 1904 | 2018-03-21 | 907,161,531 | 80,000 | 69.2001 | 1,310,925,244 | 2018-02-28 |
| 1905 | 2018-03-20 | 907,081,531 | 0 | 69.1940 | 1,310,925,244 | 2018-02-28 |
| 1906 | 2018-03-19 | 907,081,531 | -20,000 | 69.1940 | 1,310,925,244 | 2018-02-28 |
| 1907 | 2018-03-16 | 907,101,531 | 40,000 | 69.1955 | 1,310,925,244 | 2018-02-28 |
| 1908 | 2018-03-15 | 907,061,531 | 0 | 69.1925 | 1,310,925,244 | 2018-02-28 |
| 1909 | 2018-03-14 | 907,061,531 | 80,000 | 69.1925 | 1,310,925,244 | 2018-02-28 |
| 1910 | 2018-03-13 | 906,981,531 | 20,000 | 69.1864 | 1,310,925,244 | 2018-02-28 |
| 1911 | 2018-03-12 | 906,961,531 | -50,000 | 69.1848 | 1,310,925,244 | 2018-02-28 |
| 1912 | 2018-03-09 | 907,011,531 | 40,000 | 69.1887 | 1,310,925,244 | 2018-02-28 |
| 1913 | 2018-03-08 | 906,971,531 | 200,000 | 69.1856 | 1,310,925,244 | 2018-02-28 |
| 1914 | 2018-03-07 | 906,771,531 | 240,000 | 69.1703 | 1,310,925,244 | 2018-02-28 |
| 1915 | 2018-03-06 | 906,531,531 | 236,000 | 69.1520 | 1,310,925,244 | 2018-02-28 |
| 1916 | 2018-03-05 | 906,295,531 | 0 | 69.1340 | 1,310,925,244 | 2018-02-28 |
| 1917 | 2018-03-02 | 906,295,531 | 40,000 | 69.1340 | 1,310,925,244 | 2018-02-28 |
| 1918 | 2018-03-01 | 906,255,531 | 0 | 69.1310 | 1,310,925,244 | 2018-02-28 |
| 1919 | 2018-02-28 | 906,255,531 | 120,000 | 69.1310 | 1,310,925,244 | 2018-02-28 |
| 1920 | 2018-02-27 | 906,135,531 | 320,000 | 69.1218 | 1,310,925,244 | 2018-01-31 |
| 1921 | 2018-02-26 | 905,815,531 | 0 | 69.0974 | 1,310,925,244 | 2018-01-31 |
| 1922 | 2018-02-23 | 905,815,531 | 0 | 69.0974 | 1,310,925,244 | 2018-01-31 |
| 1923 | 2018-02-22 | 905,815,531 | 1,520,000 | 69.0974 | 1,310,925,244 | 2018-01-31 |
| 1924 | 2018-02-21 | 904,295,531 | -180,000 | 68.9815 | 1,310,925,244 | 2018-01-31 |
| 1925 | 2018-02-20 | 904,475,531 | -1,000 | 68.9952 | 1,310,925,244 | 2018-01-31 |
| 1926 | 2018-02-15 | 904,476,531 | 0 | 68.9953 | 1,310,925,244 | 2018-01-31 |
| 1927 | 2018-02-14 | 904,476,531 | 0 | 68.9953 | 1,310,925,244 | 2018-01-31 |
| 1928 | 2018-02-13 | 904,476,531 | 0 | 68.9953 | 1,310,925,244 | 2018-01-31 |
| 1929 | 2018-02-12 | 904,476,531 | -40,000 | 68.9953 | 1,310,925,244 | 2018-01-31 |
| 1930 | 2018-02-09 | 904,516,531 | -280,000 | 68.9983 | 1,310,925,244 | 2018-01-31 |
| 1931 | 2018-02-08 | 904,796,531 | -180,000 | 69.0197 | 1,310,925,244 | 2018-01-31 |
| 1932 | 2018-02-07 | 904,976,531 | 280,000 | 69.0334 | 1,310,925,244 | 2018-01-31 |
| 1933 | 2018-02-06 | 904,696,531 | 0 | 69.0121 | 1,310,925,244 | 2018-01-31 |
| 1934 | 2018-02-05 | 904,696,531 | 0 | 69.0121 | 1,310,925,244 | 2018-01-31 |
| 1935 | 2018-02-02 | 904,696,531 | 0 | 69.0121 | 1,310,925,244 | 2018-01-31 |
| 1936 | 2018-02-01 | 904,696,531 | 1,000,000 | 69.0121 | 1,310,925,244 | 2018-01-31 |
| 1937 | 2018-01-31 | 903,696,531 | 0 | 68.9358 | 1,310,925,244 | 2018-01-31 |
| 1938 | 2018-01-30 | 903,696,531 | -80,000 | 68.9358 | 1,310,925,244 | 2017-12-31 |
| 1939 | 2018-01-29 | 903,776,531 | -40,000 | 68.9419 | 1,310,925,244 | 2017-12-31 |
| 1940 | 2018-01-26 | 903,816,531 | 160,000 | 68.9449 | 1,310,925,244 | 2017-12-31 |
| 1941 | 2018-01-25 | 903,656,531 | 0 | 68.9327 | 1,310,925,244 | 2017-12-31 |
| 1942 | 2018-01-24 | 903,656,531 | 480,000 | 68.9327 | 1,310,925,244 | 2017-12-31 |
| 1943 | 2018-01-23 | 903,176,531 | 120,000 | 68.8961 | 1,310,925,244 | 2017-12-31 |
| 1944 | 2018-01-22 | 903,056,531 | 0 | 68.8870 | 1,310,925,244 | 2017-12-31 |
| 1945 | 2018-01-19 | 903,056,531 | -120,000 | 68.8870 | 1,310,925,244 | 2017-12-31 |
| 1946 | 2018-01-18 | 903,176,531 | 40,000 | 68.8961 | 1,310,925,244 | 2017-12-31 |
| 1947 | 2018-01-17 | 903,136,531 | 1,920,000 | 68.8931 | 1,310,925,244 | 2017-12-31 |
| 1948 | 2018-01-16 | 901,216,531 | 200,000 | 68.7466 | 1,310,925,244 | 2017-12-31 |
| 1949 | 2018-01-15 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1950 | 2018-01-12 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1951 | 2018-01-11 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1952 | 2018-01-10 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1953 | 2018-01-09 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1954 | 2018-01-08 | 901,016,531 | 0 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1955 | 2018-01-05 | 901,016,531 | 120,000 | 68.7313 | 1,310,925,244 | 2017-12-31 |
| 1956 | 2018-01-04 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-12-31 |
| 1957 | 2018-01-03 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-12-31 |
| 1958 | 2018-01-02 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-12-31 |
| 1959 | 2017-12-29 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-11-30 |
| 1960 | 2017-12-28 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-11-30 |
| 1961 | 2017-12-27 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-11-30 |
| 1962 | 2017-12-22 | 900,896,531 | 0 | 68.7222 | 1,310,925,244 | 2017-11-30 |
| 1963 | 2017-12-21 | 900,896,531 | -160,000 | 68.7222 | 1,310,925,244 | 2017-11-30 |
| 1964 | 2017-12-20 | 901,056,531 | 0 | 68.7344 | 1,310,925,244 | 2017-11-30 |
| 1965 | 2017-12-19 | 901,056,531 | 0 | 68.7344 | 1,310,925,244 | 2017-11-30 |
| 1966 | 2017-12-18 | 901,056,531 | 240,000 | 68.7344 | 1,310,925,244 | 2017-11-30 |
| 1967 | 2017-12-15 | 900,816,531 | -20,000 | 68.7161 | 1,310,925,244 | 2017-11-30 |
| 1968 | 2017-12-14 | 900,836,531 | 0 | 68.7176 | 1,310,925,244 | 2017-11-30 |
| 1969 | 2017-12-13 | 900,836,531 | 0 | 68.7176 | 1,310,925,244 | 2017-11-30 |
| 1970 | 2017-12-12 | 900,836,531 | 0 | 68.7176 | 1,310,925,244 | 2017-11-30 |
| 1971 | 2017-12-11 | 900,836,531 | 0 | 68.7176 | 1,310,925,244 | 2017-11-30 |
| 1972 | 2017-12-08 | 900,836,531 | 280,000 | 68.7176 | 1,310,925,244 | 2017-11-30 |
| 1973 | 2017-12-07 | 900,556,531 | 0 | 68.6963 | 1,310,925,244 | 2017-11-30 |
| 1974 | 2017-12-06 | 900,556,531 | 0 | 68.6963 | 1,310,925,244 | 2017-11-30 |
| 1975 | 2017-12-05 | 900,556,531 | 0 | 68.6963 | 1,310,925,244 | 2017-11-30 |
| 1976 | 2017-12-04 | 900,556,531 | 0 | 68.6963 | 1,310,925,244 | 2017-11-30 |
| 1977 | 2017-12-01 | 900,556,531 | -400,000 | 68.6963 | 1,310,925,244 | 2017-11-30 |
| 1978 | 2017-11-30 | 900,956,531 | 0 | 68.7268 | 1,310,925,244 | 2017-11-30 |
| 1979 | 2017-11-29 | 900,956,531 | -80,000 | 68.7268 | 1,310,925,244 | 2017-10-31 |
| 1980 | 2017-11-28 | 901,036,531 | 40,000 | 68.7329 | 1,310,925,244 | 2017-10-31 |
| 1981 | 2017-11-27 | 900,996,531 | -10,000 | 68.7298 | 1,310,925,244 | 2017-10-31 |
| 1982 | 2017-11-24 | 901,006,531 | -100,000 | 68.7306 | 1,310,925,244 | 2017-10-31 |
| 1983 | 2017-11-23 | 901,106,531 | -80,000 | 68.7382 | 1,310,925,244 | 2017-10-31 |
| 1984 | 2017-11-22 | 901,186,531 | 0 | 68.7443 | 1,310,925,244 | 2017-10-31 |
| 1985 | 2017-11-21 | 901,186,531 | 160,000 | 68.7443 | 1,310,925,244 | 2017-10-31 |
| 1986 | 2017-11-20 | 901,026,531 | -200,000 | 68.7321 | 1,310,925,244 | 2017-10-31 |
| 1987 | 2017-11-17 | 901,226,531 | 0 | 68.7474 | 1,310,925,244 | 2017-10-31 |
| 1988 | 2017-11-16 | 901,226,531 | -80,000 | 68.7474 | 1,310,925,244 | 2017-10-31 |
| 1989 | 2017-11-15 | 901,306,531 | 0 | 68.7535 | 1,310,925,244 | 2017-10-31 |
| 1990 | 2017-11-14 | 901,306,531 | 0 | 68.7535 | 1,310,925,244 | 2017-10-31 |
| 1991 | 2017-11-13 | 901,306,531 | 0 | 68.7535 | 1,310,925,244 | 2017-10-31 |
| 1992 | 2017-11-10 | 901,306,531 | -80,000 | 68.7535 | 1,310,925,244 | 2017-10-31 |
| 1993 | 2017-11-09 | 901,386,531 | -200,000 | 68.7596 | 1,310,925,244 | 2017-10-31 |
| 1994 | 2017-11-08 | 901,586,531 | 200,000 | 68.7748 | 1,310,925,244 | 2017-10-31 |
| 1995 | 2017-11-07 | 901,386,531 | 440,000 | 68.7596 | 1,310,925,244 | 2017-10-31 |
| 1996 | 2017-11-06 | 900,946,531 | 0 | 68.7260 | 1,310,925,244 | 2017-10-31 |
| 1997 | 2017-11-03 | 900,946,531 | 0 | 68.7260 | 1,310,925,244 | 2017-10-31 |
| 1998 | 2017-11-02 | 900,946,531 | 320,000 | 68.7260 | 1,310,925,244 | 2017-10-31 |
| 1999 | 2017-11-01 | 900,626,531 | 0 | 68.7016 | 1,310,925,244 | 2017-10-31 |
| 2000 | 2017-10-31 | 900,626,531 | 40,000 | 68.7016 | 1,310,925,244 | 2017-10-31 |
| 2001 | 2017-10-30 | 900,586,531 | 0 | 68.6985 | 1,310,925,244 | 2017-09-30 |
| 2002 | 2017-10-27 | 900,586,531 | 0 | 68.6985 | 1,310,925,244 | 2017-09-30 |
| 2003 | 2017-10-26 | 900,586,531 | 0 | 68.6985 | 1,310,925,244 | 2017-09-30 |
| 2004 | 2017-10-25 | 900,586,531 | 0 | 68.6985 | 1,310,925,244 | 2017-09-30 |
| 2005 | 2017-10-24 | 900,586,531 | -40,000 | 68.6985 | 1,310,925,244 | 2017-09-30 |
| 2006 | 2017-10-23 | 900,626,531 | 200,000 | 68.7016 | 1,310,925,244 | 2017-09-30 |
| 2007 | 2017-10-20 | 900,426,531 | 0 | 68.6863 | 1,310,925,244 | 2017-09-30 |
| 2008 | 2017-10-19 | 900,426,531 | 0 | 68.6863 | 1,310,925,244 | 2017-09-30 |
| 2009 | 2017-10-18 | 900,426,531 | 0 | 68.6863 | 1,310,925,244 | 2017-09-30 |
| 2010 | 2017-10-17 | 900,426,531 | 750,000 | 68.6863 | 1,310,925,244 | 2017-09-30 |
| 2011 | 2017-10-16 | 899,676,531 | 200,000 | 68.6291 | 1,310,925,244 | 2017-09-30 |
| 2012 | 2017-10-13 | 899,476,531 | 160,000 | 68.6139 | 1,310,925,244 | 2017-09-30 |
| 2013 | 2017-10-12 | 899,316,531 | 0 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2014 | 2017-10-11 | 899,316,531 | 0 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2015 | 2017-10-10 | 899,316,531 | 0 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2016 | 2017-10-09 | 899,316,531 | 0 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2017 | 2017-10-06 | 899,316,531 | 0 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2018 | 2017-10-04 | 899,316,531 | 720 | 68.6017 | 1,310,925,244 | 2017-09-30 |
| 2019 | 2017-10-03 | 899,315,811 | 0 | 68.6016 | 1,310,925,244 | 2017-09-30 |
| 2020 | 2017-09-29 | 899,315,811 | 80,000 | 68.6016 | 1,310,925,244 | 2017-08-31 |
| 2021 | 2017-09-28 | 899,235,811 | 0 | 68.5955 | 1,310,925,244 | 2017-08-31 |
| 2022 | 2017-09-27 | 899,235,811 | 0 | 68.5955 | 1,310,925,244 | 2017-08-31 |
| 2023 | 2017-09-26 | 899,235,811 | 0 | 68.5955 | 1,310,925,244 | 2017-08-31 |
| 2024 | 2017-09-25 | 899,235,811 | -100,000 | 68.5955 | 1,310,925,244 | 2017-08-31 |
| 2025 | 2017-09-22 | 899,335,811 | 0 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2026 | 2017-09-21 | 899,335,811 | 0 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2027 | 2017-09-20 | 899,335,811 | 0 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2028 | 2017-09-19 | 899,335,811 | 0 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2029 | 2017-09-18 | 899,335,811 | 120,000 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2030 | 2017-09-15 | 899,215,811 | -120,000 | 68.5940 | 1,310,925,244 | 2017-08-31 |
| 2031 | 2017-09-14 | 899,335,811 | -120,000 | 68.6031 | 1,310,925,244 | 2017-08-31 |
| 2032 | 2017-09-13 | 899,455,811 | 0 | 68.6123 | 1,310,925,244 | 2017-08-31 |
| 2033 | 2017-09-12 | 899,455,811 | 0 | 68.6123 | 1,310,925,244 | 2017-08-31 |
| 2034 | 2017-09-11 | 899,455,811 | 0 | 68.6123 | 1,310,925,244 | 2017-08-31 |
| 2035 | 2017-09-08 | 899,455,811 | -40,000 | 68.6123 | 1,310,925,244 | 2017-08-31 |
| 2036 | 2017-09-07 | 899,495,811 | -280,000 | 68.6153 | 1,310,925,244 | 2017-08-31 |
| 2037 | 2017-09-06 | 899,775,811 | -40,000 | 68.6367 | 1,310,925,244 | 2017-08-31 |
| 2038 | 2017-09-05 | 899,815,811 | -320,000 | 68.6398 | 1,310,925,244 | 2017-08-31 |
| 2039 | 2017-09-04 | 900,135,811 | 0 | 68.6642 | 1,310,925,244 | 2017-08-31 |
| 2040 | 2017-09-01 | 900,135,811 | 0 | 68.6642 | 1,310,925,244 | 2017-08-31 |
| 2041 | 2017-08-31 | 900,135,811 | -120,000 | 68.6642 | 1,310,925,244 | 2017-08-31 |
| 2042 | 2017-08-30 | 900,255,811 | -440,000 | 68.6733 | 1,310,925,244 | 2017-07-31 |
| 2043 | 2017-08-29 | 900,695,811 | 0 | 68.7069 | 1,310,925,244 | 2017-07-31 |
| 2044 | 2017-08-28 | 900,695,811 | 0 | 68.7069 | 1,310,925,244 | 2017-07-31 |
| 2045 | 2017-08-25 | 900,695,811 | -80,000 | 68.7069 | 1,310,925,244 | 2017-07-31 |
| 2046 | 2017-08-24 | 900,775,811 | 0 | 68.7130 | 1,310,925,244 | 2017-07-31 |
| 2047 | 2017-08-23 | 900,775,811 | 0 | 68.7130 | 1,310,925,244 | 2017-07-31 |
| 2048 | 2017-08-22 | 900,775,811 | 200,000 | 68.7130 | 1,310,925,244 | 2017-07-31 |
| 2049 | 2017-08-21 | 900,575,811 | 0 | 68.6977 | 1,310,925,244 | 2017-07-31 |
| 2050 | 2017-08-18 | 900,575,811 | 0 | 68.6977 | 1,310,925,244 | 2017-07-31 |
| 2051 | 2017-08-17 | 900,575,811 | 0 | 68.6977 | 1,310,925,244 | 2017-07-31 |
| 2052 | 2017-08-16 | 900,575,811 | -160,000 | 68.6977 | 1,310,925,244 | 2017-07-31 |
| 2053 | 2017-08-15 | 900,735,811 | -120,000 | 68.7099 | 1,310,925,244 | 2017-07-31 |
| 2054 | 2017-08-14 | 900,855,811 | 40,000 | 68.7191 | 1,310,925,244 | 2017-07-31 |
| 2055 | 2017-08-11 | 900,815,811 | 0 | 68.7160 | 1,310,925,244 | 2017-07-31 |
| 2056 | 2017-08-10 | 900,815,811 | -80,000 | 68.7160 | 1,310,925,244 | 2017-07-31 |
| 2057 | 2017-08-09 | 900,895,811 | 0 | 68.7221 | 1,310,925,244 | 2017-07-31 |
| 2058 | 2017-08-08 | 900,895,811 | -40,000 | 68.7221 | 1,310,925,244 | 2017-07-31 |
| 2059 | 2017-08-07 | 900,935,811 | 0 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2060 | 2017-08-04 | 900,935,811 | 0 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2061 | 2017-08-03 | 900,935,811 | 0 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2062 | 2017-08-02 | 900,935,811 | 0 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2063 | 2017-08-01 | 900,935,811 | 0 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2064 | 2017-07-31 | 900,935,811 | -40,000 | 68.7252 | 1,310,925,244 | 2017-07-31 |
| 2065 | 2017-07-28 | 900,975,811 | -80,000 | 68.7282 | 1,310,925,244 | 2017-06-30 |
| 2066 | 2017-07-27 | 901,055,811 | -40,000 | 68.7343 | 1,310,925,244 | 2017-06-30 |
| 2067 | 2017-07-26 | 901,095,811 | 0 | 68.7374 | 1,310,925,244 | 2017-06-30 |
| 2068 | 2017-07-25 | 901,095,811 | -300,000 | 68.7374 | 1,310,925,244 | 2017-06-30 |
| 2069 | 2017-07-24 | 901,395,811 | -70,000 | 68.7603 | 1,310,925,244 | 2017-06-30 |
| 2070 | 2017-07-21 | 901,465,811 | -280,000 | 68.7656 | 1,310,925,244 | 2017-06-30 |
| 2071 | 2017-07-20 | 901,745,811 | 200,000 | 68.7870 | 1,310,925,244 | 2017-06-30 |
| 2072 | 2017-07-19 | 901,545,811 | 20,000 | 68.7717 | 1,310,925,244 | 2017-06-30 |
| 2073 | 2017-07-18 | 901,525,811 | 0 | 68.7702 | 1,310,925,244 | 2017-06-30 |
| 2074 | 2017-07-17 | 901,525,811 | 0 | 68.7702 | 1,310,925,244 | 2017-06-30 |
| 2075 | 2017-07-14 | 901,525,811 | -280,000 | 68.7702 | 1,310,925,244 | 2017-06-30 |
| 2076 | 2017-07-13 | 901,805,811 | 0 | 68.7916 | 1,310,925,244 | 2017-06-30 |
| 2077 | 2017-07-12 | 901,805,811 | 0 | 68.7916 | 1,310,925,244 | 2017-06-30 |
| 2078 | 2017-07-11 | 901,805,811 | -120,000 | 68.7916 | 1,310,925,244 | 2017-06-30 |
| 2079 | 2017-07-10 | 901,925,811 | -40,000 | 68.8007 | 1,310,925,244 | 2017-06-30 |
| 2080 | 2017-07-07 | 901,965,811 | -40,000 | 68.8038 | 1,310,925,244 | 2017-06-30 |
| 2081 | 2017-07-06 | 902,005,811 | -160,000 | 68.8068 | 1,310,925,244 | 2017-06-30 |
| 2082 | 2017-07-05 | 902,165,811 | -40,000 | 68.8190 | 1,310,925,244 | 2017-06-30 |
| 2083 | 2017-07-04 | 902,205,811 | -80,000 | 68.8221 | 1,310,925,244 | 2017-06-30 |
| 2084 | 2017-07-03 | 902,285,811 | -680,000 | 68.8282 | 1,310,925,244 | 2017-06-30 |
| 2085 | 2017-06-30 | 902,965,811 | -360,000 | 68.8800 | 1,310,925,244 | 2017-06-30 |
| 2086 | 2017-06-29 | 903,325,811 | -120,000 | 68.9075 | 1,310,925,244 | 2017-05-31 |
| 2087 | 2017-06-28 | 903,445,811 | 0 | 68.9167 | 1,310,925,244 | 2017-05-31 |
| 2088 | 2017-06-27 | 903,445,811 | 0 | 68.9167 | 1,310,925,244 | 2017-05-31 |
| 2089 | 2017-06-26 | 903,445,811 | -120,000 | 68.9167 | 1,310,925,244 | 2017-05-31 |
| 2090 | 2017-06-23 | 903,565,811 | -120,000 | 68.9258 | 1,310,925,244 | 2017-05-31 |
| 2091 | 2017-06-22 | 903,685,811 | -174,000 | 68.9350 | 1,310,925,244 | 2017-05-31 |
| 2092 | 2017-06-21 | 903,859,811 | -160,000 | 68.9482 | 1,310,925,244 | 2017-05-31 |
| 2093 | 2017-06-20 | 904,019,811 | 0 | 68.9604 | 1,310,925,244 | 2017-05-31 |
| 2094 | 2017-06-19 | 904,019,811 | 0 | 68.9604 | 1,310,925,244 | 2017-05-31 |
| 2095 | 2017-06-16 | 904,019,811 | -40,000 | 68.9604 | 1,310,925,244 | 2017-05-31 |
| 2096 | 2017-06-15 | 904,059,811 | 0 | 68.9635 | 1,310,925,244 | 2017-05-31 |
| 2097 | 2017-06-14 | 904,059,811 | -40,000 | 68.9635 | 1,310,925,244 | 2017-05-31 |
| 2098 | 2017-06-13 | 904,099,811 | -80,000 | 68.9665 | 1,310,925,244 | 2017-05-31 |
| 2099 | 2017-06-12 | 904,179,811 | -40,000 | 68.9726 | 1,310,925,244 | 2017-05-31 |
| 2100 | 2017-06-09 | 904,219,811 | -160,000 | 68.9757 | 1,310,925,244 | 2017-05-31 |
| 2101 | 2017-06-08 | 904,379,811 | 0 | 68.9879 | 1,310,925,244 | 2017-05-31 |
| 2102 | 2017-06-07 | 904,379,811 | -320,000 | 68.9879 | 1,310,925,244 | 2017-05-31 |
| 2103 | 2017-06-06 | 904,699,811 | -200,000 | 69.0123 | 1,310,925,244 | 2017-05-31 |
| 2104 | 2017-06-05 | 904,899,811 | -160,000 | 69.0276 | 1,310,925,244 | 2017-05-31 |
| 2105 | 2017-06-02 | 905,059,811 | -79,280 | 69.0398 | 1,310,925,244 | 2017-05-31 |
| 2106 | 2017-06-01 | 905,139,091 | 0 | 69.0458 | 1,310,925,244 | 2017-05-31 |
| 2107 | 2017-05-31 | 905,139,091 | 0 | 69.0458 | 1,310,925,244 | 2017-05-31 |
| 2108 | 2017-05-29 | 905,139,091 | -400,000 | 69.0458 | 1,310,925,244 | 2017-04-30 |
| 2109 | 2017-05-26 | 905,539,091 | -2,000,000 | 69.0763 | 1,310,925,244 | 2017-04-30 |
| 2110 | 2017-05-25 | 907,539,091 | -400,000 | 69.2289 | 1,310,925,244 | 2017-04-30 |
| 2111 | 2017-05-24 | 907,939,091 | -80,000 | 69.2594 | 1,310,925,244 | 2017-04-30 |
| 2112 | 2017-05-23 | 908,019,091 | 0 | 69.2655 | 1,310,925,244 | 2017-04-30 |
| 2113 | 2017-05-22 | 908,019,091 | -200,000 | 69.2655 | 1,310,925,244 | 2017-04-30 |
| 2114 | 2017-05-19 | 908,219,091 | -40,000 | 69.2808 | 1,310,925,244 | 2017-04-30 |
| 2115 | 2017-05-18 | 908,259,091 | -40,000 | 69.2838 | 1,310,925,244 | 2017-04-30 |
| 2116 | 2017-05-17 | 908,299,091 | 0 | 69.2869 | 1,310,925,244 | 2017-04-30 |
| 2117 | 2017-05-16 | 908,299,091 | -720,000 | 69.2869 | 1,310,925,244 | 2017-04-30 |
| 2118 | 2017-05-15 | 909,019,091 | -170,000 | 69.3418 | 1,310,925,244 | 2017-04-30 |
| 2119 | 2017-05-12 | 909,189,091 | -280,000 | 69.3548 | 1,310,925,244 | 2017-04-30 |
| 2120 | 2017-05-11 | 909,469,091 | -160,000 | 69.3761 | 1,310,925,244 | 2017-04-30 |
| 2121 | 2017-05-10 | 909,629,091 | 0 | 69.3883 | 1,310,925,244 | 2017-04-30 |
| 2122 | 2017-05-09 | 909,629,091 | -320,000 | 69.3883 | 1,310,925,244 | 2017-04-30 |
| 2123 | 2017-05-08 | 909,949,091 | -40,000 | 69.4127 | 1,310,925,244 | 2017-04-30 |
| 2124 | 2017-05-05 | 909,989,091 | 400,000 | 69.4158 | 1,310,925,244 | 2017-04-30 |
| 2125 | 2017-05-04 | 909,589,091 | 0 | 69.3853 | 1,310,925,244 | 2017-04-30 |
| 2126 | 2017-05-02 | 909,589,091 | 0 | 69.3853 | 1,310,925,244 | 2017-04-30 |
| 2127 | 2017-04-28 | 909,589,091 | 40,000 | 69.3853 | 1,310,925,244 | 2017-03-31 |
| 2128 | 2017-04-27 | 909,549,091 | 80,000 | 69.3822 | 1,310,925,244 | 2017-03-31 |
| 2129 | 2017-04-26 | 909,469,091 | -120,000 | 69.3761 | 1,310,925,244 | 2017-03-31 |
| 2130 | 2017-04-25 | 909,589,091 | 40,000 | 69.3853 | 1,310,925,244 | 2017-03-31 |
| 2131 | 2017-04-24 | 909,549,091 | 0 | 69.3822 | 1,310,925,244 | 2017-03-31 |
| 2132 | 2017-04-21 | 909,549,091 | 0 | 69.3822 | 1,310,925,244 | 2017-03-31 |
| 2133 | 2017-04-20 | 909,549,091 | -360,000 | 69.3822 | 1,310,925,244 | 2017-03-31 |
| 2134 | 2017-04-19 | 909,909,091 | -160,000 | 69.4097 | 1,310,925,244 | 2017-03-31 |
| 2135 | 2017-04-18 | 910,069,091 | -200,993 | 69.4219 | 1,310,925,244 | 2017-03-31 |
| 2136 | 2017-04-13 | 910,270,084 | -1,120,000 | 69.4372 | 1,310,925,244 | 2017-03-31 |
| 2137 | 2017-04-12 | 911,390,084 | 4,000 | 69.5227 | 1,310,925,244 | 2017-03-31 |
| 2138 | 2017-04-11 | 911,386,084 | 360,000 | 69.5224 | 1,310,925,244 | 2017-03-31 |
| 2139 | 2017-04-10 | 911,026,084 | -40,000 | 69.4949 | 1,310,925,244 | 2017-03-31 |
| 2140 | 2017-04-07 | 911,066,084 | -400,000 | 69.4979 | 1,310,925,244 | 2017-03-31 |
| 2141 | 2017-04-06 | 911,466,084 | 3,518,080 | 69.5285 | 1,310,925,244 | 2017-03-31 |
| 2142 | 2017-04-05 | 907,948,004 | -120,000 | 69.2601 | 1,310,925,244 | 2017-03-31 |
| 2143 | 2017-04-03 | 908,068,004 | 0 | 69.2692 | 1,310,925,244 | 2017-03-31 |
| 2144 | 2017-03-31 | 908,068,004 | 320,000 | 69.2692 | 1,310,925,244 | 2017-03-31 |
| 2145 | 2017-03-30 | 907,748,004 | -320,000 | 69.2448 | 1,310,925,244 | 2017-02-28 |
| 2146 | 2017-03-29 | 908,068,004 | -442,000 | 69.2692 | 1,310,925,244 | 2017-02-28 |
| 2147 | 2017-03-28 | 908,510,004 | -120,000 | 69.3030 | 1,310,925,244 | 2017-02-28 |
| 2148 | 2017-03-27 | 908,630,004 | 0 | 69.3121 | 1,310,925,244 | 2017-02-28 |
| 2149 | 2017-03-24 | 908,630,004 | -40,000 | 69.3121 | 1,310,925,244 | 2017-02-28 |
| 2150 | 2017-03-23 | 908,670,004 | 1,440,000 | 69.3152 | 1,310,925,244 | 2017-02-28 |
| 2151 | 2017-03-22 | 907,230,004 | -40,000 | 69.2053 | 1,310,925,244 | 2017-02-28 |
| 2152 | 2017-03-21 | 907,270,004 | 0 | 69.2084 | 1,310,925,244 | 2017-02-28 |
| 2153 | 2017-03-20 | 907,270,004 | 0 | 69.2084 | 1,310,925,244 | 2017-02-28 |
| 2154 | 2017-03-17 | 907,270,004 | 0 | 69.2084 | 1,310,925,244 | 2017-02-28 |
| 2155 | 2017-03-16 | 907,270,004 | -400,000 | 69.2084 | 1,310,925,244 | 2017-02-28 |
| 2156 | 2017-03-15 | 907,670,004 | 240,000 | 69.2389 | 1,310,925,244 | 2017-02-28 |
| 2157 | 2017-03-14 | 907,430,004 | -40,000 | 69.2206 | 1,310,925,244 | 2017-02-28 |
| 2158 | 2017-03-13 | 907,470,004 | 0 | 69.2236 | 1,310,925,244 | 2017-02-28 |
| 2159 | 2017-03-10 | 907,470,004 | 0 | 69.2236 | 1,310,925,244 | 2017-02-28 |
| 2160 | 2017-03-09 | 907,470,004 | -240,000 | 69.2236 | 1,310,925,244 | 2017-02-28 |
| 2161 | 2017-03-08 | 907,710,004 | 0 | 69.2419 | 1,310,925,244 | 2017-02-28 |
| 2162 | 2017-03-07 | 907,710,004 | 0 | 69.2419 | 1,310,925,244 | 2017-02-28 |
| 2163 | 2017-03-06 | 907,710,004 | 0 | 69.2419 | 1,310,925,244 | 2017-02-28 |
| 2164 | 2017-03-03 | 907,710,004 | 0 | 69.2419 | 1,310,925,244 | 2017-02-28 |
| 2165 | 2017-03-02 | 907,710,004 | 40,000 | 69.2419 | 1,310,925,244 | 2017-02-28 |
| 2166 | 2017-03-01 | 907,670,004 | -220,000 | 69.2389 | 1,310,925,244 | 2017-02-28 |
| 2167 | 2017-02-28 | 907,890,004 | -120,000 | 69.2557 | 1,310,925,244 | 2017-02-28 |
| 2168 | 2017-02-27 | 908,010,004 | 100,000 | 69.2648 | 1,310,925,244 | 2017-01-31 |
| 2169 | 2017-02-24 | 907,910,004 | 0 | 69.2572 | 1,310,925,244 | 2017-01-31 |
| 2170 | 2017-02-23 | 907,910,004 | -40,000 | 69.2572 | 1,310,925,244 | 2017-01-31 |
| 2171 | 2017-02-22 | 907,950,004 | -6,000 | 69.2602 | 1,310,925,244 | 2017-01-31 |
| 2172 | 2017-02-21 | 907,956,004 | -80,000 | 69.2607 | 1,310,925,244 | 2017-01-31 |
| 2173 | 2017-02-20 | 908,036,004 | 40,000 | 69.2668 | 1,310,925,244 | 2017-01-31 |
| 2174 | 2017-02-17 | 907,996,004 | 160,000 | 69.2638 | 1,310,925,244 | 2017-01-31 |
| 2175 | 2017-02-16 | 907,836,004 | -200,000 | 69.2515 | 1,310,925,244 | 2017-01-31 |
| 2176 | 2017-02-15 | 908,036,004 | -40,000 | 69.2668 | 1,310,925,244 | 2017-01-31 |
| 2177 | 2017-02-14 | 908,076,004 | 80,000 | 69.2699 | 1,310,925,244 | 2017-01-31 |
| 2178 | 2017-02-13 | 907,996,004 | 4,505,562 | 69.2638 | 1,310,925,244 | 2017-01-31 |
| 2179 | 2017-02-10 | 903,490,442 | 40,000 | 68.9201 | 1,310,925,244 | 2017-01-31 |
| 2180 | 2017-02-09 | 903,450,442 | 200,000 | 68.9170 | 1,310,925,244 | 2017-01-31 |
| 2181 | 2017-02-08 | 903,250,442 | -40,000 | 68.9018 | 1,310,925,244 | 2017-01-31 |
| 2182 | 2017-02-07 | 903,290,442 | -120,000 | 68.9048 | 1,310,925,244 | 2017-01-31 |
| 2183 | 2017-02-06 | 903,410,442 | -160,000 | 68.9140 | 1,310,925,244 | 2017-01-31 |
| 2184 | 2017-02-03 | 903,570,442 | -800,000 | 68.9262 | 1,310,925,244 | 2017-01-31 |
| 2185 | 2017-02-02 | 904,370,442 | -200,000 | 68.9872 | 1,310,925,244 | 2017-01-31 |
| 2186 | 2017-02-01 | 904,570,442 | -11,976 | 69.0024 | 1,310,925,244 | 2017-01-31 |
| 2187 | 2017-01-27 | 904,582,418 | 0 | 69.0034 | 1,310,925,244 | 2016-12-31 |
| 2188 | 2017-01-26 | 904,582,418 | 0 | 69.0034 | 1,310,925,244 | 2016-12-31 |
| 2189 | 2017-01-25 | 904,582,418 | -80,000 | 69.0034 | 1,310,925,244 | 2016-12-31 |
| 2190 | 2017-01-24 | 904,662,418 | -280,000 | 69.0095 | 1,310,925,244 | 2016-12-31 |
| 2191 | 2017-01-23 | 904,942,418 | -40,000 | 69.0308 | 1,310,925,244 | 2016-12-31 |
| 2192 | 2017-01-20 | 904,982,418 | -120,000 | 69.0339 | 1,310,925,244 | 2016-12-31 |
| 2193 | 2017-01-19 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2194 | 2017-01-18 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2195 | 2017-01-17 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2196 | 2017-01-16 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2197 | 2017-01-13 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2198 | 2017-01-12 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2199 | 2017-01-11 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2200 | 2017-01-10 | 905,102,418 | 0 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2201 | 2017-01-09 | 905,102,418 | -200,000 | 69.0430 | 1,310,925,244 | 2016-12-31 |
| 2202 | 2017-01-06 | 905,302,418 | 40,000 | 69.0583 | 1,310,925,244 | 2016-12-31 |
| 2203 | 2017-01-05 | 905,262,418 | -160,000 | 69.0552 | 1,310,925,244 | 2016-12-31 |
| 2204 | 2017-01-04 | 905,422,418 | 0 | 69.0674 | 1,310,925,244 | 2016-12-31 |
| 2205 | 2017-01-03 | 905,422,418 | -320,000 | 69.0674 | 1,310,925,244 | 2016-12-31 |
| 2206 | 2016-12-30 | 905,742,418 | -120,000 | 69.0918 | 1,310,925,244 | 2016-11-30 |
| 2207 | 2016-12-29 | 905,862,418 | -18,000 | 69.1010 | 1,310,925,244 | 2016-11-30 |
| 2208 | 2016-12-28 | 905,880,418 | 0 | 69.1024 | 1,310,925,244 | 2016-11-30 |
| 2209 | 2016-12-23 | 905,880,418 | 0 | 69.1024 | 1,310,925,244 | 2016-11-30 |
| 2210 | 2016-12-22 | 905,880,418 | 0 | 69.1024 | 1,310,925,244 | 2016-11-30 |
| 2211 | 2016-12-21 | 905,880,418 | -120,000 | 69.1024 | 1,310,925,244 | 2016-11-30 |
| 2212 | 2016-12-20 | 906,000,418 | -40,000 | 69.1115 | 1,310,925,244 | 2016-11-30 |
| 2213 | 2016-12-19 | 906,040,418 | 0 | 69.1146 | 1,310,925,244 | 2016-11-30 |
| 2214 | 2016-12-16 | 906,040,418 | 0 | 69.1146 | 1,310,925,244 | 2016-11-30 |
| 2215 | 2016-12-15 | 906,040,418 | 0 | 69.1146 | 1,310,925,244 | 2016-11-30 |
| 2216 | 2016-12-14 | 906,040,418 | -120,000 | 69.1146 | 1,310,925,244 | 2016-11-30 |
| 2217 | 2016-12-13 | 906,160,418 | -40,000 | 69.1237 | 1,310,925,244 | 2016-11-30 |
| 2218 | 2016-12-12 | 906,200,418 | -80,000 | 69.1268 | 1,310,925,244 | 2016-11-30 |
| 2219 | 2016-12-09 | 906,280,418 | 0 | 69.1329 | 1,310,925,244 | 2016-11-30 |
| 2220 | 2016-12-08 | 906,280,418 | -200,000 | 69.1329 | 1,310,925,244 | 2016-11-30 |
| 2221 | 2016-12-07 | 906,480,418 | 0 | 69.1481 | 1,310,925,244 | 2016-11-30 |
| 2222 | 2016-12-06 | 906,480,418 | 80,000 | 69.1481 | 1,310,925,244 | 2016-11-30 |
| 2223 | 2016-12-05 | 906,400,418 | -170,000 | 69.1420 | 1,310,925,244 | 2016-11-30 |
| 2224 | 2016-12-02 | 906,570,418 | 200,000 | 69.1550 | 1,310,925,244 | 2016-11-30 |
| 2225 | 2016-12-01 | 906,370,418 | 0 | 69.1397 | 1,310,925,244 | 2016-11-30 |
| 2226 | 2016-11-30 | 906,370,418 | -240,000 | 69.1397 | 1,310,925,244 | 2016-11-30 |
| 2227 | 2016-11-29 | 906,610,418 | 0 | 69.1581 | 1,310,925,244 | 2016-10-31 |
| 2228 | 2016-11-28 | 906,610,418 | -1,040,000 | 69.1581 | 1,310,925,244 | 2016-10-31 |
| 2229 | 2016-11-25 | 907,650,418 | 0 | 69.2374 | 1,310,925,244 | 2016-10-31 |
| 2230 | 2016-11-24 | 907,650,418 | 0 | 69.2374 | 1,310,925,244 | 2016-10-31 |
| 2231 | 2016-11-23 | 907,650,418 | 0 | 69.2374 | 1,310,925,244 | 2016-10-31 |
| 2232 | 2016-11-22 | 907,650,418 | 0 | 69.2374 | 1,310,925,244 | 2016-10-31 |
| 2233 | 2016-11-21 | 907,650,418 | -160,000 | 69.2374 | 1,310,925,244 | 2016-10-31 |
| 2234 | 2016-11-18 | 907,810,418 | 0 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2235 | 2016-11-17 | 907,810,418 | 0 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2236 | 2016-11-16 | 907,810,418 | 0 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2237 | 2016-11-15 | 907,810,418 | 0 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2238 | 2016-11-14 | 907,810,418 | 0 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2239 | 2016-11-11 | 907,810,418 | -360,000 | 69.2496 | 1,310,925,244 | 2016-10-31 |
| 2240 | 2016-11-10 | 908,170,418 | 0 | 69.2771 | 1,310,925,244 | 2016-10-31 |
| 2241 | 2016-11-09 | 908,170,418 | 0 | 69.2771 | 1,310,925,244 | 2016-10-31 |
| 2242 | 2016-11-08 | 908,170,418 | 0 | 69.2771 | 1,310,925,244 | 2016-10-31 |
| 2243 | 2016-11-07 | 908,170,418 | -40,000 | 69.2771 | 1,310,925,244 | 2016-10-31 |
| 2244 | 2016-11-04 | 908,210,418 | 0 | 69.2801 | 1,310,925,244 | 2016-10-31 |
| 2245 | 2016-11-03 | 908,210,418 | 240,000 | 69.2801 | 1,310,925,244 | 2016-10-31 |
| 2246 | 2016-11-02 | 907,970,418 | 0 | 69.2618 | 1,310,925,244 | 2016-10-31 |
| 2247 | 2016-11-01 | 907,970,418 | -40,000 | 69.2618 | 1,310,925,244 | 2016-10-31 |
| 2248 | 2016-10-31 | 908,010,418 | 0 | 69.2649 | 1,310,925,244 | 2016-10-31 |
| 2249 | 2016-10-28 | 908,010,418 | 0 | 69.2649 | 1,310,925,244 | 2016-09-30 |
| 2250 | 2016-10-27 | 908,010,418 | 520,000 | 69.2649 | 1,310,925,244 | 2016-09-30 |
| 2251 | 2016-10-26 | 907,490,418 | 200,000 | 69.2252 | 1,310,925,244 | 2016-09-30 |
| 2252 | 2016-10-25 | 907,290,418 | -80,000 | 69.2099 | 1,310,925,244 | 2016-09-30 |
| 2253 | 2016-10-24 | 907,370,418 | -400,000 | 69.2160 | 1,310,925,244 | 2016-09-30 |
| 2254 | 2016-10-21 | 907,770,418 | 0 | 69.2465 | 1,310,925,244 | 2016-09-30 |
| 2255 | 2016-10-20 | 907,770,418 | -160,000 | 69.2465 | 1,310,925,244 | 2016-09-30 |
| 2256 | 2016-10-19 | 907,930,418 | 0 | 69.2587 | 1,310,925,244 | 2016-09-30 |
| 2257 | 2016-10-18 | 907,930,418 | 0 | 69.2587 | 1,310,925,244 | 2016-09-30 |
| 2258 | 2016-10-17 | 907,930,418 | -39,200 | 69.2587 | 1,310,925,244 | 2016-09-30 |
| 2259 | 2016-10-14 | 907,969,618 | -120,000 | 69.2617 | 1,310,925,244 | 2016-09-30 |
| 2260 | 2016-10-13 | 908,089,618 | -480,000 | 69.2709 | 1,310,925,244 | 2016-09-30 |
| 2261 | 2016-10-12 | 908,569,618 | -600,000 | 69.3075 | 1,310,925,244 | 2016-09-30 |
| 2262 | 2016-10-11 | 909,169,618 | 0 | 69.3533 | 1,310,925,244 | 2016-09-30 |
| 2263 | 2016-10-07 | 909,169,618 | 40,000 | 69.3533 | 1,310,925,244 | 2016-09-30 |
| 2264 | 2016-10-06 | 909,129,618 | 40,000 | 69.3502 | 1,310,925,244 | 2016-09-30 |
| 2265 | 2016-10-05 | 909,089,618 | 0 | 69.3472 | 1,310,925,244 | 2016-09-30 |
| 2266 | 2016-10-04 | 909,089,618 | 0 | 69.3472 | 1,310,925,244 | 2016-09-30 |
| 2267 | 2016-10-03 | 909,089,618 | -84,000 | 69.3472 | 1,310,925,244 | 2016-09-30 |
| 2268 | 2016-09-30 | 909,173,618 | 0 | 69.3536 | 1,310,925,244 | 2016-09-30 |
| 2269 | 2016-09-29 | 909,173,618 | 0 | 69.3536 | 1,310,925,244 | 2016-08-31 |
| 2270 | 2016-09-28 | 909,173,618 | -40,000 | 69.3536 | 1,310,925,244 | 2016-08-31 |
| 2271 | 2016-09-27 | 909,213,618 | 0 | 69.3566 | 1,310,925,244 | 2016-08-31 |
| 2272 | 2016-09-26 | 909,213,618 | -240,000 | 69.3566 | 1,310,925,244 | 2016-08-31 |
| 2273 | 2016-09-23 | 909,453,618 | -400,000 | 69.3749 | 1,310,925,244 | 2016-08-31 |
| 2274 | 2016-09-22 | 909,853,618 | 0 | 69.4055 | 1,310,925,244 | 2016-08-31 |
| 2275 | 2016-09-21 | 909,853,618 | 160,000 | 69.4055 | 1,310,925,244 | 2016-08-31 |
| 2276 | 2016-09-20 | 909,693,618 | 40,000 | 69.3932 | 1,310,925,244 | 2016-08-31 |
| 2277 | 2016-09-19 | 909,653,618 | -160,000 | 69.3902 | 1,310,925,244 | 2016-08-31 |
| 2278 | 2016-09-15 | 909,813,618 | 0 | 69.4024 | 1,310,925,244 | 2016-08-31 |
| 2279 | 2016-09-14 | 909,813,618 | -40,000 | 69.4024 | 1,310,925,244 | 2016-08-31 |
| 2280 | 2016-09-13 | 909,853,618 | -80,000 | 69.4055 | 1,310,925,244 | 2016-08-31 |
| 2281 | 2016-09-12 | 909,933,618 | 0 | 69.4116 | 1,310,925,244 | 2016-08-31 |
| 2282 | 2016-09-09 | 909,933,618 | 0 | 69.4116 | 1,310,925,244 | 2016-08-31 |
| 2283 | 2016-09-08 | 909,933,618 | -320,000 | 69.4116 | 1,310,925,244 | 2016-08-31 |
| 2284 | 2016-09-07 | 910,253,618 | -120,000 | 69.4360 | 1,310,925,244 | 2016-08-31 |
| 2285 | 2016-09-06 | 910,373,618 | -940,918 | 69.4451 | 1,310,925,244 | 2016-08-31 |
| 2286 | 2016-09-05 | 911,314,536 | 160,000 | 69.5169 | 1,310,925,244 | 2016-08-31 |
| 2287 | 2016-09-02 | 911,154,536 | -40,000 | 69.5047 | 1,310,925,244 | 2016-08-31 |
| 2288 | 2016-09-01 | 911,194,536 | 480,000 | 69.5077 | 1,310,925,244 | 2016-08-31 |
| 2289 | 2016-08-31 | 910,714,536 | 640,000 | 69.4711 | 1,310,925,244 | 2016-08-31 |
| 2290 | 2016-08-30 | 910,074,536 | 0 | 69.4223 | 1,310,925,244 | 2016-07-31 |
| 2291 | 2016-08-29 | 910,074,536 | 120,000 | 69.4223 | 1,310,925,244 | 2016-07-31 |
| 2292 | 2016-08-26 | 909,954,536 | 0 | 69.4132 | 1,310,925,244 | 2016-07-31 |
| 2293 | 2016-08-25 | 909,954,536 | 0 | 69.4132 | 1,310,925,244 | 2016-07-31 |
| 2294 | 2016-08-24 | 909,954,536 | 0 | 69.4132 | 1,310,925,244 | 2016-07-31 |
| 2295 | 2016-08-23 | 909,954,536 | -1,000,000 | 69.4132 | 1,310,925,244 | 2016-07-31 |
| 2296 | 2016-08-22 | 910,954,536 | 0 | 69.4894 | 1,310,925,244 | 2016-07-31 |
| 2297 | 2016-08-19 | 910,954,536 | 0 | 69.4894 | 1,310,925,244 | 2016-07-31 |
| 2298 | 2016-08-18 | 910,954,536 | 0 | 69.4894 | 1,310,925,244 | 2016-07-31 |
| 2299 | 2016-08-17 | 910,954,536 | 200,000 | 69.4894 | 1,310,925,244 | 2016-07-31 |
| 2300 | 2016-08-16 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2301 | 2016-08-15 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2302 | 2016-08-12 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2303 | 2016-08-11 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2304 | 2016-08-10 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2305 | 2016-08-09 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2306 | 2016-08-08 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2307 | 2016-08-05 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2308 | 2016-08-04 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2309 | 2016-08-03 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2310 | 2016-08-02 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2311 | 2016-08-01 | 910,754,536 | 0 | 69.4742 | 1,310,925,244 | 2016-07-31 |
| 2312 | 2016-07-29 | 910,754,536 | -80,000 | 69.4742 | 1,310,925,244 | 2016-06-30 |
| 2313 | 2016-07-28 | 910,834,536 | 347 | 69.4803 | 1,310,925,244 | 2016-06-30 |
| 2314 | 2016-07-27 | 910,834,189 | 0 | 69.4803 | 1,310,925,244 | 2016-06-30 |
| 2315 | 2016-07-26 | 910,834,189 | -120,000 | 69.4803 | 1,310,925,244 | 2016-06-30 |
| 2316 | 2016-07-25 | 910,954,189 | 0 | 69.4894 | 1,310,925,244 | 2016-06-30 |
| 2317 | 2016-07-22 | 910,954,189 | -40,000 | 69.4894 | 1,310,925,244 | 2016-06-30 |
| 2318 | 2016-07-21 | 910,994,189 | 0 | 69.4925 | 1,310,925,244 | 2016-06-30 |
| 2319 | 2016-07-20 | 910,994,189 | 0 | 69.4925 | 1,310,925,244 | 2016-06-30 |
| 2320 | 2016-07-19 | 910,994,189 | 80,000 | 69.4925 | 1,310,925,244 | 2016-06-30 |
| 2321 | 2016-07-18 | 910,914,189 | -80,000 | 69.4864 | 1,310,925,244 | 2016-06-30 |
| 2322 | 2016-07-15 | 910,994,189 | -40,962 | 69.4925 | 1,310,925,244 | 2016-06-30 |
| 2323 | 2016-07-14 | 911,035,151 | 0 | 69.4956 | 1,310,925,244 | 2016-06-30 |
| 2324 | 2016-07-13 | 911,035,151 | -120,000 | 69.4956 | 1,310,925,244 | 2016-06-30 |
| 2325 | 2016-07-12 | 911,155,151 | 0 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2326 | 2016-07-11 | 911,155,151 | 0 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2327 | 2016-07-08 | 911,155,151 | 0 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2328 | 2016-07-07 | 911,155,151 | 0 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2329 | 2016-07-06 | 911,155,151 | 0 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2330 | 2016-07-05 | 911,155,151 | 40,000 | 69.5047 | 1,310,925,244 | 2016-06-30 |
| 2331 | 2016-07-04 | 911,115,151 | -560,000 | 69.5017 | 1,310,925,244 | 2016-06-30 |
| 2332 | 2016-06-30 | 911,675,151 | -200,000 | 69.5444 | 1,310,925,244 | 2016-06-30 |
| 2333 | 2016-06-29 | 911,875,151 | -40,000 | 69.5597 | 1,310,925,244 | 2016-05-31 |
| 2334 | 2016-06-28 | 911,915,151 | -280,000 | 69.5627 | 1,310,925,244 | 2016-05-31 |
| 2335 | 2016-06-27 | 912,195,151 | -150,000 | 69.5841 | 1,310,925,244 | 2016-05-31 |
| 2336 | 2016-06-24 | 912,345,151 | -40,000 | 69.5955 | 1,310,925,244 | 2016-05-31 |
| 2337 | 2016-06-23 | 912,385,151 | 0 | 69.5986 | 1,310,925,244 | 2016-05-31 |
| 2338 | 2016-06-22 | 912,385,151 | 0 | 69.5986 | 1,310,925,244 | 2016-05-31 |
| 2339 | 2016-06-21 | 912,385,151 | 40,000 | 69.5986 | 1,310,925,244 | 2016-05-31 |
| 2340 | 2016-06-20 | 912,345,151 | -4,733 | 69.5955 | 1,310,925,244 | 2016-05-31 |
| 2341 | 2016-06-17 | 912,349,884 | 0 | 69.5959 | 1,310,925,244 | 2016-05-31 |
| 2342 | 2016-06-16 | 912,349,884 | 0 | 69.5959 | 1,310,925,244 | 2016-05-31 |
| 2343 | 2016-06-15 | 912,349,884 | -360,000 | 69.5959 | 1,310,925,244 | 2016-05-31 |
| 2344 | 2016-06-14 | 912,709,884 | 0 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2345 | 2016-06-13 | 912,709,884 | 0 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2346 | 2016-06-10 | 912,709,884 | 0 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2347 | 2016-06-08 | 912,709,884 | -40,000 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2348 | 2016-06-07 | 912,749,884 | 40,000 | 69.6264 | 1,310,925,244 | 2016-05-31 |
| 2349 | 2016-06-06 | 912,709,884 | 0 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2350 | 2016-06-03 | 912,709,884 | 240,000 | 69.6233 | 1,310,925,244 | 2016-05-31 |
| 2351 | 2016-06-02 | 912,469,884 | -40,000 | 69.6050 | 1,310,925,244 | 2016-05-31 |
| 2352 | 2016-06-01 | 912,509,884 | -80,000 | 69.6081 | 1,310,925,244 | 2016-05-31 |
| 2353 | 2016-05-31 | 912,589,884 | 40,000 | 69.6142 | 1,310,925,244 | 2016-05-31 |
| 2354 | 2016-05-30 | 912,549,884 | 0 | 69.6111 | 1,310,925,244 | 2016-04-30 |
| 2355 | 2016-05-27 | 912,549,884 | 40,000 | 69.6111 | 1,310,925,244 | 2016-04-30 |
| 2356 | 2016-05-26 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2357 | 2016-05-25 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2358 | 2016-05-24 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2359 | 2016-05-23 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2360 | 2016-05-20 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2361 | 2016-05-19 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2362 | 2016-05-18 | 912,509,884 | 0 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2363 | 2016-05-17 | 912,509,884 | 40,000 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2364 | 2016-05-16 | 912,469,884 | 0 | 69.6050 | 1,310,925,244 | 2016-04-30 |
| 2365 | 2016-05-13 | 912,469,884 | 0 | 69.6050 | 1,310,925,244 | 2016-04-30 |
| 2366 | 2016-05-12 | 912,469,884 | 0 | 69.6050 | 1,310,925,244 | 2016-04-30 |
| 2367 | 2016-05-11 | 912,469,884 | 0 | 69.6050 | 1,310,925,244 | 2016-04-30 |
| 2368 | 2016-05-10 | 912,469,884 | -40,000 | 69.6050 | 1,310,925,244 | 2016-04-30 |
| 2369 | 2016-05-09 | 912,509,884 | -160,000 | 69.6081 | 1,310,925,244 | 2016-04-30 |
| 2370 | 2016-05-06 | 912,669,884 | 0 | 69.6203 | 1,310,925,244 | 2016-04-30 |
| 2371 | 2016-05-05 | 912,669,884 | 0 | 69.6203 | 1,310,925,244 | 2016-04-30 |
| 2372 | 2016-05-04 | 912,669,884 | 40,000 | 69.6203 | 1,310,925,244 | 2016-04-30 |
| 2373 | 2016-05-03 | 912,629,884 | 0 | 69.6172 | 1,310,925,244 | 2016-04-30 |
| 2374 | 2016-04-29 | 912,629,884 | -80,000 | 69.6172 | 1,310,925,244 | 2016-03-31 |
| 2375 | 2016-04-28 | 912,709,884 | -40,000 | 69.6233 | 1,310,925,244 | 2016-03-31 |
| 2376 | 2016-04-27 | 912,749,884 | 0 | 69.6264 | 1,310,925,244 | 2016-03-31 |
| 2377 | 2016-04-26 | 912,749,884 | -40,000 | 69.6264 | 1,310,925,244 | 2016-03-31 |
| 2378 | 2016-04-25 | 912,789,884 | 0 | 69.6294 | 1,310,925,244 | 2016-03-31 |
| 2379 | 2016-04-22 | 912,789,884 | 0 | 69.6294 | 1,310,925,244 | 2016-03-31 |
| 2380 | 2016-04-21 | 912,789,884 | -40,000 | 69.6294 | 1,310,925,244 | 2016-03-31 |
| 2381 | 2016-04-20 | 912,829,884 | -120,000 | 69.6325 | 1,310,925,244 | 2016-03-31 |
| 2382 | 2016-04-19 | 912,949,884 | 26,025,743 | 69.6416 | 1,310,925,244 | 2016-03-31 |
| 2383 | 2016-04-18 | 886,924,141 | 160,000 | 67.6563 | 1,310,925,244 | 2016-03-31 |
| 2384 | 2016-04-15 | 886,764,141 | -1,200,000 | 67.6441 | 1,310,925,244 | 2016-03-31 |
| 2385 | 2016-04-14 | 887,964,141 | 0 | 67.7357 | 1,310,925,244 | 2016-03-31 |
| 2386 | 2016-04-13 | 887,964,141 | -40,000 | 67.7357 | 1,310,925,244 | 2016-03-31 |
| 2387 | 2016-04-12 | 888,004,141 | -200,000 | 67.7387 | 1,310,925,244 | 2016-03-31 |
| 2388 | 2016-04-11 | 888,204,141 | -200,000 | 67.7540 | 1,310,925,244 | 2016-03-31 |
| 2389 | 2016-04-08 | 888,404,141 | -52,000 | 67.7692 | 1,310,925,244 | 2016-03-31 |
| 2390 | 2016-04-07 | 888,456,141 | 280,000 | 67.7732 | 1,310,925,244 | 2016-03-31 |
| 2391 | 2016-04-06 | 888,176,141 | 0 | 67.7519 | 1,310,925,244 | 2016-03-31 |
| 2392 | 2016-04-05 | 888,176,141 | -80,000 | 67.7519 | 1,310,925,244 | 2016-03-31 |
| 2393 | 2016-04-01 | 888,256,141 | -80,000 | 67.7580 | 1,310,925,244 | 2016-03-31 |
| 2394 | 2016-03-31 | 888,336,141 | 2,640 | 67.7641 | 1,310,925,244 | 2016-03-31 |
| 2395 | 2016-03-30 | 888,333,501 | 0 | 67.7639 | 1,310,925,244 | 2016-02-29 |
| 2396 | 2016-03-29 | 888,333,501 | 400,000 | 67.7639 | 1,310,925,244 | 2016-02-29 |
| 2397 | 2016-03-24 | 887,933,501 | 120,000 | 67.7333 | 1,310,925,244 | 2016-02-29 |
| 2398 | 2016-03-23 | 887,813,501 | -40,000 | 67.7242 | 1,310,925,244 | 2016-02-29 |
| 2399 | 2016-03-22 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2400 | 2016-03-21 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2401 | 2016-03-18 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2402 | 2016-03-17 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2403 | 2016-03-16 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2404 | 2016-03-15 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2405 | 2016-03-14 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2406 | 2016-03-11 | 887,853,501 | -40,000 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2407 | 2016-03-10 | 887,893,501 | 0 | 67.7303 | 1,310,925,244 | 2016-02-29 |
| 2408 | 2016-03-09 | 887,893,501 | 40,000 | 67.7303 | 1,310,925,244 | 2016-02-29 |
| 2409 | 2016-03-08 | 887,853,501 | 0 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2410 | 2016-03-07 | 887,853,501 | -80,000 | 67.7272 | 1,310,925,244 | 2016-02-29 |
| 2411 | 2016-03-04 | 887,933,501 | 160,000 | 67.7333 | 1,310,925,244 | 2016-02-29 |
| 2412 | 2016-03-03 | 887,773,501 | 0 | 67.7211 | 1,310,925,244 | 2016-02-29 |
| 2413 | 2016-03-02 | 887,773,501 | 0 | 67.7211 | 1,310,925,244 | 2016-02-29 |
| 2414 | 2016-03-01 | 887,773,501 | 240,000 | 67.7211 | 1,310,925,244 | 2016-02-29 |
| 2415 | 2016-02-29 | 887,533,501 | 0 | 67.7028 | 1,310,925,244 | 2016-02-29 |
| 2416 | 2016-02-26 | 887,533,501 | 0 | 67.7028 | 1,310,925,244 | 2016-01-31 |
| 2417 | 2016-02-25 | 887,533,501 | -320,000 | 67.7028 | 1,310,925,244 | 2016-01-31 |
| 2418 | 2016-02-24 | 887,853,501 | -120,000 | 67.7272 | 1,310,925,244 | 2016-01-31 |
| 2419 | 2016-02-23 | 887,973,501 | 0 | 67.7364 | 1,310,925,244 | 2016-01-31 |
| 2420 | 2016-02-22 | 887,973,501 | 0 | 67.7364 | 1,310,925,244 | 2016-01-31 |
| 2421 | 2016-02-19 | 887,973,501 | -120,000 | 67.7364 | 1,310,925,244 | 2016-01-31 |
| 2422 | 2016-02-18 | 888,093,501 | 0 | 67.7455 | 1,310,925,244 | 2016-01-31 |
| 2423 | 2016-02-17 | 888,093,501 | -20,000 | 67.7455 | 1,310,925,244 | 2016-01-31 |
| 2424 | 2016-02-16 | 888,113,501 | -40,000 | 67.7471 | 1,310,925,244 | 2016-01-31 |
| 2425 | 2016-02-15 | 888,153,501 | 0 | 67.7501 | 1,310,925,244 | 2016-01-31 |
| 2426 | 2016-02-12 | 888,153,501 | 0 | 67.7501 | 1,310,925,244 | 2016-01-31 |
| 2427 | 2016-02-11 | 888,153,501 | -200,000 | 67.7501 | 1,310,925,244 | 2016-01-31 |
| 2428 | 2016-02-05 | 888,353,501 | 40,000 | 67.7654 | 1,310,925,244 | 2016-01-31 |
| 2429 | 2016-02-04 | 888,313,501 | -1,370 | 67.7623 | 1,310,925,244 | 2016-01-31 |
| 2430 | 2016-02-03 | 888,314,871 | 120,000 | 67.7624 | 1,310,925,244 | 2016-01-31 |
| 2431 | 2016-02-02 | 888,194,871 | 240,000 | 67.7533 | 1,310,925,244 | 2016-01-31 |
| 2432 | 2016-02-01 | 887,954,871 | -40,000 | 67.7350 | 1,310,925,244 | 2016-01-31 |
| 2433 | 2016-01-29 | 887,994,871 | -240,000 | 67.7380 | 1,310,925,244 | 2015-12-31 |
| 2434 | 2016-01-28 | 888,234,871 | -120,000 | 67.7563 | 1,310,925,244 | 2015-12-31 |
| 2435 | 2016-01-27 | 888,354,871 | -120,000 | 67.7655 | 1,310,925,244 | 2015-12-31 |
| 2436 | 2016-01-26 | 888,474,871 | -40,000 | 67.7746 | 1,310,925,244 | 2015-12-31 |
| 2437 | 2016-01-25 | 888,514,871 | -400,000 | 67.7777 | 1,310,925,244 | 2015-12-31 |
| 2438 | 2016-01-22 | 888,914,871 | -40,000 | 67.8082 | 1,310,925,244 | 2015-12-31 |
| 2439 | 2016-01-21 | 888,954,871 | -80,000 | 67.8113 | 1,310,925,244 | 2015-12-31 |
| 2440 | 2016-01-20 | 889,034,871 | -200,000 | 67.8174 | 1,310,925,244 | 2015-12-31 |
| 2441 | 2016-01-19 | 889,234,871 | 0 | 67.8326 | 1,310,925,244 | 2015-12-31 |
| 2442 | 2016-01-18 | 889,234,871 | 0 | 67.8326 | 1,310,925,244 | 2015-12-31 |
| 2443 | 2016-01-15 | 889,234,871 | 100,000 | 67.8326 | 1,310,925,244 | 2015-12-31 |
| 2444 | 2016-01-14 | 889,134,871 | -120,000 | 67.8250 | 1,310,925,244 | 2015-12-31 |
| 2445 | 2016-01-13 | 889,254,871 | 640,000 | 67.8341 | 1,310,925,244 | 2015-12-31 |
| 2446 | 2016-01-12 | 888,614,871 | -79,922 | 67.7853 | 1,310,925,244 | 2015-12-31 |
| 2447 | 2016-01-11 | 888,694,793 | 0 | 67.7914 | 1,310,925,244 | 2015-12-31 |
| 2448 | 2016-01-08 | 888,694,793 | 0 | 67.7914 | 1,310,925,244 | 2015-12-31 |
| 2449 | 2016-01-07 | 888,694,793 | 0 | 67.7914 | 1,310,925,244 | 2015-12-31 |
| 2450 | 2016-01-06 | 888,694,793 | 0 | 67.7914 | 1,310,925,244 | 2015-12-31 |
| 2451 | 2016-01-05 | 888,694,793 | 80,000 | 67.7914 | 1,310,925,244 | 2015-12-31 |
| 2452 | 2016-01-04 | 888,614,793 | 40,000 | 67.7853 | 1,310,925,244 | 2015-12-31 |
| 2453 | 2015-12-31 | 888,574,793 | 518 | 67.7823 | 1,310,925,244 | 2015-12-31 |
| 2454 | 2015-12-30 | 888,574,275 | 320,000 | 67.7822 | 1,310,925,244 | 2015-11-30 |
| 2455 | 2015-12-29 | 888,254,275 | -40,000 | 67.7578 | 1,310,925,244 | 2015-11-30 |
| 2456 | 2015-12-28 | 888,294,275 | 280,000 | 67.7609 | 1,310,925,244 | 2015-11-30 |
| 2457 | 2015-12-24 | 888,014,275 | 0 | 67.7395 | 1,310,925,244 | 2015-11-30 |
| 2458 | 2015-12-23 | 888,014,275 | 0 | 67.7395 | 1,310,925,244 | 2015-11-30 |
| 2459 | 2015-12-22 | 888,014,275 | 40,000 | 67.7395 | 1,310,925,244 | 2015-11-30 |
| 2460 | 2015-12-21 | 887,974,275 | 0 | 67.7365 | 1,310,925,244 | 2015-11-30 |
| 2461 | 2015-12-18 | 887,974,275 | 120,000 | 67.7365 | 1,310,925,244 | 2015-11-30 |
| 2462 | 2015-12-17 | 887,854,275 | 240,000 | 67.7273 | 1,310,925,244 | 2015-11-30 |
| 2463 | 2015-12-16 | 887,614,275 | 0 | 67.7090 | 1,310,925,244 | 2015-11-30 |
| 2464 | 2015-12-15 | 887,614,275 | 40,000 | 67.7090 | 1,310,925,244 | 2015-11-30 |
| 2465 | 2015-12-14 | 887,574,275 | 800,000 | 67.7059 | 1,310,925,244 | 2015-11-30 |
| 2466 | 2015-12-11 | 886,774,275 | 0 | 67.6449 | 1,310,925,244 | 2015-11-30 |
| 2467 | 2015-12-10 | 886,774,275 | 200,000 | 67.6449 | 1,310,925,244 | 2015-11-30 |
| 2468 | 2015-12-09 | 886,574,275 | 0 | 67.6297 | 1,310,925,244 | 2015-11-30 |
| 2469 | 2015-12-08 | 886,574,275 | 200,000 | 67.6297 | 1,310,925,244 | 2015-11-30 |
| 2470 | 2015-12-07 | 886,374,275 | 200,000 | 67.6144 | 1,310,925,244 | 2015-11-30 |
| 2471 | 2015-12-04 | 886,174,275 | -120,000 | 67.5991 | 1,310,925,244 | 2015-11-30 |
| 2472 | 2015-12-03 | 886,294,275 | 0 | 67.6083 | 1,310,925,244 | 2015-11-30 |
| 2473 | 2015-12-02 | 886,294,275 | 238,272 | 67.6083 | 1,310,925,244 | 2015-11-30 |
| 2474 | 2015-12-01 | 886,056,003 | -120,000 | 67.5901 | 1,310,925,244 | 2015-11-30 |
| 2475 | 2015-11-30 | 886,176,003 | 520,000 | 67.5993 | 1,310,925,244 | 2015-11-30 |
| 2476 | 2015-11-27 | 885,656,003 | -120,000 | 67.5596 | 1,310,925,244 | 2015-10-31 |
| 2477 | 2015-11-26 | 885,776,003 | 0 | 67.5688 | 1,310,925,244 | 2015-10-31 |
| 2478 | 2015-11-25 | 885,776,003 | 0 | 67.5688 | 1,310,925,244 | 2015-10-31 |
| 2479 | 2015-11-24 | 885,776,003 | 0 | 67.5688 | 1,310,925,244 | 2015-10-31 |
| 2480 | 2015-11-23 | 885,776,003 | 80,000 | 67.5688 | 1,310,925,244 | 2015-10-31 |
| 2481 | 2015-11-20 | 885,696,003 | -160,000 | 67.5627 | 1,310,925,244 | 2015-10-31 |
| 2482 | 2015-11-19 | 885,856,003 | -40,000 | 67.5749 | 1,310,925,244 | 2015-10-31 |
| 2483 | 2015-11-18 | 885,896,003 | 240,000 | 67.5779 | 1,310,925,244 | 2015-10-31 |
| 2484 | 2015-11-17 | 885,656,003 | -360,000 | 67.5596 | 1,310,925,244 | 2015-10-31 |
| 2485 | 2015-11-16 | 886,016,003 | -360,000 | 67.5871 | 1,310,925,244 | 2015-10-31 |
| 2486 | 2015-11-13 | 886,376,003 | 0 | 67.6145 | 1,310,925,244 | 2015-10-31 |
| 2487 | 2015-11-12 | 886,376,003 | 0 | 67.6145 | 1,310,925,244 | 2015-10-31 |
| 2488 | 2015-11-11 | 886,376,003 | 0 | 67.6145 | 1,310,925,244 | 2015-10-31 |
| 2489 | 2015-11-10 | 886,376,003 | -20,476 | 67.6145 | 1,310,925,244 | 2015-10-31 |
| 2490 | 2015-11-09 | 886,396,479 | -320,000 | 67.6161 | 1,310,925,244 | 2015-10-31 |
| 2491 | 2015-11-06 | 886,716,479 | 800,000 | 67.6405 | 1,310,925,244 | 2015-10-31 |
| 2492 | 2015-11-05 | 885,916,479 | 0 | 67.5795 | 1,310,925,244 | 2015-10-31 |
| 2493 | 2015-11-04 | 885,916,479 | 80,000 | 67.5795 | 1,310,925,244 | 2015-10-31 |
| 2494 | 2015-11-03 | 885,836,479 | 480,000 | 67.5734 | 1,310,925,244 | 2015-10-31 |
| 2495 | 2015-11-02 | 885,356,479 | 0 | 67.5368 | 1,310,925,244 | 2015-10-31 |
| 2496 | 2015-10-30 | 885,356,479 | -136 | 67.5368 | 1,310,925,244 | 2015-09-30 |
| 2497 | 2015-10-29 | 885,356,615 | -40,000 | 67.5368 | 1,310,925,244 | 2015-09-30 |
| 2498 | 2015-10-28 | 885,396,615 | 120,000 | 67.5398 | 1,310,925,244 | 2015-09-30 |
| 2499 | 2015-10-27 | 885,276,615 | -980,000 | 67.5307 | 1,310,925,244 | 2015-09-30 |
| 2500 | 2015-10-26 | 886,256,615 | -80,000 | 67.6054 | 1,310,925,244 | 2015-09-30 |
| 2501 | 2015-10-23 | 886,336,615 | -40,000 | 67.6115 | 1,310,925,244 | 2015-09-30 |
| 2502 | 2015-10-22 | 886,376,615 | 0 | 67.6146 | 1,310,925,244 | 2015-09-30 |
| 2503 | 2015-10-20 | 886,376,615 | -840,000 | 67.6146 | 1,310,925,244 | 2015-09-30 |
| 2504 | 2015-10-19 | 887,216,615 | 0 | 67.6787 | 1,310,925,244 | 2015-09-30 |
| 2505 | 2015-10-16 | 887,216,615 | -360,000 | 67.6787 | 1,310,925,244 | 2015-09-30 |
| 2506 | 2015-10-15 | 887,576,615 | 0 | 67.7061 | 1,310,925,244 | 2015-09-30 |
| 2507 | 2015-10-14 | 887,576,615 | -592,000 | 67.7061 | 1,310,925,244 | 2015-09-30 |
| 2508 | 2015-10-13 | 888,168,615 | -40,000 | 67.7513 | 1,310,925,244 | 2015-09-30 |
| 2509 | 2015-10-12 | 888,208,615 | 200,000 | 67.7543 | 1,310,925,244 | 2015-09-30 |
| 2510 | 2015-10-09 | 888,008,615 | 160,000 | 67.7391 | 1,310,925,244 | 2015-09-30 |
| 2511 | 2015-10-08 | 887,848,615 | 0 | 67.7269 | 1,310,925,244 | 2015-09-30 |
| 2512 | 2015-10-07 | 887,848,615 | 0 | 67.7269 | 1,310,925,244 | 2015-09-30 |
| 2513 | 2015-10-06 | 887,848,615 | -40,000 | 67.7269 | 1,310,925,244 | 2015-09-30 |
| 2514 | 2015-10-05 | 887,888,615 | 0 | 67.7299 | 1,310,925,244 | 2015-09-30 |
| 2515 | 2015-10-02 | 887,888,615 | 0 | 67.7299 | 1,310,925,244 | 2015-09-30 |
| 2516 | 2015-09-30 | 887,888,615 | 0 | 67.7299 | 1,310,925,244 | 2015-09-30 |
| 2517 | 2015-09-29 | 887,888,615 | 0 | 67.7299 | 1,310,925,244 | 2015-08-31 |
| 2518 | 2015-09-25 | 887,888,615 | 40,000 | 67.7299 | 1,310,925,244 | 2015-08-31 |
| 2519 | 2015-09-24 | 887,848,615 | 40,000 | 67.7269 | 1,310,925,244 | 2015-08-31 |
| 2520 | 2015-09-23 | 887,808,615 | -80,000 | 67.7238 | 1,310,925,244 | 2015-08-31 |
| 2521 | 2015-09-22 | 887,888,615 | 100,000 | 67.7299 | 1,310,925,244 | 2015-08-31 |
| 2522 | 2015-09-21 | 887,788,615 | -120,000 | 67.7223 | 1,310,925,244 | 2015-08-31 |
| 2523 | 2015-09-18 | 887,908,615 | -40,000 | 67.7314 | 1,310,925,244 | 2015-08-31 |
| 2524 | 2015-09-17 | 887,948,615 | 0 | 67.7345 | 1,310,925,244 | 2015-08-31 |
| 2525 | 2015-09-16 | 887,948,615 | 0 | 67.7345 | 1,310,925,244 | 2015-08-31 |
| 2526 | 2015-09-15 | 887,948,615 | 80,000 | 67.7345 | 1,310,925,244 | 2015-08-31 |
| 2527 | 2015-09-14 | 887,868,615 | -40,000 | 67.7284 | 1,310,925,244 | 2015-08-31 |
| 2528 | 2015-09-11 | 887,908,615 | -80,000 | 67.7314 | 1,310,925,244 | 2015-08-31 |
| 2529 | 2015-09-10 | 887,988,615 | -160,000 | 67.7375 | 1,310,925,244 | 2015-08-31 |
| 2530 | 2015-09-09 | 888,148,615 | 120,000 | 67.7498 | 1,310,925,244 | 2015-08-31 |
| 2531 | 2015-09-08 | 888,028,615 | 360,000 | 67.7406 | 1,310,925,244 | 2015-08-31 |
| 2532 | 2015-09-07 | 887,668,615 | 480,000 | 67.7131 | 1,310,925,244 | 2015-08-31 |
| 2533 | 2015-09-04 | 887,188,615 | 480,000 | 67.6765 | 1,310,925,244 | 2015-08-31 |
| 2534 | 2015-09-02 | 886,708,615 | -80,000 | 67.6399 | 1,310,925,244 | 2015-08-31 |
| 2535 | 2015-09-01 | 886,788,615 | -200,000 | 67.6460 | 1,310,925,244 | 2015-08-31 |
| 2536 | 2015-08-31 | 886,988,615 | 120,000 | 67.6613 | 1,310,925,244 | 2015-08-31 |
| 2537 | 2015-08-28 | 886,868,615 | 160,000 | 67.6521 | 1,310,925,244 | 2015-07-31 |
| 2538 | 2015-08-27 | 886,708,615 | 640,000 | 67.6399 | 1,310,925,244 | 2015-07-31 |
| 2539 | 2015-08-26 | 886,068,615 | -360,000 | 67.5911 | 1,310,925,244 | 2015-07-31 |
| 2540 | 2015-08-25 | 886,428,615 | 400,000 | 67.6185 | 1,310,925,244 | 2015-07-31 |
| 2541 | 2015-08-24 | 886,028,615 | 680,000 | 67.5880 | 1,310,925,244 | 2015-07-31 |
| 2542 | 2015-08-21 | 885,348,615 | -760,000 | 67.5362 | 1,310,925,244 | 2015-07-31 |
| 2543 | 2015-08-20 | 886,108,615 | -280,000 | 67.5941 | 1,310,925,244 | 2015-07-31 |
| 2544 | 2015-08-19 | 886,388,615 | 360,000 | 67.6155 | 1,310,925,244 | 2015-07-31 |
| 2545 | 2015-08-18 | 886,028,615 | 0 | 67.5880 | 1,310,925,244 | 2015-07-31 |
| 2546 | 2015-08-17 | 886,028,615 | 40,000 | 67.5880 | 1,310,925,244 | 2015-07-31 |
| 2547 | 2015-08-14 | 885,988,615 | 0 | 67.5850 | 1,310,925,244 | 2015-07-31 |
| 2548 | 2015-08-13 | 885,988,615 | -160,000 | 67.5850 | 1,310,925,244 | 2015-07-31 |
| 2549 | 2015-08-12 | 886,148,615 | 80,000 | 67.5972 | 1,310,925,244 | 2015-07-31 |
| 2550 | 2015-08-11 | 886,068,615 | 160,000 | 67.5911 | 1,310,925,244 | 2015-07-31 |
| 2551 | 2015-08-10 | 885,908,615 | 40,000 | 67.5789 | 1,310,925,244 | 2015-07-31 |
| 2552 | 2015-08-07 | 885,868,615 | 100,000 | 67.5758 | 1,310,925,244 | 2015-07-31 |
| 2553 | 2015-08-06 | 885,768,615 | 0 | 67.5682 | 1,310,925,244 | 2015-07-31 |
| 2554 | 2015-08-05 | 885,768,615 | 80,000 | 67.5682 | 1,310,925,244 | 2015-07-31 |
| 2555 | 2015-08-04 | 885,688,615 | 80,000 | 67.5621 | 1,310,925,244 | 2015-07-31 |
| 2556 | 2015-08-03 | 885,608,615 | -80,000 | 67.5560 | 1,310,925,244 | 2015-07-31 |
| 2557 | 2015-07-31 | 885,688,615 | 160,000 | 67.5621 | 1,310,925,244 | 2015-07-31 |
| 2558 | 2015-07-30 | 885,528,615 | 0 | 67.5499 | 1,310,925,244 | 2015-06-30 |
| 2559 | 2015-07-29 | 885,528,615 | -80,000 | 67.5499 | 1,310,925,244 | 2015-06-30 |
| 2560 | 2015-07-28 | 885,608,615 | 160,000 | 67.5560 | 1,310,925,244 | 2015-06-30 |
| 2561 | 2015-07-27 | 885,448,615 | 160,000 | 67.5438 | 1,310,925,244 | 2015-06-30 |
| 2562 | 2015-07-24 | 885,288,615 | -40,000 | 67.5316 | 1,310,925,244 | 2015-06-30 |
| 2563 | 2015-07-23 | 885,328,615 | -160,000 | 67.5346 | 1,310,925,244 | 2015-06-30 |
| 2564 | 2015-07-22 | 885,488,615 | 360,000 | 67.5468 | 1,310,925,244 | 2015-06-30 |
| 2565 | 2015-07-21 | 885,128,615 | -760,000 | 67.5194 | 1,310,925,244 | 2015-06-30 |
| 2566 | 2015-07-20 | 885,888,615 | 80,000 | 67.5774 | 1,310,925,244 | 2015-06-30 |
| 2567 | 2015-07-17 | 885,808,615 | 160,000 | 67.5713 | 1,310,925,244 | 2015-06-30 |
| 2568 | 2015-07-16 | 885,648,615 | 280,000 | 67.5590 | 1,310,925,244 | 2015-06-30 |
| 2569 | 2015-07-15 | 885,368,615 | 68,000 | 67.5377 | 1,310,925,244 | 2015-06-30 |
| 2570 | 2015-07-14 | 885,300,615 | 80,000 | 67.5325 | 1,310,925,244 | 2015-06-30 |
| 2571 | 2015-07-13 | 885,220,615 | 480,000 | 67.5264 | 1,310,925,244 | 2015-06-30 |
| 2572 | 2015-07-10 | 884,740,615 | 3,260,000 | 67.4898 | 1,310,925,244 | 2015-06-30 |
| 2573 | 2015-07-09 | 881,480,615 | 2,080,000 | 67.2411 | 1,310,925,244 | 2015-06-30 |
| 2574 | 2015-07-08 | 879,400,615 | 3,600,000 | 67.0824 | 1,310,925,244 | 2015-06-30 |
| 2575 | 2015-07-07 | 875,800,615 | 1,520,000 | 66.8078 | 1,310,925,244 | 2015-06-30 |
| 2576 | 2015-07-06 | 874,280,615 | 800,000 | 66.6919 | 1,310,925,244 | 2015-06-30 |
| 2577 | 2015-07-03 | 873,480,615 | 280,000 | 66.6308 | 1,310,925,244 | 2015-06-30 |
| 2578 | 2015-07-02 | 873,200,615 | 672,000 | 66.6095 | 1,310,925,244 | 2015-06-30 |
| 2579 | 2015-06-30 | 872,528,615 | 920,000 | 66.5582 | 1,310,925,244 | 2015-06-30 |
| 2580 | 2015-06-29 | 871,608,615 | -5,750,000 | 66.4880 | 1,310,925,244 | 2015-05-31 |
| 2581 | 2015-06-26 | 877,358,615 | 560,000 | 66.9267 | 1,310,925,244 | 2015-05-31 |
| 2582 | 2015-06-25 | 876,798,615 | 420,000 | 66.8840 | 1,310,925,244 | 2015-05-31 |
| 2583 | 2015-06-24 | 876,378,615 | -330,000 | 66.8519 | 1,310,925,244 | 2015-05-31 |
| 2584 | 2015-06-23 | 876,708,615 | 1,760,000 | 66.8771 | 1,310,925,244 | 2015-05-31 |
| 2585 | 2015-06-22 | 874,948,615 | 160,000 | 66.7428 | 1,310,925,244 | 2015-05-31 |
| 2586 | 2015-06-19 | 874,788,615 | 0 | 66.7306 | 1,310,925,244 | 2015-05-31 |
| 2587 | 2015-06-18 | 874,788,615 | -240,000 | 66.7306 | 1,310,925,244 | 2015-05-31 |
| 2588 | 2015-06-17 | 875,028,615 | -890,000 | 66.7489 | 1,310,925,244 | 2015-05-31 |
| 2589 | 2015-06-16 | 875,918,615 | 200,000 | 66.8168 | 1,310,925,244 | 2015-05-31 |
| 2590 | 2015-06-15 | 875,718,615 | 400,000 | 66.8016 | 1,310,925,244 | 2015-05-31 |
| 2591 | 2015-06-12 | 875,318,615 | 1,000,000 | 66.7711 | 1,310,925,244 | 2015-05-31 |
| 2592 | 2015-06-11 | 874,318,615 | 1,480,000 | 66.6948 | 1,310,925,244 | 2015-05-31 |
| 2593 | 2015-06-10 | 872,838,615 | 1,040,000 | 66.5819 | 1,310,925,244 | 2015-05-31 |
| 2594 | 2015-06-09 | 871,798,615 | 479,600 | 66.5025 | 1,310,925,244 | 2015-05-31 |
| 2595 | 2015-06-08 | 871,319,015 | 4,910,000 | 66.4660 | 1,310,925,244 | 2015-05-31 |
| 2596 | 2015-06-05 | 866,409,015 | -11,761,917 | 66.0914 | 1,310,925,244 | 2015-05-31 |
| 2597 | 2015-06-04 | 878,170,932 | -1,380,000 | 66.9886 | 1,310,925,244 | 2015-05-31 |
| 2598 | 2015-06-03 | 879,550,932 | -10,324,000 | 67.0939 | 1,310,925,244 | 2015-05-31 |
| 2599 | 2015-06-02 | 889,874,932 | 1,400,000 | 67.8814 | 1,310,925,244 | 2015-05-31 |
| 2600 | 2015-06-01 | 888,474,932 | 160,000 | 67.7746 | 1,310,925,244 | 2015-05-31 |
| 2601 | 2015-05-29 | 888,314,932 | -1,540,000 | 67.7624 | 1,310,925,244 | 2015-04-30 |
| 2602 | 2015-05-28 | 889,854,932 | -3,752,000 | 67.8799 | 1,310,925,244 | 2015-04-30 |
| 2603 | 2015-05-27 | 893,606,932 | 120,000 | 68.1661 | 1,310,925,244 | 2015-04-30 |
| 2604 | 2015-05-26 | 893,486,932 | -1,010,000 | 68.1570 | 1,310,925,244 | 2015-04-30 |
| 2605 | 2015-05-22 | 894,496,932 | -2,088,665 | 68.2340 | 1,310,925,244 | 2015-04-30 |
| 2606 | 2015-05-21 | 896,585,597 | 566,400 | 68.3933 | 1,310,925,244 | 2015-04-30 |
| 2607 | 2015-05-20 | 896,019,197 | 240,000 | 68.3501 | 1,310,925,244 | 2015-04-30 |
| 2608 | 2015-05-19 | 895,779,197 | -1,680,000 | 68.3318 | 1,310,925,244 | 2015-04-30 |
| 2609 | 2015-05-18 | 897,459,197 | -660,000 | 68.4600 | 1,310,925,244 | 2015-04-30 |
| 2610 | 2015-05-15 | 898,119,197 | 240,000 | 68.5103 | 1,310,925,244 | 2015-04-30 |
| 2611 | 2015-05-14 | 897,879,197 | 240,000 | 68.4920 | 1,310,925,244 | 2015-04-30 |
| 2612 | 2015-05-13 | 897,639,197 | 320,476 | 68.4737 | 1,310,925,244 | 2015-04-30 |
| 2613 | 2015-05-12 | 897,318,721 | 200,000 | 68.4493 | 1,310,925,244 | 2015-04-30 |
| 2614 | 2015-05-11 | 897,118,721 | 280,000 | 68.4340 | 1,310,925,244 | 2015-04-30 |
| 2615 | 2015-05-08 | 896,838,721 | -160,000 | 68.4127 | 1,310,925,244 | 2015-04-30 |
| 2616 | 2015-05-07 | 896,998,721 | -1,150,000 | 68.4249 | 1,310,925,244 | 2015-04-30 |
| 2617 | 2015-05-06 | 898,148,721 | 278,798 | 68.5126 | 1,310,925,244 | 2015-04-30 |
| 2618 | 2015-05-05 | 897,869,923 | 2,160,000 | 68.4913 | 1,310,925,244 | 2015-04-30 |
| 2619 | 2015-05-04 | 895,709,923 | -8,520,000 | 68.3265 | 1,310,925,244 | 2015-04-30 |
| 2620 | 2015-04-30 | 904,229,923 | -520,000 | 68.9765 | 1,310,925,244 | 2015-04-30 |
| 2621 | 2015-04-29 | 904,749,923 | -3,560,000 | 69.0161 | 1,310,925,244 | 2015-03-31 |
| 2622 | 2015-04-28 | 908,309,923 | -80,000 | 69.2877 | 1,310,925,244 | 2015-03-31 |
| 2623 | 2015-04-27 | 908,389,923 | -2,110,000 | 69.2938 | 1,310,925,244 | 2015-03-31 |
| 2624 | 2015-04-24 | 910,499,923 | -280,000 | 69.4548 | 1,310,925,244 | 2015-03-31 |
| 2625 | 2015-04-23 | 910,779,923 | -240,000 | 69.4761 | 1,310,925,244 | 2015-03-31 |
| 2626 | 2015-04-22 | 911,019,923 | 360,000 | 69.4944 | 1,310,925,244 | 2015-03-31 |
| 2627 | 2015-04-21 | 910,659,923 | -600,000 | 69.4670 | 1,310,925,244 | 2015-03-31 |
| 2628 | 2015-04-20 | 911,259,923 | -10,000 | 69.5127 | 1,310,925,244 | 2015-03-31 |
| 2629 | 2015-04-17 | 911,269,923 | -4,760,000 | 69.5135 | 1,310,925,244 | 2015-03-31 |
| 2630 | 2015-04-16 | 916,029,923 | 2,160,000 | 69.8766 | 1,310,925,244 | 2015-03-31 |
| 2631 | 2015-04-15 | 913,869,923 | 330,000 | 69.7118 | 1,310,925,244 | 2015-03-31 |
| 2632 | 2015-04-14 | 913,539,923 | 159,280 | 69.6867 | 1,310,925,244 | 2015-03-31 |
| 2633 | 2015-04-13 | 913,380,643 | -620,000 | 69.6745 | 1,310,925,244 | 2015-03-31 |
| 2634 | 2015-04-10 | 914,000,643 | 418,000 | 69.7218 | 1,310,925,244 | 2015-03-31 |
| 2635 | 2015-04-09 | 913,582,643 | 280,000 | 69.6899 | 1,310,925,244 | 2015-03-31 |
| 2636 | 2015-04-08 | 913,302,643 | 1,280,000 | 69.6686 | 1,310,925,244 | 2015-03-31 |
| 2637 | 2015-04-02 | 912,022,643 | 560,000 | 69.5709 | 1,310,925,244 | 2015-03-31 |
| 2638 | 2015-04-01 | 911,462,643 | 480,000 | 69.5282 | 1,310,925,244 | 2015-03-31 |
| 2639 | 2015-03-31 | 910,982,643 | 0 | 69.4916 | 1,310,925,244 | 2015-03-31 |
| 2640 | 2015-03-30 | 910,982,643 | 0 | 69.4916 | 1,310,925,244 | 2015-02-28 |
| 2641 | 2015-03-27 | 910,982,643 | -200,000 | 69.4916 | 1,310,925,244 | 2015-02-28 |
| 2642 | 2015-03-26 | 911,182,643 | -200,000 | 69.5068 | 1,310,925,244 | 2015-02-28 |
| 2643 | 2015-03-25 | 911,382,643 | -40,000 | 69.5221 | 1,310,925,244 | 2015-02-28 |
| 2644 | 2015-03-24 | 911,422,643 | -200,000 | 69.5251 | 1,310,925,244 | 2015-02-28 |
| 2645 | 2015-03-23 | 911,622,643 | 720,000 | 69.5404 | 1,310,925,244 | 2015-02-28 |
| 2646 | 2015-03-20 | 910,902,643 | -160,000 | 69.4855 | 1,310,925,244 | 2015-02-28 |
| 2647 | 2015-03-19 | 911,062,643 | -360,000 | 69.4977 | 1,310,925,244 | 2015-02-28 |
| 2648 | 2015-03-18 | 911,422,643 | -120,000 | 69.5251 | 1,310,925,244 | 2015-02-28 |
| 2649 | 2015-03-17 | 911,542,643 | -40,000 | 69.5343 | 1,310,925,244 | 2015-02-28 |
| 2650 | 2015-03-16 | 911,582,643 | 120,000 | 69.5373 | 1,310,925,244 | 2015-02-28 |
| 2651 | 2015-03-13 | 911,462,643 | -80,000 | 69.5282 | 1,310,925,244 | 2015-02-28 |
| 2652 | 2015-03-12 | 911,542,643 | 120,000 | 69.5343 | 1,310,925,244 | 2015-02-28 |
| 2653 | 2015-03-11 | 911,422,643 | 0 | 69.5251 | 1,310,925,244 | 2015-02-28 |
| 2654 | 2015-03-10 | 911,422,643 | 0 | 69.5251 | 1,310,925,244 | 2015-02-28 |
| 2655 | 2015-03-09 | 911,422,643 | 160,000 | 69.5251 | 1,310,925,244 | 2015-02-28 |
| 2656 | 2015-03-06 | 911,262,643 | -200,000 | 69.5129 | 1,310,925,244 | 2015-02-28 |
| 2657 | 2015-03-05 | 911,462,643 | 207,200 | 69.5282 | 1,310,925,244 | 2015-02-28 |
| 2658 | 2015-03-04 | 911,255,443 | -320,000 | 69.5124 | 1,310,925,244 | 2015-02-28 |
| 2659 | 2015-03-03 | 911,575,443 | -80,000 | 69.5368 | 1,310,925,244 | 2015-02-28 |
| 2660 | 2015-03-02 | 911,655,443 | -200,000 | 69.5429 | 1,310,925,244 | 2015-02-28 |
| 2661 | 2015-02-27 | 911,855,443 | -40,000 | 69.5582 | 1,310,925,244 | 2015-01-31 |
| 2662 | 2015-02-26 | 911,895,443 | -240,000 | 69.5612 | 1,310,925,244 | 2015-01-31 |
| 2663 | 2015-02-25 | 912,135,443 | -200,000 | 69.5795 | 1,310,925,244 | 2015-01-31 |
| 2664 | 2015-02-24 | 912,335,443 | 80,000 | 69.5948 | 1,310,925,244 | 2015-01-31 |
| 2665 | 2015-02-23 | 912,255,443 | 190,000 | 69.5887 | 1,310,925,244 | 2015-01-31 |
| 2666 | 2015-02-18 | 912,065,443 | 0 | 69.5742 | 1,310,925,244 | 2015-01-31 |
| 2667 | 2015-02-17 | 912,065,443 | -40,000 | 69.5742 | 1,310,925,244 | 2015-01-31 |
| 2668 | 2015-02-16 | 912,105,443 | -40,000 | 69.5772 | 1,310,925,244 | 2015-01-31 |
| 2669 | 2015-02-13 | 912,145,443 | 40,000 | 69.5803 | 1,310,925,244 | 2015-01-31 |
| 2670 | 2015-02-12 | 912,105,443 | 80,000 | 69.5772 | 1,310,925,244 | 2015-01-31 |
| 2671 | 2015-02-11 | 912,025,443 | 0 | 69.5711 | 1,310,925,244 | 2015-01-31 |
| 2672 | 2015-02-10 | 912,025,443 | -80,000 | 69.5711 | 1,310,925,244 | 2015-01-31 |
| 2673 | 2015-02-09 | 912,105,443 | 440,000 | 69.5772 | 1,310,925,244 | 2015-01-31 |
| 2674 | 2015-02-06 | 911,665,443 | 840,000 | 69.5437 | 1,310,925,244 | 2015-01-31 |
| 2675 | 2015-02-05 | 910,825,443 | 0 | 69.4796 | 1,310,925,244 | 2015-01-31 |
| 2676 | 2015-02-04 | 910,825,443 | -560,000 | 69.4796 | 1,310,925,244 | 2015-01-31 |
| 2677 | 2015-02-03 | 911,385,443 | -120,000 | 69.5223 | 1,310,925,244 | 2015-01-31 |
| 2678 | 2015-02-02 | 911,505,443 | 1,200,000 | 69.5315 | 1,310,925,244 | 2015-01-31 |
| 2679 | 2015-01-30 | 910,305,443 | -1,000,000 | 69.4399 | 1,310,925,244 | 2014-12-31 |
| 2680 | 2015-01-29 | 911,305,443 | 160,000 | 69.5162 | 1,310,925,244 | 2014-12-31 |
| 2681 | 2015-01-28 | 911,145,443 | -200,000 | 69.5040 | 1,310,925,244 | 2014-12-31 |
| 2682 | 2015-01-27 | 911,345,443 | 680,000 | 69.5193 | 1,310,925,244 | 2014-12-31 |
| 2683 | 2015-01-26 | 910,665,443 | 1,560,000 | 69.4674 | 1,310,925,244 | 2014-12-31 |
| 2684 | 2015-01-23 | 909,105,443 | 200,000 | 69.3484 | 1,310,925,244 | 2014-12-31 |
| 2685 | 2015-01-22 | 908,905,443 | 480,000 | 69.3331 | 1,310,925,244 | 2014-12-31 |
| 2686 | 2015-01-21 | 908,425,443 | 1,094,000 | 69.2965 | 1,310,925,244 | 2014-12-31 |
| 2687 | 2015-01-20 | 907,331,443 | 0 | 69.2131 | 1,310,925,244 | 2014-12-31 |
| 2688 | 2015-01-19 | 907,331,443 | -240,000 | 69.2131 | 1,310,925,244 | 2014-12-31 |
| 2689 | 2015-01-16 | 907,571,443 | 160,000 | 69.2314 | 1,310,925,244 | 2014-12-31 |
| 2690 | 2015-01-15 | 907,411,443 | 160,000 | 69.2192 | 1,310,925,244 | 2014-12-31 |
| 2691 | 2015-01-14 | 907,251,443 | 20,000 | 69.2070 | 1,310,925,244 | 2014-12-31 |
| 2692 | 2015-01-13 | 907,231,443 | 0 | 69.2054 | 1,310,925,244 | 2014-12-31 |
| 2693 | 2015-01-12 | 907,231,443 | -360,000 | 69.2054 | 1,310,925,244 | 2014-12-31 |
| 2694 | 2015-01-09 | 907,591,443 | 40,000 | 69.2329 | 1,310,925,244 | 2014-12-31 |
| 2695 | 2015-01-08 | 907,551,443 | -120,000 | 69.2298 | 1,310,925,244 | 2014-12-31 |
| 2696 | 2015-01-07 | 907,671,443 | 1,120,000 | 69.2390 | 1,310,925,244 | 2014-12-31 |
| 2697 | 2015-01-06 | 906,551,443 | 28,933 | 69.1536 | 1,310,925,244 | 2014-12-31 |
| 2698 | 2015-01-05 | 906,522,510 | -120,000 | 69.1514 | 1,310,925,244 | 2014-12-31 |
| 2699 | 2015-01-02 | 906,642,510 | 519,361 | 69.1605 | 1,310,925,244 | 2014-12-31 |
| 2700 | 2014-12-31 | 906,123,149 | 0 | 69.1209 | 1,310,925,244 | 2014-12-31 |
| 2701 | 2014-12-30 | 906,123,149 | -200,000 | 69.1209 | 1,310,925,244 | 2014-11-30 |
| 2702 | 2014-12-29 | 906,323,149 | -40,000 | 69.1361 | 1,310,925,244 | 2014-11-30 |
| 2703 | 2014-12-24 | 906,363,149 | 0 | 69.1392 | 1,310,925,244 | 2014-11-30 |
| 2704 | 2014-12-23 | 906,363,149 | -120,000 | 69.1392 | 1,310,925,244 | 2014-11-30 |
| 2705 | 2014-12-22 | 906,483,149 | -80,000 | 69.1483 | 1,310,925,244 | 2014-11-30 |
| 2706 | 2014-12-19 | 906,563,149 | 520,000 | 69.1545 | 1,310,925,244 | 2014-11-30 |
| 2707 | 2014-12-18 | 906,043,149 | 236,000 | 69.1148 | 1,310,925,244 | 2014-11-30 |
| 2708 | 2014-12-17 | 905,807,149 | 278,000 | 69.0968 | 1,310,925,244 | 2014-11-30 |
| 2709 | 2014-12-16 | 905,529,149 | 80,000 | 69.0756 | 1,310,925,244 | 2014-11-30 |
| 2710 | 2014-12-15 | 905,449,149 | 480,000 | 69.0695 | 1,310,925,244 | 2014-11-30 |
| 2711 | 2014-12-12 | 904,969,149 | 440,000 | 69.0329 | 1,310,925,244 | 2014-11-30 |
| 2712 | 2014-12-11 | 904,529,149 | 240,000 | 68.9993 | 1,310,925,244 | 2014-11-30 |
| 2713 | 2014-12-10 | 904,289,149 | 120,000 | 68.9810 | 1,310,925,244 | 2014-11-30 |
| 2714 | 2014-12-09 | 904,169,149 | 3,120,000 | 68.9718 | 1,310,925,244 | 2014-11-30 |
| 2715 | 2014-12-08 | 901,049,149 | -680,000 | 68.7338 | 1,310,925,244 | 2014-11-30 |
| 2716 | 2014-12-05 | 901,729,149 | -60,000 | 68.7857 | 1,310,925,244 | 2014-11-30 |
| 2717 | 2014-12-04 | 901,789,149 | 2,989,963 | 68.7903 | 1,310,925,244 | 2014-11-30 |
| 2718 | 2014-12-03 | 898,799,186 | 560,000 | 68.5622 | 1,310,925,244 | 2014-11-30 |
| 2719 | 2014-12-02 | 898,239,186 | -518,000 | 68.5195 | 1,310,925,244 | 2014-11-30 |
| 2720 | 2014-12-01 | 898,757,186 | 1,740,000 | 68.5590 | 1,310,925,244 | 2014-11-30 |
| 2721 | 2014-11-28 | 897,017,186 | 1,080,000 | 68.4263 | 1,310,925,244 | 2014-10-31 |
| 2722 | 2014-11-27 | 895,937,186 | -4,518,000 | 68.3439 | 1,310,925,244 | 2014-10-31 |
| 2723 | 2014-11-26 | 900,455,186 | -2,790,000 | 68.6885 | 1,310,925,244 | 2014-10-31 |
| 2724 | 2014-11-25 | 903,245,186 | -1,550,000 | 68.9013 | 1,310,925,244 | 2014-10-31 |
| 2725 | 2014-11-24 | 904,795,186 | 2,140,000 | 69.0196 | 1,310,925,244 | 2014-10-31 |
| 2726 | 2014-11-21 | 902,655,186 | 3,480,000 | 68.8563 | 1,310,925,244 | 2014-10-31 |
| 2727 | 2014-11-20 | 899,175,186 | 80,000 | 68.5909 | 1,310,925,244 | 2014-10-31 |
| 2728 | 2014-11-19 | 899,095,186 | -200,000 | 68.5848 | 1,310,925,244 | 2014-10-31 |
| 2729 | 2014-11-18 | 899,295,186 | 488,000 | 68.6000 | 1,310,925,244 | 2014-10-31 |
| 2730 | 2014-11-17 | 898,807,186 | 310,000 | 68.5628 | 1,310,925,244 | 2014-10-31 |
| 2731 | 2014-11-14 | 898,497,186 | -40,000 | 68.5392 | 1,310,925,244 | 2014-10-31 |
| 2732 | 2014-11-13 | 898,537,186 | 760,000 | 68.5422 | 1,310,925,244 | 2014-10-31 |
| 2733 | 2014-11-12 | 897,777,186 | 760,000 | 68.4842 | 1,310,925,244 | 2014-10-31 |
| 2734 | 2014-11-11 | 897,017,186 | -70,000 | 68.4263 | 1,310,925,244 | 2014-10-31 |
| 2735 | 2014-11-10 | 897,087,186 | 418,720 | 68.4316 | 1,310,925,244 | 2014-10-31 |
| 2736 | 2014-11-07 | 896,668,466 | 120,000 | 68.3997 | 1,310,925,244 | 2014-10-31 |
| 2737 | 2014-11-06 | 896,548,466 | -610,000 | 68.3905 | 1,310,925,244 | 2014-10-31 |
| 2738 | 2014-11-05 | 897,158,466 | 1,192,000 | 68.4370 | 1,310,925,244 | 2014-10-31 |
| 2739 | 2014-11-04 | 895,966,466 | -6,874,000 | 68.3461 | 1,310,925,244 | 2014-10-31 |
| 2740 | 2014-11-03 | 902,840,466 | 80,000 | 68.8705 | 1,310,925,244 | 2014-10-31 |
| 2741 | 2014-10-31 | 902,760,466 | 560,000 | 68.8644 | 1,310,925,244 | 2014-10-31 |
| 2742 | 2014-10-30 | 902,200,466 | 1,240,000 | 68.8217 | 1,310,925,244 | 2014-09-30 |
| 2743 | 2014-10-29 | 900,960,466 | -200,000 | 68.7271 | 1,310,925,244 | 2014-09-30 |
| 2744 | 2014-10-28 | 901,160,466 | 960,000 | 68.7423 | 1,310,925,244 | 2014-09-30 |
| 2745 | 2014-10-27 | 900,200,466 | 400,000 | 68.6691 | 1,310,925,244 | 2014-09-30 |
| 2746 | 2014-10-24 | 899,800,466 | 120,000 | 68.6386 | 1,310,925,244 | 2014-09-30 |
| 2747 | 2014-10-23 | 899,680,466 | 0 | 68.6294 | 1,310,925,244 | 2014-09-30 |
| 2748 | 2014-10-22 | 899,680,466 | -240,000 | 68.6294 | 1,310,925,244 | 2014-09-30 |
| 2749 | 2014-10-21 | 899,920,466 | -40,000 | 68.6477 | 1,310,925,244 | 2014-09-30 |
| 2750 | 2014-10-20 | 899,960,466 | -80,000 | 68.6508 | 1,310,925,244 | 2014-09-30 |
| 2751 | 2014-10-17 | 900,040,466 | 710,000 | 68.6569 | 1,310,925,244 | 2014-09-30 |
| 2752 | 2014-10-16 | 899,330,466 | 560,000 | 68.6027 | 1,310,925,244 | 2014-09-30 |
| 2753 | 2014-10-15 | 898,770,466 | 1,240,000 | 68.5600 | 1,310,925,244 | 2014-09-30 |
| 2754 | 2014-10-14 | 897,530,466 | 400,000 | 68.4654 | 1,310,925,244 | 2014-09-30 |
| 2755 | 2014-10-13 | 897,130,466 | 280,000 | 68.4349 | 1,310,925,244 | 2014-09-30 |
| 2756 | 2014-10-10 | 896,850,466 | -1,980,000 | 68.4135 | 1,310,925,244 | 2014-09-30 |
| 2757 | 2014-10-09 | 898,830,466 | 1,000,000 | 68.5646 | 1,310,925,244 | 2014-09-30 |
| 2758 | 2014-10-08 | 897,830,466 | -860,000 | 68.4883 | 1,310,925,244 | 2014-09-30 |
| 2759 | 2014-10-07 | 898,690,466 | 3,280,000 | 68.5539 | 1,310,925,244 | 2014-09-30 |
| 2760 | 2014-10-06 | 895,410,466 | 1,800,000 | 68.3037 | 1,310,925,244 | 2014-09-30 |
| 2761 | 2014-10-03 | 893,610,466 | 3,600,000 | 68.1664 | 1,310,925,244 | 2014-09-30 |
| 2762 | 2014-09-30 | 890,010,466 | -280,000 | 67.8918 | 1,310,925,244 | 2014-09-30 |
| 2763 | 2014-09-29 | 890,290,466 | -3,831,121 | 67.9131 | 1,310,925,244 | 2014-08-31 |
| 2764 | 2014-09-26 | 894,121,587 | 2,580,000 | 68.2054 | 1,310,925,244 | 2014-08-31 |
| 2765 | 2014-09-25 | 891,541,587 | 1,120,000 | 68.0086 | 1,310,925,244 | 2014-08-31 |
| 2766 | 2014-09-24 | 890,421,587 | 3,510,000 | 67.9231 | 1,310,925,244 | 2014-08-31 |
| 2767 | 2014-09-23 | 886,911,587 | -2,030,000 | 67.6554 | 1,310,925,244 | 2014-08-31 |
| 2768 | 2014-09-22 | 888,941,587 | -2,380,000 | 67.8102 | 1,310,925,244 | 2014-08-31 |
| 2769 | 2014-09-19 | 891,321,587 | 680,000 | 67.9918 | 1,310,925,244 | 2014-08-31 |
| 2770 | 2014-09-18 | 890,641,587 | 0 | 67.9399 | 1,310,925,244 | 2014-08-31 |
| 2771 | 2014-09-17 | 890,641,587 | 120,000 | 67.9399 | 1,310,925,244 | 2014-08-31 |
| 2772 | 2014-09-16 | 890,521,587 | -1,000,000 | 67.9308 | 1,310,925,244 | 2014-08-31 |
| 2773 | 2014-09-15 | 891,521,587 | 4,820,000 | 68.0071 | 1,310,925,244 | 2014-08-31 |
| 2774 | 2014-09-12 | 886,701,587 | -5,480,000 | 67.6394 | 1,310,925,244 | 2014-08-31 |
| 2775 | 2014-09-11 | 892,181,587 | -170,000 | 68.0574 | 1,310,925,244 | 2014-08-31 |
| 2776 | 2014-09-10 | 892,351,587 | -160,000 | 68.0704 | 1,310,925,244 | 2014-08-31 |
| 2777 | 2014-09-08 | 892,511,587 | -1,920,000 | 68.0826 | 1,310,925,244 | 2014-08-31 |
| 2778 | 2014-09-05 | 894,431,587 | -614,904 | 68.2290 | 1,310,925,244 | 2014-08-31 |
| 2779 | 2014-09-04 | 895,046,491 | -400,000 | 68.2759 | 1,310,925,244 | 2014-08-31 |
| 2780 | 2014-09-03 | 895,446,491 | -370,000 | 68.3064 | 1,310,925,244 | 2014-08-31 |
| 2781 | 2014-09-02 | 895,816,491 | -420,000 | 68.3347 | 1,310,925,244 | 2014-08-31 |
| 2782 | 2014-09-01 | 896,236,491 | 200,000 | 68.3667 | 1,310,925,244 | 2014-08-31 |
| 2783 | 2014-08-29 | 896,036,491 | -760,000 | 68.3515 | 1,310,925,244 | 2014-07-31 |
| 2784 | 2014-08-28 | 896,796,491 | -1,160,000 | 68.4094 | 1,310,925,244 | 2014-07-31 |
| 2785 | 2014-08-27 | 897,956,491 | -240,000 | 68.4979 | 1,310,925,244 | 2014-07-31 |
| 2786 | 2014-08-26 | 898,196,491 | 3,120,000 | 68.5162 | 1,310,925,244 | 2014-07-31 |
| 2787 | 2014-08-25 | 895,076,491 | 0 | 68.2782 | 1,310,925,244 | 2014-07-31 |
| 2788 | 2014-08-22 | 895,076,491 | 0 | 68.2782 | 1,310,925,244 | 2014-07-31 |
| 2789 | 2014-08-21 | 895,076,491 | -220,000 | 68.2782 | 1,310,925,244 | 2014-07-31 |
| 2790 | 2014-08-20 | 895,296,491 | -200,000 | 68.2950 | 1,310,925,244 | 2014-07-31 |
| 2791 | 2014-08-19 | 895,496,491 | -80,000 | 68.3103 | 1,310,925,244 | 2014-07-31 |
| 2792 | 2014-08-18 | 895,576,491 | -200,000 | 68.3164 | 1,310,925,244 | 2014-07-31 |
| 2793 | 2014-08-15 | 895,776,491 | 364,000 | 68.3316 | 1,310,925,244 | 2014-07-31 |
| 2794 | 2014-08-14 | 895,412,491 | -80,000 | 68.3039 | 1,310,925,244 | 2014-07-31 |
| 2795 | 2014-08-13 | 895,492,491 | 360,000 | 68.3100 | 1,310,925,244 | 2014-07-31 |
| 2796 | 2014-08-12 | 895,132,491 | 80,000 | 68.2825 | 1,310,925,244 | 2014-07-31 |
| 2797 | 2014-08-11 | 895,052,491 | 180,000 | 68.2764 | 1,310,925,244 | 2014-07-31 |
| 2798 | 2014-08-08 | 894,872,491 | 72,000 | 68.2627 | 1,310,925,244 | 2014-07-31 |
| 2799 | 2014-08-07 | 894,800,491 | -300,000 | 68.2572 | 1,310,925,244 | 2014-07-31 |
| 2800 | 2014-08-06 | 895,100,491 | -120,000 | 68.2801 | 1,310,925,244 | 2014-07-31 |
| 2801 | 2014-08-05 | 895,220,491 | 40,000 | 68.2892 | 1,310,925,244 | 2014-07-31 |
| 2802 | 2014-08-04 | 895,180,491 | 30,000 | 68.2862 | 1,310,925,244 | 2014-07-31 |
| 2803 | 2014-08-01 | 895,150,491 | 800,000 | 68.2839 | 1,310,925,244 | 2014-07-31 |
| 2804 | 2014-07-31 | 894,350,491 | -1,650,000 | 68.2228 | 1,310,925,244 | 2014-07-31 |
| 2805 | 2014-07-30 | 896,000,491 | 1,280,000 | 68.3487 | 1,310,925,244 | 2014-06-30 |
| 2806 | 2014-07-29 | 894,720,491 | -708,000 | 68.2511 | 1,310,925,244 | 2014-06-30 |
| 2807 | 2014-07-28 | 895,428,491 | -1,280,000 | 68.3051 | 1,310,925,244 | 2014-06-30 |
| 2808 | 2014-07-25 | 896,708,491 | -640,000 | 68.4027 | 1,310,925,244 | 2014-06-30 |
| 2809 | 2014-07-24 | 897,348,491 | -40,000 | 68.4515 | 1,310,925,244 | 2014-06-30 |
| 2810 | 2014-07-23 | 897,388,491 | 200,000 | 68.4546 | 1,310,925,244 | 2014-06-30 |
| 2811 | 2014-07-22 | 897,188,491 | -80,000 | 68.4393 | 1,310,925,244 | 2014-06-30 |
| 2812 | 2014-07-21 | 897,268,491 | -80,000 | 68.4454 | 1,310,925,244 | 2014-06-30 |
| 2813 | 2014-07-18 | 897,348,491 | -280,000 | 68.4515 | 1,310,925,244 | 2014-06-30 |
| 2814 | 2014-07-17 | 897,628,491 | -120,000 | 68.4729 | 1,310,925,244 | 2014-06-30 |
| 2815 | 2014-07-16 | 897,748,491 | -80,000 | 68.4821 | 1,310,925,244 | 2014-06-30 |
| 2816 | 2014-07-15 | 897,828,491 | -600,000 | 68.4882 | 1,310,925,244 | 2014-06-30 |
| 2817 | 2014-07-14 | 898,428,491 | -280,000 | 68.5339 | 1,310,925,244 | 2014-06-30 |
| 2818 | 2014-07-11 | 898,708,491 | -40,000 | 68.5553 | 1,310,925,244 | 2014-06-30 |
| 2819 | 2014-07-10 | 898,748,491 | 160,000 | 68.5583 | 1,310,925,244 | 2014-06-30 |
| 2820 | 2014-07-09 | 898,588,491 | -80,000 | 68.5461 | 1,310,925,244 | 2014-06-30 |
| 2821 | 2014-07-08 | 898,668,491 | -200,000 | 68.5522 | 1,310,925,244 | 2014-06-30 |
| 2822 | 2014-07-07 | 898,868,491 | -200,000 | 68.5675 | 1,310,925,244 | 2014-06-30 |
| 2823 | 2014-07-04 | 899,068,491 | 400,000 | 68.5827 | 1,310,925,244 | 2014-06-30 |
| 2824 | 2014-07-03 | 898,668,491 | -360,000 | 68.5522 | 1,310,925,244 | 2014-06-30 |
| 2825 | 2014-07-02 | 899,028,491 | 2,120,000 | 68.5797 | 1,310,925,244 | 2014-06-30 |
| 2826 | 2014-06-30 | 896,908,491 | -730,000 | 68.4180 | 1,310,925,244 | 2014-06-30 |
| 2827 | 2014-06-27 | 897,638,491 | 0 | 68.4737 | 1,310,925,244 | 2014-05-31 |
| 2828 | 2014-06-26 | 897,638,491 | -40,000 | 68.4737 | 1,310,925,244 | 2014-05-31 |
| 2829 | 2014-06-25 | 897,678,491 | 400,000 | 68.4767 | 1,310,925,244 | 2014-05-31 |
| 2830 | 2014-06-24 | 897,278,491 | 0 | 68.4462 | 1,310,925,244 | 2014-05-31 |
| 2831 | 2014-06-23 | 897,278,491 | 120,000 | 68.4462 | 1,310,925,244 | 2014-05-31 |
| 2832 | 2014-06-20 | 897,158,491 | 0 | 68.4370 | 1,310,925,244 | 2014-05-31 |
| 2833 | 2014-06-19 | 897,158,491 | 320,000 | 68.4370 | 1,310,925,244 | 2014-05-31 |
| 2834 | 2014-06-18 | 896,838,491 | -60,000 | 68.4126 | 1,310,925,244 | 2014-05-31 |
| 2835 | 2014-06-17 | 896,898,491 | 0 | 68.4172 | 1,310,925,244 | 2014-05-31 |
| 2836 | 2014-06-16 | 896,898,491 | -120,000 | 68.4172 | 1,310,925,244 | 2014-05-31 |
| 2837 | 2014-06-13 | 897,018,491 | -328,039 | 68.4264 | 1,310,925,244 | 2014-05-31 |
| 2838 | 2014-06-12 | 897,346,530 | -620,000 | 68.4514 | 1,310,925,244 | 2014-05-31 |
| 2839 | 2014-06-11 | 897,966,530 | -80,000 | 68.4987 | 1,310,925,244 | 2014-05-31 |
| 2840 | 2014-06-10 | 898,046,530 | 1,080,000 | 68.5048 | 1,310,925,244 | 2014-05-31 |
| 2841 | 2014-06-09 | 896,966,530 | -160,000 | 68.4224 | 1,310,925,244 | 2014-05-31 |
| 2842 | 2014-06-06 | 897,126,530 | 0 | 68.4346 | 1,310,925,244 | 2014-05-31 |
| 2843 | 2014-06-05 | 897,126,530 | -120,000 | 68.4346 | 1,310,925,244 | 2014-05-31 |
| 2844 | 2014-06-04 | 897,246,530 | 0 | 68.4438 | 1,310,925,244 | 2014-05-31 |
| 2845 | 2014-06-03 | 897,246,530 | 200,000 | 68.4438 | 1,310,925,244 | 2014-05-31 |
| 2846 | 2014-05-30 | 897,046,530 | 0 | 68.4285 | 1,310,925,244 | 2014-04-30 |
| 2847 | 2014-05-29 | 897,046,530 | -40,000 | 68.4285 | 1,310,925,244 | 2014-04-30 |
| 2848 | 2014-05-28 | 897,086,530 | -520,000 | 68.4316 | 1,310,925,244 | 2014-04-30 |
| 2849 | 2014-05-27 | 897,606,530 | -680,000 | 68.4712 | 1,310,925,244 | 2014-04-30 |
| 2850 | 2014-05-26 | 898,286,530 | -80,000 | 68.5231 | 1,310,925,244 | 2014-04-30 |
| 2851 | 2014-05-23 | 898,366,530 | -120,000 | 68.5292 | 1,310,925,244 | 2014-04-30 |
| 2852 | 2014-05-22 | 898,486,530 | -120,000 | 68.5383 | 1,310,925,244 | 2014-04-30 |
| 2853 | 2014-05-21 | 898,606,530 | -280,000 | 68.5475 | 1,310,925,244 | 2014-04-30 |
| 2854 | 2014-05-20 | 898,886,530 | 399,399 | 68.5689 | 1,310,925,244 | 2014-04-30 |
| 2855 | 2014-05-19 | 898,487,131 | -130,000 | 68.5384 | 1,310,925,244 | 2014-04-30 |
| 2856 | 2014-05-16 | 898,617,131 | 520,000 | 68.5483 | 1,310,925,244 | 2014-04-30 |
| 2857 | 2014-05-15 | 898,097,131 | -240,000 | 68.5086 | 1,310,925,244 | 2014-04-30 |
| 2858 | 2014-05-14 | 898,337,131 | 0 | 68.5270 | 1,310,925,244 | 2014-04-30 |
| 2859 | 2014-05-13 | 898,337,131 | -120,000 | 68.5270 | 1,310,925,244 | 2014-04-30 |
| 2860 | 2014-05-12 | 898,457,131 | 840,000 | 68.5361 | 1,310,925,244 | 2014-04-30 |
| 2861 | 2014-05-10 | 897,617,131 | 0 | 68.4720 | 1,310,925,244 | 2014-04-30 |
| 2862 | 2014-05-09 | 897,617,131 | 320,000 | 68.4720 | 1,310,925,244 | 2014-04-30 |
| 2863 | 2014-05-08 | 897,297,131 | 80,000 | 68.4476 | 1,310,925,244 | 2014-04-30 |
| 2864 | 2014-05-07 | 897,217,131 | -12,000 | 68.4415 | 1,310,925,244 | 2014-04-30 |
| 2865 | 2014-05-05 | 897,229,131 | 120,000 | 68.4424 | 1,310,925,244 | 2014-04-30 |
| 2866 | 2014-05-02 | 897,109,131 | 240,000 | 68.4333 | 1,310,925,244 | 2014-04-30 |
| 2867 | 2014-04-30 | 896,869,131 | 1,720,000 | 68.4150 | 1,310,925,244 | 2014-04-30 |
| 2868 | 2014-04-29 | 895,149,131 | -130,000 | 68.2838 | 1,310,925,244 | 2014-03-31 |
| 2869 | 2014-04-28 | 895,279,131 | -120,000 | 68.2937 | 1,310,925,244 | 2014-03-31 |
| 2870 | 2014-04-25 | 895,399,131 | 40,000 | 68.3028 | 1,310,925,244 | 2014-03-31 |
| 2871 | 2014-04-24 | 895,359,131 | 360,000 | 68.2998 | 1,310,925,244 | 2014-03-31 |
| 2872 | 2014-04-23 | 894,999,131 | 80,000 | 68.2723 | 1,310,925,244 | 2014-03-31 |
| 2873 | 2014-04-22 | 894,919,131 | 200,000 | 68.2662 | 1,310,925,244 | 2014-03-31 |
| 2874 | 2014-04-17 | 894,719,131 | -360,000 | 68.2510 | 1,310,925,244 | 2014-03-31 |
| 2875 | 2014-04-16 | 895,079,131 | -680,000 | 68.2784 | 1,310,925,244 | 2014-03-31 |
| 2876 | 2014-04-15 | 895,759,131 | 800,000 | 68.3303 | 1,310,925,244 | 2014-03-31 |
| 2877 | 2014-04-14 | 894,959,131 | -380,000 | 68.2693 | 1,310,925,244 | 2014-03-31 |
| 2878 | 2014-04-11 | 895,339,131 | 120,000 | 68.2983 | 1,310,925,244 | 2014-03-31 |
| 2879 | 2014-04-10 | 895,219,131 | -40,000 | 68.2891 | 1,310,925,244 | 2014-03-31 |
| 2880 | 2014-04-09 | 895,259,131 | 80,000 | 68.2922 | 1,310,925,244 | 2014-03-31 |
| 2881 | 2014-04-08 | 895,179,131 | 0 | 68.2861 | 1,310,925,244 | 2014-03-31 |
| 2882 | 2014-04-07 | 895,179,131 | 840,000 | 68.2861 | 1,310,925,244 | 2014-03-31 |
| 2883 | 2014-04-04 | 894,339,131 | 200,000 | 68.2220 | 1,310,925,244 | 2014-03-31 |
| 2884 | 2014-04-03 | 894,139,131 | 800,000 | 68.2067 | 1,310,925,244 | 2014-03-31 |
| 2885 | 2014-04-02 | 893,339,131 | 720,000 | 68.1457 | 1,310,925,244 | 2014-03-31 |
| 2886 | 2014-04-01 | 892,619,131 | -3,880,000 | 68.0908 | 1,310,925,244 | 2014-03-31 |
| 2887 | 2014-03-31 | 896,499,131 | -440,000 | 68.3867 | 1,310,925,244 | 2014-03-31 |
| 2888 | 2014-03-28 | 896,939,131 | 200,000 | 68.4203 | 1,310,925,244 | 2014-02-28 |
| 2889 | 2014-03-27 | 896,739,131 | -380,000 | 68.4051 | 1,310,925,244 | 2014-02-28 |
| 2890 | 2014-03-26 | 897,119,131 | 200,000 | 68.4340 | 1,310,925,244 | 2014-02-28 |
| 2891 | 2014-03-25 | 896,919,131 | 1,360,000 | 68.4188 | 1,310,925,244 | 2014-02-28 |
| 2892 | 2014-03-24 | 895,559,131 | 400,000 | 68.3150 | 1,310,925,244 | 2014-02-28 |
| 2893 | 2014-03-21 | 895,159,131 | 40,000 | 68.2845 | 1,310,925,244 | 2014-02-28 |
| 2894 | 2014-03-20 | 895,119,131 | -40,000 | 68.2815 | 1,310,925,244 | 2014-02-28 |
| 2895 | 2014-03-19 | 895,159,131 | -1,110,000 | 68.2845 | 1,310,925,244 | 2014-02-28 |
| 2896 | 2014-03-18 | 896,269,131 | 1,360,000 | 68.3692 | 1,310,925,244 | 2014-02-28 |
| 2897 | 2014-03-17 | 894,909,131 | 1,880,000 | 68.2655 | 1,310,925,244 | 2014-02-28 |
| 2898 | 2014-03-14 | 893,029,131 | 2,520,000 | 68.1220 | 1,310,925,244 | 2014-02-28 |
| 2899 | 2014-03-13 | 890,509,131 | 1,740,000 | 67.9298 | 1,310,925,244 | 2014-02-28 |
| 2900 | 2014-03-12 | 888,769,131 | -7,150,000 | 67.7971 | 1,310,925,244 | 2014-02-28 |
| 2901 | 2014-03-11 | 895,919,131 | 1,870,000 | 68.3425 | 1,310,925,244 | 2014-02-28 |
| 2902 | 2014-03-10 | 894,049,131 | 760,000 | 68.1999 | 1,310,925,244 | 2014-02-28 |
| 2903 | 2014-03-07 | 893,289,131 | -840,000 | 68.1419 | 1,310,925,244 | 2014-02-28 |
| 2904 | 2014-03-06 | 894,129,131 | -80,000 | 68.2060 | 1,310,925,244 | 2014-02-28 |
| 2905 | 2014-03-05 | 894,209,131 | -640,000 | 68.2121 | 1,310,925,244 | 2014-02-28 |
| 2906 | 2014-03-04 | 894,849,131 | -800,000 | 68.2609 | 1,310,925,244 | 2014-02-28 |
| 2907 | 2014-03-03 | 895,649,131 | 180,000 | 68.3219 | 1,310,925,244 | 2014-02-28 |
| 2908 | 2014-02-28 | 895,469,131 | -280,000 | 68.3082 | 1,310,925,244 | 2014-02-28 |
| 2909 | 2014-02-27 | 895,749,131 | 640,000 | 68.3295 | 1,310,925,244 | 2014-01-31 |
| 2910 | 2014-02-26 | 895,109,131 | -300,050 | 68.2807 | 1,310,925,244 | 2014-01-31 |
| 2911 | 2014-02-25 | 895,409,181 | -120,000 | 68.3036 | 1,310,925,244 | 2014-01-31 |
| 2912 | 2014-02-24 | 895,529,181 | -160,000 | 68.3128 | 1,310,925,244 | 2014-01-31 |
| 2913 | 2014-02-21 | 895,689,181 | 0 | 68.3250 | 1,310,925,244 | 2014-01-31 |
| 2914 | 2014-02-20 | 895,689,181 | -360,000 | 68.3250 | 1,310,925,244 | 2014-01-31 |
| 2915 | 2014-02-19 | 896,049,181 | 1,040,000 | 68.3524 | 1,310,925,244 | 2014-01-31 |
| 2916 | 2014-02-18 | 895,009,181 | 80,000 | 68.2731 | 1,310,925,244 | 2014-01-31 |
| 2917 | 2014-02-17 | 894,929,181 | -40,000 | 68.2670 | 1,310,925,244 | 2014-01-31 |
| 2918 | 2014-02-14 | 894,969,181 | -120,000 | 68.2700 | 1,310,925,244 | 2014-01-31 |
| 2919 | 2014-02-13 | 895,089,181 | -970,000 | 68.2792 | 1,310,925,244 | 2014-01-31 |
| 2920 | 2014-02-12 | 896,059,181 | -340,000 | 68.3532 | 1,310,925,244 | 2014-01-31 |
| 2921 | 2014-02-11 | 896,399,181 | 320,000 | 68.3791 | 1,310,925,244 | 2014-01-31 |
| 2922 | 2014-02-10 | 896,079,181 | 40,000 | 68.3547 | 1,310,925,244 | 2014-01-31 |
| 2923 | 2014-02-07 | 896,039,181 | 120,000 | 68.3517 | 1,310,925,244 | 2014-01-31 |
| 2924 | 2014-02-06 | 895,919,181 | 560,000 | 68.3425 | 1,310,925,244 | 2014-01-31 |
| 2925 | 2014-02-05 | 895,359,181 | -650,000 | 68.2998 | 1,310,925,244 | 2014-01-31 |
| 2926 | 2014-02-04 | 896,009,181 | 0 | 68.3494 | 1,310,925,244 | 2014-01-31 |
| 2927 | 2014-01-30 | 896,009,181 | 0 | 68.3494 | 1,310,925,244 | 2013-12-31 |
| 2928 | 2014-01-29 | 896,009,181 | -520,000 | 68.3494 | 1,310,925,244 | 2013-12-31 |
| 2929 | 2014-01-28 | 896,529,181 | -120,000 | 68.3890 | 1,310,925,244 | 2013-12-31 |
| 2930 | 2014-01-27 | 896,649,181 | 1,160,000 | 68.3982 | 1,310,925,244 | 2013-12-31 |
| 2931 | 2014-01-24 | 895,489,181 | 360,000 | 68.3097 | 1,310,925,244 | 2013-12-31 |
| 2932 | 2014-01-23 | 895,129,181 | 1,960,000 | 68.2822 | 1,310,925,244 | 2013-12-31 |
| 2933 | 2014-01-22 | 893,169,181 | 5,120,000 | 68.1327 | 1,310,925,244 | 2013-12-31 |
| 2934 | 2014-01-21 | 888,049,181 | -40,000 | 67.7422 | 1,310,925,244 | 2013-12-31 |
| 2935 | 2014-01-20 | 888,089,181 | 5,240,000 | 67.7452 | 1,310,925,244 | 2013-12-31 |
| 2936 | 2014-01-17 | 882,849,181 | 880,000 | 67.3455 | 1,310,925,244 | 2013-12-31 |
| 2937 | 2014-01-16 | 881,969,181 | -280,000 | 67.2784 | 1,310,925,244 | 2013-12-31 |
| 2938 | 2014-01-15 | 882,249,181 | 40,000 | 67.2997 | 1,310,925,244 | 2013-12-31 |
| 2939 | 2014-01-14 | 882,209,181 | 800,000 | 67.2967 | 1,310,925,244 | 2013-12-31 |
| 2940 | 2014-01-13 | 881,409,181 | -320,000 | 67.2357 | 1,310,925,244 | 2013-12-31 |
| 2941 | 2014-01-10 | 881,729,181 | 360,000 | 67.2601 | 1,310,925,244 | 2013-12-31 |
| 2942 | 2014-01-09 | 881,369,181 | -400,000 | 67.2326 | 1,310,925,244 | 2013-12-31 |
| 2943 | 2014-01-08 | 881,769,181 | 40,000 | 67.2631 | 1,310,925,244 | 2013-12-31 |
| 2944 | 2014-01-07 | 881,729,181 | 1,120,000 | 67.2601 | 1,310,925,244 | 2013-12-31 |
| 2945 | 2014-01-06 | 880,609,181 | -830,000 | 67.1746 | 1,310,925,244 | 2013-12-31 |
| 2946 | 2014-01-03 | 881,439,181 | 960,000 | 67.2379 | 1,310,925,244 | 2013-12-31 |
| 2947 | 2014-01-02 | 880,479,181 | 6,280,000 | 67.1647 | 1,310,925,244 | 2013-12-31 |
| 2948 | 2013-12-31 | 874,199,181 | 0 | 66.6857 | 1,310,925,244 | 2013-12-31 |
| 2949 | 2013-12-30 | 874,199,181 | 1,440,000 | 66.6857 | 1,310,925,244 | 2013-11-30 |
| 2950 | 2013-12-27 | 872,759,181 | -1,360,000 | 66.5758 | 1,310,925,244 | 2013-11-30 |
| 2951 | 2013-12-24 | 874,119,181 | 160,000 | 66.6796 | 1,310,925,244 | 2013-11-30 |
| 2952 | 2013-12-23 | 873,959,181 | 1,720,000 | 66.6674 | 1,310,925,244 | 2013-11-30 |
| 2953 | 2013-12-20 | 872,239,181 | 630,000 | 66.5361 | 1,310,925,244 | 2013-11-30 |
| 2954 | 2013-12-19 | 871,609,181 | 680,000 | 66.4881 | 1,310,925,244 | 2013-11-30 |
| 2955 | 2013-12-18 | 870,929,181 | 2,140,000 | 66.4362 | 1,310,925,244 | 2013-11-30 |
| 2956 | 2013-12-17 | 868,789,181 | -2,750,000 | 66.2730 | 1,310,925,244 | 2013-11-30 |
| 2957 | 2013-12-16 | 871,539,181 | -1,220,000 | 66.4828 | 1,310,925,244 | 2013-11-30 |
| 2958 | 2013-12-13 | 872,759,181 | 1,870,000 | 66.5758 | 1,310,925,244 | 2013-11-30 |
| 2959 | 2013-12-12 | 870,889,181 | -3,350,000 | 66.4332 | 1,310,925,244 | 2013-11-30 |
| 2960 | 2013-12-11 | 874,239,181 | -1,650,000 | 66.6887 | 1,310,925,244 | 2013-11-30 |
| 2961 | 2013-12-10 | 875,889,181 | 980,000 | 66.8146 | 1,310,925,244 | 2013-11-30 |
| 2962 | 2013-12-09 | 874,909,181 | -1,306,000 | 66.7398 | 1,310,925,244 | 2013-11-30 |
| 2963 | 2013-12-06 | 876,215,181 | 1,906,000 | 66.8394 | 1,310,925,244 | 2013-11-30 |
| 2964 | 2013-12-05 | 874,309,181 | -1,680,000 | 66.6941 | 1,310,925,244 | 2013-11-30 |
| 2965 | 2013-12-04 | 875,989,181 | -6,130,000 | 66.8222 | 1,310,925,244 | 2013-11-30 |
| 2966 | 2013-12-03 | 882,119,181 | 11,416,000 | 67.2898 | 1,310,925,244 | 2013-11-30 |
| 2967 | 2013-12-02 | 870,703,181 | -4,840,000 | 66.4190 | 1,310,925,244 | 2013-11-30 |
| 2968 | 2013-11-29 | 875,543,181 | -200,000 | 66.7882 | 1,310,925,244 | 2013-10-31 |
| 2969 | 2013-11-28 | 875,743,181 | -42,000 | 66.8034 | 1,310,925,244 | 2013-10-31 |
| 2970 | 2013-11-27 | 875,785,181 | 0 | 66.8066 | 1,310,925,244 | 2013-10-31 |
| 2971 | 2013-11-26 | 875,785,181 | 0 | 66.8066 | 1,310,925,244 | 2013-10-31 |
| 2972 | 2013-11-25 | 875,785,181 | 40,000 | 66.8066 | 1,310,925,244 | 2013-10-31 |
| 2973 | 2013-11-22 | 875,745,181 | 630,000 | 66.8036 | 1,310,925,244 | 2013-10-31 |
| 2974 | 2013-11-21 | 875,115,181 | 400,000 | 66.7555 | 1,310,925,244 | 2013-10-31 |
| 2975 | 2013-11-20 | 874,715,181 | -80,000 | 66.7250 | 1,310,925,244 | 2013-10-31 |
| 2976 | 2013-11-19 | 874,795,181 | 100,000 | 66.7311 | 1,310,925,244 | 2013-10-31 |
| 2977 | 2013-11-18 | 874,695,181 | 40,000 | 66.7235 | 1,310,925,244 | 2013-10-31 |
| 2978 | 2013-11-15 | 874,655,181 | 295,305 | 66.7204 | 1,310,925,244 | 2013-10-31 |
| 2979 | 2013-11-14 | 874,359,876 | -80,000 | 66.6979 | 1,310,925,244 | 2013-10-31 |
| 2980 | 2013-11-13 | 874,439,876 | -720,000 | 66.7040 | 1,310,925,244 | 2013-10-31 |
| 2981 | 2013-11-12 | 875,159,876 | 62,273 | 66.7589 | 1,310,925,244 | 2013-10-31 |
| 2982 | 2013-11-11 | 875,097,603 | -10,000 | 66.7542 | 1,310,925,244 | 2013-10-31 |
| 2983 | 2013-11-08 | 875,107,603 | -2,370,000 | 66.7550 | 1,310,925,244 | 2013-10-31 |
| 2984 | 2013-11-07 | 877,477,603 | -320,000 | 66.9357 | 1,310,925,244 | 2013-10-31 |
| 2985 | 2013-11-06 | 877,797,603 | 0 | 66.9602 | 1,310,925,244 | 2013-10-31 |
| 2986 | 2013-11-05 | 877,797,603 | -40,000 | 66.9602 | 1,310,925,244 | 2013-10-31 |
| 2987 | 2013-11-04 | 877,837,603 | 80,000 | 66.9632 | 1,310,925,244 | 2013-10-31 |
| 2988 | 2013-11-01 | 877,757,603 | -260,000 | 66.9571 | 1,310,925,244 | 2013-10-31 |
| 2989 | 2013-10-31 | 878,017,603 | -160,000 | 66.9769 | 1,310,925,244 | 2013-10-31 |
| 2990 | 2013-10-30 | 878,177,603 | -120,000 | 66.9891 | 1,310,925,244 | 2013-09-30 |
| 2991 | 2013-10-29 | 878,297,603 | -4,000 | 66.9983 | 1,310,925,244 | 2013-09-30 |
| 2992 | 2013-10-28 | 878,301,603 | -160,000 | 66.9986 | 1,310,925,244 | 2013-09-30 |
| 2993 | 2013-10-25 | 878,461,603 | -320,000 | 67.0108 | 1,310,925,244 | 2013-09-30 |
| 2994 | 2013-10-24 | 878,781,603 | -40,000 | 67.0352 | 1,310,925,244 | 2013-09-30 |
| 2995 | 2013-10-23 | 878,821,603 | 0 | 67.0383 | 1,310,925,244 | 2013-09-30 |
| 2996 | 2013-10-22 | 878,821,603 | -460,000 | 67.0383 | 1,310,925,244 | 2013-09-30 |
| 2997 | 2013-10-21 | 879,281,603 | -100,000 | 67.0734 | 1,310,925,244 | 2013-09-30 |
| 2998 | 2013-10-18 | 879,381,603 | -360,000 | 67.0810 | 1,310,925,244 | 2013-09-30 |
| 2999 | 2013-10-17 | 879,741,603 | 200,000 | 67.1084 | 1,310,925,244 | 2013-09-30 |
| 3000 | 2013-10-16 | 879,541,603 | -60,000 | 67.0932 | 1,310,925,244 | 2013-09-30 |
| 3001 | 2013-10-15 | 879,601,603 | 0 | 67.0978 | 1,310,925,244 | 2013-09-30 |
| 3002 | 2013-10-11 | 879,601,603 | 80,000 | 67.0978 | 1,310,925,244 | 2013-09-30 |
| 3003 | 2013-10-10 | 879,521,603 | 0 | 67.0917 | 1,310,925,244 | 2013-09-30 |
| 3004 | 2013-10-09 | 879,521,603 | -20,000 | 67.0917 | 1,310,925,244 | 2013-09-30 |
| 3005 | 2013-10-08 | 879,541,603 | 0 | 67.0932 | 1,310,925,244 | 2013-09-30 |
| 3006 | 2013-10-07 | 879,541,603 | 0 | 67.0932 | 1,310,925,244 | 2013-09-30 |
| 3007 | 2013-10-04 | 879,541,603 | 0 | 67.0932 | 1,310,925,244 | 2013-09-30 |
| 3008 | 2013-10-03 | 879,541,603 | 30,000 | 67.0932 | 1,310,925,244 | 2013-09-30 |
| 3009 | 2013-10-02 | 879,511,603 | 0 | 67.0909 | 1,310,925,244 | 2013-09-30 |
| 3010 | 2013-09-30 | 879,511,603 | 0 | 67.0909 | 1,310,925,244 | 2013-09-30 |
| 3011 | 2013-09-27 | 879,511,603 | -14,000 | 67.0909 | 1,310,925,244 | 2013-08-31 |
| 3012 | 2013-09-26 | 879,525,603 | 40,000 | 67.0920 | 1,310,925,244 | 2013-08-31 |
| 3013 | 2013-09-25 | 879,485,603 | 40,000 | 67.0889 | 1,310,925,244 | 2013-08-31 |
| 3014 | 2013-09-24 | 879,445,603 | 4,734 | 67.0859 | 1,310,925,244 | 2013-08-31 |
| 3015 | 2013-09-23 | 879,440,869 | 0 | 67.0855 | 1,310,925,244 | 2013-08-31 |
| 3016 | 2013-09-19 | 879,440,869 | -2,463 | 67.0855 | 1,310,925,244 | 2013-08-31 |
| 3017 | 2013-09-18 | 879,443,332 | 0 | 67.0857 | 1,310,925,244 | 2013-08-31 |
| 3018 | 2013-09-17 | 879,443,332 | 40,000 | 67.0857 | 1,310,925,244 | 2013-08-31 |
| 3019 | 2013-09-16 | 879,403,332 | 0 | 67.0826 | 1,310,925,244 | 2013-08-31 |
| 3020 | 2013-09-13 | 879,403,332 | 0 | 67.0826 | 1,310,925,244 | 2013-08-31 |
| 3021 | 2013-09-12 | 879,403,332 | 0 | 67.0826 | 1,310,925,244 | 2013-08-31 |
| 3022 | 2013-09-11 | 879,403,332 | 40,000 | 67.0826 | 1,310,925,244 | 2013-08-31 |
| 3023 | 2013-09-10 | 879,363,332 | -120,000 | 67.0796 | 1,310,925,244 | 2013-08-31 |
| 3024 | 2013-09-09 | 879,483,332 | 0 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3025 | 2013-09-06 | 879,483,332 | 0 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3026 | 2013-09-05 | 879,483,332 | 0 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3027 | 2013-09-04 | 879,483,332 | 0 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3028 | 2013-09-03 | 879,483,332 | 0 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3029 | 2013-09-02 | 879,483,332 | 1 | 67.0887 | 1,310,925,244 | 2013-08-31 |
| 3030 | 2013-08-30 | 879,483,331 | -140,000 | 67.0887 | 1,310,925,244 | 2013-07-31 |
| 3031 | 2013-08-29 | 879,623,331 | -210,000 | 67.0994 | 1,310,925,244 | 2013-07-31 |
| 3032 | 2013-08-28 | 879,833,331 | -480,000 | 67.1154 | 1,310,925,244 | 2013-07-31 |
| 3033 | 2013-08-27 | 880,313,331 | -200,000 | 67.1521 | 1,310,925,244 | 2013-07-31 |
| 3034 | 2013-08-26 | 880,513,331 | 0 | 67.1673 | 1,310,925,244 | 2013-07-31 |
| 3035 | 2013-08-23 | 880,513,331 | -20,000 | 67.1673 | 1,310,925,244 | 2013-07-31 |
| 3036 | 2013-08-22 | 880,533,331 | -30,000 | 67.1688 | 1,310,925,244 | 2013-07-31 |
| 3037 | 2013-08-21 | 880,563,331 | 80,000 | 67.1711 | 1,310,925,244 | 2013-07-31 |
| 3038 | 2013-08-20 | 880,483,331 | -520,000 | 67.1650 | 1,310,925,244 | 2013-07-31 |
| 3039 | 2013-08-19 | 881,003,331 | -160,000 | 67.2047 | 1,310,925,244 | 2013-07-31 |
| 3040 | 2013-08-16 | 881,163,331 | -200,000 | 67.2169 | 1,310,925,244 | 2013-07-31 |
| 3041 | 2013-08-15 | 881,363,331 | -400,000 | 67.2322 | 1,310,925,244 | 2013-07-31 |
| 3042 | 2013-08-14 | 881,763,331 | 0 | 67.2627 | 1,310,925,244 | 2013-07-31 |
| 3043 | 2013-08-13 | 881,763,331 | -160,000 | 67.2627 | 1,310,925,244 | 2013-07-31 |
| 3044 | 2013-08-12 | 881,923,331 | 0 | 67.2749 | 1,310,925,244 | 2013-07-31 |
| 3045 | 2013-08-09 | 881,923,331 | -20,000 | 67.2749 | 1,310,925,244 | 2013-07-31 |
| 3046 | 2013-08-08 | 881,943,331 | 0 | 67.2764 | 1,310,925,244 | 2013-07-31 |
| 3047 | 2013-08-07 | 881,943,331 | 0 | 67.2764 | 1,310,925,244 | 2013-07-31 |
| 3048 | 2013-08-06 | 881,943,331 | -50,000 | 67.2764 | 1,310,925,244 | 2013-07-31 |
| 3049 | 2013-08-05 | 881,993,331 | 0 | 67.2802 | 1,310,925,244 | 2013-07-31 |
| 3050 | 2013-08-02 | 881,993,331 | -10,000 | 67.2802 | 1,310,925,244 | 2013-07-31 |
| 3051 | 2013-08-01 | 882,003,331 | 680,000 | 67.2810 | 1,310,925,244 | 2013-07-31 |
| 3052 | 2013-07-31 | 881,323,331 | 0 | 67.2291 | 1,310,925,244 | 2013-07-31 |
| 3053 | 2013-07-30 | 881,323,331 | 40,000 | 67.2291 | 1,310,925,244 | 2013-06-30 |
| 3054 | 2013-07-29 | 881,283,331 | 0 | 67.2261 | 1,310,925,244 | 2013-06-30 |
| 3055 | 2013-07-26 | 881,283,331 | 0 | 67.2261 | 1,310,925,244 | 2013-06-30 |
| 3056 | 2013-07-25 | 881,283,331 | -200,000 | 67.2261 | 1,310,925,244 | 2013-06-30 |
| 3057 | 2013-07-24 | 881,483,331 | 0 | 67.2413 | 1,310,925,244 | 2013-06-30 |
| 3058 | 2013-07-23 | 881,483,331 | -520,000 | 67.2413 | 1,310,925,244 | 2013-06-30 |
| 3059 | 2013-07-22 | 882,003,331 | 0 | 67.2810 | 1,310,925,244 | 2013-06-30 |
| 3060 | 2013-07-19 | 882,003,331 | -405,216 | 67.2810 | 1,310,925,244 | 2013-06-30 |
| 3061 | 2013-07-18 | 882,408,547 | 0 | 67.3119 | 1,310,925,244 | 2013-06-30 |
| 3062 | 2013-07-17 | 882,408,547 | 0 | 67.3119 | 1,310,925,244 | 2013-06-30 |
| 3063 | 2013-07-16 | 882,408,547 | -30,000 | 67.3119 | 1,310,925,244 | 2013-06-30 |
| 3064 | 2013-07-15 | 882,438,547 | -70,000 | 67.3142 | 1,310,925,244 | 2013-06-30 |
| 3065 | 2013-07-12 | 882,508,547 | 0 | 67.3195 | 1,310,925,244 | 2013-06-30 |
| 3066 | 2013-07-11 | 882,508,547 | -10,000 | 67.3195 | 1,310,925,244 | 2013-06-30 |
| 3067 | 2013-07-10 | 882,518,547 | -40,000 | 67.3203 | 1,310,925,244 | 2013-06-30 |
| 3068 | 2013-07-09 | 882,558,547 | 0 | 67.3233 | 1,310,925,244 | 2013-06-30 |
| 3069 | 2013-07-08 | 882,558,547 | 0 | 67.3233 | 1,310,925,244 | 2013-06-30 |
| 3070 | 2013-07-05 | 882,558,547 | 0 | 67.3233 | 1,310,925,244 | 2013-06-30 |
| 3071 | 2013-07-04 | 882,558,547 | 160,000 | 67.3233 | 1,310,925,244 | 2013-06-30 |
| 3072 | 2013-07-03 | 882,398,547 | 960,000 | 67.3111 | 1,310,925,244 | 2013-06-30 |
| 3073 | 2013-07-02 | 881,438,547 | -20,000 | 67.2379 | 1,310,925,244 | 2013-06-30 |
| 3074 | 2013-06-28 | 881,458,547 | 0 | 67.2394 | 1,310,925,244 | 2013-05-31 |
| 3075 | 2013-06-27 | 881,458,547 | -280,000 | 67.2394 | 1,310,925,244 | 2013-05-31 |
| 3076 | 2013-06-26 | 881,738,547 | 40,000 | 67.2608 | 1,310,925,244 | 2013-05-31 |
| 3077 | 2013-06-25 | 881,698,547 | -840,000 | 67.2577 | 1,310,925,244 | 2013-05-31 |
| 3078 | 2013-06-24 | 882,538,547 | 0 | 67.3218 | 1,310,925,244 | 2013-05-31 |
| 3079 | 2013-06-21 | 882,538,547 | -80,000 | 67.3218 | 1,310,925,244 | 2013-05-31 |
| 3080 | 2013-06-20 | 882,618,547 | 0 | 67.3279 | 1,310,925,244 | 2013-05-31 |
| 3081 | 2013-06-19 | 882,618,547 | -80,000 | 67.3279 | 1,310,925,244 | 2013-05-31 |
| 3082 | 2013-06-18 | 882,698,547 | 0 | 67.3340 | 1,310,925,244 | 2013-05-31 |
| 3083 | 2013-06-17 | 882,698,547 | -120,000 | 67.3340 | 1,310,925,244 | 2013-05-31 |
| 3084 | 2013-06-14 | 882,818,547 | 0 | 67.3432 | 1,310,925,244 | 2013-05-31 |
| 3085 | 2013-06-13 | 882,818,547 | 0 | 67.3432 | 1,310,925,244 | 2013-05-31 |
| 3086 | 2013-06-11 | 882,818,547 | 0 | 67.3432 | 1,310,925,244 | 2013-05-31 |
| 3087 | 2013-06-10 | 882,818,547 | 20,000 | 67.3432 | 1,310,925,244 | 2013-05-31 |
| 3088 | 2013-06-07 | 882,798,547 | 440,000 | 67.3416 | 1,310,925,244 | 2013-05-31 |
| 3089 | 2013-06-06 | 882,358,547 | 400,000 | 67.3081 | 1,310,925,244 | 2013-05-31 |
| 3090 | 2013-06-05 | 881,958,547 | 0 | 67.2776 | 1,310,925,244 | 2013-05-31 |
| 3091 | 2013-06-04 | 881,958,547 | -10,000 | 67.2776 | 1,310,925,244 | 2013-05-31 |
| 3092 | 2013-06-03 | 881,968,547 | 1,720,000 | 67.2783 | 1,310,925,244 | 2013-05-31 |
| 3093 | 2013-05-31 | 880,248,547 | -160,000 | 67.1471 | 1,310,925,244 | 2013-05-31 |
| 3094 | 2013-05-30 | 880,408,547 | -280,000 | 67.1593 | 1,310,925,244 | 2013-04-30 |
| 3095 | 2013-05-29 | 880,688,547 | 0 | 67.1807 | 1,310,925,244 | 2013-04-30 |
| 3096 | 2013-05-28 | 880,688,547 | -2,000 | 67.1807 | 1,310,925,244 | 2013-04-30 |
| 3097 | 2013-05-27 | 880,690,547 | 360,000 | 67.1808 | 1,310,925,244 | 2013-04-30 |
| 3098 | 2013-05-24 | 880,330,547 | 376,000 | 67.1534 | 1,310,925,244 | 2013-04-30 |
| 3099 | 2013-05-23 | 879,954,547 | 160,000 | 67.1247 | 1,310,925,244 | 2013-04-30 |
| 3100 | 2013-05-22 | 879,794,547 | -140,000 | 67.1125 | 1,310,925,244 | 2013-04-30 |
| 3101 | 2013-05-21 | 879,934,547 | -100,000 | 67.1232 | 1,310,925,244 | 2013-04-30 |
| 3102 | 2013-05-20 | 880,034,547 | 170,000 | 67.1308 | 1,310,925,244 | 2013-04-30 |
| 3103 | 2013-05-16 | 879,864,547 | -458,000 | 67.1178 | 1,310,925,244 | 2013-04-30 |
| 3104 | 2013-05-15 | 880,322,547 | 394,000 | 67.1528 | 1,310,925,244 | 2013-04-30 |
| 3105 | 2013-05-14 | 879,928,547 | -140,000 | 67.1227 | 1,310,925,244 | 2013-04-30 |
| 3106 | 2013-05-13 | 880,068,547 | -480,000 | 67.1334 | 1,310,925,244 | 2013-04-30 |
| 3107 | 2013-05-10 | 880,548,547 | 0 | 67.1700 | 1,310,925,244 | 2013-04-30 |
| 3108 | 2013-05-09 | 880,548,547 | 120,000 | 67.1700 | 1,310,925,244 | 2013-04-30 |
| 3109 | 2013-05-08 | 880,428,547 | -234,000 | 67.1609 | 1,310,925,244 | 2013-04-30 |
| 3110 | 2013-05-07 | 880,662,547 | 0 | 67.1787 | 1,310,925,244 | 2013-04-30 |
| 3111 | 2013-05-06 | 880,662,547 | 80,000 | 67.1787 | 1,310,925,244 | 2013-04-30 |
| 3112 | 2013-05-03 | 880,582,547 | 100,000 | 67.1726 | 1,310,925,244 | 2013-04-30 |
| 3113 | 2013-05-02 | 880,482,547 | 40,000 | 67.1650 | 1,310,925,244 | 2013-04-30 |
| 3114 | 2013-04-30 | 880,442,547 | -80,000 | 67.1619 | 1,310,925,244 | 2013-04-30 |
| 3115 | 2013-04-29 | 880,522,547 | -72,000 | 67.1680 | 1,310,925,244 | 2013-03-31 |
| 3116 | 2013-04-26 | 880,594,547 | -360,000 | 67.1735 | 1,310,925,244 | 2013-03-31 |
| 3117 | 2013-04-25 | 880,954,547 | 0 | 67.2010 | 1,310,925,244 | 2013-03-31 |
| 3118 | 2013-04-24 | 880,954,547 | -40,000 | 67.2010 | 1,310,925,244 | 2013-03-31 |
| 3119 | 2013-04-23 | 880,994,547 | -120,000 | 67.2040 | 1,310,925,244 | 2013-03-31 |
| 3120 | 2013-04-22 | 881,114,547 | -160,000 | 67.2132 | 1,310,925,244 | 2013-03-31 |
| 3121 | 2013-04-19 | 881,274,547 | 0 | 67.2254 | 1,310,925,244 | 2013-03-31 |
| 3122 | 2013-04-18 | 881,274,547 | -80,000 | 67.2254 | 1,310,925,244 | 2013-03-31 |
| 3123 | 2013-04-17 | 881,354,547 | 0 | 67.2315 | 1,310,925,244 | 2013-03-31 |
| 3124 | 2013-04-16 | 881,354,547 | 0 | 67.2315 | 1,310,925,244 | 2013-03-31 |
| 3125 | 2013-04-15 | 881,354,547 | -280,000 | 67.2315 | 1,310,925,244 | 2013-03-31 |
| 3126 | 2013-04-12 | 881,634,547 | 150,000 | 67.2528 | 1,310,925,244 | 2013-03-31 |
| 3127 | 2013-04-11 | 881,484,547 | 0 | 67.2414 | 1,310,925,244 | 2013-03-31 |
| 3128 | 2013-04-10 | 881,484,547 | 4,000 | 67.2414 | 1,310,925,244 | 2013-03-31 |
| 3129 | 2013-04-09 | 881,480,547 | -280,000 | 67.2411 | 1,310,925,244 | 2013-03-31 |
| 3130 | 2013-04-08 | 881,760,547 | -480,000 | 67.2625 | 1,310,925,244 | 2013-03-31 |
| 3131 | 2013-04-05 | 882,240,547 | 40,000 | 67.2991 | 1,310,925,244 | 2013-03-31 |
| 3132 | 2013-04-03 | 882,200,547 | -80,000 | 67.2960 | 1,310,925,244 | 2013-03-31 |
| 3133 | 2013-04-02 | 882,280,547 | -200,000 | 67.3021 | 1,310,925,244 | 2013-03-31 |
| 3134 | 2013-03-28 | 882,480,547 | 120,000 | 67.3174 | 1,310,925,244 | 2013-02-28 |
| 3135 | 2013-03-27 | 882,360,547 | 0 | 67.3082 | 1,310,925,244 | 2013-02-28 |
| 3136 | 2013-03-26 | 882,360,547 | 0 | 67.3082 | 1,310,925,244 | 2013-02-28 |
| 3137 | 2013-03-25 | 882,360,547 | 0 | 67.3082 | 1,310,925,244 | 2013-02-28 |
| 3138 | 2013-03-22 | 882,360,547 | 0 | 67.3082 | 1,310,925,244 | 2013-02-28 |
| 3139 | 2013-03-21 | 882,360,547 | -120,000 | 67.3082 | 1,310,925,244 | 2013-02-28 |
| 3140 | 2013-03-20 | 882,480,547 | 360,000 | 67.3174 | 1,310,925,244 | 2013-02-28 |
| 3141 | 2013-03-19 | 882,120,547 | 0 | 67.2899 | 1,310,925,244 | 2013-02-28 |
| 3142 | 2013-03-18 | 882,120,547 | -80,000 | 67.2899 | 1,310,925,244 | 2013-02-28 |
| 3143 | 2013-03-15 | 882,200,547 | 0 | 67.2960 | 1,310,925,244 | 2013-02-28 |
| 3144 | 2013-03-14 | 882,200,547 | -120,000 | 67.2960 | 1,310,925,244 | 2013-02-28 |
| 3145 | 2013-03-13 | 882,320,547 | 0 | 67.3052 | 1,310,925,244 | 2013-02-28 |
| 3146 | 2013-03-12 | 882,320,547 | -260,000 | 67.3052 | 1,310,925,244 | 2013-02-28 |
| 3147 | 2013-03-11 | 882,580,547 | 0 | 67.3250 | 1,310,925,244 | 2013-02-28 |
| 3148 | 2013-03-08 | 882,580,547 | 1,119,211 | 67.3250 | 1,310,925,244 | 2013-02-28 |
| 3149 | 2013-03-07 | 881,461,336 | -10,383 | 67.2396 | 1,310,925,244 | 2013-02-28 |
| 3150 | 2013-03-06 | 881,471,719 | -20,000 | 67.2404 | 1,310,925,244 | 2013-02-28 |
| 3151 | 2013-03-05 | 881,491,719 | 20,000 | 67.2420 | 1,310,925,244 | 2013-02-28 |
| 3152 | 2013-03-04 | 881,471,719 | -280,000 | 67.2404 | 1,310,925,244 | 2013-02-28 |
| 3153 | 2013-03-01 | 881,751,719 | -110,000 | 67.2618 | 1,310,925,244 | 2013-02-28 |
| 3154 | 2013-02-28 | 881,861,719 | -76,000 | 67.2702 | 1,310,925,244 | 2013-02-28 |
| 3155 | 2013-02-27 | 881,937,719 | 1,880,000 | 67.2760 | 1,310,925,244 | 2013-01-31 |
| 3156 | 2013-02-26 | 880,057,719 | 640,000 | 67.1326 | 1,310,925,244 | 2013-01-31 |
| 3157 | 2013-02-25 | 879,417,719 | -240,000 | 67.0837 | 1,310,925,244 | 2013-01-31 |
| 3158 | 2013-02-22 | 879,657,719 | 0 | 67.1021 | 1,310,925,244 | 2013-01-31 |
| 3159 | 2013-02-21 | 879,657,719 | 82,000 | 67.1021 | 1,310,925,244 | 2013-01-31 |
| 3160 | 2013-02-20 | 879,575,719 | 0 | 67.0958 | 1,310,925,244 | 2013-01-31 |
| 3161 | 2013-02-19 | 879,575,719 | 0 | 67.0958 | 1,310,925,244 | 2013-01-31 |
| 3162 | 2013-02-18 | 879,575,719 | -50,000 | 67.0958 | 1,310,925,244 | 2013-01-31 |
| 3163 | 2013-02-15 | 879,625,719 | 120,000 | 67.0996 | 1,310,925,244 | 2013-01-31 |
| 3164 | 2013-02-14 | 879,505,719 | -280,000 | 67.0905 | 1,310,925,244 | 2013-01-31 |
| 3165 | 2013-02-08 | 879,785,719 | 440,000 | 67.1118 | 1,310,925,244 | 2013-01-31 |
| 3166 | 2013-02-07 | 879,345,719 | 562,000 | 67.0783 | 1,310,925,244 | 2013-01-31 |
| 3167 | 2013-02-06 | 878,783,719 | 278,000 | 67.0354 | 1,310,925,244 | 2013-01-31 |
| 3168 | 2013-02-05 | 878,505,719 | 0 | 67.0142 | 1,310,925,244 | 2013-01-31 |
| 3169 | 2013-02-04 | 878,505,719 | -600,000 | 67.0142 | 1,310,925,244 | 2013-01-31 |
| 3170 | 2013-02-01 | 879,105,719 | -40,000 | 67.0599 | 1,310,925,244 | 2013-01-31 |
| 3171 | 2013-01-31 | 879,145,719 | 680,000 | 67.0630 | 1,310,925,244 | 2013-01-31 |
| 3172 | 2013-01-30 | 878,465,719 | 200,000 | 67.0111 | 1,310,925,244 | 2012-12-31 |
| 3173 | 2013-01-29 | 878,265,719 | -90,000 | 66.9959 | 1,310,925,244 | 2012-12-31 |
| 3174 | 2013-01-28 | 878,355,719 | -140,000 | 67.0027 | 1,310,925,244 | 2012-12-31 |
| 3175 | 2013-01-25 | 878,495,719 | -480,000 | 67.0134 | 1,310,925,244 | 2012-12-31 |
| 3176 | 2013-01-24 | 878,975,719 | -560,000 | 67.0500 | 1,310,925,244 | 2012-12-31 |
| 3177 | 2013-01-23 | 879,535,719 | -880,000 | 67.0927 | 1,310,925,244 | 2012-12-31 |
| 3178 | 2013-01-22 | 880,415,719 | -240,000 | 67.1599 | 1,310,925,244 | 2012-12-31 |
| 3179 | 2013-01-21 | 880,655,719 | -80,000 | 67.1782 | 1,310,925,244 | 2012-12-31 |
| 3180 | 2013-01-18 | 880,735,719 | -730,000 | 67.1843 | 1,310,925,244 | 2012-12-31 |
| 3181 | 2013-01-17 | 881,465,719 | -50,000 | 67.2400 | 1,310,925,244 | 2012-12-31 |
| 3182 | 2013-01-16 | 881,515,719 | -200,000 | 67.2438 | 1,310,925,244 | 2012-12-31 |
| 3183 | 2013-01-15 | 881,715,719 | 280,000 | 67.2590 | 1,310,925,244 | 2012-12-31 |
| 3184 | 2013-01-14 | 881,435,719 | 1,520,000 | 67.2377 | 1,310,925,244 | 2012-12-31 |
| 3185 | 2013-01-11 | 879,915,719 | -30,000 | 67.1217 | 1,310,925,244 | 2012-12-31 |
| 3186 | 2013-01-10 | 879,945,719 | -960,000 | 67.1240 | 1,310,925,244 | 2012-12-31 |
| 3187 | 2013-01-09 | 880,905,719 | 40,000 | 67.1973 | 1,310,925,244 | 2012-12-31 |
| 3188 | 2013-01-08 | 880,865,719 | -480,000 | 67.1942 | 1,310,925,244 | 2012-12-31 |
| 3189 | 2013-01-07 | 881,345,719 | 818,000 | 67.2308 | 1,310,925,244 | 2012-12-31 |
| 3190 | 2013-01-04 | 880,527,719 | 420,000 | 67.1684 | 1,310,925,244 | 2012-12-31 |
| 3191 | 2013-01-03 | 880,107,719 | -1,100,000 | 67.1364 | 1,310,925,244 | 2012-12-31 |
| 3192 | 2013-01-02 | 881,207,719 | -100,000 | 67.2203 | 1,310,925,244 | 2012-12-31 |
| 3193 | 2012-12-31 | 881,307,719 | 0 | 67.2279 | 1,310,925,244 | 2012-12-31 |
| 3194 | 2012-12-28 | 881,307,719 | -30,000 | 67.2279 | 1,310,925,244 | 2012-11-30 |
| 3195 | 2012-12-27 | 881,337,719 | -20,000 | 67.2302 | 1,310,925,244 | 2012-11-30 |
| 3196 | 2012-12-24 | 881,357,719 | 0 | 67.2317 | 1,310,925,244 | 2012-11-30 |
| 3197 | 2012-12-21 | 881,357,719 | 120,000 | 67.2317 | 1,310,925,244 | 2012-11-30 |
| 3198 | 2012-12-20 | 881,237,719 | 0 | 67.2226 | 1,310,925,244 | 2012-11-30 |
| 3199 | 2012-12-19 | 881,237,719 | -30,000 | 67.2226 | 1,310,925,244 | 2012-11-30 |
| 3200 | 2012-12-18 | 881,267,719 | 392,000 | 67.2249 | 1,310,925,244 | 2012-11-30 |
| 3201 | 2012-12-17 | 880,875,719 | 520,000 | 67.1950 | 1,310,925,244 | 2012-11-30 |
| 3202 | 2012-12-14 | 880,355,719 | 520,000 | 67.1553 | 1,310,925,244 | 2012-11-30 |
| 3203 | 2012-12-13 | 879,835,719 | 200,000 | 67.1156 | 1,310,925,244 | 2012-11-30 |
| 3204 | 2012-12-12 | 879,635,719 | 1,160,000 | 67.1004 | 1,310,925,244 | 2012-11-30 |
| 3205 | 2012-12-11 | 878,475,719 | 0 | 67.0119 | 1,310,925,244 | 2012-11-30 |
| 3206 | 2012-12-10 | 878,475,719 | 0 | 67.0119 | 1,310,925,244 | 2012-11-30 |
| 3207 | 2012-12-07 | 878,475,719 | 0 | 67.0119 | 1,310,925,244 | 2012-11-30 |
| 3208 | 2012-12-06 | 878,475,719 | 120,000 | 67.0119 | 1,310,925,244 | 2012-11-30 |
| 3209 | 2012-12-05 | 878,355,719 | 0 | 67.0027 | 1,310,925,244 | 2012-11-30 |
| 3210 | 2012-12-04 | 878,355,719 | -280,000 | 67.0027 | 1,310,925,244 | 2012-11-30 |
| 3211 | 2012-12-03 | 878,635,719 | 600,000 | 67.0241 | 1,310,925,244 | 2012-11-30 |
| 3212 | 2012-11-30 | 878,035,719 | 480,000 | 66.9783 | 1,310,925,244 | 2012-11-30 |
| 3213 | 2012-11-29 | 877,555,719 | -840,000 | 66.9417 | 1,310,925,244 | 2012-10-31 |
| 3214 | 2012-11-28 | 878,395,719 | -320,000 | 67.0058 | 1,310,925,244 | 2012-10-31 |
| 3215 | 2012-11-27 | 878,715,719 | -800,000 | 67.0302 | 1,310,925,244 | 2012-10-31 |
| 3216 | 2012-11-26 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3217 | 2012-11-23 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3218 | 2012-11-22 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3219 | 2012-11-21 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3220 | 2012-11-20 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3221 | 2012-11-19 | 879,515,719 | 0 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3222 | 2012-11-16 | 879,515,719 | 200,000 | 67.0912 | 1,310,925,244 | 2012-10-31 |
| 3223 | 2012-11-15 | 879,315,719 | -20,000 | 67.0760 | 1,310,925,244 | 2012-10-31 |
| 3224 | 2012-11-14 | 879,335,719 | 520,000 | 67.0775 | 1,310,925,244 | 2012-10-31 |
| 3225 | 2012-11-13 | 878,815,719 | 200,000 | 67.0378 | 1,310,925,244 | 2012-10-31 |
| 3226 | 2012-11-12 | 878,615,719 | 480,000 | 67.0226 | 1,310,925,244 | 2012-10-31 |
| 3227 | 2012-11-09 | 878,135,719 | 0 | 66.9859 | 1,310,925,244 | 2012-10-31 |
| 3228 | 2012-11-08 | 878,135,719 | 0 | 66.9859 | 1,310,925,244 | 2012-10-31 |
| 3229 | 2012-11-07 | 878,135,719 | 1,200 | 66.9859 | 1,310,925,244 | 2012-10-31 |
| 3230 | 2012-11-06 | 878,134,519 | 0 | 66.9859 | 1,310,925,244 | 2012-10-31 |
| 3231 | 2012-11-05 | 878,134,519 | 22,000 | 66.9859 | 1,310,925,244 | 2012-10-31 |
| 3232 | 2012-11-02 | 878,112,519 | 0 | 66.9842 | 1,310,925,244 | 2012-10-31 |
| 3233 | 2012-11-01 | 878,112,519 | 0 | 66.9842 | 1,310,925,244 | 2012-10-31 |
| 3234 | 2012-10-31 | 878,112,519 | 200,000 | 66.9842 | 1,310,925,244 | 2012-10-31 |
| 3235 | 2012-10-30 | 877,912,519 | 0 | 66.9689 | 1,310,925,244 | 2012-09-30 |
| 3236 | 2012-10-29 | 877,912,519 | -220,000 | 66.9689 | 1,310,925,244 | 2012-09-30 |
| 3237 | 2012-10-26 | 878,132,519 | -220,000 | 66.9857 | 1,310,925,244 | 2012-09-30 |
| 3238 | 2012-10-25 | 878,352,519 | 0 | 67.0025 | 1,310,925,244 | 2012-09-30 |
| 3239 | 2012-10-24 | 878,352,519 | -1,240,000 | 67.0025 | 1,310,925,244 | 2012-09-30 |
| 3240 | 2012-10-22 | 879,592,519 | 0 | 67.0971 | 1,310,925,244 | 2012-09-30 |
| 3241 | 2012-10-19 | 879,592,519 | -2,000,000 | 67.0971 | 1,310,925,244 | 2012-09-30 |
| 3242 | 2012-10-18 | 881,592,519 | 0 | 67.2496 | 1,310,925,244 | 2012-09-30 |
| 3243 | 2012-10-17 | 881,592,519 | 0 | 67.2496 | 1,310,925,244 | 2012-09-30 |
| 3244 | 2012-10-16 | 881,592,519 | -20,000 | 67.2496 | 1,310,925,244 | 2012-09-30 |
| 3245 | 2012-10-15 | 881,612,519 | -1,000,000 | 67.2512 | 1,310,925,244 | 2012-09-30 |
| 3246 | 2012-10-12 | 882,612,519 | 0 | 67.3274 | 1,310,925,244 | 2012-09-30 |
| 3247 | 2012-10-11 | 882,612,519 | -60,000 | 67.3274 | 1,310,925,244 | 2012-09-30 |
| 3248 | 2012-10-10 | 882,672,519 | 0 | 67.3320 | 1,310,925,244 | 2012-09-30 |
| 3249 | 2012-10-09 | 882,672,519 | 0 | 67.3320 | 1,310,925,244 | 2012-09-30 |
| 3250 | 2012-10-08 | 882,672,519 | -100,000 | 67.3320 | 1,310,925,244 | 2012-09-30 |
| 3251 | 2012-10-05 | 882,772,519 | 0 | 67.3397 | 1,310,925,244 | 2012-09-30 |
| 3252 | 2012-10-04 | 882,772,519 | 0 | 67.3397 | 1,310,925,244 | 2012-09-30 |
| 3253 | 2012-10-03 | 882,772,519 | 500,000 | 67.3397 | 1,310,925,244 | 2012-09-30 |
| 3254 | 2012-09-28 | 882,272,519 | 90,000 | 67.3015 | 1,310,925,244 | 2012-08-31 |
| 3255 | 2012-09-27 | 882,182,519 | -154,000 | 67.2946 | 1,310,925,244 | 2012-08-31 |
| 3256 | 2012-09-26 | 882,336,519 | 160,000 | 67.3064 | 1,310,925,244 | 2012-08-31 |
| 3257 | 2012-09-25 | 882,176,519 | 0 | 67.2942 | 1,310,925,244 | 2012-08-31 |
| 3258 | 2012-09-24 | 882,176,519 | 0 | 67.2942 | 1,310,925,244 | 2012-08-31 |
| 3259 | 2012-09-21 | 882,176,519 | -30,000 | 67.2942 | 1,310,925,244 | 2012-08-31 |
| 3260 | 2012-09-20 | 882,206,519 | -654,460 | 67.2965 | 1,310,925,244 | 2012-08-31 |
| 3261 | 2012-09-19 | 882,860,979 | 0 | 67.3464 | 1,310,925,244 | 2012-08-31 |
| 3262 | 2012-09-18 | 882,860,979 | -150,000 | 67.3464 | 1,310,925,244 | 2012-08-31 |
| 3263 | 2012-09-17 | 883,010,979 | 0 | 67.3578 | 1,310,925,244 | 2012-08-31 |
| 3264 | 2012-09-14 | 883,010,979 | 40,000 | 67.3578 | 1,310,925,244 | 2012-08-31 |
| 3265 | 2012-09-13 | 882,970,979 | 10,000 | 67.3548 | 1,310,925,244 | 2012-08-31 |
| 3266 | 2012-09-12 | 882,960,979 | 0 | 67.3540 | 1,310,925,244 | 2012-08-31 |
| 3267 | 2012-09-11 | 882,960,979 | 240,000 | 67.3540 | 1,310,925,244 | 2012-08-31 |
| 3268 | 2012-09-10 | 882,720,979 | 0 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3269 | 2012-09-07 | 882,720,979 | 0 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3270 | 2012-09-06 | 882,720,979 | 0 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3271 | 2012-09-05 | 882,720,979 | 0 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3272 | 2012-09-04 | 882,720,979 | 0 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3273 | 2012-09-03 | 882,720,979 | -40,000 | 67.3357 | 1,310,925,244 | 2012-08-31 |
| 3274 | 2012-08-31 | 882,760,979 | 0 | 67.3388 | 1,310,925,244 | 2012-08-31 |
| 3275 | 2012-08-30 | 882,760,979 | 0 | 67.3388 | 1,310,925,244 | 2012-07-31 |
| 3276 | 2012-08-29 | 882,760,979 | -430,000 | 67.3388 | 1,310,925,244 | 2012-07-31 |
| 3277 | 2012-08-28 | 883,190,979 | 80,000 | 67.3716 | 1,310,925,244 | 2012-07-31 |
| 3278 | 2012-08-27 | 883,110,979 | 0 | 67.3655 | 1,310,925,244 | 2012-07-31 |
| 3279 | 2012-08-24 | 883,110,979 | -34,000 | 67.3655 | 1,310,925,244 | 2012-07-31 |
| 3280 | 2012-08-23 | 883,144,979 | 0 | 67.3681 | 1,310,925,244 | 2012-07-31 |
| 3281 | 2012-08-22 | 883,144,979 | 200,000 | 67.3681 | 1,310,925,244 | 2012-07-31 |
| 3282 | 2012-08-21 | 882,944,979 | -100,000 | 67.3528 | 1,310,925,244 | 2012-07-31 |
| 3283 | 2012-08-20 | 883,044,979 | -120,000 | 67.3604 | 1,310,925,244 | 2012-07-31 |
| 3284 | 2012-08-17 | 883,164,979 | -120,000 | 67.3696 | 1,310,925,244 | 2012-07-31 |
| 3285 | 2012-08-16 | 883,284,979 | -80,000 | 67.3787 | 1,310,925,244 | 2012-07-31 |
| 3286 | 2012-08-15 | 883,364,979 | -20,000 | 67.3848 | 1,310,925,244 | 2012-07-31 |
| 3287 | 2012-08-14 | 883,384,979 | 20,000 | 67.3864 | 1,310,925,244 | 2012-07-31 |
| 3288 | 2012-08-13 | 883,364,979 | 0 | 67.3848 | 1,310,925,244 | 2012-07-31 |
| 3289 | 2012-08-10 | 883,364,979 | -80,000 | 67.3848 | 1,310,925,244 | 2012-07-31 |
| 3290 | 2012-08-09 | 883,444,979 | -360,000 | 67.3910 | 1,310,925,244 | 2012-07-31 |
| 3291 | 2012-08-08 | 883,804,979 | 0 | 67.4184 | 1,310,925,244 | 2012-07-31 |
| 3292 | 2012-08-07 | 883,804,979 | -40,000 | 67.4184 | 1,310,925,244 | 2012-07-31 |
| 3293 | 2012-08-06 | 883,844,979 | 0 | 67.4215 | 1,310,925,244 | 2012-07-31 |
| 3294 | 2012-08-03 | 883,844,979 | 0 | 67.4215 | 1,310,925,244 | 2012-07-31 |
| 3295 | 2012-08-02 | 883,844,979 | 40,000 | 67.4215 | 1,310,925,244 | 2012-07-31 |
| 3296 | 2012-08-01 | 883,804,979 | 0 | 67.4184 | 1,310,925,244 | 2012-07-31 |
| 3297 | 2012-07-31 | 883,804,979 | -96,000 | 67.4184 | 1,310,925,244 | 2012-07-31 |
| 3298 | 2012-07-30 | 883,900,979 | -30,000 | 67.4257 | 1,310,925,244 | 2012-06-30 |
| 3299 | 2012-07-27 | 883,930,979 | -358,000 | 67.4280 | 1,310,925,244 | 2012-06-30 |
| 3300 | 2012-07-26 | 884,288,979 | 0 | 67.4553 | 1,310,925,244 | 2012-06-30 |
| 3301 | 2012-07-25 | 884,288,979 | -1,040,000 | 67.4553 | 1,310,925,244 | 2012-06-30 |
| 3302 | 2012-07-24 | 885,328,979 | 40,000 | 67.5347 | 1,310,925,244 | 2012-06-30 |
| 3303 | 2012-07-23 | 885,288,979 | 0 | 67.5316 | 1,310,925,244 | 2012-06-30 |
| 3304 | 2012-07-20 | 885,288,979 | 0 | 67.5316 | 1,310,925,244 | 2012-06-30 |
| 3305 | 2012-07-19 | 885,288,979 | -840,000 | 67.5316 | 1,310,925,244 | 2012-06-30 |
| 3306 | 2012-07-18 | 886,128,979 | 0 | 67.5957 | 1,310,925,244 | 2012-06-30 |
| 3307 | 2012-07-17 | 886,128,979 | 0 | 67.5957 | 1,310,925,244 | 2012-06-30 |
| 3308 | 2012-07-16 | 886,128,979 | 14,904 | 67.5957 | 1,310,925,244 | 2012-06-30 |
| 3309 | 2012-07-13 | 886,114,075 | 0 | 67.5946 | 1,310,925,244 | 2012-06-30 |
| 3310 | 2012-07-12 | 886,114,075 | 0 | 67.5946 | 1,310,925,244 | 2012-06-30 |
| 3311 | 2012-07-11 | 886,114,075 | 10,000 | 67.5946 | 1,310,925,244 | 2012-06-30 |
| 3312 | 2012-07-10 | 886,104,075 | 0 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3313 | 2012-07-09 | 886,104,075 | 0 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3314 | 2012-07-06 | 886,104,075 | 0 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3315 | 2012-07-05 | 886,104,075 | 0 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3316 | 2012-07-04 | 886,104,075 | 0 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3317 | 2012-07-03 | 886,104,075 | -100,000 | 67.5938 | 1,310,925,244 | 2012-06-30 |
| 3318 | 2012-06-29 | 886,204,075 | -80,000 | 67.6014 | 1,310,925,244 | 2012-05-31 |
| 3319 | 2012-06-28 | 886,284,075 | 0 | 67.6075 | 1,310,925,244 | 2012-05-31 |
| 3320 | 2012-06-27 | 886,284,075 | 0 | 67.6075 | 1,310,925,244 | 2012-05-31 |
| 3321 | 2012-06-26 | 886,284,075 | 0 | 67.6075 | 1,310,925,244 | 2012-05-31 |
| 3322 | 2012-06-25 | 886,284,075 | 0 | 67.6075 | 1,310,925,244 | 2012-05-31 |
| 3323 | 2012-06-22 | 886,284,075 | -200,000 | 67.6075 | 1,310,925,244 | 2012-05-31 |
| 3324 | 2012-06-21 | 886,484,075 | 532 | 67.6228 | 1,310,925,244 | 2012-05-31 |
| 3325 | 2012-06-20 | 886,483,543 | -80,000 | 67.6227 | 1,310,925,244 | 2012-05-31 |
| 3326 | 2012-06-19 | 886,563,543 | 0 | 67.6288 | 1,310,925,244 | 2012-05-31 |
| 3327 | 2012-06-18 | 886,563,543 | 0 | 67.6288 | 1,310,925,244 | 2012-05-31 |
| 3328 | 2012-06-15 | 886,563,543 | -100,000 | 67.6288 | 1,310,925,244 | 2012-05-31 |
| 3329 | 2012-06-14 | 886,663,543 | 0 | 67.6365 | 1,310,925,244 | 2012-05-31 |
| 3330 | 2012-06-13 | 886,663,543 | 40,000 | 67.6365 | 1,310,925,244 | 2012-05-31 |
| 3331 | 2012-06-12 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3332 | 2012-06-11 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3333 | 2012-06-08 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3334 | 2012-06-07 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3335 | 2012-06-06 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3336 | 2012-06-05 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3337 | 2012-06-04 | 886,623,543 | 0 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3338 | 2012-06-01 | 886,623,543 | -120,000 | 67.6334 | 1,310,925,244 | 2012-05-31 |
| 3339 | 2012-05-31 | 886,743,543 | 0 | 67.6426 | 1,310,925,244 | 2012-05-31 |
| 3340 | 2012-05-30 | 886,743,543 | 0 | 67.6426 | 1,310,925,244 | 2012-04-30 |
| 3341 | 2012-05-29 | 886,743,543 | 200,000 | 67.6426 | 1,310,925,244 | 2012-04-30 |
| 3342 | 2012-05-28 | 886,543,543 | 40,000 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3343 | 2012-05-25 | 886,503,543 | 0 | 67.6243 | 1,310,925,244 | 2012-04-30 |
| 3344 | 2012-05-24 | 886,503,543 | -40,000 | 67.6243 | 1,310,925,244 | 2012-04-30 |
| 3345 | 2012-05-23 | 886,543,543 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3346 | 2012-05-22 | 886,543,543 | 37 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3347 | 2012-05-21 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3348 | 2012-05-18 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3349 | 2012-05-17 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3350 | 2012-05-16 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3351 | 2012-05-15 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3352 | 2012-05-14 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3353 | 2012-05-11 | 886,543,506 | 0 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3354 | 2012-05-10 | 886,543,506 | -44,000 | 67.6273 | 1,310,925,244 | 2012-04-30 |
| 3355 | 2012-05-09 | 886,587,506 | 0 | 67.6307 | 1,310,925,244 | 2012-04-30 |
| 3356 | 2012-05-08 | 886,587,506 | -40,000 | 67.6307 | 1,310,925,244 | 2012-04-30 |
| 3357 | 2012-05-07 | 886,627,506 | 0 | 67.6337 | 1,310,925,244 | 2012-04-30 |
| 3358 | 2012-05-04 | 886,627,506 | 0 | 67.6337 | 1,310,925,244 | 2012-04-30 |
| 3359 | 2012-05-03 | 886,627,506 | 0 | 67.6337 | 1,310,925,244 | 2012-04-30 |
| 3360 | 2012-05-02 | 886,627,506 | 0 | 67.6337 | 1,310,925,244 | 2012-04-30 |
| 3361 | 2012-04-30 | 886,627,506 | -40,000 | 67.6337 | 1,310,925,244 | 2012-04-30 |
| 3362 | 2012-04-27 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3363 | 2012-04-26 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3364 | 2012-04-25 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3365 | 2012-04-24 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3366 | 2012-04-23 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3367 | 2012-04-20 | 886,667,506 | 0 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3368 | 2012-04-19 | 886,667,506 | 20,000 | 67.6368 | 1,310,925,244 | 2012-03-31 |
| 3369 | 2012-04-18 | 886,647,506 | -80,000 | 67.6352 | 1,310,925,244 | 2012-03-31 |
| 3370 | 2012-04-17 | 886,727,506 | 310,000 | 67.6413 | 1,310,925,244 | 2012-03-31 |
| 3371 | 2012-04-16 | 886,417,506 | 40,000 | 67.6177 | 1,310,925,244 | 2012-03-31 |
| 3372 | 2012-04-13 | 886,377,506 | 0 | 67.6146 | 1,310,925,244 | 2012-03-31 |
| 3373 | 2012-04-12 | 886,377,506 | -30,000 | 67.6146 | 1,310,925,244 | 2012-03-31 |
| 3374 | 2012-04-11 | 886,407,506 | -120,000 | 67.6169 | 1,310,925,244 | 2012-03-31 |
| 3375 | 2012-04-10 | 886,527,506 | 0 | 67.6261 | 1,310,925,244 | 2012-03-31 |
| 3376 | 2012-04-05 | 886,527,506 | 0 | 67.6261 | 1,310,925,244 | 2012-03-31 |
| 3377 | 2012-04-03 | 886,527,506 | 240,000 | 67.6261 | 1,310,925,244 | 2012-03-31 |
| 3378 | 2012-04-02 | 886,287,506 | -120,000 | 67.6078 | 1,310,925,244 | 2012-03-31 |
| 3379 | 2012-03-30 | 886,407,506 | 0 | 67.6169 | 1,310,925,244 | 2012-02-29 |
| 3380 | 2012-03-29 | 886,407,506 | 0 | 67.6169 | 1,310,925,244 | 2012-02-29 |
| 3381 | 2012-03-28 | 886,407,506 | 0 | 67.6169 | 1,310,925,244 | 2012-02-29 |
| 3382 | 2012-03-27 | 886,407,506 | 640,000 | 67.6169 | 1,310,925,244 | 2012-02-29 |
| 3383 | 2012-03-26 | 885,767,506 | 0 | 67.5681 | 1,310,925,244 | 2012-02-29 |
| 3384 | 2012-03-23 | 885,767,506 | 200,000 | 67.5681 | 1,310,925,244 | 2012-02-29 |
| 3385 | 2012-03-22 | 885,567,506 | 0 | 67.5529 | 1,310,925,244 | 2012-02-29 |
| 3386 | 2012-03-21 | 885,567,506 | 0 | 67.5529 | 1,310,925,244 | 2012-02-29 |
| 3387 | 2012-03-20 | 885,567,506 | 0 | 67.5529 | 1,310,925,244 | 2012-02-29 |
| 3388 | 2012-03-19 | 885,567,506 | 80,000 | 67.5529 | 1,310,925,244 | 2012-02-29 |
| 3389 | 2012-03-16 | 885,487,506 | -410,000 | 67.5468 | 1,310,925,244 | 2012-02-29 |
| 3390 | 2012-03-15 | 885,897,506 | 600,000 | 67.5780 | 1,310,925,244 | 2012-02-29 |
| 3391 | 2012-03-14 | 885,297,506 | -200,000 | 67.5323 | 1,310,925,244 | 2012-02-29 |
| 3392 | 2012-03-13 | 885,497,506 | 0 | 67.5475 | 1,310,925,244 | 2012-02-29 |
| 3393 | 2012-03-12 | 885,497,506 | 320,000 | 67.5475 | 1,310,925,244 | 2012-02-29 |
| 3394 | 2012-03-09 | 885,177,506 | 40,000 | 67.5231 | 1,310,925,244 | 2012-02-29 |
| 3395 | 2012-03-08 | 885,137,506 | 200,000 | 67.5201 | 1,310,925,244 | 2012-02-29 |
| 3396 | 2012-03-07 | 884,937,506 | 80,000 | 67.5048 | 1,310,925,244 | 2012-02-29 |
| 3397 | 2012-03-06 | 884,857,506 | 0 | 67.4987 | 1,310,925,244 | 2012-02-29 |
| 3398 | 2012-03-05 | 884,857,506 | -26,000 | 67.4987 | 1,310,925,244 | 2012-02-29 |
| 3399 | 2012-03-02 | 884,883,506 | -1,198,000 | 67.5007 | 1,310,925,244 | 2012-02-29 |
| 3400 | 2012-03-01 | 886,081,506 | 40,000 | 67.5921 | 1,310,925,244 | 2012-02-29 |
| 3401 | 2012-02-29 | 886,041,506 | 20,000 | 67.5890 | 1,310,925,244 | 2012-02-29 |
| 3402 | 2012-02-28 | 886,021,506 | 0 | 67.5875 | 1,310,925,244 | 2012-01-31 |
| 3403 | 2012-02-27 | 886,021,506 | -40,000 | 67.5875 | 1,310,925,244 | 2012-01-31 |
| 3404 | 2012-02-24 | 886,061,506 | -40,000 | 67.5905 | 1,310,925,244 | 2012-01-31 |
| 3405 | 2012-02-23 | 886,101,506 | 0 | 67.5936 | 1,310,925,244 | 2012-01-31 |
| 3406 | 2012-02-22 | 886,101,506 | 0 | 67.5936 | 1,310,925,244 | 2012-01-31 |
| 3407 | 2012-02-21 | 886,101,506 | 0 | 67.5936 | 1,310,925,244 | 2012-01-31 |
| 3408 | 2012-02-20 | 886,101,506 | 0 | 67.5936 | 1,310,925,244 | 2012-01-31 |
| 3409 | 2012-02-17 | 886,101,506 | -10,000 | 67.5936 | 1,310,925,244 | 2012-01-31 |
| 3410 | 2012-02-16 | 886,111,506 | 120,000 | 67.5944 | 1,310,925,244 | 2012-01-31 |
| 3411 | 2012-02-15 | 885,991,506 | 590,000 | 67.5852 | 1,310,925,244 | 2012-01-31 |
| 3412 | 2012-02-14 | 885,401,506 | -2,000 | 67.5402 | 1,310,925,244 | 2012-01-31 |
| 3413 | 2012-02-13 | 885,403,506 | -160,000 | 67.5404 | 1,310,925,244 | 2012-01-31 |
| 3414 | 2012-02-10 | 885,563,506 | 40,000 | 67.5526 | 1,310,925,244 | 2012-01-31 |
| 3415 | 2012-02-09 | 885,523,506 | 300,000 | 67.5495 | 1,310,925,244 | 2012-01-31 |
| 3416 | 2012-02-08 | 885,223,506 | 0 | 67.5266 | 1,310,925,244 | 2012-01-31 |
| 3417 | 2012-02-07 | 885,223,506 | -120,000 | 67.5266 | 1,310,925,244 | 2012-01-31 |
| 3418 | 2012-02-06 | 885,343,506 | 0 | 67.5358 | 1,310,925,244 | 2012-01-31 |
| 3419 | 2012-02-03 | 885,343,506 | 0 | 67.5358 | 1,310,925,244 | 2012-01-31 |
| 3420 | 2012-02-02 | 885,343,506 | 0 | 67.5358 | 1,310,925,244 | 2012-01-31 |
| 3421 | 2012-02-01 | 885,343,506 | -10,000 | 67.5358 | 1,310,925,244 | 2012-01-31 |
| 3422 | 2012-01-31 | 885,353,506 | 0 | 67.5365 | 1,310,925,244 | 2012-01-31 |
| 3423 | 2012-01-30 | 885,353,506 | -290,000 | 67.5365 | 1,310,925,244 | 2011-12-31 |
| 3424 | 2012-01-27 | 885,643,506 | 0 | 67.5587 | 1,310,925,244 | 2011-12-31 |
| 3425 | 2012-01-26 | 885,643,506 | 0 | 67.5587 | 1,310,925,244 | 2011-12-31 |
| 3426 | 2012-01-20 | 885,643,506 | -100,000 | 67.5587 | 1,310,925,244 | 2011-12-31 |
| 3427 | 2012-01-19 | 885,743,506 | 0 | 67.5663 | 1,310,925,244 | 2011-12-31 |
| 3428 | 2012-01-18 | 885,743,506 | 0 | 67.5663 | 1,310,925,244 | 2011-12-31 |
| 3429 | 2012-01-17 | 885,743,506 | 0 | 67.5663 | 1,310,925,244 | 2011-12-31 |
| 3430 | 2012-01-16 | 885,743,506 | 400,000 | 67.5663 | 1,310,925,244 | 2011-12-31 |
| 3431 | 2012-01-13 | 885,343,506 | 40,000 | 67.5358 | 1,310,925,244 | 2011-12-31 |
| 3432 | 2012-01-12 | 885,303,506 | -16,000 | 67.5327 | 1,310,925,244 | 2011-12-31 |
| 3433 | 2012-01-11 | 885,319,506 | -200,000 | 67.5339 | 1,310,925,244 | 2011-12-31 |
| 3434 | 2012-01-10 | 885,519,506 | 0 | 67.5492 | 1,310,925,244 | 2011-12-31 |
| 3435 | 2012-01-09 | 885,519,506 | -40,000 | 67.5492 | 1,310,925,244 | 2011-12-31 |
| 3436 | 2012-01-06 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-12-31 |
| 3437 | 2012-01-05 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-12-31 |
| 3438 | 2012-01-04 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-12-31 |
| 3439 | 2012-01-03 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-12-31 |
| 3440 | 2011-12-30 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-11-30 |
| 3441 | 2011-12-29 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-11-30 |
| 3442 | 2011-12-28 | 885,559,506 | 0 | 67.5523 | 1,310,925,244 | 2011-11-30 |
| 3443 | 2011-12-23 | 885,559,506 | 192 | 67.5523 | 1,310,925,244 | 2011-11-30 |
| 3444 | 2011-12-22 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3445 | 2011-12-21 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3446 | 2011-12-20 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3447 | 2011-12-19 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3448 | 2011-12-16 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3449 | 2011-12-15 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3450 | 2011-12-14 | 885,559,314 | 0 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3451 | 2011-12-13 | 885,559,314 | 40,000 | 67.5522 | 1,310,925,244 | 2011-11-30 |
| 3452 | 2011-12-12 | 885,519,314 | 0 | 67.5492 | 1,310,925,244 | 2011-11-30 |
| 3453 | 2011-12-09 | 885,519,314 | -200,000 | 67.5492 | 1,310,925,244 | 2011-11-30 |
| 3454 | 2011-12-08 | 885,719,314 | -120,000 | 67.5644 | 1,310,925,244 | 2011-11-30 |
| 3455 | 2011-12-07 | 885,839,314 | -20,000 | 67.5736 | 1,310,925,244 | 2011-11-30 |
| 3456 | 2011-12-06 | 885,859,314 | 0 | 67.5751 | 1,310,925,244 | 2011-11-30 |
| 3457 | 2011-12-05 | 885,859,314 | 0 | 67.5751 | 1,310,925,244 | 2011-11-30 |
| 3458 | 2011-12-02 | 885,859,314 | -80,000 | 67.5751 | 1,310,925,244 | 2011-11-30 |
| 3459 | 2011-12-01 | 885,939,314 | -30,000 | 67.5812 | 1,310,925,244 | 2011-11-30 |
| 3460 | 2011-11-30 | 885,969,314 | 0 | 67.5835 | 1,310,925,244 | 2011-11-30 |
| 3461 | 2011-11-29 | 885,969,314 | 0 | 67.5835 | 1,310,925,244 | 2011-10-31 |
| 3462 | 2011-11-28 | 885,969,314 | 160,000 | 67.5835 | 1,310,925,244 | 2011-10-31 |
| 3463 | 2011-11-25 | 885,809,314 | 0 | 67.5713 | 1,310,925,244 | 2011-10-31 |
| 3464 | 2011-11-24 | 885,809,314 | 158,665 | 67.5713 | 1,310,925,244 | 2011-10-31 |
| 3465 | 2011-11-23 | 885,650,649 | 0 | 67.5592 | 1,310,925,244 | 2011-10-31 |
| 3466 | 2011-11-22 | 885,650,649 | -20,000 | 67.5592 | 1,310,925,244 | 2011-10-31 |
| 3467 | 2011-11-21 | 885,670,649 | 0 | 67.5607 | 1,310,925,244 | 2011-10-31 |
| 3468 | 2011-11-18 | 885,670,649 | 0 | 67.5607 | 1,310,925,244 | 2011-10-31 |
| 3469 | 2011-11-17 | 885,670,649 | 0 | 67.5607 | 1,310,925,244 | 2011-10-31 |
| 3470 | 2011-11-16 | 885,670,649 | -80,016 | 67.5607 | 1,310,925,244 | 2011-10-31 |
| 3471 | 2011-11-15 | 885,750,665 | 0 | 67.5668 | 1,310,925,244 | 2011-10-31 |
| 3472 | 2011-11-14 | 885,750,665 | 0 | 67.5668 | 1,310,925,244 | 2011-10-31 |
| 3473 | 2011-11-11 | 885,750,665 | 0 | 67.5668 | 1,310,925,244 | 2011-10-31 |
| 3474 | 2011-11-10 | 885,750,665 | 0 | 67.5668 | 1,310,925,244 | 2011-10-31 |
| 3475 | 2011-11-09 | 885,750,665 | -240,000 | 67.5668 | 1,310,925,244 | 2011-10-31 |
| 3476 | 2011-11-08 | 885,990,665 | 0 | 67.5851 | 1,310,925,244 | 2011-10-31 |
| 3477 | 2011-11-07 | 885,990,665 | 0 | 67.5851 | 1,310,925,244 | 2011-10-31 |
| 3478 | 2011-11-04 | 885,990,665 | 14,400 | 67.5851 | 1,310,925,244 | 2011-10-31 |
| 3479 | 2011-11-03 | 885,976,265 | 0 | 67.5840 | 1,310,925,244 | 2011-10-31 |
| 3480 | 2011-11-02 | 885,976,265 | 40,000 | 67.5840 | 1,310,925,244 | 2011-10-31 |
| 3481 | 2011-11-01 | 885,936,265 | 200,000 | 67.5810 | 1,310,925,244 | 2011-10-31 |
| 3482 | 2011-10-31 | 885,736,265 | -770,000 | 67.5657 | 1,310,925,244 | 2011-10-31 |
| 3483 | 2011-10-28 | 886,506,265 | 240,000 | 67.6245 | 1,310,925,244 | 2011-09-30 |
| 3484 | 2011-10-27 | 886,266,265 | 0 | 67.6062 | 1,310,925,244 | 2011-09-30 |
| 3485 | 2011-10-26 | 886,266,265 | -180,000 | 67.6062 | 1,310,925,244 | 2011-09-30 |
| 3486 | 2011-10-25 | 886,446,265 | -100,000 | 67.6199 | 1,310,925,244 | 2011-09-30 |
| 3487 | 2011-10-24 | 886,546,265 | -100,000 | 67.6275 | 1,310,925,244 | 2011-09-30 |
| 3488 | 2011-10-21 | 886,646,265 | -280,000 | 67.6352 | 1,310,925,244 | 2011-09-30 |
| 3489 | 2011-10-20 | 886,926,265 | 0 | 67.6565 | 1,310,925,244 | 2011-09-30 |
| 3490 | 2011-10-19 | 886,926,265 | 71,961 | 67.6565 | 1,310,925,244 | 2011-09-30 |
| 3491 | 2011-10-18 | 886,854,304 | 0 | 67.6510 | 1,310,925,244 | 2011-09-30 |
| 3492 | 2011-10-17 | 886,854,304 | -360,000 | 67.6510 | 1,310,925,244 | 2011-09-30 |
| 3493 | 2011-10-14 | 887,214,304 | -190,000 | 67.6785 | 1,310,925,244 | 2011-09-30 |
| 3494 | 2011-10-13 | 887,404,304 | 80,000 | 67.6930 | 1,310,925,244 | 2011-09-30 |
| 3495 | 2011-10-12 | 887,324,304 | -200,000 | 67.6869 | 1,310,925,244 | 2011-09-30 |
| 3496 | 2011-10-11 | 887,524,304 | -140,000 | 67.7021 | 1,310,925,244 | 2011-09-30 |
| 3497 | 2011-10-10 | 887,664,304 | 0 | 67.7128 | 1,310,925,244 | 2011-09-30 |
| 3498 | 2011-10-07 | 887,664,304 | 40,000 | 67.7128 | 1,310,925,244 | 2011-09-30 |
| 3499 | 2011-10-06 | 887,624,304 | -94,000 | 67.7098 | 1,310,925,244 | 2011-09-30 |
| 3500 | 2011-10-04 | 887,718,304 | -120,000 | 67.7169 | 1,310,925,244 | 2011-09-30 |
| 3501 | 2011-10-03 | 887,838,304 | 0 | 67.7261 | 1,310,925,244 | 2011-09-30 |
| 3502 | 2011-09-30 | 887,838,304 | 0 | 67.7261 | 1,310,925,244 | 2011-09-30 |
| 3503 | 2011-09-29 | 887,838,304 | 0 | 67.7261 | 1,310,925,244 | 2011-08-31 |
| 3504 | 2011-09-28 | 887,838,304 | -440,000 | 67.7261 | 1,310,925,244 | 2011-08-31 |
| 3505 | 2011-09-27 | 888,278,304 | 0 | 67.7596 | 1,310,925,244 | 2011-08-31 |
| 3506 | 2011-09-26 | 888,278,304 | -430,000 | 67.7596 | 1,310,925,244 | 2011-08-31 |
| 3507 | 2011-09-23 | 888,708,304 | 81,335 | 67.7924 | 1,310,925,244 | 2011-08-31 |
| 3508 | 2011-09-22 | 888,626,969 | -170,000 | 67.7862 | 1,310,925,244 | 2011-08-31 |
| 3509 | 2011-09-21 | 888,796,969 | 0 | 67.7992 | 1,310,925,244 | 2011-08-31 |
| 3510 | 2011-09-20 | 888,796,969 | 0 | 67.7992 | 1,310,925,244 | 2011-08-31 |
| 3511 | 2011-09-19 | 888,796,969 | 0 | 67.7992 | 1,310,925,244 | 2011-08-31 |
| 3512 | 2011-09-16 | 888,796,969 | 0 | 67.7992 | 1,310,925,244 | 2011-08-31 |
| 3513 | 2011-09-15 | 888,796,969 | -1,000,000 | 67.7992 | 1,310,925,244 | 2011-08-31 |
| 3514 | 2011-09-14 | 889,796,969 | 0 | 67.8755 | 1,310,925,244 | 2011-08-31 |
| 3515 | 2011-09-12 | 889,796,969 | 0 | 67.8755 | 1,310,925,244 | 2011-08-31 |
| 3516 | 2011-09-09 | 889,796,969 | 0 | 67.8755 | 1,310,925,244 | 2011-08-31 |
| 3517 | 2011-09-08 | 889,796,969 | 0 | 67.8755 | 1,310,925,244 | 2011-08-31 |
| 3518 | 2011-09-07 | 889,796,969 | -244,000 | 67.8755 | 1,310,925,244 | 2011-08-31 |
| 3519 | 2011-09-06 | 890,040,969 | 0 | 67.8941 | 1,310,925,244 | 2011-08-31 |
| 3520 | 2011-09-05 | 890,040,969 | 40,000 | 67.8941 | 1,310,925,244 | 2011-08-31 |
| 3521 | 2011-09-02 | 890,000,969 | 0 | 67.8911 | 1,310,925,244 | 2011-08-31 |
| 3522 | 2011-09-01 | 890,000,969 | 0 | 67.8911 | 1,310,925,244 | 2011-08-31 |
| 3523 | 2011-08-31 | 890,000,969 | -200,000 | 67.8911 | 1,310,925,244 | 2011-08-31 |
| 3524 | 2011-08-30 | 890,200,969 | 0 | 67.9063 | 1,310,925,244 | 2011-07-31 |
| 3525 | 2011-08-29 | 890,200,969 | 0 | 67.9063 | 1,310,925,244 | 2011-07-31 |
| 3526 | 2011-08-26 | 890,200,969 | -20,000 | 67.9063 | 1,310,925,244 | 2011-07-31 |
| 3527 | 2011-08-25 | 890,220,969 | -40,000 | 67.9078 | 1,310,925,244 | 2011-07-31 |
| 3528 | 2011-08-24 | 890,260,969 | 0 | 67.9109 | 1,310,925,244 | 2011-07-31 |
| 3529 | 2011-08-23 | 890,260,969 | -40,000 | 67.9109 | 1,310,925,244 | 2011-07-31 |
| 3530 | 2011-08-22 | 890,300,969 | 0 | 67.9139 | 1,310,925,244 | 2011-07-31 |
| 3531 | 2011-08-19 | 890,300,969 | 0 | 67.9139 | 1,310,925,244 | 2011-07-31 |
| 3532 | 2011-08-18 | 890,300,969 | 0 | 67.9139 | 1,310,925,244 | 2011-07-31 |
| 3533 | 2011-08-17 | 890,300,969 | -160,000 | 67.9139 | 1,310,925,244 | 2011-07-31 |
| 3534 | 2011-08-16 | 890,460,969 | 3,333 | 67.9261 | 1,310,925,244 | 2011-07-31 |
| 3535 | 2011-08-15 | 890,457,636 | -240,000 | 67.9259 | 1,310,925,244 | 2011-07-31 |
| 3536 | 2011-08-12 | 890,697,636 | -160,000 | 67.9442 | 1,310,925,244 | 2011-07-31 |
| 3537 | 2011-08-11 | 890,857,636 | 1,200,000 | 67.9564 | 1,310,925,244 | 2011-07-31 |
| 3538 | 2011-08-10 | 889,657,636 | 0 | 67.8649 | 1,310,925,244 | 2011-07-31 |
| 3539 | 2011-08-09 | 889,657,636 | -280,000 | 67.8649 | 1,310,925,244 | 2011-07-31 |
| 3540 | 2011-08-08 | 889,937,636 | -40,000 | 67.8862 | 1,310,925,244 | 2011-07-31 |
| 3541 | 2011-08-05 | 889,977,636 | 0 | 67.8893 | 1,310,925,244 | 2011-07-31 |
| 3542 | 2011-08-04 | 889,977,636 | 420,000 | 67.8893 | 1,310,925,244 | 2011-07-31 |
| 3543 | 2011-08-03 | 889,557,636 | 0 | 67.8572 | 1,310,925,244 | 2011-07-31 |
| 3544 | 2011-08-02 | 889,557,636 | -380,000 | 67.8572 | 1,310,925,244 | 2011-07-31 |
| 3545 | 2011-08-01 | 889,937,636 | -240,000 | 67.8862 | 1,310,925,244 | 2011-07-31 |
| 3546 | 2011-07-29 | 890,177,636 | -80,000 | 67.9045 | 1,310,925,244 | 2011-06-30 |
| 3547 | 2011-07-28 | 890,257,636 | 20,000 | 67.9106 | 1,310,925,244 | 2011-06-30 |
| 3548 | 2011-07-27 | 890,237,636 | 0 | 67.9091 | 1,310,925,244 | 2011-06-30 |
| 3549 | 2011-07-26 | 890,237,636 | 40,000 | 67.9091 | 1,310,925,244 | 2011-06-30 |
| 3550 | 2011-07-25 | 890,197,636 | 0 | 67.9061 | 1,310,925,244 | 2011-06-30 |
| 3551 | 2011-07-22 | 890,197,636 | 80,000 | 67.9061 | 1,310,925,244 | 2011-06-30 |
| 3552 | 2011-07-21 | 890,117,636 | 0 | 67.9000 | 1,310,925,244 | 2011-06-30 |
| 3553 | 2011-07-20 | 890,117,636 | 0 | 67.9000 | 1,310,925,244 | 2011-06-30 |
| 3554 | 2011-07-19 | 890,117,636 | 0 | 67.9000 | 1,310,925,244 | 2011-06-30 |
| 3555 | 2011-07-18 | 890,117,636 | -700,000 | 67.9000 | 1,310,925,244 | 2011-06-30 |
| 3556 | 2011-07-15 | 890,817,636 | 0 | 67.9534 | 1,310,925,244 | 2011-06-30 |
| 3557 | 2011-07-14 | 890,817,636 | -400,000 | 67.9534 | 1,310,925,244 | 2011-06-30 |
| 3558 | 2011-07-13 | 891,217,636 | 0 | 67.9839 | 1,310,925,244 | 2011-06-30 |
| 3559 | 2011-07-12 | 891,217,636 | 0 | 67.9839 | 1,310,925,244 | 2011-06-30 |
| 3560 | 2011-07-11 | 891,217,636 | 120,000 | 67.9839 | 1,310,925,244 | 2011-06-30 |
| 3561 | 2011-07-08 | 891,097,636 | -40,000 | 67.9747 | 1,310,925,244 | 2011-06-30 |
| 3562 | 2011-07-07 | 891,137,636 | 0 | 67.9778 | 1,310,925,244 | 2011-06-30 |
| 3563 | 2011-07-06 | 891,137,636 | -50,000 | 67.9778 | 1,310,925,244 | 2011-06-30 |
| 3564 | 2011-07-05 | 891,187,636 | 40,000 | 67.9816 | 1,310,925,244 | 2011-06-30 |
| 3565 | 2011-07-04 | 891,147,636 | 160,000 | 67.9785 | 1,310,925,244 | 2011-06-30 |
| 3566 | 2011-06-30 | 890,987,636 | 0 | 67.9663 | 1,310,925,244 | 2011-06-30 |
| 3567 | 2011-06-29 | 890,987,636 | -40,000 | 67.9663 | 1,310,925,244 | 2011-05-31 |
| 3568 | 2011-06-28 | 891,027,636 | 0 | 67.9694 | 1,310,925,244 | 2011-05-31 |
| 3569 | 2011-06-27 | 891,027,636 | -20 | 67.9694 | 1,310,925,244 | 2011-05-31 |
| 3570 | 2011-06-24 | 891,027,656 | -120,000 | 67.9694 | 1,310,925,244 | 2011-05-31 |
| 3571 | 2011-06-23 | 891,147,656 | -442,000 | 67.9785 | 1,310,925,244 | 2011-05-31 |
| 3572 | 2011-06-22 | 891,589,656 | -80,000 | 68.0122 | 1,310,925,244 | 2011-05-31 |
| 3573 | 2011-06-21 | 891,669,656 | 400,000 | 68.0183 | 1,310,925,244 | 2011-05-31 |
| 3574 | 2011-06-20 | 891,269,656 | 0 | 67.9878 | 1,310,925,244 | 2011-05-31 |
| 3575 | 2011-06-17 | 891,269,656 | 40,000 | 67.9878 | 1,310,925,244 | 2011-05-31 |
| 3576 | 2011-06-16 | 891,229,656 | 0 | 67.9848 | 1,310,925,244 | 2011-05-31 |
| 3577 | 2011-06-15 | 891,229,656 | -520,000 | 67.9848 | 1,310,925,244 | 2011-05-31 |
| 3578 | 2011-06-14 | 891,749,656 | 60,000 | 68.0244 | 1,310,925,244 | 2011-05-31 |
| 3579 | 2011-06-13 | 891,689,656 | -600,000 | 68.0199 | 1,310,925,244 | 2011-05-31 |
| 3580 | 2011-06-10 | 892,289,656 | -400,000 | 68.0656 | 1,310,925,244 | 2011-05-31 |
| 3581 | 2011-06-09 | 892,689,656 | -930,000 | 68.0962 | 1,310,925,244 | 2011-05-31 |
| 3582 | 2011-06-08 | 893,619,656 | -360,000 | 68.1671 | 1,310,925,244 | 2011-05-31 |
| 3583 | 2011-06-07 | 893,979,656 | 280,000 | 68.1946 | 1,310,925,244 | 2011-05-31 |
| 3584 | 2011-06-03 | 893,699,656 | -60,000 | 68.1732 | 1,310,925,244 | 2011-05-31 |
| 3585 | 2011-06-02 | 893,759,656 | -1,040,000 | 68.1778 | 1,310,925,244 | 2011-05-31 |
| 3586 | 2011-06-01 | 894,799,656 | 0 | 68.2571 | 1,310,925,244 | 2011-05-31 |
| 3587 | 2011-05-31 | 894,799,656 | 0 | 68.2571 | 1,310,925,244 | 2011-05-31 |
| 3588 | 2011-05-30 | 894,799,656 | 388,000 | 68.2571 | 1,310,925,244 | 2011-04-30 |
| 3589 | 2011-05-27 | 894,411,656 | -300,000 | 68.2275 | 1,310,925,244 | 2011-04-30 |
| 3590 | 2011-05-26 | 894,711,656 | -160,000 | 68.2504 | 1,310,925,244 | 2011-04-30 |
| 3591 | 2011-05-25 | 894,871,656 | -1,110,000 | 68.2626 | 1,310,925,244 | 2011-04-30 |
| 3592 | 2011-05-24 | 895,981,656 | -150,000 | 68.3473 | 1,310,925,244 | 2011-04-30 |
| 3593 | 2011-05-23 | 896,131,656 | 0 | 68.3587 | 1,310,925,244 | 2011-04-30 |
| 3594 | 2011-05-20 | 896,131,656 | -30,000 | 68.3587 | 1,310,925,244 | 2011-04-30 |
| 3595 | 2011-05-19 | 896,161,656 | 0 | 68.3610 | 1,310,925,244 | 2011-04-30 |
| 3596 | 2011-05-18 | 896,161,656 | -32,000 | 68.3610 | 1,310,925,244 | 2011-04-30 |
| 3597 | 2011-05-17 | 896,193,656 | -200,000 | 68.3634 | 1,310,925,244 | 2011-04-30 |
| 3598 | 2011-05-16 | 896,393,656 | 0 | 68.3787 | 1,310,925,244 | 2011-04-30 |
| 3599 | 2011-05-13 | 896,393,656 | -840,000 | 68.3787 | 1,310,925,244 | 2011-04-30 |
| 3600 | 2011-05-12 | 897,233,656 | -40,000 | 68.4428 | 1,310,925,244 | 2011-04-30 |
| 3601 | 2011-05-11 | 897,273,656 | 0 | 68.4458 | 1,310,925,244 | 2011-04-30 |
| 3602 | 2011-05-09 | 897,273,656 | 0 | 68.4458 | 1,310,925,244 | 2011-04-30 |
| 3603 | 2011-05-06 | 897,273,656 | 40,000 | 68.4458 | 1,310,925,244 | 2011-04-30 |
| 3604 | 2011-05-05 | 897,233,656 | 0 | 68.4428 | 1,310,925,244 | 2011-04-30 |
| 3605 | 2011-05-04 | 897,233,656 | -240,000 | 68.4428 | 1,310,925,244 | 2011-04-30 |
| 3606 | 2011-05-03 | 897,473,656 | 340,000 | 68.4611 | 1,310,925,244 | 2011-04-30 |
| 3607 | 2011-04-29 | 897,133,656 | -50,000 | 68.4351 | 1,310,925,244 | 2011-03-31 |
| 3608 | 2011-04-28 | 897,183,656 | -200,000 | 68.4390 | 1,310,925,244 | 2011-03-31 |
| 3609 | 2011-04-27 | 897,383,656 | 480,000 | 68.4542 | 1,310,925,244 | 2011-03-31 |
| 3610 | 2011-04-26 | 896,903,656 | 600,000 | 68.4176 | 1,310,925,244 | 2011-03-31 |
| 3611 | 2011-04-21 | 896,303,656 | 280,000 | 68.3718 | 1,310,925,244 | 2011-03-31 |
| 3612 | 2011-04-20 | 896,023,656 | -60,000 | 68.3505 | 1,310,925,244 | 2011-03-31 |
| 3613 | 2011-04-19 | 896,083,656 | 0 | 68.3551 | 1,310,925,244 | 2011-03-31 |
| 3614 | 2011-04-18 | 896,083,656 | -1,120,000 | 68.3551 | 1,310,925,244 | 2011-03-31 |
| 3615 | 2011-04-15 | 897,203,656 | 440,000 | 68.4405 | 1,310,925,244 | 2011-03-31 |
| 3616 | 2011-04-14 | 896,763,656 | -80,000 | 68.4069 | 1,310,925,244 | 2011-03-31 |
| 3617 | 2011-04-13 | 896,843,656 | 320,000 | 68.4130 | 1,310,925,244 | 2011-03-31 |
| 3618 | 2011-04-12 | 896,523,656 | -1,000,000 | 68.3886 | 1,310,925,244 | 2011-03-31 |
| 3619 | 2011-04-11 | 897,523,656 | 40,000 | 68.4649 | 1,310,925,244 | 2011-03-31 |
| 3620 | 2011-04-08 | 897,483,656 | -402,524 | 68.4618 | 1,310,925,244 | 2011-03-31 |
| 3621 | 2011-04-07 | 897,886,180 | -200,000 | 68.4926 | 1,310,925,244 | 2011-03-31 |
| 3622 | 2011-04-06 | 898,086,180 | -50,000 | 68.5078 | 1,310,925,244 | 2011-03-31 |
| 3623 | 2011-04-04 | 898,136,180 | 10,000 | 68.5116 | 1,310,925,244 | 2011-03-31 |
| 3624 | 2011-04-01 | 898,126,180 | -140,000 | 68.5109 | 1,310,925,244 | 2011-03-31 |
| 3625 | 2011-03-31 | 898,266,180 | 0 | 68.5215 | 1,310,925,244 | 2011-03-31 |
| 3626 | 2011-03-30 | 898,266,180 | -700,000 | 68.5215 | 1,310,925,244 | 2011-02-28 |
| 3627 | 2011-03-29 | 898,966,180 | 622,000 | 68.5749 | 1,310,925,244 | 2011-02-28 |
| 3628 | 2011-03-28 | 898,344,180 | 140,000 | 68.5275 | 1,310,925,244 | 2011-02-28 |
| 3629 | 2011-03-25 | 898,204,180 | -140,000 | 68.5168 | 1,310,925,244 | 2011-02-28 |
| 3630 | 2011-03-24 | 898,344,180 | -40,000 | 68.5275 | 1,310,925,244 | 2011-02-28 |
| 3631 | 2011-03-23 | 898,384,180 | -50,000 | 68.5305 | 1,310,925,244 | 2011-02-28 |
| 3632 | 2011-03-22 | 898,434,180 | -40,000 | 68.5344 | 1,310,925,244 | 2011-02-28 |
| 3633 | 2011-03-21 | 898,474,180 | 470,000 | 68.5374 | 1,310,925,244 | 2011-02-28 |
| 3634 | 2011-03-18 | 898,004,180 | 0 | 68.5016 | 1,310,925,244 | 2011-02-28 |
| 3635 | 2011-03-17 | 898,004,180 | 0 | 68.5016 | 1,310,925,244 | 2011-02-28 |
| 3636 | 2011-03-16 | 898,004,180 | -600,000 | 68.5016 | 1,310,925,244 | 2011-02-28 |
| 3637 | 2011-03-15 | 898,604,180 | 0 | 68.5473 | 1,310,925,244 | 2011-02-28 |
| 3638 | 2011-03-14 | 898,604,180 | -160,000 | 68.5473 | 1,310,925,244 | 2011-02-28 |
| 3639 | 2011-03-11 | 898,764,180 | 0 | 68.5595 | 1,310,925,244 | 2011-02-28 |
| 3640 | 2011-03-10 | 898,764,180 | 270,000 | 68.5595 | 1,310,925,244 | 2011-02-28 |
| 3641 | 2011-03-09 | 898,494,180 | -420,000 | 68.5389 | 1,310,925,244 | 2011-02-28 |
| 3642 | 2011-03-08 | 898,914,180 | -474,000 | 68.5710 | 1,310,925,244 | 2011-02-28 |
| 3643 | 2011-03-07 | 899,388,180 | 0 | 68.6071 | 1,310,925,244 | 2011-02-28 |
| 3644 | 2011-03-04 | 899,388,180 | -130,000 | 68.6071 | 1,310,925,244 | 2011-02-28 |
| 3645 | 2011-03-03 | 899,518,180 | -30,000 | 68.6170 | 1,310,925,244 | 2011-02-28 |
| 3646 | 2011-03-02 | 899,548,180 | 0 | 68.6193 | 1,310,925,244 | 2011-02-28 |
| 3647 | 2011-03-01 | 899,548,180 | -240,000 | 68.6193 | 1,310,925,244 | 2011-02-28 |
| 3648 | 2011-02-28 | 899,788,180 | 140,000 | 68.6376 | 1,310,925,244 | 2011-02-28 |
| 3649 | 2011-02-25 | 899,648,180 | 200,000 | 68.6270 | 1,310,925,244 | 2011-01-31 |
| 3650 | 2011-02-24 | 899,448,180 | -280,000 | 68.6117 | 1,310,925,244 | 2011-01-31 |
| 3651 | 2011-02-23 | 899,728,180 | -840,000 | 68.6331 | 1,310,925,244 | 2011-01-31 |
| 3652 | 2011-02-22 | 900,568,180 | 0 | 68.6971 | 1,310,925,244 | 2011-01-31 |
| 3653 | 2011-02-21 | 900,568,180 | 0 | 68.6971 | 1,310,925,244 | 2011-01-31 |
| 3654 | 2011-02-18 | 900,568,180 | -710,000 | 68.6971 | 1,310,925,244 | 2011-01-31 |
| 3655 | 2011-02-17 | 901,278,180 | 346,000 | 68.7513 | 1,310,925,244 | 2011-01-31 |
| 3656 | 2011-02-16 | 900,932,180 | -400,000 | 68.7249 | 1,310,925,244 | 2011-01-31 |
| 3657 | 2011-02-15 | 901,332,180 | -274,000 | 68.7554 | 1,310,925,244 | 2011-01-31 |
| 3658 | 2011-02-14 | 901,606,180 | -780,000 | 68.7763 | 1,310,925,244 | 2011-01-31 |
| 3659 | 2011-02-11 | 902,386,180 | -8,000 | 68.8358 | 1,310,925,244 | 2011-01-31 |
| 3660 | 2011-02-10 | 902,394,180 | -40,000 | 68.8364 | 1,310,925,244 | 2011-01-31 |
| 3661 | 2011-02-09 | 902,434,180 | 0 | 68.8395 | 1,310,925,244 | 2011-01-31 |
| 3662 | 2011-02-08 | 902,434,180 | 0 | 68.8395 | 1,310,925,244 | 2011-01-31 |
| 3663 | 2011-02-07 | 902,434,180 | 640,000 | 68.8395 | 1,310,925,244 | 2011-01-31 |
| 3664 | 2011-02-02 | 901,794,180 | 0 | 68.7907 | 1,310,925,244 | 2011-01-31 |
| 3665 | 2011-02-01 | 901,794,180 | 480,789 | 68.7907 | 1,310,925,244 | 2011-01-31 |
| 3666 | 2011-01-31 | 901,313,391 | -88,000 | 68.7540 | 1,310,925,244 | 2011-01-31 |
| 3667 | 2011-01-28 | 901,401,391 | -50,001 | 68.7607 | 1,310,925,244 | 2010-12-31 |
| 3668 | 2011-01-27 | 901,451,392 | -632,000 | 68.7645 | 1,310,925,244 | 2010-12-31 |
| 3669 | 2011-01-26 | 902,083,392 | 290,000 | 68.8127 | 1,310,925,244 | 2010-12-31 |
| 3670 | 2011-01-25 | 901,793,392 | -488,000 | 68.7906 | 1,310,925,244 | 2010-12-31 |
| 3671 | 2011-01-24 | 902,281,392 | -1,900,000 | 68.8278 | 1,310,925,244 | 2010-12-31 |
| 3672 | 2011-01-21 | 904,181,392 | -160,000 | 68.9728 | 1,310,925,244 | 2010-12-31 |
| 3673 | 2011-01-20 | 904,341,392 | 280,000 | 68.9850 | 1,310,925,244 | 2010-12-31 |
| 3674 | 2011-01-19 | 904,061,392 | -640,000 | 68.9636 | 1,310,925,244 | 2010-12-31 |
| 3675 | 2011-01-18 | 904,701,392 | 0 | 69.0124 | 1,310,925,244 | 2010-12-31 |
| 3676 | 2011-01-17 | 904,701,392 | -120,000 | 69.0124 | 1,310,925,244 | 2010-12-31 |
| 3677 | 2011-01-14 | 904,821,392 | -1,560,000 | 69.0216 | 1,310,925,244 | 2010-12-31 |
| 3678 | 2011-01-13 | 906,381,392 | 20,000 | 69.1406 | 1,310,925,244 | 2010-12-31 |
| 3679 | 2011-01-12 | 906,361,392 | 200,000 | 69.1391 | 1,310,925,244 | 2010-12-31 |
| 3680 | 2011-01-11 | 906,161,392 | -200,000 | 69.1238 | 1,310,925,244 | 2010-12-31 |
| 3681 | 2011-01-10 | 906,361,392 | -1,835,595 | 69.1391 | 1,310,925,244 | 2010-12-31 |
| 3682 | 2011-01-07 | 908,196,987 | -1,100,000 | 69.2791 | 1,310,925,244 | 2010-12-31 |
| 3683 | 2011-01-06 | 909,296,987 | -360,000 | 69.3630 | 1,310,925,244 | 2010-12-31 |
| 3684 | 2011-01-05 | 909,656,987 | -920,000 | 69.3905 | 1,310,925,244 | 2010-12-31 |
| 3685 | 2011-01-04 | 910,576,987 | -80,000 | 69.4606 | 1,310,925,244 | 2010-12-31 |
| 3686 | 2011-01-03 | 910,656,987 | -720,000 | 69.4667 | 1,310,925,244 | 2010-12-31 |
| 3687 | 2010-12-31 | 911,376,987 | 0 | 69.5217 | 1,310,925,244 | 2010-12-31 |
| 3688 | 2010-12-30 | 911,376,987 | -674,000 | 69.5217 | 1,310,925,244 | 2010-11-30 |
| 3689 | 2010-12-29 | 912,050,987 | 0 | 69.5731 | 1,310,925,244 | 2010-11-30 |
| 3690 | 2010-12-28 | 912,050,987 | 40,000 | 69.5731 | 1,310,925,244 | 2010-11-30 |
| 3691 | 2010-12-24 | 912,010,987 | 0 | 69.5700 | 1,310,925,244 | 2010-11-30 |
| 3692 | 2010-12-23 | 912,010,987 | 50,000 | 69.5700 | 1,310,925,244 | 2010-11-30 |
| 3693 | 2010-12-22 | 911,960,987 | -200,000 | 69.5662 | 1,310,925,244 | 2010-11-30 |
| 3694 | 2010-12-21 | 912,160,987 | -40,000 | 69.5815 | 1,310,925,244 | 2010-11-30 |
| 3695 | 2010-12-20 | 912,200,987 | -200,000 | 69.5845 | 1,310,925,244 | 2010-11-30 |
| 3696 | 2010-12-17 | 912,400,987 | -50,000 | 69.5998 | 1,310,925,244 | 2010-11-30 |
| 3697 | 2010-12-16 | 912,450,987 | -200,000 | 69.6036 | 1,310,925,244 | 2010-11-30 |
| 3698 | 2010-12-15 | 912,650,987 | -40,000 | 69.6188 | 1,310,925,244 | 2010-11-30 |
| 3699 | 2010-12-14 | 912,690,987 | -60,000 | 69.6219 | 1,310,925,244 | 2010-11-30 |
| 3700 | 2010-12-13 | 912,750,987 | 0 | 69.6265 | 1,310,925,244 | 2010-11-30 |
| 3701 | 2010-12-10 | 912,750,987 | -680,000 | 69.6265 | 1,310,925,244 | 2010-11-30 |
| 3702 | 2010-12-09 | 913,430,987 | 0 | 69.6783 | 1,310,925,244 | 2010-11-30 |
| 3703 | 2010-12-08 | 913,430,987 | 0 | 69.6783 | 1,310,925,244 | 2010-11-30 |
| 3704 | 2010-12-07 | 913,430,987 | -20,000 | 69.6783 | 1,310,925,244 | 2010-11-30 |
| 3705 | 2010-12-06 | 913,450,987 | -240,000 | 69.6799 | 1,310,925,244 | 2010-11-30 |
| 3706 | 2010-12-03 | 913,690,987 | -400,000 | 69.6982 | 1,310,925,244 | 2010-11-30 |
| 3707 | 2010-12-02 | 914,090,987 | 1,360,000 | 69.7287 | 1,310,925,244 | 2010-11-30 |
| 3708 | 2010-12-01 | 912,730,987 | -840,000 | 69.6249 | 1,310,925,244 | 2010-11-30 |
| 3709 | 2010-11-30 | 913,570,987 | -100,000 | 69.6890 | 1,310,925,244 | 2010-11-30 |
| 3710 | 2010-11-29 | 913,670,987 | -200,000 | 69.6967 | 1,310,925,244 | 2010-10-31 |
| 3711 | 2010-11-26 | 913,870,987 | 160,000 | 69.7119 | 1,310,925,244 | 2010-10-31 |
| 3712 | 2010-11-25 | 913,710,987 | 980,000 | 69.6997 | 1,310,925,244 | 2010-10-31 |
| 3713 | 2010-11-24 | 912,730,987 | -80,000 | 69.6249 | 1,310,925,244 | 2010-10-31 |
| 3714 | 2010-11-23 | 912,810,987 | 40,000 | 69.6310 | 1,310,925,244 | 2010-10-31 |
| 3715 | 2010-11-22 | 912,770,987 | 0 | 69.6280 | 1,310,925,244 | 2010-10-31 |
| 3716 | 2010-11-19 | 912,770,987 | -320,000 | 69.6280 | 1,310,925,244 | 2010-10-31 |
| 3717 | 2010-11-18 | 913,090,987 | -370,000 | 69.6524 | 1,310,925,244 | 2010-10-31 |
| 3718 | 2010-11-17 | 913,460,987 | -1,520,000 | 69.6806 | 1,310,925,244 | 2010-10-31 |
| 3719 | 2010-11-16 | 914,980,987 | 480,000 | 69.7966 | 1,310,925,244 | 2010-10-31 |
| 3720 | 2010-11-15 | 914,500,987 | 805,000 | 69.7600 | 1,310,925,244 | 2010-10-31 |
| 3721 | 2010-11-12 | 913,695,987 | -569,898 | 69.6986 | 1,310,925,244 | 2010-10-31 |
| 3722 | 2010-11-11 | 914,265,885 | -240,000 | 69.7420 | 1,310,925,244 | 2010-10-31 |
| 3723 | 2010-11-10 | 914,505,885 | 10,000 | 69.7603 | 1,310,925,244 | 2010-10-31 |
| 3724 | 2010-11-09 | 914,495,885 | 0 | 69.7596 | 1,310,925,244 | 2010-10-31 |
| 3725 | 2010-11-08 | 914,495,885 | -440,000 | 69.7596 | 1,310,925,244 | 2010-10-31 |
| 3726 | 2010-11-05 | 914,935,885 | 540,000 | 69.7931 | 1,310,925,244 | 2010-10-31 |
| 3727 | 2010-11-04 | 914,395,885 | 0 | 69.7519 | 1,310,925,244 | 2010-10-31 |
| 3728 | 2010-11-03 | 914,395,885 | -1,480,000 | 69.7519 | 1,310,925,244 | 2010-10-31 |
| 3729 | 2010-11-02 | 915,875,885 | 120,000 | 69.8648 | 1,310,925,244 | 2010-10-31 |
| 3730 | 2010-11-01 | 915,755,885 | 40,000 | 69.8557 | 1,310,925,244 | 2010-10-31 |
| 3731 | 2010-10-29 | 915,715,885 | 240,000 | 69.8526 | 1,310,925,244 | 2010-09-30 |
| 3732 | 2010-10-28 | 915,475,885 | 0 | 69.8343 | 1,310,925,244 | 2010-09-30 |
| 3733 | 2010-10-27 | 915,475,885 | -280,000 | 69.8343 | 1,310,925,244 | 2010-09-30 |
| 3734 | 2010-10-26 | 915,755,885 | -10,000 | 69.8557 | 1,310,925,244 | 2010-09-30 |
| 3735 | 2010-10-25 | 915,765,885 | 200,000 | 69.8565 | 1,310,925,244 | 2010-09-30 |
| 3736 | 2010-10-22 | 915,565,885 | 0 | 69.8412 | 1,310,925,244 | 2010-09-30 |
| 3737 | 2010-10-21 | 915,565,885 | 40,000 | 69.8412 | 1,310,925,244 | 2010-09-30 |
| 3738 | 2010-10-20 | 915,525,885 | 20,000 | 69.8381 | 1,310,925,244 | 2010-09-30 |
| 3739 | 2010-10-19 | 915,505,885 | -720,000 | 69.8366 | 1,310,925,244 | 2010-09-30 |
| 3740 | 2010-10-18 | 916,225,885 | 960,000 | 69.8915 | 1,310,925,244 | 2010-09-30 |
| 3741 | 2010-10-15 | 915,265,885 | -160,000 | 69.8183 | 1,310,925,244 | 2010-09-30 |
| 3742 | 2010-10-14 | 915,425,885 | 0 | 69.8305 | 1,310,925,244 | 2010-09-30 |
| 3743 | 2010-10-13 | 915,425,885 | 0 | 69.8305 | 1,310,925,244 | 2010-09-30 |
| 3744 | 2010-10-12 | 915,425,885 | -40,000 | 69.8305 | 1,310,925,244 | 2010-09-30 |
| 3745 | 2010-10-11 | 915,465,885 | -480,000 | 69.8336 | 1,310,925,244 | 2010-09-30 |
| 3746 | 2010-10-08 | 915,945,885 | 240,000 | 69.8702 | 1,310,925,244 | 2010-09-30 |
| 3747 | 2010-10-07 | 915,705,885 | -270,000 | 69.8519 | 1,310,925,244 | 2010-09-30 |
| 3748 | 2010-10-06 | 915,975,885 | 160,000 | 69.8725 | 1,310,925,244 | 2010-09-30 |
| 3749 | 2010-10-05 | 915,815,885 | -440,000 | 69.8603 | 1,310,925,244 | 2010-09-30 |
| 3750 | 2010-10-04 | 916,255,885 | -300,000 | 69.8938 | 1,310,925,244 | 2010-09-30 |
| 3751 | 2010-09-30 | 916,555,885 | -284,821 | 69.9167 | 1,310,925,244 | 2010-09-30 |
| 3752 | 2010-09-29 | 916,840,706 | -120,000 | 69.9384 | 1,310,925,244 | 2010-08-31 |
| 3753 | 2010-09-28 | 916,960,706 | -840,000 | 69.9476 | 1,310,925,244 | 2010-08-31 |
| 3754 | 2010-09-27 | 917,800,706 | 320,000 | 70.0117 | 1,310,925,244 | 2010-08-31 |
| 3755 | 2010-09-24 | 917,480,706 | 40,000 | 69.9873 | 1,310,925,244 | 2010-08-31 |
| 3756 | 2010-09-22 | 917,440,706 | 280,000 | 69.9842 | 1,310,925,244 | 2010-08-31 |
| 3757 | 2010-09-21 | 917,160,706 | -500,000 | 69.9629 | 1,310,925,244 | 2010-08-31 |
| 3758 | 2010-09-20 | 917,660,706 | 10,000 | 70.0010 | 1,310,925,244 | 2010-08-31 |
| 3759 | 2010-09-17 | 917,650,706 | -40,000 | 70.0002 | 1,310,925,244 | 2010-08-31 |
| 3760 | 2010-09-16 | 917,690,706 | -90,000 | 70.0033 | 1,310,925,244 | 2010-08-31 |
| 3761 | 2010-09-15 | 917,780,706 | -322,000 | 70.0101 | 1,310,925,244 | 2010-08-31 |
| 3762 | 2010-09-14 | 918,102,706 | -40,000 | 70.0347 | 1,310,925,244 | 2010-08-31 |
| 3763 | 2010-09-13 | 918,142,706 | 0 | 70.0378 | 1,310,925,244 | 2010-08-31 |
| 3764 | 2010-09-10 | 918,142,706 | -40,000 | 70.0378 | 1,310,925,244 | 2010-08-31 |
| 3765 | 2010-09-09 | 918,182,706 | 40,000 | 70.0408 | 1,310,925,244 | 2010-08-31 |
| 3766 | 2010-09-08 | 918,142,706 | 28,000 | 70.0378 | 1,310,925,244 | 2010-08-31 |
| 3767 | 2010-09-07 | 918,114,706 | -100,000 | 70.0356 | 1,310,925,244 | 2010-08-31 |
| 3768 | 2010-09-06 | 918,214,706 | 0 | 70.0433 | 1,310,925,244 | 2010-08-31 |
| 3769 | 2010-09-03 | 918,214,706 | 270,000 | 70.0433 | 1,310,925,244 | 2010-08-31 |
| 3770 | 2010-09-02 | 917,944,706 | -10,000 | 70.0227 | 1,310,925,244 | 2010-08-31 |
| 3771 | 2010-09-01 | 917,954,706 | 240,000 | 70.0234 | 1,310,925,244 | 2010-08-31 |
| 3772 | 2010-08-31 | 917,714,706 | -2,720,000 | 70.0051 | 1,310,925,244 | 2010-08-31 |
| 3773 | 2010-08-30 | 920,434,706 | -3,720,000 | 70.2126 | 1,310,925,244 | 2010-07-31 |
| 3774 | 2010-08-27 | 924,154,706 | 0 | 70.4964 | 1,310,925,244 | 2010-07-31 |
| 3775 | 2010-08-26 | 924,154,706 | -600,000 | 70.4964 | 1,310,925,244 | 2010-07-31 |
| 3776 | 2010-08-25 | 924,754,706 | 270,000 | 70.5421 | 1,310,925,244 | 2010-07-31 |
| 3777 | 2010-08-24 | 924,484,706 | -880,000 | 70.5215 | 1,310,925,244 | 2010-07-31 |
| 3778 | 2010-08-23 | 925,364,706 | -320,000 | 70.5887 | 1,310,925,244 | 2010-07-31 |
| 3779 | 2010-08-20 | 925,684,706 | 97,000 | 70.6131 | 1,310,925,244 | 2010-07-31 |
| 3780 | 2010-08-19 | 925,587,706 | 80,000 | 70.6057 | 1,310,925,244 | 2010-07-31 |
| 3781 | 2010-08-18 | 925,507,706 | 120,604 | 70.5996 | 1,310,925,244 | 2010-07-31 |
| 3782 | 2010-08-17 | 925,387,102 | 440,000 | 70.5904 | 1,310,925,244 | 2010-07-31 |
| 3783 | 2010-08-16 | 924,947,102 | -32,000 | 70.5568 | 1,310,925,244 | 2010-07-31 |
| 3784 | 2010-08-13 | 924,979,102 | -560,000 | 70.5593 | 1,310,925,244 | 2010-07-31 |
| 3785 | 2010-08-12 | 925,539,102 | -50,000 | 70.6020 | 1,310,925,244 | 2010-07-31 |
| 3786 | 2010-08-11 | 925,589,102 | -520,000 | 70.6058 | 1,310,925,244 | 2010-07-31 |
| 3787 | 2010-08-10 | 926,109,102 | -960,000 | 70.6455 | 1,310,925,244 | 2010-07-31 |
| 3788 | 2010-08-09 | 927,069,102 | 0 | 70.7187 | 1,310,925,244 | 2010-07-31 |
| 3789 | 2010-08-06 | 927,069,102 | 0 | 70.7187 | 1,310,925,244 | 2010-07-31 |
| 3790 | 2010-08-05 | 927,069,102 | 160,000 | 70.7187 | 1,310,925,244 | 2010-07-31 |
| 3791 | 2010-08-04 | 926,909,102 | -340,000 | 70.7065 | 1,310,925,244 | 2010-07-31 |
| 3792 | 2010-08-03 | 927,249,102 | -840,000 | 70.7324 | 1,310,925,244 | 2010-07-31 |
| 3793 | 2010-08-02 | 928,089,102 | 0 | 70.7965 | 1,310,925,244 | 2010-07-31 |
| 3794 | 2010-07-30 | 928,089,102 | -880,000 | 70.7965 | 1,310,925,244 | 2010-06-30 |
| 3795 | 2010-07-29 | 928,969,102 | 200,000 | 70.8636 | 1,310,925,244 | 2010-06-30 |
| 3796 | 2010-07-28 | 928,769,102 | 160,000 | 70.8484 | 1,310,925,244 | 2010-06-30 |
| 3797 | 2010-07-27 | 928,609,102 | 120,000 | 70.8362 | 1,310,925,244 | 2010-06-30 |
| 3798 | 2010-07-26 | 928,489,102 | 0 | 70.8270 | 1,310,925,244 | 2010-06-30 |
| 3799 | 2010-07-23 | 928,489,102 | 160,000 | 70.8270 | 1,310,925,244 | 2010-06-30 |
| 3800 | 2010-07-22 | 928,329,102 | 200,000 | 70.8148 | 1,310,925,244 | 2010-06-30 |
| 3801 | 2010-07-21 | 928,129,102 | -1,420,000 | 70.7995 | 1,310,925,244 | 2010-06-30 |
| 3802 | 2010-07-20 | 929,549,102 | -2,640,000 | 70.9079 | 1,310,925,244 | 2010-06-30 |
| 3803 | 2010-07-19 | 932,189,102 | 560,000 | 71.1092 | 1,310,925,244 | 2010-06-30 |
| 3804 | 2010-07-16 | 931,629,102 | -530,000 | 71.0665 | 1,310,925,244 | 2010-06-30 |
| 3805 | 2010-07-15 | 932,159,102 | 120,000 | 71.1070 | 1,310,925,244 | 2010-06-30 |
| 3806 | 2010-07-14 | 932,039,102 | 0 | 71.0978 | 1,310,925,244 | 2010-06-30 |
| 3807 | 2010-07-13 | 932,039,102 | 0 | 71.0978 | 1,310,925,244 | 2010-06-30 |
| 3808 | 2010-07-12 | 932,039,102 | 0 | 71.0978 | 1,310,925,244 | 2010-06-30 |
| 3809 | 2010-07-09 | 932,039,102 | -180,000 | 71.0978 | 1,310,925,244 | 2010-06-30 |
| 3810 | 2010-07-08 | 932,219,102 | -120,000 | 71.1115 | 1,310,925,244 | 2010-06-30 |
| 3811 | 2010-07-07 | 932,339,102 | 1,400,000 | 71.1207 | 1,310,925,244 | 2010-06-30 |
| 3812 | 2010-07-06 | 930,939,102 | 80,000 | 71.0139 | 1,310,925,244 | 2010-06-30 |
| 3813 | 2010-07-05 | 930,859,102 | 0 | 71.0078 | 1,310,925,244 | 2010-06-30 |
| 3814 | 2010-07-02 | 930,859,102 | -80,000 | 71.0078 | 1,310,925,244 | 2010-06-30 |
| 3815 | 2010-06-30 | 930,939,102 | -40,000 | 71.0139 | 1,310,925,244 | 2010-06-30 |
| 3816 | 2010-06-29 | 930,979,102 | 160,000 | 71.0169 | 1,310,925,244 | 2010-05-31 |
| 3817 | 2010-06-28 | 930,819,102 | 120,000 | 71.0047 | 1,310,925,244 | 2010-05-31 |
| 3818 | 2010-06-25 | 930,699,102 | -280,000 | 70.9956 | 1,310,925,244 | 2010-05-31 |
| 3819 | 2010-06-24 | 930,979,102 | 160,000 | 71.0169 | 1,310,925,244 | 2010-05-31 |
| 3820 | 2010-06-23 | 930,819,102 | -680,000 | 71.0047 | 1,310,925,244 | 2010-05-31 |
| 3821 | 2010-06-22 | 931,499,102 | 360,000 | 71.0566 | 1,310,925,244 | 2010-05-31 |
| 3822 | 2010-06-21 | 931,139,102 | -100,000 | 71.0292 | 1,310,925,244 | 2010-05-31 |
| 3823 | 2010-06-18 | 931,239,102 | 160,000 | 71.0368 | 1,310,925,244 | 2010-05-31 |
| 3824 | 2010-06-17 | 931,079,102 | 0 | 71.0246 | 1,310,925,244 | 2010-05-31 |
| 3825 | 2010-06-15 | 931,079,102 | -100,000 | 71.0246 | 1,310,925,244 | 2010-05-31 |
| 3826 | 2010-06-14 | 931,179,102 | 480,000 | 71.0322 | 1,310,925,244 | 2010-05-31 |
| 3827 | 2010-06-11 | 930,699,102 | -5,500 | 70.9956 | 1,310,925,244 | 2010-05-31 |
| 3828 | 2010-06-10 | 930,704,602 | 70,000 | 70.9960 | 1,310,925,244 | 2010-05-31 |
| 3829 | 2010-06-09 | 930,634,602 | -120,000 | 70.9907 | 1,310,925,244 | 2010-05-31 |
| 3830 | 2010-06-08 | 930,754,602 | -240,000 | 70.9998 | 1,310,925,244 | 2010-05-31 |
| 3831 | 2010-06-07 | 930,994,602 | 280,000 | 71.0181 | 1,310,925,244 | 2010-05-31 |
| 3832 | 2010-06-04 | 930,714,602 | 560,000 | 70.9968 | 1,310,925,244 | 2010-05-31 |
| 3833 | 2010-06-03 | 930,154,602 | 790,000 | 70.9541 | 1,310,925,244 | 2010-05-31 |
| 3834 | 2010-06-02 | 929,364,602 | -190,000 | 70.8938 | 1,310,925,244 | 2010-05-31 |
| 3835 | 2010-06-01 | 929,554,602 | 68,000 | 70.9083 | 1,310,925,244 | 2010-05-31 |
| 3836 | 2010-05-31 | 929,486,602 | 80,000 | 70.9031 | 1,310,925,244 | 2010-05-31 |
| 3837 | 2010-05-28 | 929,406,602 | -120,000 | 70.8970 | 1,310,925,244 | 2010-04-30 |
| 3838 | 2010-05-27 | 929,526,602 | 360,000 | 70.9061 | 1,310,925,244 | 2010-04-30 |
| 3839 | 2010-05-26 | 929,166,602 | 40,000 | 70.8787 | 1,310,925,244 | 2010-04-30 |
| 3840 | 2010-05-25 | 929,126,602 | 920,000 | 70.8756 | 1,310,925,244 | 2010-04-30 |
| 3841 | 2010-05-24 | 928,206,602 | 320,000 | 70.8055 | 1,310,925,244 | 2010-04-30 |
| 3842 | 2010-05-20 | 927,886,602 | 800,000 | 70.7810 | 1,310,925,244 | 2010-04-30 |
| 3843 | 2010-05-19 | 927,086,602 | -320,000 | 70.7200 | 1,310,925,244 | 2010-04-30 |
| 3844 | 2010-05-18 | 927,406,602 | -200,000 | 70.7444 | 1,310,925,244 | 2010-04-30 |
| 3845 | 2010-05-17 | 927,606,602 | -1,030,000 | 70.7597 | 1,310,925,244 | 2010-04-30 |
| 3846 | 2010-05-14 | 928,636,602 | 1,520,000 | 70.8383 | 1,310,925,244 | 2010-04-30 |
| 3847 | 2010-05-13 | 927,116,602 | 1,440,000 | 70.7223 | 1,310,925,244 | 2010-04-30 |
| 3848 | 2010-05-12 | 925,676,602 | 1,162,000 | 70.6125 | 1,310,925,244 | 2010-04-30 |
| 3849 | 2010-05-11 | 924,514,602 | 2,600,000 | 70.5238 | 1,310,925,244 | 2010-04-30 |
| 3850 | 2010-05-10 | 921,914,602 | 6,280,000 | 70.3255 | 1,310,925,244 | 2010-04-30 |
| 3851 | 2010-05-07 | 915,634,602 | 720,000 | 69.8464 | 1,310,925,244 | 2010-04-30 |
| 3852 | 2010-05-06 | 914,914,602 | -210,000 | 69.7915 | 1,310,925,244 | 2010-04-30 |
| 3853 | 2010-05-05 | 915,124,602 | -1,245,000 | 69.8075 | 1,310,925,244 | 2010-04-30 |
| 3854 | 2010-05-04 | 916,369,602 | 3,384,000 | 69.9025 | 1,310,925,244 | 2010-04-30 |
| 3855 | 2010-05-03 | 912,985,602 | 0 | 69.6444 | 1,310,925,244 | 2010-04-30 |
| 3856 | 2010-04-30 | 912,985,602 | 80,000 | 69.6444 | 1,310,925,244 | 2010-04-30 |
| 3857 | 2010-04-29 | 912,905,602 | 2,680,000 | 69.6383 | 1,310,925,244 | 2010-03-31 |
| 3858 | 2010-04-28 | 910,225,602 | -3,724,000 | 69.4338 | 1,310,925,244 | 2010-03-31 |
| 3859 | 2010-04-27 | 913,949,602 | -1,360,000 | 69.7179 | 1,310,925,244 | 2010-03-31 |
| 3860 | 2010-04-26 | 915,309,602 | 280,000 | 69.8216 | 1,310,925,244 | 2010-03-31 |
| 3861 | 2010-04-23 | 915,029,602 | 20,000 | 69.8003 | 1,310,925,244 | 2010-03-31 |
| 3862 | 2010-04-22 | 915,009,602 | 560,000 | 69.7988 | 1,310,925,244 | 2010-03-31 |
| 3863 | 2010-04-21 | 914,449,602 | 30,000 | 69.7560 | 1,310,925,244 | 2010-03-31 |
| 3864 | 2010-04-20 | 914,419,602 | 2,000,000 | 69.7538 | 1,310,925,244 | 2010-03-31 |
| 3865 | 2010-04-19 | 912,419,602 | 1,000,000 | 69.6012 | 1,310,925,244 | 2010-03-31 |
| 3866 | 2010-04-16 | 911,419,602 | -280,000 | 69.5249 | 1,310,925,244 | 2010-03-31 |
| 3867 | 2010-04-15 | 911,699,602 | 640,000 | 69.5463 | 1,310,925,244 | 2010-03-31 |
| 3868 | 2010-04-14 | 911,059,602 | 560,000 | 69.4974 | 1,310,925,244 | 2010-03-31 |
| 3869 | 2010-04-13 | 910,499,602 | 370,000 | 69.4547 | 1,310,925,244 | 2010-03-31 |
| 3870 | 2010-04-12 | 910,129,602 | 540,000 | 69.4265 | 1,310,925,244 | 2010-03-31 |
| 3871 | 2010-04-09 | 909,589,602 | 700,000 | 69.3853 | 1,310,925,244 | 2010-03-31 |
| 3872 | 2010-04-08 | 908,889,602 | -40,000 | 69.3319 | 1,310,925,244 | 2010-03-31 |
| 3873 | 2010-04-07 | 908,929,602 | 560,000 | 69.3350 | 1,310,925,244 | 2010-03-31 |
| 3874 | 2010-04-01 | 908,369,602 | -1,400,000 | 69.2923 | 1,310,925,244 | 2010-03-31 |
| 3875 | 2010-03-31 | 909,769,602 | -6,100,000 | 69.3990 | 1,310,925,244 | 2010-03-31 |
| 3876 | 2010-03-30 | 915,869,602 | -2,350,000 | 69.8644 | 1,310,925,244 | 2010-02-28 |
| 3877 | 2010-03-29 | 918,219,602 | 526,297 | 70.0436 | 1,310,925,244 | 2010-02-28 |
| 3878 | 2010-03-26 | 917,693,305 | 1,843,075 | 70.0035 | 1,310,925,244 | 2010-02-28 |
| 3879 | 2010-03-25 | 915,850,230 | -7,506,000 | 69.8629 | 1,310,925,244 | 2010-02-28 |
| 3880 | 2010-03-24 | 923,356,230 | -1,538,000 | 70.4355 | 1,310,925,244 | 2010-02-28 |
| 3881 | 2010-03-23 | 924,894,230 | 13,004,000 | 70.5528 | 1,310,925,244 | 2010-02-28 |
| 3882 | 2010-03-22 | 911,890,230 | -1,430,624 | 69.5608 | 1,310,925,244 | 2010-02-28 |
| 3883 | 2010-03-19 | 913,320,854 | -40,000 | 69.6699 | 1,310,925,244 | 2010-02-28 |
| 3884 | 2010-03-18 | 913,360,854 | -630,000 | 69.6730 | 1,310,925,244 | 2010-02-28 |
| 3885 | 2010-03-17 | 913,990,854 | -450,000 | 69.7211 | 1,310,925,244 | 2010-02-28 |
| 3886 | 2010-03-16 | 914,440,854 | 40,000 | 69.7554 | 1,310,925,244 | 2010-02-28 |
| 3887 | 2010-03-15 | 914,400,854 | -510,000 | 69.7523 | 1,310,925,244 | 2010-02-28 |
| 3888 | 2010-03-12 | 914,910,854 | -1,890,000 | 69.7912 | 1,310,925,244 | 2010-02-28 |
| 3889 | 2010-03-11 | 916,800,854 | 0 | 69.9354 | 1,310,925,244 | 2010-02-28 |
| 3890 | 2010-03-10 | 916,800,854 | -175,000 | 69.9354 | 1,310,925,244 | 2010-02-28 |
| 3891 | 2010-03-09 | 916,975,854 | -160,000 | 69.9488 | 1,310,925,244 | 2010-02-28 |
| 3892 | 2010-03-08 | 917,135,854 | 0 | 69.9610 | 1,310,925,244 | 2010-02-28 |
| 3893 | 2010-03-05 | 917,135,854 | 720,000 | 69.9610 | 1,310,925,244 | 2010-02-28 |
| 3894 | 2010-03-04 | 916,415,854 | 10,000 | 69.9060 | 1,310,925,244 | 2010-02-28 |
| 3895 | 2010-03-03 | 916,405,854 | -55,179 | 69.9053 | 1,310,925,244 | 2010-02-28 |
| 3896 | 2010-03-02 | 916,461,033 | -240,000 | 69.9095 | 1,310,925,244 | 2010-02-28 |
| 3897 | 2010-03-01 | 916,701,033 | 0 | 69.9278 | 1,310,925,244 | 2010-02-28 |
| 3898 | 2010-02-26 | 916,701,033 | 40,000 | 69.9278 | 1,310,925,244 | 2010-01-31 |
| 3899 | 2010-02-25 | 916,661,033 | 0 | 69.9247 | 1,310,925,244 | 2010-01-31 |
| 3900 | 2010-02-24 | 916,661,033 | -55,000 | 69.9247 | 1,310,925,244 | 2010-01-31 |
| 3901 | 2010-02-23 | 916,716,033 | -80,000 | 69.9289 | 1,310,925,244 | 2010-01-31 |
| 3902 | 2010-02-22 | 916,796,033 | 0 | 69.9350 | 1,310,925,244 | 2010-01-31 |
| 3903 | 2010-02-19 | 916,796,033 | 250,000 | 69.9350 | 1,310,925,244 | 2010-01-31 |
| 3904 | 2010-02-18 | 916,546,033 | -40,000 | 69.9160 | 1,310,925,244 | 2010-01-31 |
| 3905 | 2010-02-17 | 916,586,033 | -440,000 | 69.9190 | 1,310,925,244 | 2010-01-31 |
| 3906 | 2010-02-12 | 917,026,033 | 640,000 | 69.9526 | 1,310,925,244 | 2010-01-31 |
| 3907 | 2010-02-11 | 916,386,033 | -330,000 | 69.9038 | 1,310,925,244 | 2010-01-31 |
| 3908 | 2010-02-10 | 916,716,033 | 0 | 69.9289 | 1,310,925,244 | 2010-01-31 |
| 3909 | 2010-02-09 | 916,716,033 | 240,000 | 69.9289 | 1,310,925,244 | 2010-01-31 |
| 3910 | 2010-02-08 | 916,476,033 | 200,000 | 69.9106 | 1,310,925,244 | 2010-01-31 |
| 3911 | 2010-02-05 | 916,276,033 | 120,000 | 69.8954 | 1,310,925,244 | 2010-01-31 |
| 3912 | 2010-02-04 | 916,156,033 | 0 | 69.8862 | 1,310,925,244 | 2010-01-31 |
| 3913 | 2010-02-03 | 916,156,033 | 0 | 69.8862 | 1,310,925,244 | 2010-01-31 |
| 3914 | 2010-02-02 | 916,156,033 | 200,000 | 69.8862 | 1,310,925,244 | 2010-01-31 |
| 3915 | 2010-02-01 | 915,956,033 | 80,000 | 69.8710 | 1,310,925,244 | 2010-01-31 |
| 3916 | 2010-01-29 | 915,876,033 | -250,000 | 69.8649 | 1,310,925,244 | 2009-12-31 |
| 3917 | 2010-01-28 | 916,126,033 | -122,000 | 69.8839 | 1,310,925,244 | 2009-12-31 |
| 3918 | 2010-01-27 | 916,248,033 | 0 | 69.8932 | 1,310,925,244 | 2009-12-31 |
| 3919 | 2010-01-26 | 916,248,033 | 110,000 | 69.8932 | 1,310,925,244 | 2009-12-31 |
| 3920 | 2010-01-25 | 916,138,033 | -40,000 | 69.8848 | 1,310,925,244 | 2009-12-31 |
| 3921 | 2010-01-22 | 916,178,033 | 0 | 69.8879 | 1,310,925,244 | 2009-12-31 |
| 3922 | 2010-01-21 | 916,178,033 | 640,000 | 69.8879 | 1,310,925,244 | 2009-12-31 |
| 3923 | 2010-01-20 | 915,538,033 | -380,000 | 69.8391 | 1,310,925,244 | 2009-12-31 |
| 3924 | 2010-01-19 | 915,918,033 | -120,000 | 69.8681 | 1,310,925,244 | 2009-12-31 |
| 3925 | 2010-01-18 | 916,038,033 | 236,000 | 69.8772 | 1,310,925,244 | 2009-12-31 |
| 3926 | 2010-01-15 | 915,802,033 | -120,000 | 69.8592 | 1,310,925,244 | 2009-12-31 |
| 3927 | 2010-01-14 | 915,922,033 | -160,000 | 69.8684 | 1,310,925,244 | 2009-12-31 |
| 3928 | 2010-01-13 | 916,082,033 | 122,000 | 69.8806 | 1,310,925,244 | 2009-12-31 |
| 3929 | 2010-01-12 | 915,960,033 | -40,000 | 69.8713 | 1,310,925,244 | 2009-12-31 |
| 3930 | 2010-01-11 | 916,000,033 | 100,000 | 69.8743 | 1,310,925,244 | 2009-12-31 |
| 3931 | 2010-01-08 | 915,900,033 | 1,466,000 | 69.8667 | 1,310,925,244 | 2009-12-31 |
| 3932 | 2010-01-07 | 914,434,033 | 0 | 69.7549 | 1,310,925,244 | 2009-12-31 |
| 3933 | 2010-01-06 | 914,434,033 | 280,000 | 69.7549 | 1,310,925,244 | 2009-12-31 |
| 3934 | 2010-01-05 | 914,154,033 | 0 | 69.7335 | 1,310,925,244 | 2009-12-31 |
| 3935 | 2010-01-04 | 914,154,033 | 1,400,000 | 69.7335 | 1,310,925,244 | 2009-12-31 |
| 3936 | 2009-12-31 | 912,754,033 | 0 | 69.6267 | 1,310,925,244 | 2009-12-31 |
| 3937 | 2009-12-30 | 912,754,033 | 120,000 | 69.6267 | 1,310,925,244 | 2009-11-30 |
| 3938 | 2009-12-29 | 912,634,033 | 120,000 | 69.6175 | 1,310,925,244 | 2009-11-30 |
| 3939 | 2009-12-28 | 912,514,033 | -120,000 | 69.6084 | 1,310,925,244 | 2009-11-30 |
| 3940 | 2009-12-24 | 912,634,033 | 0 | 69.6175 | 1,310,925,244 | 2009-11-30 |
| 3941 | 2009-12-23 | 912,634,033 | -40,000 | 69.6175 | 1,310,925,244 | 2009-11-30 |
| 3942 | 2009-12-22 | 912,674,033 | -20,000 | 69.6206 | 1,310,925,244 | 2009-11-30 |
| 3943 | 2009-12-21 | 912,694,033 | -240,000 | 69.6221 | 1,310,925,244 | 2009-11-30 |
| 3944 | 2009-12-18 | 912,934,033 | -480,000 | 69.6404 | 1,310,925,244 | 2009-11-30 |
| 3945 | 2009-12-17 | 913,414,033 | 160,000 | 69.6770 | 1,310,925,244 | 2009-11-30 |
| 3946 | 2009-12-16 | 913,254,033 | -40,000 | 69.6648 | 1,310,925,244 | 2009-11-30 |
| 3947 | 2009-12-15 | 913,294,033 | 40,000 | 69.6679 | 1,310,925,244 | 2009-11-30 |
| 3948 | 2009-12-14 | 913,254,033 | -200,000 | 69.6648 | 1,310,925,244 | 2009-11-30 |
| 3949 | 2009-12-11 | 913,454,033 | -320,000 | 69.6801 | 1,310,925,244 | 2009-11-30 |
| 3950 | 2009-12-10 | 913,774,033 | -790,000 | 69.7045 | 1,310,925,244 | 2009-11-30 |
| 3951 | 2009-12-09 | 914,564,033 | -2,240,000 | 69.7648 | 1,310,925,244 | 2009-11-30 |
| 3952 | 2009-12-08 | 916,804,033 | 330,000 | 69.9356 | 1,310,925,244 | 2009-11-30 |
| 3953 | 2009-12-07 | 916,474,033 | 56,000 | 69.9105 | 1,310,925,244 | 2009-11-30 |
| 3954 | 2009-12-04 | 916,418,033 | -220,000 | 69.9062 | 1,310,925,244 | 2009-11-30 |
| 3955 | 2009-12-03 | 916,638,033 | 0 | 69.9230 | 1,310,925,244 | 2009-11-30 |
| 3956 | 2009-12-02 | 916,638,033 | -120,000 | 69.9230 | 1,310,925,244 | 2009-11-30 |
| 3957 | 2009-12-01 | 916,758,033 | 40,000 | 69.9321 | 1,310,925,244 | 2009-11-30 |
| 3958 | 2009-11-30 | 916,718,033 | 230,000 | 69.9291 | 1,310,925,244 | 2009-11-30 |
| 3959 | 2009-11-27 | 916,488,033 | -700,000 | 69.9115 | 1,310,925,244 | 2009-10-31 |
| 3960 | 2009-11-26 | 917,188,033 | 240,000 | 69.9649 | 1,310,925,244 | 2009-10-31 |
| 3961 | 2009-11-25 | 916,948,033 | 810,000 | 69.9466 | 1,310,925,244 | 2009-10-31 |
| 3962 | 2009-11-24 | 916,138,033 | -550,000 | 69.8848 | 1,310,925,244 | 2009-10-31 |
| 3963 | 2009-11-23 | 916,688,033 | -1,670,000 | 69.9268 | 1,310,925,244 | 2009-10-31 |
| 3964 | 2009-11-20 | 918,358,033 | 180,000 | 70.0542 | 1,310,925,244 | 2009-10-31 |
| 3965 | 2009-11-19 | 918,178,033 | 640,000 | 70.0405 | 1,310,925,244 | 2009-10-31 |
| 3966 | 2009-11-18 | 917,538,033 | -320,000 | 69.9916 | 1,310,925,244 | 2009-10-31 |
| 3967 | 2009-11-17 | 917,858,033 | -960,000 | 70.0160 | 1,310,925,244 | 2009-10-31 |
| 3968 | 2009-11-16 | 918,818,033 | 499,277 | 70.0893 | 1,310,925,244 | 2009-10-31 |
| 3969 | 2009-11-13 | 918,318,756 | 910,000 | 70.0512 | 1,310,925,244 | 2009-10-31 |
| 3970 | 2009-11-12 | 917,408,756 | 40,000 | 69.9818 | 1,310,925,244 | 2009-10-31 |
| 3971 | 2009-11-11 | 917,368,756 | 120,000 | 69.9787 | 1,310,925,244 | 2009-10-31 |
| 3972 | 2009-11-10 | 917,248,756 | -440,000 | 69.9696 | 1,310,925,244 | 2009-10-31 |
| 3973 | 2009-11-09 | 917,688,756 | 360,000 | 70.0031 | 1,310,925,244 | 2009-10-31 |
| 3974 | 2009-11-06 | 917,328,756 | -220,000 | 69.9757 | 1,310,925,244 | 2009-10-31 |
| 3975 | 2009-11-05 | 917,548,756 | 90,000 | 69.9925 | 1,310,925,244 | 2009-10-31 |
| 3976 | 2009-11-04 | 917,458,756 | 540,000 | 69.9856 | 1,310,925,244 | 2009-10-31 |
| 3977 | 2009-11-03 | 916,918,756 | 80,000 | 69.9444 | 1,310,925,244 | 2009-10-31 |
| 3978 | 2009-11-02 | 916,838,756 | 0 | 69.9383 | 1,310,925,244 | 2009-10-31 |
| 3979 | 2009-10-30 | 916,838,756 | -240,000 | 69.9383 | 1,310,925,244 | 2009-09-30 |
| 3980 | 2009-10-29 | 917,078,756 | 0 | 69.9566 | 1,310,925,244 | 2009-09-30 |
| 3981 | 2009-10-28 | 917,078,756 | -500,000 | 69.9566 | 1,310,925,244 | 2009-09-30 |
| 3982 | 2009-10-27 | 917,578,756 | -20,000 | 69.9947 | 1,310,925,244 | 2009-09-30 |
| 3983 | 2009-10-23 | 917,598,756 | 222,000 | 69.9963 | 1,310,925,244 | 2009-09-30 |
| 3984 | 2009-10-22 | 917,376,756 | 0 | 69.9793 | 1,310,925,244 | 2009-09-30 |
| 3985 | 2009-10-21 | 917,376,756 | -180,000 | 69.9793 | 1,310,925,244 | 2009-09-30 |
| 3986 | 2009-10-20 | 917,556,756 | -244,000 | 69.9931 | 1,310,925,244 | 2009-09-30 |
| 3987 | 2009-10-19 | 917,800,756 | -580,000 | 70.0117 | 1,310,925,244 | 2009-09-30 |
| 3988 | 2009-10-16 | 918,380,756 | 240,000 | 70.0559 | 1,310,925,244 | 2009-09-30 |
| 3989 | 2009-10-15 | 918,140,756 | 0 | 70.0376 | 1,310,925,244 | 2009-09-30 |
| 3990 | 2009-10-14 | 918,140,756 | 0 | 70.0376 | 1,310,925,244 | 2009-09-30 |
| 3991 | 2009-10-13 | 918,140,756 | 0 | 70.0376 | 1,310,925,244 | 2009-09-30 |
| 3992 | 2009-10-12 | 918,140,756 | -90,000 | 70.0376 | 1,310,925,244 | 2009-09-30 |
| 3993 | 2009-10-09 | 918,230,756 | -70,000 | 70.0445 | 1,310,925,244 | 2009-09-30 |
| 3994 | 2009-10-08 | 918,300,756 | 200,000 | 70.0498 | 1,310,925,244 | 2009-09-30 |
| 3995 | 2009-10-07 | 918,100,756 | 0 | 70.0346 | 1,310,925,244 | 2009-09-30 |
| 3996 | 2009-10-06 | 918,100,756 | 80,000 | 70.0346 | 1,310,925,244 | 2009-09-30 |
| 3997 | 2009-10-05 | 918,020,756 | 240,000 | 70.0285 | 1,310,925,244 | 2009-09-30 |
| 3998 | 2009-10-02 | 917,780,756 | 0 | 70.0102 | 1,310,925,244 | 2009-09-30 |
| 3999 | 2009-09-30 | 917,780,756 | 0 | 70.0102 | 1,310,925,244 | 2009-09-30 |
| 4000 | 2009-09-29 | 917,780,756 | 286,000 | 70.0102 | 1,310,925,244 | 2009-08-31 |
| 4001 | 2009-09-28 | 917,494,756 | 40,000 | 69.9883 | 1,310,925,244 | 2009-08-31 |
| 4002 | 2009-09-25 | 917,454,756 | 2,200,000 | 69.9853 | 1,310,925,244 | 2009-08-31 |
| 4003 | 2009-09-24 | 915,254,756 | -40,000 | 69.8175 | 1,310,925,244 | 2009-08-31 |
| 4004 | 2009-09-23 | 915,294,756 | 0 | 69.8205 | 1,310,925,244 | 2009-08-31 |
| 4005 | 2009-09-22 | 915,294,756 | -80,000 | 69.8205 | 1,310,925,244 | 2009-08-31 |
| 4006 | 2009-09-21 | 915,374,756 | 32,000 | 69.8266 | 1,310,925,244 | 2009-08-31 |
| 4007 | 2009-09-18 | 915,342,756 | 400,000 | 69.8242 | 1,310,925,244 | 2009-08-31 |
| 4008 | 2009-09-17 | 914,942,756 | -520,000 | 69.7937 | 1,310,925,244 | 2009-08-31 |
| 4009 | 2009-09-16 | 915,462,756 | -653,440 | 69.8333 | 1,310,925,244 | 2009-08-31 |
| 4010 | 2009-09-15 | 916,116,196 | -746,000 | 69.8832 | 1,310,925,244 | 2009-08-31 |
| 4011 | 2009-09-14 | 916,862,196 | -40,000 | 69.9401 | 1,310,925,244 | 2009-08-31 |
| 4012 | 2009-09-11 | 916,902,196 | 0 | 69.9431 | 1,310,925,244 | 2009-08-31 |
| 4013 | 2009-09-10 | 916,902,196 | 80,000 | 69.9431 | 1,310,925,244 | 2009-08-31 |
| 4014 | 2009-09-09 | 916,822,196 | 40,000 | 69.9370 | 1,310,925,244 | 2009-08-31 |
| 4015 | 2009-09-08 | 916,782,196 | 1,156,000 | 69.9340 | 1,310,925,244 | 2009-08-31 |
| 4016 | 2009-09-07 | 915,626,196 | -120,000 | 69.8458 | 1,310,925,244 | 2009-08-31 |
| 4017 | 2009-09-04 | 915,746,196 | 50,000 | 69.8550 | 1,310,925,244 | 2009-08-31 |
| 4018 | 2009-09-03 | 915,696,196 | 120,000 | 69.8511 | 1,310,925,244 | 2009-08-31 |
| 4019 | 2009-09-02 | 915,576,196 | 120,000 | 69.8420 | 1,310,925,244 | 2009-08-31 |
| 4020 | 2009-09-01 | 915,456,196 | 240,000 | 69.8328 | 1,310,925,244 | 2009-08-31 |
| 4021 | 2009-08-31 | 915,216,196 | 120,000 | 69.8145 | 1,310,925,244 | 2009-08-31 |
| 4022 | 2009-08-28 | 915,096,196 | 20,000 | 69.8054 | 1,310,925,244 | 2009-07-31 |
| 4023 | 2009-08-27 | 915,076,196 | 164,000 | 69.8038 | 1,310,925,244 | 2009-07-31 |
| 4024 | 2009-08-26 | 914,912,196 | 5,000 | 69.7913 | 1,310,925,244 | 2009-07-31 |
| 4025 | 2009-08-25 | 914,907,196 | -40,000 | 69.7910 | 1,310,925,244 | 2009-07-31 |
| 4026 | 2009-08-24 | 914,947,196 | 280,000 | 69.7940 | 1,310,925,244 | 2009-07-31 |
| 4027 | 2009-08-21 | 914,667,196 | -6,000 | 69.7726 | 1,310,925,244 | 2009-07-31 |
| 4028 | 2009-08-20 | 914,673,196 | 200,000 | 69.7731 | 1,310,925,244 | 2009-07-31 |
| 4029 | 2009-08-19 | 914,473,196 | 320,000 | 69.7578 | 1,310,925,244 | 2009-07-31 |
| 4030 | 2009-08-18 | 914,153,196 | -66,000 | 69.7334 | 1,310,925,244 | 2009-07-31 |
| 4031 | 2009-08-17 | 914,219,196 | -240,000 | 69.7385 | 1,310,925,244 | 2009-07-31 |
| 4032 | 2009-08-14 | 914,459,196 | 840,000 | 69.7568 | 1,310,925,244 | 2009-07-31 |
| 4033 | 2009-08-13 | 913,619,196 | 540,000 | 69.6927 | 1,310,925,244 | 2009-07-31 |
| 4034 | 2009-08-12 | 913,079,196 | -80,000 | 69.6515 | 1,310,925,244 | 2009-07-31 |
| 4035 | 2009-08-11 | 913,159,196 | 385,000 | 69.6576 | 1,310,925,244 | 2009-07-31 |
| 4036 | 2009-08-10 | 912,774,196 | 320,000 | 69.6282 | 1,310,925,244 | 2009-07-31 |
| 4037 | 2009-08-07 | 912,454,196 | 32,524 | 69.6038 | 1,310,925,244 | 2009-07-31 |
| 4038 | 2009-08-06 | 912,421,672 | 400,000 | 69.6014 | 1,310,925,244 | 2009-07-31 |
| 4039 | 2009-08-05 | 912,021,672 | 240,000 | 69.5708 | 1,310,925,244 | 2009-07-31 |
| 4040 | 2009-08-04 | 911,781,672 | 40,000 | 69.5525 | 1,310,925,244 | 2009-07-31 |
| 4041 | 2009-08-03 | 911,741,672 | -40,000 | 69.5495 | 1,310,925,244 | 2009-07-31 |
| 4042 | 2009-07-31 | 911,781,672 | -179,878 | 69.5525 | 1,310,925,244 | 2009-07-31 |
| 4043 | 2009-07-30 | 911,961,550 | -100,000 | 69.5663 | 1,310,925,244 | 2009-06-30 |
| 4044 | 2009-07-29 | 912,061,550 | -2,540,000 | 69.5739 | 1,310,925,244 | 2009-06-30 |
| 4045 | 2009-07-28 | 914,601,550 | 640,000 | 69.7676 | 1,310,925,244 | 2009-06-30 |
| 4046 | 2009-07-27 | 913,961,550 | -590,000 | 69.7188 | 1,310,925,244 | 2009-06-30 |
| 4047 | 2009-07-24 | 914,551,550 | -1,204,000 | 69.7638 | 1,310,925,244 | 2009-06-30 |
| 4048 | 2009-07-23 | 915,755,550 | -840,000 | 69.8557 | 1,310,925,244 | 2009-06-30 |
| 4049 | 2009-07-22 | 916,595,550 | -880,000 | 69.9197 | 1,310,925,244 | 2009-06-30 |
| 4050 | 2009-07-21 | 917,475,550 | 3,028,000 | 69.9869 | 1,310,925,244 | 2009-06-30 |
| 4051 | 2009-07-20 | 914,447,550 | -4,530,000 | 69.7559 | 1,310,925,244 | 2009-06-30 |
| 4052 | 2009-07-17 | 918,977,550 | -250,000 | 70.1014 | 1,310,925,244 | 2009-06-30 |
| 4053 | 2009-07-16 | 919,227,550 | 40,000 | 70.1205 | 1,310,925,244 | 2009-06-30 |
| 4054 | 2009-07-15 | 919,187,550 | 0 | 70.1175 | 1,310,925,244 | 2009-06-30 |
| 4055 | 2009-07-14 | 919,187,550 | -80,000 | 70.1175 | 1,310,925,244 | 2009-06-30 |
| 4056 | 2009-07-13 | 919,267,550 | 410,000 | 70.1236 | 1,310,925,244 | 2009-06-30 |
| 4057 | 2009-07-10 | 918,857,550 | 40,000 | 70.0923 | 1,310,925,244 | 2009-06-30 |
| 4058 | 2009-07-09 | 918,817,550 | -30,000 | 70.0892 | 1,310,925,244 | 2009-06-30 |
| 4059 | 2009-07-08 | 918,847,550 | -80,000 | 70.0915 | 1,310,925,244 | 2009-06-30 |
| 4060 | 2009-07-07 | 918,927,550 | 80,000 | 70.0976 | 1,310,925,244 | 2009-06-30 |
| 4061 | 2009-07-06 | 918,847,550 | 0 | 70.0915 | 1,310,925,244 | 2009-06-30 |
| 4062 | 2009-07-03 | 918,847,550 | 0 | 70.0915 | 1,310,925,244 | 2009-06-30 |
| 4063 | 2009-07-02 | 918,847,550 | 0 | 70.0915 | 1,310,925,244 | 2009-06-30 |
| 4064 | 2009-06-30 | 918,847,550 | 0 | 70.0915 | 1,310,925,244 | 2009-06-30 |
| 4065 | 2009-06-29 | 918,847,550 | 440,000 | 70.0915 | 1,310,925,244 | 2009-05-31 |
| 4066 | 2009-06-26 | 918,407,550 | -100,000 | 70.0580 | 1,310,925,244 | 2009-05-31 |
| 4067 | 2009-06-25 | 918,507,550 | -60,000 | 70.0656 | 1,310,925,244 | 2009-05-31 |
| 4068 | 2009-06-24 | 918,567,550 | -740,000 | 70.0702 | 1,310,925,244 | 2009-05-31 |
| 4069 | 2009-06-23 | 919,307,550 | 240,000 | 70.1266 | 1,310,925,244 | 2009-05-31 |
| 4070 | 2009-06-22 | 919,067,550 | 40,000 | 70.1083 | 1,310,925,244 | 2009-05-31 |
| 4071 | 2009-06-19 | 919,027,550 | -40,000 | 70.1053 | 1,310,925,244 | 2009-05-31 |
| 4072 | 2009-06-18 | 919,067,550 | 0 | 70.1083 | 1,310,925,244 | 2009-05-31 |
| 4073 | 2009-06-17 | 919,067,550 | 40,000 | 70.1083 | 1,310,925,244 | 2009-05-31 |
| 4074 | 2009-06-16 | 919,027,550 | 78,000 | 70.1053 | 1,310,925,244 | 2009-05-31 |
| 4075 | 2009-06-15 | 918,949,550 | 346,000 | 70.0993 | 1,310,925,244 | 2009-05-31 |
| 4076 | 2009-06-12 | 918,603,550 | -498,000 | 70.0729 | 1,310,925,244 | 2009-05-31 |
| 4077 | 2009-06-11 | 919,101,550 | 120,000 | 70.1109 | 1,310,925,244 | 2009-05-31 |
| 4078 | 2009-06-10 | 918,981,550 | -340,000 | 70.1018 | 1,310,925,244 | 2009-05-31 |
| 4079 | 2009-06-09 | 919,321,550 | 120,000 | 70.1277 | 1,310,925,244 | 2009-05-31 |
| 4080 | 2009-06-08 | 919,201,550 | 46,000 | 70.1185 | 1,310,925,244 | 2009-05-31 |
| 4081 | 2009-06-05 | 919,155,550 | -230,000 | 70.1150 | 1,310,925,244 | 2009-05-31 |
| 4082 | 2009-06-04 | 919,385,550 | -190,000 | 70.1326 | 1,310,925,244 | 2009-05-31 |
| 4083 | 2009-06-03 | 919,575,550 | 920,000 | 70.1471 | 1,310,925,244 | 2009-05-31 |
| 4084 | 2009-06-02 | 918,655,550 | 440,000 | 70.0769 | 1,310,925,244 | 2009-05-31 |
| 4085 | 2009-06-01 | 918,215,550 | 2,960,000 | 70.0433 | 1,310,925,244 | 2009-05-31 |
| 4086 | 2009-05-29 | 915,255,550 | -120,000 | 69.8175 | 1,310,925,244 | 2009-04-30 |
| 4087 | 2009-05-27 | 915,375,550 | 200,000 | 69.8267 | 1,310,925,244 | 2009-04-30 |
| 4088 | 2009-05-26 | 915,175,550 | 400,000 | 69.8114 | 1,310,925,244 | 2009-04-30 |
| 4089 | 2009-05-25 | 914,775,550 | 270,000 | 69.7809 | 1,310,925,244 | 2009-04-30 |
| 4090 | 2009-05-22 | 914,505,550 | 420,000 | 69.7603 | 1,310,925,244 | 2009-04-30 |
| 4091 | 2009-05-21 | 914,085,550 | -400,000 | 69.7283 | 1,310,925,244 | 2009-04-30 |
| 4092 | 2009-05-20 | 914,485,550 | 440,000 | 69.7588 | 1,310,925,244 | 2009-04-30 |
| 4093 | 2009-05-19 | 914,045,550 | -970,000 | 69.7252 | 1,310,925,244 | 2009-04-30 |
| 4094 | 2009-05-18 | 915,015,550 | -140,000 | 69.7992 | 1,310,925,244 | 2009-04-30 |
| 4095 | 2009-05-15 | 915,155,550 | 78,000 | 69.8099 | 1,310,925,244 | 2009-04-30 |
| 4096 | 2009-05-14 | 915,077,550 | 192,000 | 69.8039 | 1,310,925,244 | 2009-04-30 |
| 4097 | 2009-05-13 | 914,885,550 | -240,000 | 69.7893 | 1,310,925,244 | 2009-04-30 |
| 4098 | 2009-05-12 | 915,125,550 | -3,340,000 | 69.8076 | 1,310,925,244 | 2009-04-30 |
| 4099 | 2009-05-11 | 918,465,550 | -2,240,000 | 70.0624 | 1,310,925,244 | 2009-04-30 |
| 4100 | 2009-05-08 | 920,705,550 | -960,000 | 70.2333 | 1,310,925,244 | 2009-04-30 |
| 4101 | 2009-05-07 | 921,665,550 | -914,000 | 70.3065 | 1,310,925,244 | 2009-04-30 |
| 4102 | 2009-05-06 | 922,579,550 | 400,000 | 70.3762 | 1,310,925,244 | 2009-04-30 |
| 4103 | 2009-05-05 | 922,179,550 | 400,000 | 70.3457 | 1,310,925,244 | 2009-04-30 |
| 4104 | 2009-05-04 | 921,779,550 | 20,000 | 70.3152 | 1,310,925,244 | 2009-04-30 |
| 4105 | 2009-04-30 | 921,759,550 | 1,400,000 | 70.3137 | 1,310,925,244 | 2009-04-30 |
| 4106 | 2009-04-29 | 920,359,550 | -280,000 | 70.2069 | 1,310,925,244 | 2009-03-31 |
| 4107 | 2009-04-28 | 920,639,550 | -1,420,000 | 70.2282 | 1,310,925,244 | 2009-03-31 |
| 4108 | 2009-04-27 | 922,059,550 | 80,000 | 70.3365 | 1,310,925,244 | 2009-03-31 |
| 4109 | 2009-04-24 | 921,979,550 | 1,000,000 | 70.3304 | 1,310,925,244 | 2009-03-31 |
| 4110 | 2009-04-23 | 920,979,550 | -446,000 | 70.2542 | 1,310,925,244 | 2009-03-31 |
| 4111 | 2009-04-22 | 921,425,550 | 300,000 | 70.2882 | 1,310,925,244 | 2009-03-31 |
| 4112 | 2009-04-21 | 921,125,550 | 1,212,000 | 70.2653 | 1,310,925,244 | 2009-03-31 |
| 4113 | 2009-04-20 | 919,913,550 | -40,000 | 70.1728 | 1,310,925,244 | 2009-03-31 |
| 4114 | 2009-04-17 | 919,953,550 | 720,000 | 70.1759 | 1,310,925,244 | 2009-03-31 |
| 4115 | 2009-04-16 | 919,233,550 | 4,030,000 | 70.1210 | 1,310,925,244 | 2009-03-31 |
| 4116 | 2009-04-15 | 915,203,550 | 380,000 | 69.8136 | 1,310,925,244 | 2009-03-31 |
| 4117 | 2009-04-14 | 914,823,550 | 200,000 | 69.7846 | 1,310,925,244 | 2009-03-31 |
| 4118 | 2009-04-09 | 914,623,550 | 40,000 | 69.7693 | 1,310,925,244 | 2009-03-31 |
| 4119 | 2009-04-08 | 914,583,550 | -120,000 | 69.7663 | 1,310,925,244 | 2009-03-31 |
| 4120 | 2009-04-07 | 914,703,550 | -300,000 | 69.7754 | 1,310,925,244 | 2009-03-31 |
| 4121 | 2009-04-06 | 915,003,550 | 0 | 69.7983 | 1,310,925,244 | 2009-03-31 |
| 4122 | 2009-04-03 | 915,003,550 | -690,000 | 69.7983 | 1,310,925,244 | 2009-03-31 |
| 4123 | 2009-04-02 | 915,693,550 | 340,000 | 69.8509 | 1,310,925,244 | 2009-03-31 |
| 4124 | 2009-04-01 | 915,353,550 | 240,000 | 69.8250 | 1,310,925,244 | 2009-03-31 |
| 4125 | 2009-03-31 | 915,113,550 | 200,000 | 69.8067 | 1,310,925,244 | 2009-03-31 |
| 4126 | 2009-03-30 | 914,913,550 | 0 | 69.7914 | 1,310,925,244 | 2009-02-28 |
| 4127 | 2009-03-27 | 914,913,550 | 120,000 | 69.7914 | 1,310,925,244 | 2009-02-28 |
| 4128 | 2009-03-26 | 914,793,550 | 40,000 | 69.7823 | 1,310,925,244 | 2009-02-28 |
| 4129 | 2009-03-25 | 914,753,550 | 0 | 69.7792 | 1,310,925,244 | 2009-02-28 |
| 4130 | 2009-03-24 | 914,753,550 | 50,000 | 69.7792 | 1,310,925,244 | 2009-02-28 |
| 4131 | 2009-03-23 | 914,703,550 | 50,000 | 69.7754 | 1,310,925,244 | 2009-02-28 |
| 4132 | 2009-03-20 | 914,653,550 | 620,000 | 69.7716 | 1,310,925,244 | 2009-02-28 |
| 4133 | 2009-03-19 | 914,033,550 | 0 | 69.7243 | 1,310,925,244 | 2009-02-28 |
| 4134 | 2009-03-18 | 914,033,550 | 320,000 | 69.7243 | 1,310,925,244 | 2009-02-28 |
| 4135 | 2009-03-17 | 913,713,550 | 0 | 69.6999 | 1,310,925,244 | 2009-02-28 |
| 4136 | 2009-03-16 | 913,713,550 | -10,000 | 69.6999 | 1,310,925,244 | 2009-02-28 |
| 4137 | 2009-03-13 | 913,723,550 | 0 | 69.7007 | 1,310,925,244 | 2009-02-28 |
| 4138 | 2009-03-12 | 913,723,550 | -10,000 | 69.7007 | 1,310,925,244 | 2009-02-28 |
| 4139 | 2009-03-11 | 913,733,550 | 0 | 69.7014 | 1,310,925,244 | 2009-02-28 |
| 4140 | 2009-03-10 | 913,733,550 | 200,000 | 69.7014 | 1,310,925,244 | 2009-02-28 |
| 4141 | 2009-03-09 | 913,533,550 | -180,000 | 69.6862 | 1,310,925,244 | 2009-02-28 |
| 4142 | 2009-03-06 | 913,713,550 | -400,000 | 69.6999 | 1,310,925,244 | 2009-02-28 |
| 4143 | 2009-03-05 | 914,113,550 | 200,000 | 69.7304 | 1,310,925,244 | 2009-02-28 |
| 4144 | 2009-03-04 | 913,913,550 | 0 | 69.7152 | 1,310,925,244 | 2009-02-28 |
| 4145 | 2009-03-03 | 913,913,550 | 350,000 | 69.7152 | 1,310,925,244 | 2009-02-28 |
| 4146 | 2009-03-02 | 913,563,550 | 760,000 | 69.6885 | 1,310,925,244 | 2009-02-28 |
| 4147 | 2009-02-27 | 912,803,550 | 236,000 | 69.6305 | 1,310,925,244 | 2009-01-31 |
| 4148 | 2009-02-26 | 912,567,550 | -40,000 | 69.6125 | 1,310,925,244 | 2009-01-31 |
| 4149 | 2009-02-25 | 912,607,550 | 0 | 69.6155 | 1,310,925,244 | 2009-01-31 |
| 4150 | 2009-02-24 | 912,607,550 | 840,000 | 69.6155 | 1,310,925,244 | 2009-01-31 |
| 4151 | 2009-02-23 | 911,767,550 | 40,000 | 69.5515 | 1,310,925,244 | 2009-01-31 |
| 4152 | 2009-02-20 | 911,727,550 | -10,000 | 69.5484 | 1,310,925,244 | 2009-01-31 |
| 4153 | 2009-02-19 | 911,737,550 | -200,000 | 69.5492 | 1,310,925,244 | 2009-01-31 |
| 4154 | 2009-02-18 | 911,937,550 | 0 | 69.5644 | 1,310,925,244 | 2009-01-31 |
| 4155 | 2009-02-17 | 911,937,550 | -880,000 | 69.5644 | 1,310,925,244 | 2009-01-31 |
| 4156 | 2009-02-16 | 912,817,550 | -200,000 | 69.6315 | 1,310,925,244 | 2009-01-31 |
| 4157 | 2009-02-13 | 913,017,550 | 0 | 69.6468 | 1,310,925,244 | 2009-01-31 |
| 4158 | 2009-02-12 | 913,017,550 | 40,000 | 69.6468 | 1,310,925,244 | 2009-01-31 |
| 4159 | 2009-02-11 | 912,977,550 | -80,000 | 69.6438 | 1,310,925,244 | 2009-01-31 |
| 4160 | 2009-02-10 | 913,057,550 | 0 | 69.6499 | 1,310,925,244 | 2009-01-31 |
| 4161 | 2009-02-09 | 913,057,550 | 760,000 | 69.6499 | 1,310,925,244 | 2009-01-31 |
| 4162 | 2009-02-06 | 912,297,550 | 1,780,000 | 69.5919 | 1,310,925,244 | 2009-01-31 |
| 4163 | 2009-02-05 | 910,517,550 | 200,000 | 69.4561 | 1,310,925,244 | 2009-01-31 |
| 4164 | 2009-02-04 | 910,317,550 | 280,000 | 69.4408 | 1,310,925,244 | 2009-01-31 |
| 4165 | 2009-02-03 | 910,037,550 | 0 | 69.4195 | 1,310,925,244 | 2009-01-31 |
| 4166 | 2009-02-02 | 910,037,550 | 0 | 69.4195 | 1,310,925,244 | 2009-01-31 |
| 4167 | 2009-01-30 | 910,037,550 | 1,156,000 | 69.4195 | 1,310,925,244 | 2008-12-31 |
| 4168 | 2009-01-29 | 908,881,550 | 0 | 69.3313 | 1,310,925,244 | 2008-12-31 |
| 4169 | 2009-01-23 | 908,881,550 | 400,000 | 69.3313 | 1,310,925,244 | 2008-12-31 |
| 4170 | 2009-01-22 | 908,481,550 | 0 | 69.3008 | 1,310,925,244 | 2008-12-31 |
| 4171 | 2009-01-21 | 908,481,550 | 0 | 69.3008 | 1,310,925,244 | 2008-12-31 |
| 4172 | 2009-01-20 | 908,481,550 | -100,000 | 69.3008 | 1,310,925,244 | 2008-12-31 |
| 4173 | 2009-01-19 | 908,581,550 | 0 | 69.3084 | 1,310,925,244 | 2008-12-31 |
| 4174 | 2009-01-16 | 908,581,550 | 32,000 | 69.3084 | 1,310,925,244 | 2008-12-31 |
| 4175 | 2009-01-15 | 908,549,550 | 0 | 69.3060 | 1,310,925,244 | 2008-12-31 |
| 4176 | 2009-01-14 | 908,549,550 | 0 | 69.3060 | 1,310,925,244 | 2008-12-31 |
| 4177 | 2009-01-13 | 908,549,550 | -80,000 | 69.3060 | 1,310,925,244 | 2008-12-31 |
| 4178 | 2009-01-12 | 908,629,550 | 280,000 | 69.3121 | 1,310,925,244 | 2008-12-31 |
| 4179 | 2009-01-09 | 908,349,550 | 200,000 | 69.2907 | 1,310,925,244 | 2008-12-31 |
| 4180 | 2009-01-08 | 908,149,550 | 400,000 | 69.2755 | 1,310,925,244 | 2008-12-31 |
| 4181 | 2009-01-07 | 907,749,550 | 120,000 | 69.2450 | 1,310,925,244 | 2008-12-31 |
| 4182 | 2009-01-06 | 907,629,550 | 30,000 | 69.2358 | 1,310,925,244 | 2008-12-31 |
| 4183 | 2009-01-05 | 907,599,550 | -30,000 | 69.2335 | 1,310,925,244 | 2008-12-31 |
| 4184 | 2009-01-02 | 907,629,550 | -160,000 | 69.2358 | 1,310,925,244 | 2008-12-31 |
| 4185 | 2008-12-30 | 907,789,550 | 160,000 | 69.2480 | 1,310,925,244 | 2008-11-30 |
| 4186 | 2008-12-29 | 907,629,550 | -380,000 | 69.2358 | 1,310,925,244 | 2008-11-30 |
| 4187 | 2008-12-23 | 908,009,550 | 150,000 | 69.2648 | 1,310,925,244 | 2008-11-30 |
| 4188 | 2008-12-22 | 907,859,550 | 1,110,000 | 69.2533 | 1,310,925,244 | 2008-11-30 |
| 4189 | 2008-12-19 | 906,749,550 | -280,000 | 69.1687 | 1,310,925,244 | 2008-11-30 |
| 4190 | 2008-12-18 | 907,029,550 | 440,000 | 69.1900 | 1,310,925,244 | 2008-11-30 |
| 4191 | 2008-12-17 | 906,589,550 | -10,000 | 69.1565 | 1,310,925,244 | 2008-11-30 |
| 4192 | 2008-12-16 | 906,599,550 | -200,000 | 69.1572 | 1,310,925,244 | 2008-11-30 |
| 4193 | 2008-12-15 | 906,799,550 | 0 | 69.1725 | 1,310,925,244 | 2008-11-30 |
| 4194 | 2008-12-12 | 906,799,550 | 65,480 | 69.1725 | 1,310,925,244 | 2008-11-30 |
| 4195 | 2008-12-11 | 906,734,070 | -25,480 | 69.1675 | 1,310,925,244 | 2008-11-30 |
| 4196 | 2008-12-10 | 906,759,550 | -145,799 | 69.1694 | 1,310,925,244 | 2008-11-30 |
| 4197 | 2008-12-09 | 906,905,349 | -160,000 | 69.1806 | 1,310,925,244 | 2008-11-30 |
| 4198 | 2008-12-08 | 907,065,349 | 0 | 69.1928 | 1,310,925,244 | 2008-11-30 |
| 4199 | 2008-12-05 | 907,065,349 | -40,000 | 69.1928 | 1,310,925,244 | 2008-11-30 |
| 4200 | 2008-12-04 | 907,105,349 | 0 | 69.1958 | 1,310,925,244 | 2008-11-30 |
| 4201 | 2008-12-03 | 907,105,349 | 0 | 69.1958 | 1,310,925,244 | 2008-11-30 |
| 4202 | 2008-12-02 | 907,105,349 | 0 | 69.1958 | 1,310,925,244 | 2008-11-30 |
| 4203 | 2008-12-01 | 907,105,349 | 0 | 69.1958 | 1,310,925,244 | 2008-11-30 |
| 4204 | 2008-11-28 | 907,105,349 | 0 | 69.1958 | 1,310,925,244 | 2008-10-31 |
| 4205 | 2008-11-27 | 907,105,349 | -200,000 | 69.1958 | 1,310,925,244 | 2008-10-31 |
| 4206 | 2008-11-26 | 907,305,349 | 0 | 69.2111 | 1,310,925,244 | 2008-10-31 |
| 4207 | 2008-11-25 | 907,305,349 | -400,000 | 69.2111 | 1,310,925,244 | 2008-10-31 |
| 4208 | 2008-11-24 | 907,705,349 | 0 | 69.2416 | 1,310,925,244 | 2008-10-31 |
| 4209 | 2008-11-21 | 907,705,349 | -30,000 | 69.2416 | 1,310,925,244 | 2008-10-31 |
| 4210 | 2008-11-20 | 907,735,349 | 840,000 | 69.2439 | 1,310,925,244 | 2008-10-31 |
| 4211 | 2008-11-19 | 906,895,349 | 0 | 69.1798 | 1,310,925,244 | 2008-10-31 |
| 4212 | 2008-11-18 | 906,895,349 | 240,000 | 69.1798 | 1,310,925,244 | 2008-10-31 |
| 4213 | 2008-11-17 | 906,655,349 | 0 | 69.1615 | 1,310,925,244 | 2008-10-31 |
| 4214 | 2008-11-14 | 906,655,349 | 0 | 69.1615 | 1,310,925,244 | 2008-10-31 |
| 4215 | 2008-11-13 | 906,655,349 | 0 | 69.1615 | 1,310,925,244 | 2008-10-31 |
| 4216 | 2008-11-12 | 906,655,349 | 120,000 | 69.1615 | 1,310,925,244 | 2008-10-31 |
| 4217 | 2008-11-11 | 906,535,349 | 0 | 69.1523 | 1,310,925,244 | 2008-10-31 |
| 4218 | 2008-11-10 | 906,535,349 | 0 | 69.1523 | 1,310,925,244 | 2008-10-31 |
| 4219 | 2008-11-07 | 906,535,349 | -80,000 | 69.1523 | 1,310,925,244 | 2008-10-31 |
| 4220 | 2008-11-06 | 906,615,349 | 0 | 69.1584 | 1,310,925,244 | 2008-10-31 |
| 4221 | 2008-11-05 | 906,615,349 | 500,000 | 69.1584 | 1,310,925,244 | 2008-10-31 |
| 4222 | 2008-11-04 | 906,115,349 | -100,000 | 69.1203 | 1,310,925,244 | 2008-10-31 |
| 4223 | 2008-11-03 | 906,215,349 | 0 | 69.1279 | 1,310,925,244 | 2008-10-31 |
| 4224 | 2008-10-31 | 906,215,349 | 120,000 | 69.1279 | 1,310,925,244 | 2008-10-31 |
| 4225 | 2008-10-30 | 906,095,349 | -110,000 | 69.1188 | 1,310,925,244 | 2008-09-30 |
| 4226 | 2008-10-29 | 906,205,349 | 100,000 | 69.1272 | 1,310,925,244 | 2008-09-30 |
| 4227 | 2008-10-28 | 906,105,349 | 240,000 | 69.1195 | 1,310,925,244 | 2008-09-30 |
| 4228 | 2008-10-27 | 905,865,349 | -50,000 | 69.1012 | 1,310,925,244 | 2008-09-30 |
| 4229 | 2008-10-24 | 905,915,349 | -50,000 | 69.1050 | 1,310,925,244 | 2008-09-30 |
| 4230 | 2008-10-23 | 905,965,349 | 0 | 69.1088 | 1,310,925,244 | 2008-09-30 |
| 4231 | 2008-10-22 | 905,965,349 | 796,000 | 69.1088 | 1,310,925,244 | 2008-09-30 |
| 4232 | 2008-10-21 | 905,169,349 | 600,000 | 69.0481 | 1,310,925,244 | 2008-09-30 |
| 4233 | 2008-10-20 | 904,569,349 | 40,000 | 69.0024 | 1,310,925,244 | 2008-09-30 |
| 4234 | 2008-10-17 | 904,529,349 | -14,000 | 68.9993 | 1,310,925,244 | 2008-09-30 |
| 4235 | 2008-10-16 | 904,543,349 | 90,000 | 69.0004 | 1,310,925,244 | 2008-09-30 |
| 4236 | 2008-10-15 | 904,453,349 | -60,000 | 68.9935 | 1,310,925,244 | 2008-09-30 |
| 4237 | 2008-10-14 | 904,513,349 | 520,000 | 68.9981 | 1,310,925,244 | 2008-09-30 |
| 4238 | 2008-10-13 | 903,993,349 | 0 | 68.9584 | 1,310,925,244 | 2008-09-30 |
| 4239 | 2008-10-10 | 903,993,349 | -10,000 | 68.9584 | 1,310,925,244 | 2008-09-30 |
| 4240 | 2008-10-09 | 904,003,349 | -300,000 | 68.9592 | 1,310,925,244 | 2008-09-30 |
| 4241 | 2008-10-08 | 904,303,349 | -42,000 | 68.9821 | 1,310,925,244 | 2008-09-30 |
| 4242 | 2008-10-06 | 904,345,349 | 640,000 | 68.9853 | 1,310,925,244 | 2008-09-30 |
| 4243 | 2008-10-03 | 903,705,349 | -20,000 | 68.9365 | 1,310,925,244 | 2008-09-30 |
| 4244 | 2008-10-02 | 903,725,349 | 40,000 | 68.9380 | 1,310,925,244 | 2008-09-30 |
| 4245 | 2008-09-30 | 903,685,349 | 115,799 | 68.9349 | 1,310,925,244 | 2008-09-30 |
| 4246 | 2008-09-29 | 903,569,550 | -34,000 | 68.9261 | 1,310,925,244 | 2008-08-31 |
| 4247 | 2008-09-26 | 903,603,550 | 260,000 | 68.9287 | 1,310,925,244 | 2008-08-31 |
| 4248 | 2008-09-25 | 903,343,550 | 40,000 | 68.9089 | 1,310,925,244 | 2008-08-31 |
| 4249 | 2008-09-24 | 903,303,550 | 140,000 | 68.9058 | 1,310,925,244 | 2008-08-31 |
| 4250 | 2008-09-23 | 903,163,550 | 120,000 | 68.8951 | 1,310,925,244 | 2008-08-31 |
| 4251 | 2008-09-22 | 903,043,550 | 100,000 | 68.8860 | 1,310,925,244 | 2008-08-31 |
| 4252 | 2008-09-19 | 902,943,550 | -110,000 | 68.8783 | 1,310,925,244 | 2008-08-31 |
| 4253 | 2008-09-18 | 903,053,550 | -370,000 | 68.8867 | 1,310,925,244 | 2008-08-31 |
| 4254 | 2008-09-17 | 903,423,550 | 140,000 | 68.9150 | 1,310,925,244 | 2008-08-31 |
| 4255 | 2008-09-16 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4256 | 2008-09-12 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4257 | 2008-09-11 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4258 | 2008-09-10 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4259 | 2008-09-09 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4260 | 2008-09-08 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4261 | 2008-09-05 | 903,283,550 | 0 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4262 | 2008-09-04 | 903,283,550 | -9,000,000 | 68.9043 | 1,310,925,244 | 2008-08-31 |
| 4263 | 2008-09-03 | 912,283,550 | 0 | 69.5908 | 1,310,925,244 | 2008-08-31 |
| 4264 | 2008-09-02 | 912,283,550 | -100,000 | 69.5908 | 1,310,925,244 | 2008-08-31 |
| 4265 | 2008-09-01 | 912,383,550 | 240,000 | 69.5984 | 1,310,925,244 | 2008-08-31 |
| 4266 | 2008-08-29 | 912,143,550 | -50,000 | 69.5801 | 1,310,925,244 | 2008-07-31 |
| 4267 | 2008-08-28 | 912,193,550 | 20,000 | 69.5839 | 1,310,925,244 | 2008-07-31 |
| 4268 | 2008-08-27 | 912,173,550 | 200,000 | 69.5824 | 1,310,925,244 | 2008-07-31 |
| 4269 | 2008-08-26 | 911,973,550 | 0 | 69.5672 | 1,310,925,244 | 2008-07-31 |
| 4270 | 2008-08-25 | 911,973,550 | 40,000 | 69.5672 | 1,310,925,244 | 2008-07-31 |
| 4271 | 2008-08-21 | 911,933,550 | 254,000 | 69.5641 | 1,310,925,244 | 2008-07-31 |
| 4272 | 2008-08-20 | 911,679,550 | 70,000 | 69.5447 | 1,310,925,244 | 2008-07-31 |
| 4273 | 2008-08-19 | 911,609,550 | 960,000 | 69.5394 | 1,310,925,244 | 2008-07-31 |
| 4274 | 2008-08-18 | 910,649,550 | -40,000 | 69.4662 | 1,310,925,244 | 2008-07-31 |
| 4275 | 2008-08-15 | 910,689,550 | -50,000 | 69.4692 | 1,310,925,244 | 2008-07-31 |
| 4276 | 2008-08-14 | 910,739,550 | -110,000 | 69.4730 | 1,310,925,244 | 2008-07-31 |
| 4277 | 2008-08-13 | 910,849,550 | 0 | 69.4814 | 1,310,925,244 | 2008-07-31 |
| 4278 | 2008-08-12 | 910,849,550 | 0 | 69.4814 | 1,310,925,244 | 2008-07-31 |
| 4279 | 2008-08-11 | 910,849,550 | 640,000 | 69.4814 | 1,310,925,244 | 2008-07-31 |
| 4280 | 2008-08-08 | 910,209,550 | 2,734,000 | 69.4326 | 1,310,925,244 | 2008-07-31 |
| 4281 | 2008-08-07 | 907,475,550 | 0 | 69.2241 | 1,310,925,244 | 2008-07-31 |
| 4282 | 2008-08-05 | 907,475,550 | -100,000 | 69.2241 | 1,310,925,244 | 2008-07-31 |
| 4283 | 2008-08-04 | 907,575,550 | 0 | 69.2317 | 1,310,925,244 | 2008-07-31 |
| 4284 | 2008-08-01 | 907,575,550 | -300,000 | 69.2317 | 1,310,925,244 | 2008-07-31 |
| 4285 | 2008-07-31 | 907,875,550 | 40,000 | 69.2546 | 1,310,925,244 | 2008-07-31 |
| 4286 | 2008-07-30 | 907,835,550 | 0 | 69.2515 | 1,310,925,244 | 2008-06-30 |
| 4287 | 2008-07-29 | 907,835,550 | 710,000 | 69.2515 | 1,310,925,244 | 2008-06-30 |
| 4288 | 2008-07-28 | 907,125,550 | 300,000 | 69.1974 | 1,310,925,244 | 2008-06-30 |
| 4289 | 2008-07-25 | 906,825,550 | 520,000 | 69.1745 | 1,310,925,244 | 2008-06-30 |
| 4290 | 2008-07-24 | 906,305,550 | -60,000 | 69.1348 | 1,310,925,244 | 2008-06-30 |
| 4291 | 2008-07-23 | 906,365,550 | 90,000 | 69.1394 | 1,310,925,244 | 2008-06-30 |
| 4292 | 2008-07-22 | 906,275,550 | 160,000 | 69.1325 | 1,310,925,244 | 2008-06-30 |
| 4293 | 2008-07-21 | 906,115,550 | 500,000 | 69.1203 | 1,310,925,244 | 2008-06-30 |
| 4294 | 2008-07-18 | 905,615,550 | 500,000 | 69.0822 | 1,310,925,244 | 2008-06-30 |
| 4295 | 2008-07-17 | 905,115,550 | -100,000 | 69.0440 | 1,310,925,244 | 2008-06-30 |
| 4296 | 2008-07-16 | 905,215,550 | 1,480,000 | 69.0517 | 1,310,925,244 | 2008-06-30 |
| 4297 | 2008-07-15 | 903,735,550 | 650,000 | 68.9388 | 1,310,925,244 | 2008-06-30 |
| 4298 | 2008-07-14 | 903,085,550 | 540,000 | 68.8892 | 1,310,925,244 | 2008-06-30 |
| 4299 | 2008-07-11 | 902,545,550 | 2,948,000 | 68.8480 | 1,310,925,244 | 2008-06-30 |
| 4300 | 2008-07-10 | 899,597,550 | 220,000 | 68.6231 | 1,310,925,244 | 2008-06-30 |
| 4301 | 2008-07-09 | 899,377,550 | -180,000 | 68.6063 | 1,310,925,244 | 2008-06-30 |
| 4302 | 2008-07-08 | 899,557,550 | -10,000 | 68.6200 | 1,310,925,244 | 2008-06-30 |
| 4303 | 2008-07-07 | 899,567,550 | -280,000 | 68.6208 | 1,310,925,244 | 2008-06-30 |
| 4304 | 2008-07-04 | 899,847,550 | 300,000 | 68.6422 | 1,310,925,244 | 2008-06-30 |
| 4305 | 2008-07-03 | 899,547,550 | 20,000 | 68.6193 | 1,310,925,244 | 2008-06-30 |
| 4306 | 2008-07-02 | 899,527,550 | 300,000 | 68.6178 | 1,310,925,244 | 2008-06-30 |
| 4307 | 2008-06-30 | 899,227,550 | -320,000 | 68.5949 | 1,310,925,244 | 2008-06-30 |
| 4308 | 2008-06-27 | 899,547,550 | 0 | 68.6193 | 1,310,925,244 | 2008-05-31 |
| 4309 | 2008-06-26 | 899,547,550 | -430,000 | 68.6193 | 1,310,925,244 | 2008-05-31 |
| 4310 | 2008-06-25 | 899,977,550 | 100,000 | 68.6521 | 1,310,925,244 | 2008-05-31 |
| 4311 | 2008-06-24 | 899,877,550 | 0 | 68.6445 | 1,310,925,244 | 2008-05-31 |
| 4312 | 2008-06-23 | 899,877,550 | 0 | 68.6445 | 1,310,925,244 | 2008-05-31 |
| 4313 | 2008-06-20 | 899,877,550 | 20,000 | 68.6445 | 1,310,925,244 | 2008-05-31 |
| 4314 | 2008-06-19 | 899,857,550 | -10,000 | 68.6429 | 1,310,925,244 | 2008-05-31 |
| 4315 | 2008-06-18 | 899,867,550 | -40,000 | 68.6437 | 1,310,925,244 | 2008-05-31 |
| 4316 | 2008-06-17 | 899,907,550 | -80,000 | 68.6467 | 1,310,925,244 | 2008-05-31 |
| 4317 | 2008-06-16 | 899,987,550 | -170,000 | 68.6529 | 1,310,925,244 | 2008-05-31 |
| 4318 | 2008-06-13 | 900,157,550 | 220,000 | 68.6658 | 1,310,925,244 | 2008-05-31 |
| 4319 | 2008-06-12 | 899,937,550 | -20,000 | 68.6490 | 1,310,925,244 | 2008-05-31 |
| 4320 | 2008-06-11 | 899,957,550 | -30,000 | 68.6506 | 1,310,925,244 | 2008-05-31 |
| 4321 | 2008-06-10 | 899,987,550 | -40,000 | 68.6529 | 1,310,925,244 | 2008-05-31 |
| 4322 | 2008-06-06 | 900,027,550 | 180,000 | 68.6559 | 1,310,925,244 | 2008-05-31 |
| 4323 | 2008-06-05 | 899,847,550 | -20,000 | 68.6422 | 1,310,925,244 | 2008-05-31 |
| 4324 | 2008-06-04 | 899,867,550 | -60,000 | 68.6437 | 1,310,925,244 | 2008-05-31 |
| 4325 | 2008-06-03 | 899,927,550 | 70,000 | 68.6483 | 1,310,925,244 | 2008-05-31 |
| 4326 | 2008-06-02 | 899,857,550 | -30,000 | 68.6429 | 1,310,925,244 | 2008-05-31 |
| 4327 | 2008-05-30 | 899,887,550 | 0 | 68.6452 | 1,310,925,244 | 2008-04-30 |
| 4328 | 2008-05-29 | 899,887,550 | 0 | 68.6452 | 1,310,925,244 | 2008-04-30 |
| 4329 | 2008-05-28 | 899,887,550 | 0 | 68.6452 | 1,310,925,244 | 2008-04-30 |
| 4330 | 2008-05-27 | 899,887,550 | 100,000 | 68.6452 | 1,310,925,244 | 2008-04-30 |
| 4331 | 2008-05-26 | 899,787,550 | -60,100 | 68.6376 | 1,310,925,244 | 2008-04-30 |
| 4332 | 2008-05-23 | 899,847,650 | -130,008 | 68.6422 | 1,310,925,244 | 2008-04-30 |
| 4333 | 2008-05-22 | 899,977,658 | -10,000 | 68.6521 | 1,310,925,244 | 2008-04-30 |
| 4334 | 2008-05-21 | 899,987,658 | 440,000 | 68.6529 | 1,310,925,244 | 2008-04-30 |
| 4335 | 2008-05-20 | 899,547,658 | -60,000 | 68.6193 | 1,310,925,244 | 2008-04-30 |
| 4336 | 2008-05-19 | 899,607,658 | -440,000 | 68.6239 | 1,310,925,244 | 2008-04-30 |
| 4337 | 2008-05-16 | 900,047,658 | -240,000 | 68.6574 | 1,310,925,244 | 2008-04-30 |
| 4338 | 2008-05-15 | 900,287,658 | -110,000 | 68.6757 | 1,310,925,244 | 2008-04-30 |
| 4339 | 2008-05-14 | 900,397,658 | 40,000 | 68.6841 | 1,310,925,244 | 2008-04-30 |
| 4340 | 2008-05-13 | 900,357,658 | 200,000 | 68.6811 | 1,310,925,244 | 2008-04-30 |
| 4341 | 2008-05-09 | 900,157,658 | 460,000 | 68.6658 | 1,310,925,244 | 2008-04-30 |
| 4342 | 2008-05-08 | 899,697,658 | -528,000 | 68.6307 | 1,310,925,244 | 2008-04-30 |
| 4343 | 2008-05-07 | 900,225,658 | -60,000 | 68.6710 | 1,310,925,244 | 2008-04-30 |
| 4344 | 2008-05-06 | 900,285,658 | 426,000 | 68.6756 | 1,310,925,244 | 2008-04-30 |
| 4345 | 2008-05-05 | 899,859,658 | -118,000 | 68.6431 | 1,310,925,244 | 2008-04-30 |
| 4346 | 2008-05-02 | 899,977,658 | 20,000 | 68.6521 | 1,310,925,244 | 2008-04-30 |
| 4347 | 2008-04-30 | 899,957,658 | 20,000 | 68.6506 | 1,310,925,244 | 2008-04-30 |
| 4348 | 2008-04-29 | 899,937,658 | 240,000 | 68.6490 | 1,310,925,244 | 2008-03-31 |
| 4349 | 2008-04-28 | 899,697,658 | -24,000 | 68.6307 | 1,310,925,244 | 2008-03-31 |
| 4350 | 2008-04-25 | 899,721,658 | -4,000 | 68.6326 | 1,310,925,244 | 2008-03-31 |
| 4351 | 2008-04-24 | 899,725,658 | 0 | 68.6329 | 1,310,925,244 | 2008-03-31 |
| 4352 | 2008-04-23 | 899,725,658 | 150,000 | 68.6329 | 1,310,925,244 | 2008-03-31 |
| 4353 | 2008-04-22 | 899,575,658 | -20,000 | 68.6214 | 1,310,925,244 | 2008-03-31 |
| 4354 | 2008-04-21 | 899,595,658 | -60,000 | 68.6230 | 1,310,925,244 | 2008-03-31 |
| 4355 | 2008-04-18 | 899,655,658 | -120,000 | 68.6275 | 1,310,925,244 | 2008-03-31 |
| 4356 | 2008-04-17 | 899,775,658 | -420,000 | 68.6367 | 1,310,925,244 | 2008-03-31 |
| 4357 | 2008-04-16 | 900,195,658 | -40,000 | 68.6687 | 1,310,925,244 | 2008-03-31 |
| 4358 | 2008-04-15 | 900,235,658 | -102,000 | 68.6718 | 1,310,925,244 | 2008-03-31 |
| 4359 | 2008-04-14 | 900,337,658 | 0 | 68.6796 | 1,310,925,244 | 2008-03-31 |
| 4360 | 2008-04-11 | 900,337,658 | 200,000 | 68.6796 | 1,310,925,244 | 2008-03-31 |
| 4361 | 2008-04-10 | 900,137,658 | -230,000 | 68.6643 | 1,310,925,244 | 2008-03-31 |
| 4362 | 2008-04-09 | 900,367,658 | -100,000 | 68.6818 | 1,310,925,244 | 2008-03-31 |
| 4363 | 2008-04-08 | 900,467,658 | -120,000 | 68.6895 | 1,310,925,244 | 2008-03-31 |
| 4364 | 2008-04-07 | 900,587,658 | -40,000 | 68.6986 | 1,310,925,244 | 2008-03-31 |
| 4365 | 2008-04-03 | 900,627,658 | -100,000 | 68.7017 | 1,310,925,244 | 2008-03-31 |
| 4366 | 2008-04-02 | 900,727,658 | 560,000 | 68.7093 | 1,310,925,244 | 2008-03-31 |
| 4367 | 2008-04-01 | 900,167,658 | 20,000 | 68.6666 | 1,310,925,244 | 2008-03-31 |
| 4368 | 2008-03-31 | 900,147,658 | 100,000 | 68.6651 | 1,310,925,244 | 2008-03-31 |
| 4369 | 2008-03-28 | 900,047,658 | -59,844 | 68.6574 | 1,310,925,244 | 2008-01-31 |
| 4370 | 2008-03-27 | 900,107,502 | 0 | 68.6620 | 1,310,925,244 | 2008-01-31 |
| 4371 | 2008-03-26 | 900,107,502 | -260,000 | 68.6620 | 1,310,925,244 | 2008-01-31 |
| 4372 | 2008-03-25 | 900,367,502 | -180,000 | 68.6818 | 1,310,925,244 | 2008-01-31 |
| 4373 | 2008-03-20 | 900,547,502 | -60,000 | 68.6956 | 1,310,925,244 | 2008-01-31 |
| 4374 | 2008-03-19 | 900,607,502 | -300,000 | 68.7001 | 1,310,925,244 | 2008-01-31 |
| 4375 | 2008-03-18 | 900,907,502 | -800,000 | 68.7230 | 1,310,925,244 | 2008-01-31 |
| 4376 | 2008-03-17 | 901,707,502 | 260,000 | 68.7841 | 1,310,925,244 | 2008-01-31 |
| 4377 | 2008-03-14 | 901,447,502 | 120,000 | 68.7642 | 1,310,925,244 | 2008-01-31 |
| 4378 | 2008-03-13 | 901,327,502 | 20,000 | 68.7551 | 1,310,925,244 | 2008-01-31 |
| 4379 | 2008-03-12 | 901,307,502 | -60,000 | 68.7535 | 1,310,925,244 | 2008-01-31 |
| 4380 | 2008-03-11 | 901,367,502 | 122,000 | 68.7581 | 1,310,925,244 | 2008-01-31 |
| 4381 | 2008-03-10 | 901,245,502 | 92,000 | 68.7488 | 1,310,925,244 | 2008-01-31 |
| 4382 | 2008-03-07 | 901,153,502 | -14,000 | 68.7418 | 1,310,925,244 | 2008-01-31 |
| 4383 | 2008-03-06 | 901,167,502 | -188,000 | 68.7429 | 1,310,925,244 | 2008-01-31 |
| 4384 | 2008-03-05 | 901,355,502 | -104,000 | 68.7572 | 1,310,925,244 | 2008-01-31 |
| 4385 | 2008-03-04 | 901,459,502 | -120,000 | 68.7651 | 1,310,925,244 | 2008-01-31 |
| 4386 | 2008-03-03 | 901,579,502 | -28,000 | 68.7743 | 1,310,925,244 | 2008-01-31 |
| 4387 | 2008-02-29 | 901,607,502 | -54,000 | 68.7764 | 1,310,925,244 | 2008-01-31 |
| 4388 | 2008-02-28 | 901,661,502 | -290,000 | 68.7805 | 1,310,925,244 | 2008-01-31 |
| 4389 | 2008-02-27 | 901,951,502 | -312,000 | 68.8027 | 1,310,925,244 | 2008-01-31 |
| 4390 | 2008-02-26 | 902,263,502 | 160,000 | 68.8265 | 1,310,925,244 | 2008-01-31 |
| 4391 | 2008-02-25 | 902,103,502 | -70,000 | 68.8143 | 1,310,925,244 | 2008-01-31 |
| 4392 | 2008-02-22 | 902,173,502 | 380,000 | 68.8196 | 1,310,925,244 | 2008-01-31 |
| 4393 | 2008-02-21 | 901,793,502 | 2,598,000 | 68.7906 | 1,310,925,244 | 2008-01-31 |
| 4394 | 2008-02-20 | 899,195,502 | 80,000 | 68.5924 | 1,310,925,244 | 2008-01-31 |
| 4395 | 2008-02-19 | 899,115,502 | -50,000 | 68.5863 | 1,310,925,244 | 2008-01-31 |
| 4396 | 2008-02-18 | 899,165,502 | -190,000 | 68.5901 | 1,310,925,244 | 2008-01-31 |
| 4397 | 2008-02-15 | 899,355,502 | 100,000 | 68.6046 | 1,310,925,244 | 2008-01-31 |
| 4398 | 2008-02-14 | 899,255,502 | 346,000 | 68.5970 | 1,310,925,244 | 2008-01-31 |
| 4399 | 2008-02-13 | 898,909,502 | -60,000 | 68.5706 | 1,310,925,244 | 2008-01-31 |
| 4400 | 2008-02-12 | 898,969,502 | 1,098,000 | 68.5752 | 1,310,925,244 | 2008-01-31 |
| 4401 | 2008-02-11 | 897,871,502 | 162,000 | 68.4914 | 1,310,925,244 | 2008-01-31 |
| 4402 | 2008-02-06 | 897,709,502 | 0 | 68.4791 | 1,310,925,244 | 2008-01-31 |
| 4403 | 2008-02-05 | 897,709,502 | 40,000 | 68.4791 | 1,310,925,244 | 2008-01-31 |
| 4404 | 2008-02-04 | 897,669,502 | 592,000 | 68.4760 | 1,310,925,244 | 2008-01-31 |
| 4405 | 2008-02-01 | 897,077,502 | 470,000 | 68.4309 | 1,310,925,244 | 2008-01-31 |
| 4406 | 2008-01-31 | 896,607,502 | 642,000 | 68.3950 | 1,310,925,244 | 2008-01-31 |
| 4407 | 2008-01-30 | 895,965,502 | 14,000 | 68.3460 | 1,310,925,244 | 2007-12-31 |
| 4408 | 2008-01-29 | 895,951,502 | 84,000 | 68.3450 | 1,310,925,244 | 2007-12-31 |
| 4409 | 2008-01-28 | 895,867,502 | 148,000 | 68.3386 | 1,310,925,244 | 2007-12-31 |
| 4410 | 2008-01-25 | 895,719,502 | 222,000 | 68.3273 | 1,310,925,244 | 2007-12-31 |
| 4411 | 2008-01-24 | 895,497,502 | -224,000 | 68.3103 | 1,310,925,244 | 2007-12-31 |
| 4412 | 2008-01-23 | 895,721,502 | 2,562,877 | 68.3274 | 1,310,925,244 | 2007-12-31 |
| 4413 | 2008-01-22 | 893,158,625 | 108,000 | 68.1319 | 1,310,925,244 | 2007-12-31 |
| 4414 | 2008-01-21 | 893,050,625 | 264,000 | 68.1237 | 1,310,925,244 | 2007-12-31 |
| 4415 | 2008-01-18 | 892,786,625 | 106,000 | 68.1035 | 1,310,925,244 | 2007-12-31 |
| 4416 | 2008-01-17 | 892,680,625 | 796,000 | 68.0955 | 1,310,925,244 | 2007-12-31 |
| 4417 | 2008-01-16 | 891,884,625 | 24,000 | 68.0347 | 1,310,925,244 | 2007-12-31 |
| 4418 | 2008-01-15 | 891,860,625 | -110,000 | 68.0329 | 1,310,925,244 | 2007-12-31 |
| 4419 | 2008-01-14 | 891,970,625 | 42,000 | 68.0413 | 1,310,925,244 | 2007-12-31 |
| 4420 | 2008-01-11 | 891,928,625 | 120,000 | 68.0381 | 1,310,925,244 | 2007-12-31 |
| 4421 | 2008-01-10 | 891,808,625 | 0 | 68.0289 | 1,310,925,244 | 2007-12-31 |
| 4422 | 2008-01-09 | 891,808,625 | -104,000 | 68.0289 | 1,310,925,244 | 2007-12-31 |
| 4423 | 2008-01-08 | 891,912,625 | -14,000 | 68.0369 | 1,310,925,244 | 2007-12-31 |
| 4424 | 2008-01-07 | 891,926,625 | 180,000 | 68.0379 | 1,310,925,244 | 2007-12-31 |
| 4425 | 2008-01-04 | 891,746,625 | -74,000 | 68.0242 | 1,310,925,244 | 2007-12-31 |
| 4426 | 2008-01-03 | 891,820,625 | -310,000 | 68.0299 | 1,310,925,244 | 2007-12-31 |
| 4427 | 2008-01-02 | 892,130,625 | 14,000 | 68.0535 | 1,310,925,244 | 2007-12-31 |
| 4428 | 2007-12-31 | 892,116,625 | 0 | 68.0524 | 1,310,925,244 | 2007-12-31 |
| 4429 | 2007-12-28 | 892,116,625 | 4,000 | 68.0524 | 1,310,925,244 | 2007-11-30 |
| 4430 | 2007-12-27 | 892,112,625 | 88,000 | 68.0521 | 1,310,925,244 | 2007-11-30 |
| 4431 | 2007-12-24 | 892,024,625 | 0 | 68.0454 | 1,310,925,244 | 2007-11-30 |
| 4432 | 2007-12-21 | 892,024,625 | 178,000 | 68.0454 | 1,310,925,244 | 2007-11-30 |
| 4433 | 2007-12-20 | 891,846,625 | -700,000 | 68.0318 | 1,310,925,244 | 2007-11-30 |
| 4434 | 2007-12-19 | 892,546,625 | 1,230,000 | 68.0852 | 1,310,925,244 | 2007-11-30 |
| 4435 | 2007-12-18 | 891,316,625 | 504,000 | 67.9914 | 1,310,925,244 | 2007-11-30 |
| 4436 | 2007-12-17 | 890,812,625 | 668,000 | 67.9530 | 1,310,925,244 | 2007-11-30 |
| 4437 | 2007-12-14 | 890,144,625 | 40,000 | 67.9020 | 1,310,925,244 | 2007-11-30 |
| 4438 | 2007-12-13 | 890,104,625 | 0 | 67.8990 | 1,310,925,244 | 2007-11-30 |
| 4439 | 2007-12-12 | 890,104,625 | 44,000 | 67.8990 | 1,310,925,244 | 2007-11-30 |
| 4440 | 2007-12-11 | 890,060,625 | 350,000 | 67.8956 | 1,310,925,244 | 2007-11-30 |
| 4441 | 2007-12-10 | 889,710,625 | 60,000 | 67.8689 | 1,310,925,244 | 2007-11-30 |
| 4442 | 2007-12-07 | 889,650,625 | 240,000 | 67.8643 | 1,310,925,244 | 2007-11-30 |
| 4443 | 2007-12-06 | 889,410,625 | -282,000 | 67.8460 | 1,310,925,244 | 2007-11-30 |
| 4444 | 2007-12-05 | 889,692,625 | 42,000 | 67.8675 | 1,310,925,244 | 2007-11-30 |
| 4445 | 2007-12-04 | 889,650,625 | -100,000 | 67.8643 | 1,310,925,244 | 2007-11-30 |
| 4446 | 2007-12-03 | 889,750,625 | -26,000 | 67.8720 | 1,310,925,244 | 2007-11-30 |
| 4447 | 2007-11-30 | 889,776,625 | -188,000 | 67.8739 | 1,310,925,244 | 2007-11-30 |
| 4448 | 2007-11-29 | 889,964,625 | -10,000 | 67.8883 | 1,310,925,244 | 2007-10-31 |
| 4449 | 2007-11-28 | 889,974,625 | -160,000 | 67.8890 | 1,310,925,244 | 2007-10-31 |
| 4450 | 2007-11-27 | 890,134,625 | 84,000 | 67.9012 | 1,310,925,244 | 2007-10-31 |
| 4451 | 2007-11-26 | 890,050,625 | 1,024,000 | 67.8948 | 1,310,925,244 | 2007-10-31 |
| 4452 | 2007-11-23 | 889,026,625 | -674,000 | 67.8167 | 1,310,925,244 | 2007-10-31 |
| 4453 | 2007-11-22 | 889,700,625 | -270,000 | 67.8681 | 1,310,925,244 | 2007-10-31 |
| 4454 | 2007-11-21 | 889,970,625 | 212,000 | 67.8887 | 1,310,925,244 | 2007-10-31 |
| 4455 | 2007-11-20 | 889,758,625 | 238,000 | 67.8726 | 1,310,925,244 | 2007-10-31 |
| 4456 | 2007-11-19 | 889,520,625 | 616,000 | 67.8544 | 1,310,925,244 | 2007-10-31 |
| 4457 | 2007-11-16 | 888,904,625 | 204,000 | 67.8074 | 1,310,925,244 | 2007-10-31 |
| 4458 | 2007-11-15 | 888,700,625 | -1,086,000 | 67.7919 | 1,310,925,244 | 2007-10-31 |
| 4459 | 2007-11-14 | 889,786,625 | 60,000 | 67.8747 | 1,310,925,244 | 2007-10-31 |
| 4460 | 2007-11-13 | 889,726,625 | 390,000 | 67.8701 | 1,310,925,244 | 2007-10-31 |
| 4461 | 2007-11-12 | 889,336,625 | 226,000 | 67.8404 | 1,310,925,244 | 2007-10-31 |
| 4462 | 2007-11-09 | 889,110,625 | -242,000 | 67.8231 | 1,310,925,244 | 2007-10-31 |
| 4463 | 2007-11-08 | 889,352,625 | 108,000 | 67.8416 | 1,310,925,244 | 2007-10-31 |
| 4464 | 2007-11-07 | 889,244,625 | 370,000 | 67.8334 | 1,310,925,244 | 2007-10-31 |
| 4465 | 2007-11-06 | 888,874,625 | 106,000 | 67.8051 | 1,310,925,244 | 2007-10-31 |
| 4466 | 2007-11-05 | 888,768,625 | 690,000 | 67.7970 | 1,310,925,244 | 2007-10-31 |
| 4467 | 2007-11-02 | 888,078,625 | 398,000 | 67.7444 | 1,310,925,244 | 2007-10-31 |
| 4468 | 2007-11-01 | 887,680,625 | 450,000 | 67.7141 | 1,310,925,244 | 2007-10-31 |
| 4469 | 2007-10-31 | 887,230,625 | -122,000 | 67.6797 | 1,310,925,244 | 2007-10-31 |
| 4470 | 2007-10-30 | 887,352,625 | 1,694,000 | 67.6890 | 1,310,925,244 | 2007-09-30 |
| 4471 | 2007-10-29 | 885,658,625 | -494,000 | 67.5598 | 1,310,925,244 | 2007-09-30 |
| 4472 | 2007-10-26 | 886,152,625 | 340,000 | 67.5975 | 1,310,925,244 | 2007-09-30 |
| 4473 | 2007-10-25 | 885,812,625 | -10,000 | 67.5716 | 1,310,925,244 | 2007-09-30 |
| 4474 | 2007-10-24 | 885,822,625 | 326,000 | 67.5723 | 1,310,925,244 | 2007-09-30 |
| 4475 | 2007-10-23 | 885,496,625 | -44,000 | 67.5475 | 1,310,925,244 | 2007-09-30 |
| 4476 | 2007-10-22 | 885,540,625 | 98,000 | 67.5508 | 1,310,925,244 | 2007-09-30 |
| 4477 | 2007-10-18 | 885,442,625 | 424,000 | 67.5433 | 1,310,925,244 | 2007-09-30 |
| 4478 | 2007-10-17 | 885,018,625 | -1,166,000 | 67.5110 | 1,310,925,244 | 2007-09-30 |
| 4479 | 2007-10-16 | 886,184,625 | 192,000 | 67.5999 | 1,310,925,244 | 2007-09-30 |
| 4480 | 2007-10-15 | 885,992,625 | -14,000 | 67.5853 | 1,310,925,244 | 2007-09-30 |
| 4481 | 2007-10-12 | 886,006,625 | 988,000 | 67.5864 | 1,310,925,244 | 2007-09-30 |
| 4482 | 2007-10-11 | 885,018,625 | -172,000 | 67.5110 | 1,310,925,244 | 2007-09-30 |
| 4483 | 2007-10-10 | 885,190,625 | -546,000 | 67.5241 | 1,310,925,244 | 2007-09-30 |
| 4484 | 2007-10-09 | 885,736,625 | -326,000 | 67.5658 | 1,310,925,244 | 2007-09-30 |
| 4485 | 2007-10-08 | 886,062,625 | 1,226,000 | 67.5906 | 1,310,925,244 | 2007-09-30 |
| 4486 | 2007-10-05 | 884,836,625 | -1,586,000 | 67.4971 | 1,310,925,244 | 2007-09-30 |
| 4487 | 2007-10-04 | 886,422,625 | 256,000 | 67.6181 | 1,310,925,244 | 2007-09-30 |
| 4488 | 2007-10-03 | 886,166,625 | 298,000 | 67.5986 | 1,310,925,244 | 2007-09-30 |
| 4489 | 2007-10-02 | 885,868,625 | -646,000 | 67.5758 | 1,310,925,244 | 2007-09-30 |
| 4490 | 2007-09-28 | 886,514,625 | -550,000 | 67.6251 | 1,310,925,244 | 2007-08-31 |
| 4491 | 2007-09-27 | 887,064,625 | -1,002,000 | 67.6671 | 1,310,925,244 | 2007-08-31 |
| 4492 | 2007-09-25 | 888,066,625 | -104,000 | 67.7435 | 1,310,925,244 | 2007-08-31 |
| 4493 | 2007-09-24 | 888,170,625 | 616,000 | 67.7514 | 1,310,925,244 | 2007-08-31 |
| 4494 | 2007-09-21 | 887,554,625 | 372,000 | 67.7044 | 1,310,925,244 | 2007-08-31 |
| 4495 | 2007-09-20 | 887,182,625 | -80,000 | 67.6761 | 1,310,925,244 | 2007-08-31 |
| 4496 | 2007-09-19 | 887,262,625 | -81,780 | 67.6822 | 1,310,925,244 | 2007-08-31 |
| 4497 | 2007-09-18 | 887,344,405 | 206,000 | 67.6884 | 1,310,925,244 | 2007-08-31 |
| 4498 | 2007-09-17 | 887,138,405 | 794,000 | 67.6727 | 1,310,925,244 | 2007-08-31 |
| 4499 | 2007-09-14 | 886,344,405 | 1,506,000 | 67.6121 | 1,310,925,244 | 2007-08-31 |
| 4500 | 2007-09-13 | 884,838,405 | -102,000 | 67.4972 | 1,310,925,244 | 2007-08-31 |
| 4501 | 2007-09-12 | 884,940,405 | -1,086,000 | 67.5050 | 1,310,925,244 | 2007-08-31 |
| 4502 | 2007-09-11 | 886,026,405 | 24,000 | 67.5879 | 1,310,925,244 | 2007-08-31 |
| 4503 | 2007-09-10 | 886,002,405 | -736,000 | 67.5860 | 1,310,925,244 | 2007-08-31 |
| 4504 | 2007-09-07 | 886,738,405 | -574,000 | 67.6422 | 1,310,925,244 | 2007-08-31 |
| 4505 | 2007-09-06 | 887,312,405 | -532,000 | 67.6860 | 1,310,925,244 | 2007-08-31 |
| 4506 | 2007-09-05 | 887,844,405 | 1,704,000 | 67.7265 | 1,310,925,244 | 2007-08-31 |
| 4507 | 2007-09-04 | 886,140,405 | 478,000 | 67.5966 | 1,310,925,244 | 2007-08-31 |
| 4508 | 2007-09-03 | 885,662,405 | 918,000 | 67.5601 | 1,310,925,244 | 2007-08-31 |
| 4509 | 2007-08-31 | 884,744,405 | 338,000 | 67.4901 | 1,310,925,244 | 2007-08-31 |
| 4510 | 2007-08-30 | 884,406,405 | 372,000 | 67.4643 | 1,310,925,244 | 2007-07-31 |
| 4511 | 2007-08-29 | 884,034,405 | 3,052,000 | 67.4359 | 1,310,925,244 | 2007-07-31 |
| 4512 | 2007-08-28 | 880,982,405 | -104,000 | 67.2031 | 1,310,925,244 | 2007-07-31 |
| 4513 | 2007-08-27 | 881,086,405 | -458,000 | 67.2110 | 1,310,925,244 | 2007-07-31 |
| 4514 | 2007-08-24 | 881,544,405 | -262,000 | 67.2460 | 1,310,925,244 | 2007-07-31 |
| 4515 | 2007-08-23 | 881,806,405 | 120,000 | 67.2660 | 1,310,925,244 | 2007-07-31 |
| 4516 | 2007-08-22 | 881,686,405 | -182,000 | 67.2568 | 1,310,925,244 | 2007-07-31 |
| 4517 | 2007-08-21 | 881,868,405 | -422,000 | 67.2707 | 1,310,925,244 | 2007-07-31 |
| 4518 | 2007-08-20 | 882,290,405 | 1,294,000 | 67.3029 | 1,310,925,244 | 2007-07-31 |
| 4519 | 2007-08-17 | 880,996,405 | -84,000 | 67.2042 | 1,310,925,244 | 2007-07-31 |
| 4520 | 2007-08-16 | 881,080,405 | 368,000 | 67.2106 | 1,310,925,244 | 2007-07-31 |
| 4521 | 2007-08-15 | 880,712,405 | 1,122,000 | 67.1825 | 1,310,925,244 | 2007-07-31 |
| 4522 | 2007-08-14 | 879,590,405 | 534,000 | 67.0969 | 1,310,925,244 | 2007-07-31 |
| 4523 | 2007-08-13 | 879,056,405 | 705,902 | 67.0562 | 1,310,925,244 | 2007-07-31 |
| 4524 | 2007-08-10 | 878,350,503 | -1,726,000 | 67.0023 | 1,310,925,244 | 2007-07-31 |
| 4525 | 2007-08-09 | 880,076,503 | 3,132,000 | 67.1340 | 1,310,925,244 | 2007-07-31 |
| 4526 | 2007-08-08 | 876,944,503 | 3,264,000 | 66.8951 | 1,310,925,244 | 2007-07-31 |
| 4527 | 2007-08-07 | 873,680,503 | 1,022,000 | 66.6461 | 1,310,925,244 | 2007-07-31 |
| 4528 | 2007-08-06 | 872,658,503 | 2,346,000 | 66.5681 | 1,310,925,244 | 2007-07-31 |
| 4529 | 2007-08-03 | 870,312,503 | 5,752,000 | 66.3892 | 1,310,925,244 | 2007-07-31 |
| 4530 | 2007-08-02 | 864,560,503 | 2,266,000 | 65.9504 | 1,310,925,244 | 2007-07-31 |
| 4531 | 2007-08-01 | 862,294,503 | 906,000 | 65.7775 | 1,310,925,244 | 2007-07-31 |
| 4532 | 2007-07-31 | 861,388,503 | 2,280,000 | 65.7084 | 1,310,925,244 | 2007-07-31 |
| 4533 | 2007-07-30 | 859,108,503 | 2,344,000 | 65.5345 | 1,310,925,244 | 2007-06-30 |
| 4534 | 2007-07-27 | 856,764,503 | 2,098,000 | 65.3557 | 1,310,925,244 | 2007-06-30 |
| 4535 | 2007-07-26 | 854,666,503 | 1,270,000 | 65.1957 | 1,310,925,244 | 2007-06-30 |
| 4536 | 2007-07-25 | 853,396,503 | 519,899 | 65.0988 | 1,310,925,244 | 2007-06-30 |
| 4537 | 2007-07-24 | 852,876,604 | 526,000 | 65.0591 | 1,310,925,244 | 2007-06-30 |
| 4538 | 2007-07-23 | 852,350,604 | -9,236,000 | 65.0190 | 1,310,925,244 | 2007-06-30 |
| 4539 | 2007-07-20 | 861,586,604 | -25,716,000 | 65.7235 | 1,310,925,244 | 2007-06-30 |
| 4540 | 2007-07-19 | 887,302,604 | 584,000 | 67.6852 | 1,310,925,244 | 2007-06-30 |
| 4541 | 2007-07-18 | 886,718,604 | 1,166,000 | 67.6407 | 1,310,925,244 | 2007-06-30 |
| 4542 | 2007-07-17 | 885,552,604 | 1,102,000 | 67.5517 | 1,310,925,244 | 2007-06-30 |
| 4543 | 2007-07-16 | 884,450,604 | 8,000 | 67.4677 | 1,310,925,244 | 2007-06-30 |
| 4544 | 2007-07-13 | 884,442,604 | 1,330,000 | 67.4671 | 1,310,925,244 | 2007-06-30 |
| 4545 | 2007-07-12 | 883,112,604 | -832,000 | 67.3656 | 1,310,925,244 | 2007-06-30 |
| 4546 | 2007-07-11 | 883,944,604 | 306,000 | 67.4291 | 1,310,925,244 | 2007-06-30 |
| 4547 | 2007-07-10 | 883,638,604 | -360,850 | 67.4057 | 1,310,925,244 | 2007-06-30 |
| 4548 | 2007-07-09 | 883,999,454 | 652,000 | 67.4332 | 1,310,925,244 | 2007-06-30 |
| 4549 | 2007-07-06 | 883,347,454 | 2,238,000 | 67.3835 | 1,310,925,244 | 2007-06-30 |
| 4550 | 2007-07-05 | 881,109,454 | 1,186,000 | 67.2128 | 1,310,925,244 | 2007-06-30 |
| 4551 | 2007-07-04 | 879,923,454 | 1,838,000 | 67.1223 | 1,310,925,244 | 2007-06-30 |
| 4552 | 2007-07-03 | 878,085,454 | 1,126,101 | 66.9821 | 1,310,925,244 | 2007-06-30 |
| 4553 | 2007-06-29 | 876,959,353 | 2,678,000 | 66.8962 | 1,310,925,244 | 2007-05-31 |
| 4554 | 2007-06-28 | 874,281,353 | -178,000 | 66.6919 | 1,310,925,244 | 2007-05-31 |
| 4555 | 2007-06-27 | 874,459,353 | 988,000 | 66.7055 | 1,310,925,244 | 2007-05-31 |
| 4556 | 2007-06-26 | 873,471,353 | 66.6301 | 1,310,925,244 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy