WEIYE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01570 | 2016-04-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 6,808,207 | 0 | 3.4712 | 196,133,152 | 2025-06-30 |
| 2 | 2025-12-30 | 6,808,207 | -65,000 | 3.4712 | 196,133,152 | 2025-06-30 |
| 3 | 2025-12-29 | 6,873,207 | -79,000 | 3.5044 | 196,133,152 | 2025-06-30 |
| 4 | 2025-12-24 | 6,952,207 | 0 | 3.5446 | 196,133,152 | 2025-06-30 |
| 5 | 2025-12-23 | 6,952,207 | -92,000 | 3.5446 | 196,133,152 | 2025-06-30 |
| 6 | 2025-12-22 | 7,044,207 | -69,000 | 3.5915 | 196,133,152 | 2025-06-30 |
| 7 | 2025-12-19 | 7,113,207 | -162,000 | 3.6267 | 196,133,152 | 2025-06-30 |
| 8 | 2025-12-18 | 7,275,207 | -64,000 | 3.7093 | 196,133,152 | 2025-06-30 |
| 9 | 2025-12-17 | 7,339,207 | -13,000 | 3.7420 | 196,133,152 | 2025-06-30 |
| 10 | 2025-12-16 | 7,352,207 | -8,000 | 3.7486 | 196,133,152 | 2025-06-30 |
| 11 | 2025-12-15 | 7,360,207 | -43,000 | 3.7527 | 196,133,152 | 2025-06-30 |
| 12 | 2025-12-12 | 7,403,207 | 0 | 3.7746 | 196,133,152 | 2025-06-30 |
| 13 | 2025-12-11 | 7,403,207 | -10,000 | 3.7746 | 196,133,152 | 2025-06-30 |
| 14 | 2025-12-10 | 7,413,207 | -102,000 | 3.7797 | 196,133,152 | 2025-06-30 |
| 15 | 2025-12-09 | 7,515,207 | -41,000 | 3.8317 | 196,133,152 | 2025-06-30 |
| 16 | 2025-12-08 | 7,556,207 | -346,000 | 3.8526 | 196,133,152 | 2025-06-30 |
| 17 | 2025-12-05 | 7,902,207 | -216,800 | 4.0290 | 196,133,152 | 2025-06-30 |
| 18 | 2025-12-04 | 8,119,007 | -15,000 | 4.1395 | 196,133,152 | 2025-06-30 |
| 19 | 2025-12-03 | 8,134,007 | -15,000 | 4.1472 | 196,133,152 | 2025-06-30 |
| 20 | 2025-12-02 | 8,149,007 | 0 | 4.1548 | 196,133,152 | 2025-06-30 |
| 21 | 2025-12-01 | 8,149,007 | -1,000 | 4.1548 | 196,133,152 | 2025-06-30 |
| 22 | 2025-11-28 | 8,150,007 | -23,000 | 4.1553 | 196,133,152 | 2025-06-30 |
| 23 | 2025-11-27 | 8,173,007 | -101,000 | 4.1671 | 196,133,152 | 2025-06-30 |
| 24 | 2025-11-26 | 8,274,007 | -7,000 | 4.2186 | 196,133,152 | 2025-06-30 |
| 25 | 2025-11-25 | 8,281,007 | -8,000 | 4.2221 | 196,133,152 | 2025-06-30 |
| 26 | 2025-11-24 | 8,289,007 | 0 | 4.2262 | 196,133,152 | 2025-06-30 |
| 27 | 2025-11-21 | 8,289,007 | 0 | 4.2262 | 196,133,152 | 2025-06-30 |
| 28 | 2025-11-20 | 8,289,007 | 0 | 4.2262 | 196,133,152 | 2025-06-30 |
| 29 | 2025-11-19 | 8,289,007 | -48,000 | 4.2262 | 196,133,152 | 2025-06-30 |
| 30 | 2025-11-18 | 8,337,007 | -56,000 | 4.2507 | 196,133,152 | 2025-06-30 |
| 31 | 2025-11-17 | 8,393,007 | -11,000 | 4.2792 | 196,133,152 | 2025-06-30 |
| 32 | 2025-11-14 | 8,404,007 | 0 | 4.2848 | 196,133,152 | 2025-06-30 |
| 33 | 2025-11-13 | 8,404,007 | 0 | 4.2848 | 196,133,152 | 2025-06-30 |
| 34 | 2025-11-12 | 8,404,007 | -28,000 | 4.2848 | 196,133,152 | 2025-06-30 |
| 35 | 2025-11-11 | 8,432,007 | -1,000 | 4.2991 | 196,133,152 | 2025-06-30 |
| 36 | 2025-11-10 | 8,433,007 | 0 | 4.2996 | 196,133,152 | 2025-06-30 |
| 37 | 2025-11-07 | 8,433,007 | 0 | 4.2996 | 196,133,152 | 2025-06-30 |
| 38 | 2025-11-06 | 8,433,007 | -13,000 | 4.2996 | 196,133,152 | 2025-06-30 |
| 39 | 2025-11-05 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 40 | 2025-11-04 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 41 | 2025-11-03 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 42 | 2025-10-31 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 43 | 2025-10-30 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 44 | 2025-10-28 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 45 | 2025-10-27 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 46 | 2025-10-24 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 47 | 2025-10-23 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 48 | 2025-10-22 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 49 | 2025-10-21 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 50 | 2025-10-20 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 51 | 2025-10-17 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 52 | 2025-10-16 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 53 | 2025-10-15 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 54 | 2025-10-14 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 55 | 2025-10-13 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 56 | 2025-10-10 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 57 | 2025-10-09 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 58 | 2025-10-08 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 59 | 2025-10-06 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 60 | 2025-10-03 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 61 | 2025-10-02 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 62 | 2025-09-30 | 8,446,007 | 0 | 4.3063 | 196,133,152 | 2025-06-30 |
| 63 | 2025-09-29 | 8,446,007 | -47,000 | 4.3063 | 196,133,152 | 2025-06-30 |
| 64 | 2025-09-26 | 8,493,007 | -31,000 | 4.3302 | 196,133,152 | 2025-06-30 |
| 65 | 2025-09-25 | 8,524,007 | 0 | 4.3460 | 196,133,152 | 2025-06-30 |
| 66 | 2025-09-24 | 8,524,007 | 0 | 4.3460 | 196,133,152 | 2025-06-30 |
| 67 | 2025-09-23 | 8,524,007 | 0 | 4.3460 | 196,133,152 | 2025-06-30 |
| 68 | 2025-09-22 | 8,524,007 | 0 | 4.3460 | 196,133,152 | 2025-06-30 |
| 69 | 2025-09-19 | 8,524,007 | -50,000 | 4.3460 | 196,133,152 | 2025-06-30 |
| 70 | 2025-09-18 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 71 | 2025-09-17 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 72 | 2025-09-16 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 73 | 2025-09-15 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 74 | 2025-09-12 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 75 | 2025-09-11 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 76 | 2025-09-10 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 77 | 2025-09-09 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 78 | 2025-09-08 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 79 | 2025-09-05 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 80 | 2025-09-04 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 81 | 2025-09-03 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 82 | 2025-09-02 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 83 | 2025-09-01 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 84 | 2025-08-29 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 85 | 2025-08-28 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 86 | 2025-08-27 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 87 | 2025-08-26 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 88 | 2025-08-25 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 89 | 2025-08-22 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 90 | 2025-08-21 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 91 | 2025-08-20 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 92 | 2025-08-19 | 8,574,007 | 0 | 4.3715 | 196,133,152 | 2025-06-30 |
| 93 | 2025-08-18 | 8,574,007 | -9,000 | 4.3715 | 196,133,152 | 2025-06-30 |
| 94 | 2025-08-15 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 95 | 2025-08-14 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 96 | 2025-08-13 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 97 | 2025-08-12 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 98 | 2025-08-11 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 99 | 2025-08-08 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 100 | 2025-08-07 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 101 | 2025-08-06 | 8,583,007 | 0 | 4.3761 | 196,133,152 | 2025-06-30 |
| 102 | 2025-08-05 | 8,583,007 | -5,000 | 4.3761 | 196,133,152 | 2025-06-30 |
| 103 | 2025-08-04 | 8,588,007 | -3,000 | 4.3787 | 196,133,152 | 2025-06-30 |
| 104 | 2025-08-01 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 105 | 2025-07-31 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 106 | 2025-07-30 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 107 | 2025-07-29 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 108 | 2025-07-28 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 109 | 2025-07-25 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 110 | 2025-07-24 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 111 | 2025-07-23 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 112 | 2025-07-22 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 113 | 2025-07-21 | 8,591,007 | 0 | 4.3802 | 196,133,152 | 2025-06-30 |
| 114 | 2025-07-18 | 8,591,007 | -7,000 | 4.3802 | 196,133,152 | 2025-06-30 |
| 115 | 2025-07-17 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 116 | 2025-07-16 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 117 | 2025-07-15 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 118 | 2025-07-14 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 119 | 2025-07-11 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 120 | 2025-07-10 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 121 | 2025-07-09 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 122 | 2025-07-08 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 123 | 2025-07-07 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 124 | 2025-07-04 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 125 | 2025-07-03 | 8,598,007 | 0 | 4.3838 | 196,133,152 | 2025-06-30 |
| 126 | 2025-07-02 | 8,598,007 | -2,511,000 | 4.3838 | 196,133,152 | 2025-06-30 |
| 127 | 2025-06-30 | 11,109,007 | 20,000 | 5.6640 | 196,133,152 | 2025-06-30 |
| 128 | 2025-06-27 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 129 | 2025-06-26 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 130 | 2025-06-25 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 131 | 2025-06-24 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 132 | 2025-06-23 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 133 | 2025-06-20 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 134 | 2025-06-19 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 135 | 2025-06-18 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 136 | 2025-06-17 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 137 | 2025-06-16 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 138 | 2025-06-13 | 11,089,007 | 0 | 5.6538 | 196,133,152 | 2025-05-31 |
| 139 | 2025-06-12 | 11,089,007 | 4,000 | 5.6538 | 196,133,152 | 2025-05-31 |
| 140 | 2025-06-11 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 141 | 2025-06-10 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 142 | 2025-06-09 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 143 | 2025-06-06 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 144 | 2025-06-05 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 145 | 2025-06-04 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 146 | 2025-06-03 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 147 | 2025-06-02 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-05-31 |
| 148 | 2025-05-30 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-04-30 |
| 149 | 2025-05-29 | 11,085,007 | -1,000 | 5.6518 | 196,133,152 | 2025-04-30 |
| 150 | 2025-05-28 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 151 | 2025-05-27 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 152 | 2025-05-26 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 153 | 2025-05-23 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 154 | 2025-05-22 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 155 | 2025-05-21 | 11,086,007 | 0 | 5.6523 | 196,133,152 | 2025-04-30 |
| 156 | 2025-05-20 | 11,086,007 | 1,000 | 5.6523 | 196,133,152 | 2025-04-30 |
| 157 | 2025-05-19 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-04-30 |
| 158 | 2025-05-16 | 11,085,007 | 0 | 5.6518 | 196,133,152 | 2025-04-30 |
| 159 | 2025-05-15 | 11,085,007 | 2,000 | 5.6518 | 196,133,152 | 2025-04-30 |
| 160 | 2025-05-14 | 11,083,007 | -1,000 | 5.6508 | 196,133,152 | 2025-04-30 |
| 161 | 2025-05-13 | 11,084,007 | 0 | 5.6513 | 196,133,152 | 2025-04-30 |
| 162 | 2025-05-12 | 11,084,007 | 0 | 5.6513 | 196,133,152 | 2025-04-30 |
| 163 | 2025-05-09 | 11,084,007 | 0 | 5.6513 | 196,133,152 | 2025-04-30 |
| 164 | 2025-05-08 | 11,084,007 | -2,000 | 5.6513 | 196,133,152 | 2025-04-30 |
| 165 | 2025-05-07 | 11,086,007 | 3,000 | 5.6523 | 196,133,152 | 2025-04-30 |
| 166 | 2025-05-06 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-04-30 |
| 167 | 2025-05-02 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-04-30 |
| 168 | 2025-04-30 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-04-30 |
| 169 | 2025-04-29 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 170 | 2025-04-28 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 171 | 2025-04-25 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 172 | 2025-04-24 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 173 | 2025-04-23 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 174 | 2025-04-22 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 175 | 2025-04-17 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 176 | 2025-04-16 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 177 | 2025-04-15 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 178 | 2025-04-14 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 179 | 2025-04-11 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 180 | 2025-04-10 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 181 | 2025-04-09 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 182 | 2025-04-08 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 183 | 2025-04-07 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 184 | 2025-04-03 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 185 | 2025-04-02 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 186 | 2025-04-01 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 187 | 2025-03-31 | 11,083,007 | 0 | 5.6508 | 196,133,152 | 2025-03-31 |
| 188 | 2025-03-28 | 11,083,007 | -4,968,000 | 5.6508 | 196,133,152 | 2025-02-28 |
| 189 | 2025-03-27 | 16,051,007 | 7,000 | 8.1837 | 196,133,152 | 2025-02-28 |
| 190 | 2025-03-26 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 191 | 2025-03-25 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 192 | 2025-03-24 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 193 | 2025-03-21 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 194 | 2025-03-20 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 195 | 2025-03-19 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 196 | 2025-03-18 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 197 | 2025-03-17 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 198 | 2025-03-14 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 199 | 2025-03-13 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 200 | 2025-03-12 | 16,044,007 | 0 | 8.1802 | 196,133,152 | 2025-02-28 |
| 201 | 2025-03-11 | 16,044,007 | -2,000 | 8.1802 | 196,133,152 | 2025-02-28 |
| 202 | 2025-03-10 | 16,046,007 | 0 | 8.1812 | 196,133,152 | 2025-02-28 |
| 203 | 2025-03-07 | 16,046,007 | -15,792,290 | 8.1812 | 196,133,152 | 2025-02-28 |
| 204 | 2025-03-06 | 31,838,297 | 0 | 16.2330 | 196,133,152 | 2025-02-28 |
| 205 | 2025-03-05 | 31,838,297 | -549,000 | 16.2330 | 196,133,152 | 2025-02-28 |
| 206 | 2025-03-04 | 32,387,297 | 0 | 16.5129 | 196,133,152 | 2025-02-28 |
| 207 | 2025-03-03 | 32,387,297 | 0 | 16.5129 | 196,133,152 | 2025-02-28 |
| 208 | 2025-02-28 | 32,387,297 | 549,000 | 16.5129 | 196,133,152 | 2025-02-28 |
| 209 | 2025-02-27 | 31,838,297 | 0 | 16.2330 | 196,133,152 | 2025-01-31 |
| 210 | 2025-02-26 | 31,838,297 | -131,269,904 | 16.2330 | 196,133,152 | 2025-01-31 |
| 211 | 2025-02-25 | 163,108,201 | 0 | 83.1620 | 196,133,152 | 2025-01-31 |
| 212 | 2025-02-24 | 163,108,201 | -31,000 | 83.1620 | 196,133,152 | 2025-01-31 |
| 213 | 2025-02-21 | 163,139,201 | 11,000 | 83.1778 | 196,133,152 | 2025-01-31 |
| 214 | 2025-02-20 | 163,128,201 | 0 | 83.1722 | 196,133,152 | 2025-01-31 |
| 215 | 2025-02-19 | 163,128,201 | 10,000 | 83.1722 | 196,133,152 | 2025-01-31 |
| 216 | 2025-02-18 | 163,118,201 | -3,000 | 83.1671 | 196,133,152 | 2025-01-31 |
| 217 | 2025-02-17 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 218 | 2025-02-14 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 219 | 2025-02-13 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 220 | 2025-02-12 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 221 | 2025-02-11 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 222 | 2025-02-10 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 223 | 2025-02-07 | 163,121,201 | 0 | 83.1686 | 196,133,152 | 2025-01-31 |
| 224 | 2025-02-06 | 163,121,201 | 1,000 | 83.1686 | 196,133,152 | 2025-01-31 |
| 225 | 2025-02-05 | 163,120,201 | -2,000 | 83.1681 | 196,133,152 | 2025-01-31 |
| 226 | 2025-02-04 | 163,122,201 | -1,000 | 83.1691 | 196,133,152 | 2025-01-31 |
| 227 | 2025-02-03 | 163,123,201 | -1,000 | 83.1696 | 196,133,152 | 2025-01-31 |
| 228 | 2025-01-28 | 163,124,201 | 0 | 83.1701 | 196,133,152 | 2024-12-31 |
| 229 | 2025-01-27 | 163,124,201 | 17,000 | 83.1701 | 196,133,152 | 2024-12-31 |
| 230 | 2025-01-24 | 163,107,201 | 2,000 | 83.1615 | 196,133,152 | 2024-12-31 |
| 231 | 2025-01-23 | 163,105,201 | 0 | 83.1604 | 196,133,152 | 2024-12-31 |
| 232 | 2025-01-22 | 163,105,201 | 4,000 | 83.1604 | 196,133,152 | 2024-12-31 |
| 233 | 2025-01-21 | 163,101,201 | 24,000 | 83.1584 | 196,133,152 | 2024-12-31 |
| 234 | 2025-01-20 | 163,077,201 | 14,000 | 83.1462 | 196,133,152 | 2024-12-31 |
| 235 | 2025-01-17 | 163,063,201 | -4,000 | 83.1390 | 196,133,152 | 2024-12-31 |
| 236 | 2025-01-16 | 163,067,201 | -7,000 | 83.1411 | 196,133,152 | 2024-12-31 |
| 237 | 2025-01-15 | 163,074,201 | 0 | 83.1446 | 196,133,152 | 2024-12-31 |
| 238 | 2025-01-14 | 163,074,201 | 0 | 83.1446 | 196,133,152 | 2024-12-31 |
| 239 | 2025-01-13 | 163,074,201 | 0 | 83.1446 | 196,133,152 | 2024-12-31 |
| 240 | 2025-01-10 | 163,074,201 | -2,000 | 83.1446 | 196,133,152 | 2024-12-31 |
| 241 | 2025-01-09 | 163,076,201 | -1,000 | 83.1457 | 196,133,152 | 2024-12-31 |
| 242 | 2025-01-08 | 163,077,201 | 12,000 | 83.1462 | 196,133,152 | 2024-12-31 |
| 243 | 2025-01-07 | 163,065,201 | 84,000 | 83.1401 | 196,133,152 | 2024-12-31 |
| 244 | 2025-01-06 | 162,981,201 | 0 | 83.0972 | 196,133,152 | 2024-12-31 |
| 245 | 2025-01-03 | 162,981,201 | 0 | 83.0972 | 196,133,152 | 2024-12-31 |
| 246 | 2025-01-02 | 162,981,201 | 1,000 | 83.0972 | 196,133,152 | 2024-12-31 |
| 247 | 2024-12-31 | 162,980,201 | 0 | 83.0967 | 196,133,152 | 2024-12-31 |
| 248 | 2024-12-30 | 162,980,201 | 2,000 | 83.0967 | 196,133,152 | 2024-11-30 |
| 249 | 2024-12-27 | 162,978,201 | 59,000 | 83.0957 | 196,133,152 | 2024-11-30 |
| 250 | 2024-12-24 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 251 | 2024-12-23 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 252 | 2024-12-20 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 253 | 2024-12-19 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 254 | 2024-12-18 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 255 | 2024-12-17 | 162,919,201 | 0 | 83.0656 | 196,133,152 | 2024-11-30 |
| 256 | 2024-12-16 | 162,919,201 | -6,000 | 83.0656 | 196,133,152 | 2024-11-30 |
| 257 | 2024-12-13 | 162,925,201 | 42,000 | 83.0687 | 196,133,152 | 2024-11-30 |
| 258 | 2024-12-12 | 162,883,201 | 2,000 | 83.0473 | 196,133,152 | 2024-11-30 |
| 259 | 2024-12-11 | 162,881,201 | 131,000 | 83.0462 | 196,133,152 | 2024-11-30 |
| 260 | 2024-12-10 | 162,750,201 | 36,000 | 82.9794 | 196,133,152 | 2024-11-30 |
| 261 | 2024-12-09 | 162,714,201 | 0 | 82.9611 | 196,133,152 | 2024-11-30 |
| 262 | 2024-12-06 | 162,714,201 | 0 | 82.9611 | 196,133,152 | 2024-11-30 |
| 263 | 2024-12-05 | 162,714,201 | 0 | 82.9611 | 196,133,152 | 2024-11-30 |
| 264 | 2024-12-04 | 162,714,201 | 0 | 82.9611 | 196,133,152 | 2024-11-30 |
| 265 | 2024-12-03 | 162,714,201 | 0 | 82.9611 | 196,133,152 | 2024-11-30 |
| 266 | 2024-12-02 | 162,714,201 | -4,000 | 82.9611 | 196,133,152 | 2024-11-30 |
| 267 | 2024-11-29 | 162,718,201 | 0 | 82.9631 | 196,133,152 | 2024-10-31 |
| 268 | 2024-11-28 | 162,718,201 | 0 | 82.9631 | 196,133,152 | 2024-10-31 |
| 269 | 2024-11-27 | 162,718,201 | -10,000 | 82.9631 | 196,133,152 | 2024-10-31 |
| 270 | 2024-11-26 | 162,728,201 | 4,968,000 | 82.9682 | 196,133,152 | 2024-10-31 |
| 271 | 2024-11-25 | 157,760,201 | 0 | 80.4353 | 196,133,152 | 2024-10-31 |
| 272 | 2024-11-22 | 157,760,201 | 0 | 80.4353 | 196,133,152 | 2024-10-31 |
| 273 | 2024-11-21 | 157,760,201 | 0 | 80.4353 | 196,133,152 | 2024-10-31 |
| 274 | 2024-11-20 | 157,760,201 | -9,000 | 80.4353 | 196,133,152 | 2024-10-31 |
| 275 | 2024-11-19 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 276 | 2024-11-18 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 277 | 2024-11-15 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 278 | 2024-11-14 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 279 | 2024-11-13 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 280 | 2024-11-12 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 281 | 2024-11-11 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 282 | 2024-11-08 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 283 | 2024-11-07 | 157,769,201 | 0 | 80.4398 | 196,133,152 | 2024-10-31 |
| 284 | 2024-11-06 | 157,769,201 | 39,000 | 80.4398 | 196,133,152 | 2024-10-31 |
| 285 | 2024-11-05 | 157,730,201 | 0 | 80.4200 | 196,133,152 | 2024-10-31 |
| 286 | 2024-11-04 | 157,730,201 | 0 | 80.4200 | 196,133,152 | 2024-10-31 |
| 287 | 2024-11-01 | 157,730,201 | -2,000 | 80.4200 | 196,133,152 | 2024-10-31 |
| 288 | 2024-10-31 | 157,732,201 | 5,000 | 80.4210 | 196,133,152 | 2024-10-31 |
| 289 | 2024-10-30 | 157,727,201 | 0 | 80.4184 | 196,133,152 | 2024-09-30 |
| 290 | 2024-10-29 | 157,727,201 | -7,000 | 80.4184 | 196,133,152 | 2024-09-30 |
| 291 | 2024-10-28 | 157,734,201 | 0 | 80.4220 | 196,133,152 | 2024-09-30 |
| 292 | 2024-10-25 | 157,734,201 | 6,000 | 80.4220 | 196,133,152 | 2024-09-30 |
| 293 | 2024-10-24 | 157,728,201 | -44,000 | 80.4189 | 196,133,152 | 2024-09-30 |
| 294 | 2024-10-23 | 157,772,201 | -87,000 | 80.4414 | 196,133,152 | 2024-09-30 |
| 295 | 2024-10-22 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 296 | 2024-10-21 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 297 | 2024-10-18 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 298 | 2024-10-17 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 299 | 2024-10-16 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 300 | 2024-10-15 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 301 | 2024-10-14 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 302 | 2024-10-10 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 303 | 2024-10-09 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 304 | 2024-10-08 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 305 | 2024-10-07 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 306 | 2024-10-04 | 157,859,201 | 0 | 80.4857 | 196,133,152 | 2024-09-30 |
| 307 | 2024-10-03 | 157,859,201 | -3,000 | 80.4857 | 196,133,152 | 2024-09-30 |
| 308 | 2024-10-02 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-09-30 |
| 309 | 2024-09-30 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-09-30 |
| 310 | 2024-09-27 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 311 | 2024-09-26 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 312 | 2024-09-25 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 313 | 2024-09-24 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 314 | 2024-09-23 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 315 | 2024-09-20 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 316 | 2024-09-19 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 317 | 2024-09-17 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 318 | 2024-09-16 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 319 | 2024-09-13 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 320 | 2024-09-12 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 321 | 2024-09-11 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 322 | 2024-09-10 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 323 | 2024-09-09 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 324 | 2024-09-05 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 325 | 2024-09-04 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 326 | 2024-09-03 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 327 | 2024-09-02 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-08-31 |
| 328 | 2024-08-30 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 329 | 2024-08-29 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 330 | 2024-08-28 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 331 | 2024-08-27 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 332 | 2024-08-26 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 333 | 2024-08-23 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 334 | 2024-08-22 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 335 | 2024-08-21 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 336 | 2024-08-20 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 337 | 2024-08-19 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 338 | 2024-08-16 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 339 | 2024-08-15 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 340 | 2024-08-14 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 341 | 2024-08-13 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 342 | 2024-08-12 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 343 | 2024-08-09 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 344 | 2024-08-08 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 345 | 2024-08-07 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 346 | 2024-08-06 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 347 | 2024-08-05 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 348 | 2024-08-02 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 349 | 2024-08-01 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 350 | 2024-07-31 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-07-31 |
| 351 | 2024-07-30 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 352 | 2024-07-29 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 353 | 2024-07-26 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 354 | 2024-07-25 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 355 | 2024-07-24 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 356 | 2024-07-23 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 357 | 2024-07-22 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 358 | 2024-07-19 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 359 | 2024-07-18 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 360 | 2024-07-17 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 361 | 2024-07-16 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 362 | 2024-07-15 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 363 | 2024-07-12 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 364 | 2024-07-11 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 365 | 2024-07-10 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 366 | 2024-07-09 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 367 | 2024-07-08 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 368 | 2024-07-05 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 369 | 2024-07-04 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 370 | 2024-07-03 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 371 | 2024-07-02 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-06-30 |
| 372 | 2024-06-28 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 373 | 2024-06-27 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 374 | 2024-06-26 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 375 | 2024-06-25 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 376 | 2024-06-24 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 377 | 2024-06-21 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 378 | 2024-06-20 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 379 | 2024-06-19 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 380 | 2024-06-18 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 381 | 2024-06-17 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 382 | 2024-06-14 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 383 | 2024-06-13 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 384 | 2024-06-12 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 385 | 2024-06-11 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 386 | 2024-06-07 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 387 | 2024-06-06 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 388 | 2024-06-05 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 389 | 2024-06-04 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 390 | 2024-06-03 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 391 | 2024-05-31 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-05-31 |
| 392 | 2024-05-30 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 393 | 2024-05-29 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 394 | 2024-05-28 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 395 | 2024-05-27 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 396 | 2024-05-24 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 397 | 2024-05-23 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 398 | 2024-05-22 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 399 | 2024-05-21 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 400 | 2024-05-20 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 401 | 2024-05-17 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 402 | 2024-05-16 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 403 | 2024-05-14 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 404 | 2024-05-13 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 405 | 2024-05-10 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 406 | 2024-05-09 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 407 | 2024-05-08 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 408 | 2024-05-07 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 409 | 2024-05-06 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 410 | 2024-05-03 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 411 | 2024-05-02 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 412 | 2024-04-30 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-04-30 |
| 413 | 2024-04-29 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-03-31 |
| 414 | 2024-04-26 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-03-31 |
| 415 | 2024-04-25 | 157,862,201 | 0 | 80.4873 | 196,133,152 | 2024-03-31 |
| 416 | 2024-04-24 | 157,862,201 | -295,572 | 80.4873 | 196,133,152 | 2024-03-31 |
| 417 | 2024-04-23 | 158,157,773 | 1,000 | 80.6380 | 196,133,152 | 2024-03-31 |
| 418 | 2024-04-22 | 158,156,773 | 0 | 80.6375 | 196,133,152 | 2024-03-31 |
| 419 | 2024-04-19 | 158,156,773 | 0 | 80.6375 | 196,133,152 | 2024-03-31 |
| 420 | 2024-04-18 | 158,156,773 | 0 | 80.6375 | 196,133,152 | 2024-03-31 |
| 421 | 2024-04-17 | 158,156,773 | -6,000 | 80.6375 | 196,133,152 | 2024-03-31 |
| 422 | 2024-04-16 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 423 | 2024-04-15 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 424 | 2024-04-12 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 425 | 2024-04-11 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 426 | 2024-04-10 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 427 | 2024-04-09 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 428 | 2024-04-08 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 429 | 2024-04-05 | 158,162,773 | 0 | 80.6405 | 196,133,152 | 2024-03-31 |
| 430 | 2024-04-03 | 158,162,773 | 1,000 | 80.6405 | 196,133,152 | 2024-03-31 |
| 431 | 2024-04-02 | 158,161,773 | 0 | 80.6400 | 196,133,152 | 2024-03-31 |
| 432 | 2024-03-28 | 158,161,773 | 5,950,000 | 80.6400 | 196,133,152 | 2024-02-29 |
| 433 | 2024-03-27 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 434 | 2024-03-26 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 435 | 2024-03-25 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 436 | 2024-03-22 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 437 | 2024-03-21 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 438 | 2024-03-20 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 439 | 2024-03-19 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 440 | 2024-03-18 | 152,211,773 | 0 | 77.6063 | 196,133,152 | 2024-02-29 |
| 441 | 2024-03-15 | 152,211,773 | -2,000 | 77.6063 | 196,133,152 | 2024-02-29 |
| 442 | 2024-03-14 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 443 | 2024-03-13 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 444 | 2024-03-12 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 445 | 2024-03-11 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 446 | 2024-03-08 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 447 | 2024-03-07 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 448 | 2024-03-06 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 449 | 2024-03-05 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 450 | 2024-03-04 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 451 | 2024-03-01 | 152,213,773 | 0 | 77.6074 | 196,133,152 | 2024-02-29 |
| 452 | 2024-02-29 | 152,213,773 | 3,000 | 77.6074 | 196,133,152 | 2024-02-29 |
| 453 | 2024-02-28 | 152,210,773 | 0 | 77.6058 | 196,133,152 | 2024-01-31 |
| 454 | 2024-02-27 | 152,210,773 | 0 | 77.6058 | 196,133,152 | 2024-01-31 |
| 455 | 2024-02-26 | 152,210,773 | -5,000 | 77.6058 | 196,133,152 | 2024-01-31 |
| 456 | 2024-02-23 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 457 | 2024-02-22 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 458 | 2024-02-21 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 459 | 2024-02-20 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 460 | 2024-02-19 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 461 | 2024-02-16 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 462 | 2024-02-15 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 463 | 2024-02-14 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 464 | 2024-02-09 | 152,215,773 | 0 | 77.6084 | 196,133,152 | 2024-01-31 |
| 465 | 2024-02-08 | 152,215,773 | 7,000 | 77.6084 | 196,133,152 | 2024-01-31 |
| 466 | 2024-02-07 | 152,208,773 | 0 | 77.6048 | 196,133,152 | 2024-01-31 |
| 467 | 2024-02-06 | 152,208,773 | 0 | 77.6048 | 196,133,152 | 2024-01-31 |
| 468 | 2024-02-05 | 152,208,773 | 2,000 | 77.6048 | 196,133,152 | 2024-01-31 |
| 469 | 2024-02-02 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2024-01-31 |
| 470 | 2024-02-01 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2024-01-31 |
| 471 | 2024-01-31 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2024-01-31 |
| 472 | 2024-01-30 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 473 | 2024-01-29 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 474 | 2024-01-26 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 475 | 2024-01-25 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 476 | 2024-01-24 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 477 | 2024-01-23 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 478 | 2024-01-22 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 479 | 2024-01-19 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 480 | 2024-01-18 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 481 | 2024-01-17 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 482 | 2024-01-16 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 483 | 2024-01-15 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 484 | 2024-01-12 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 485 | 2024-01-11 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 486 | 2024-01-10 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 487 | 2024-01-09 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 488 | 2024-01-08 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 489 | 2024-01-05 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 490 | 2024-01-04 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 491 | 2024-01-03 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 492 | 2024-01-02 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-12-31 |
| 493 | 2023-12-29 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 494 | 2023-12-28 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 495 | 2023-12-27 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 496 | 2023-12-22 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 497 | 2023-12-21 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 498 | 2023-12-20 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 499 | 2023-12-19 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 500 | 2023-12-18 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 501 | 2023-12-15 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 502 | 2023-12-14 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 503 | 2023-12-13 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 504 | 2023-12-12 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 505 | 2023-12-11 | 152,206,773 | 0 | 77.6038 | 196,133,152 | 2023-11-30 |
| 506 | 2023-12-08 | 152,206,773 | 1,000 | 77.6038 | 196,133,152 | 2023-11-30 |
| 507 | 2023-12-07 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 508 | 2023-12-06 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 509 | 2023-12-05 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 510 | 2023-12-04 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 511 | 2023-12-01 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 512 | 2023-11-30 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-11-30 |
| 513 | 2023-11-29 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 514 | 2023-11-28 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 515 | 2023-11-27 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 516 | 2023-11-24 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 517 | 2023-11-23 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 518 | 2023-11-22 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 519 | 2023-11-21 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 520 | 2023-11-20 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 521 | 2023-11-17 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 522 | 2023-11-16 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 523 | 2023-11-15 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 524 | 2023-11-14 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 525 | 2023-11-13 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 526 | 2023-11-10 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 527 | 2023-11-09 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 528 | 2023-11-08 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 529 | 2023-11-07 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 530 | 2023-11-06 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 531 | 2023-11-03 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 532 | 2023-11-02 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 533 | 2023-11-01 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 534 | 2023-10-31 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-10-31 |
| 535 | 2023-10-30 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 536 | 2023-10-27 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 537 | 2023-10-26 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 538 | 2023-10-25 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 539 | 2023-10-24 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 540 | 2023-10-20 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 541 | 2023-10-19 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 542 | 2023-10-18 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 543 | 2023-10-17 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 544 | 2023-10-16 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 545 | 2023-10-13 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 546 | 2023-10-12 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 547 | 2023-10-11 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 548 | 2023-10-10 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 549 | 2023-10-09 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 550 | 2023-10-06 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 551 | 2023-10-05 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 552 | 2023-10-04 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 553 | 2023-10-03 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-09-30 |
| 554 | 2023-09-29 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-08-31 |
| 555 | 2023-09-28 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-08-31 |
| 556 | 2023-09-27 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-08-31 |
| 557 | 2023-09-26 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-08-31 |
| 558 | 2023-09-25 | 152,205,773 | 0 | 77.6033 | 196,133,152 | 2023-08-31 |
| 559 | 2023-09-22 | 152,205,773 | -2,000 | 77.6033 | 196,133,152 | 2023-08-31 |
| 560 | 2023-09-21 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 561 | 2023-09-20 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 562 | 2023-09-19 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 563 | 2023-09-18 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 564 | 2023-09-15 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 565 | 2023-09-14 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 566 | 2023-09-13 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 567 | 2023-09-12 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 568 | 2023-09-11 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 569 | 2023-09-07 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 570 | 2023-09-06 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 571 | 2023-09-05 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 572 | 2023-09-04 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 573 | 2023-08-31 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-08-31 |
| 574 | 2023-08-30 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 575 | 2023-08-29 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 576 | 2023-08-28 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 577 | 2023-08-25 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 578 | 2023-08-24 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 579 | 2023-08-23 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 580 | 2023-08-22 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 581 | 2023-08-21 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 582 | 2023-08-18 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 583 | 2023-08-17 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 584 | 2023-08-16 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 585 | 2023-08-15 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 586 | 2023-08-14 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 587 | 2023-08-11 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 588 | 2023-08-10 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 589 | 2023-08-09 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 590 | 2023-08-08 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 591 | 2023-08-07 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 592 | 2023-08-04 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 593 | 2023-08-03 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 594 | 2023-08-02 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 595 | 2023-08-01 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 596 | 2023-07-31 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-07-31 |
| 597 | 2023-07-28 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 598 | 2023-07-27 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 599 | 2023-07-26 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 600 | 2023-07-25 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 601 | 2023-07-24 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 602 | 2023-07-21 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 603 | 2023-07-20 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 604 | 2023-07-19 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 605 | 2023-07-18 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 606 | 2023-07-14 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 607 | 2023-07-13 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 608 | 2023-07-12 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 609 | 2023-07-11 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 610 | 2023-07-10 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 611 | 2023-07-07 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 612 | 2023-07-06 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 613 | 2023-07-05 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 614 | 2023-07-04 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 615 | 2023-07-03 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 616 | 2023-06-30 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-06-30 |
| 617 | 2023-06-29 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 618 | 2023-06-28 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 619 | 2023-06-27 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 620 | 2023-06-26 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 621 | 2023-06-23 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 622 | 2023-06-21 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 623 | 2023-06-20 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 624 | 2023-06-19 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 625 | 2023-06-16 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 626 | 2023-06-15 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 627 | 2023-06-14 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 628 | 2023-06-13 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 629 | 2023-06-12 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 630 | 2023-06-09 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 631 | 2023-06-08 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 632 | 2023-06-07 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 633 | 2023-06-06 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 634 | 2023-06-05 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 635 | 2023-06-02 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 636 | 2023-06-01 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 637 | 2023-05-31 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-05-31 |
| 638 | 2023-05-30 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-04-30 |
| 639 | 2023-05-29 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-04-30 |
| 640 | 2023-05-25 | 152,207,773 | 0 | 77.6043 | 196,133,152 | 2023-04-30 |
| 641 | 2023-05-24 | 152,207,773 | -1,000 | 77.6043 | 196,133,152 | 2023-04-30 |
| 642 | 2023-05-23 | 152,208,773 | 0 | 77.6048 | 196,133,152 | 2023-04-30 |
| 643 | 2023-05-22 | 152,208,773 | 0 | 77.6048 | 196,133,152 | 2023-04-30 |
| 644 | 2023-05-19 | 152,208,773 | 0 | 77.6048 | 196,133,152 | 2023-04-30 |
| 645 | 2023-05-18 | 152,208,773 | -1,000 | 77.6048 | 196,133,152 | 2023-04-30 |
| 646 | 2023-05-17 | 152,209,773 | -3,000 | 77.6053 | 196,133,152 | 2023-04-30 |
| 647 | 2023-05-16 | 152,212,773 | 0 | 77.6069 | 196,133,152 | 2023-04-30 |
| 648 | 2023-05-15 | 152,212,773 | -13,000 | 77.6069 | 196,133,152 | 2023-04-30 |
| 649 | 2023-05-12 | 152,225,773 | 0 | 77.6135 | 196,133,152 | 2023-04-30 |
| 650 | 2023-05-11 | 152,225,773 | 0 | 77.6135 | 196,133,152 | 2023-04-30 |
| 651 | 2023-05-10 | 152,225,773 | -2,000 | 77.6135 | 196,133,152 | 2023-04-30 |
| 652 | 2023-05-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 653 | 2023-05-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 654 | 2023-05-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 655 | 2023-05-04 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 656 | 2023-05-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 657 | 2023-05-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-04-30 |
| 658 | 2023-04-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 659 | 2023-04-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 660 | 2023-04-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 661 | 2023-04-25 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 662 | 2023-04-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 663 | 2023-04-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 664 | 2023-04-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 665 | 2023-04-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 666 | 2023-04-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 667 | 2023-04-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 668 | 2023-04-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 669 | 2023-04-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 670 | 2023-04-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 671 | 2023-04-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 672 | 2023-04-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 673 | 2023-04-04 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 674 | 2023-04-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 675 | 2023-03-31 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-03-31 |
| 676 | 2023-03-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 677 | 2023-03-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 678 | 2023-03-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 679 | 2023-03-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 680 | 2023-03-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 681 | 2023-03-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 682 | 2023-03-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 683 | 2023-03-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 684 | 2023-03-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 685 | 2023-03-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 686 | 2023-03-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 687 | 2023-03-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 688 | 2023-03-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 689 | 2023-03-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 690 | 2023-03-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 691 | 2023-03-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 692 | 2023-03-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 693 | 2023-03-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 694 | 2023-03-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 695 | 2023-03-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 696 | 2023-03-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 697 | 2023-03-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 698 | 2023-02-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-02-28 |
| 699 | 2023-02-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 700 | 2023-02-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 701 | 2023-02-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 702 | 2023-02-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 703 | 2023-02-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 704 | 2023-02-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 705 | 2023-02-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 706 | 2023-02-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 707 | 2023-02-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 708 | 2023-02-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 709 | 2023-02-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 710 | 2023-02-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 711 | 2023-02-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 712 | 2023-02-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 713 | 2023-02-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 714 | 2023-02-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 715 | 2023-02-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 716 | 2023-02-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 717 | 2023-02-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 718 | 2023-01-31 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2023-01-31 |
| 719 | 2023-01-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 720 | 2023-01-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 721 | 2023-01-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 722 | 2023-01-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 723 | 2023-01-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 724 | 2023-01-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 725 | 2023-01-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 726 | 2023-01-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 727 | 2023-01-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 728 | 2023-01-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 729 | 2023-01-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 730 | 2023-01-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 731 | 2023-01-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 732 | 2023-01-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 733 | 2023-01-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 734 | 2023-01-04 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 735 | 2023-01-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-12-31 |
| 736 | 2022-12-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 737 | 2022-12-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 738 | 2022-12-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 739 | 2022-12-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 740 | 2022-12-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 741 | 2022-12-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 742 | 2022-12-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 743 | 2022-12-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 744 | 2022-12-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 745 | 2022-12-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 746 | 2022-12-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 747 | 2022-12-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 748 | 2022-12-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 749 | 2022-12-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 750 | 2022-12-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 751 | 2022-12-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 752 | 2022-12-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 753 | 2022-12-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 754 | 2022-12-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 755 | 2022-12-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 756 | 2022-11-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-11-30 |
| 757 | 2022-11-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 758 | 2022-11-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 759 | 2022-11-25 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 760 | 2022-11-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 761 | 2022-11-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 762 | 2022-11-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 763 | 2022-11-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 764 | 2022-11-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 765 | 2022-11-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 766 | 2022-11-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 767 | 2022-11-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 768 | 2022-11-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 769 | 2022-11-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 770 | 2022-11-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 771 | 2022-11-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 772 | 2022-11-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 773 | 2022-11-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 774 | 2022-11-04 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 775 | 2022-11-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 776 | 2022-11-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 777 | 2022-11-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 778 | 2022-10-31 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-10-31 |
| 779 | 2022-10-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 780 | 2022-10-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 781 | 2022-10-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 782 | 2022-10-25 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 783 | 2022-10-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 784 | 2022-10-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 785 | 2022-10-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 786 | 2022-10-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 787 | 2022-10-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 788 | 2022-10-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 789 | 2022-10-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 790 | 2022-10-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 791 | 2022-10-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 792 | 2022-10-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 793 | 2022-10-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 794 | 2022-10-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 795 | 2022-10-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 796 | 2022-10-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 797 | 2022-10-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 798 | 2022-09-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-09-30 |
| 799 | 2022-09-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 800 | 2022-09-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 801 | 2022-09-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 802 | 2022-09-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 803 | 2022-09-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 804 | 2022-09-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 805 | 2022-09-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 806 | 2022-09-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 807 | 2022-09-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 808 | 2022-09-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 809 | 2022-09-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 810 | 2022-09-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 811 | 2022-09-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 812 | 2022-09-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 813 | 2022-09-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 814 | 2022-09-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 815 | 2022-09-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 816 | 2022-09-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 817 | 2022-09-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 818 | 2022-09-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 819 | 2022-08-31 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-08-31 |
| 820 | 2022-08-30 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 821 | 2022-08-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 822 | 2022-08-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 823 | 2022-08-25 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 824 | 2022-08-24 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 825 | 2022-08-23 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 826 | 2022-08-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 827 | 2022-08-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 828 | 2022-08-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 829 | 2022-08-17 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 830 | 2022-08-16 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 831 | 2022-08-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 832 | 2022-08-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 833 | 2022-08-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 834 | 2022-08-10 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 835 | 2022-08-09 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 836 | 2022-08-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 837 | 2022-08-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 838 | 2022-08-04 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 839 | 2022-08-03 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 840 | 2022-08-02 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 841 | 2022-08-01 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-07-31 |
| 842 | 2022-07-29 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 843 | 2022-07-28 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 844 | 2022-07-27 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 845 | 2022-07-26 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 846 | 2022-07-25 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 847 | 2022-07-22 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 848 | 2022-07-21 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 849 | 2022-07-20 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 850 | 2022-07-19 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 851 | 2022-07-18 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 852 | 2022-07-15 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 853 | 2022-07-14 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 854 | 2022-07-13 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 855 | 2022-07-12 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 856 | 2022-07-11 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 857 | 2022-07-08 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 858 | 2022-07-07 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 859 | 2022-07-06 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 860 | 2022-07-05 | 152,227,773 | 0 | 77.6145 | 196,133,152 | 2022-06-30 |
| 861 | 2022-07-04 | 152,227,773 | 3,142 | 77.6145 | 196,133,152 | 2022-06-30 |
| 862 | 2022-06-30 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-06-30 |
| 863 | 2022-06-29 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 864 | 2022-06-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 865 | 2022-06-27 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 866 | 2022-06-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 867 | 2022-06-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 868 | 2022-06-22 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 869 | 2022-06-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 870 | 2022-06-20 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 871 | 2022-06-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 872 | 2022-06-16 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 873 | 2022-06-15 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 874 | 2022-06-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 875 | 2022-06-13 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 876 | 2022-06-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 877 | 2022-06-09 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 878 | 2022-06-08 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 879 | 2022-06-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 880 | 2022-06-06 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 881 | 2022-06-02 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 882 | 2022-06-01 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 883 | 2022-05-31 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-05-31 |
| 884 | 2022-05-30 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 885 | 2022-05-27 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 886 | 2022-05-26 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 887 | 2022-05-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 888 | 2022-05-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 889 | 2022-05-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 890 | 2022-05-20 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 891 | 2022-05-19 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 892 | 2022-05-18 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 893 | 2022-05-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 894 | 2022-05-16 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 895 | 2022-05-13 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 896 | 2022-05-12 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 897 | 2022-05-11 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 898 | 2022-05-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 899 | 2022-05-06 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 900 | 2022-05-05 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 901 | 2022-05-04 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 902 | 2022-05-03 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-04-30 |
| 903 | 2022-04-29 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 904 | 2022-04-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 905 | 2022-04-27 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 906 | 2022-04-26 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 907 | 2022-04-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 908 | 2022-04-22 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 909 | 2022-04-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 910 | 2022-04-20 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 911 | 2022-04-19 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 912 | 2022-04-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 913 | 2022-04-13 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 914 | 2022-04-12 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 915 | 2022-04-11 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 916 | 2022-04-08 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 917 | 2022-04-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 918 | 2022-04-06 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 919 | 2022-04-04 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 920 | 2022-04-01 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 921 | 2022-03-31 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-03-31 |
| 922 | 2022-03-30 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 923 | 2022-03-29 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 924 | 2022-03-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 925 | 2022-03-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 926 | 2022-03-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 927 | 2022-03-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 928 | 2022-03-22 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 929 | 2022-03-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 930 | 2022-03-18 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 931 | 2022-03-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 932 | 2022-03-16 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 933 | 2022-03-15 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 934 | 2022-03-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 935 | 2022-03-11 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 936 | 2022-03-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 937 | 2022-03-09 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 938 | 2022-03-08 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 939 | 2022-03-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 940 | 2022-03-04 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 941 | 2022-03-03 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 942 | 2022-03-02 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 943 | 2022-03-01 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 944 | 2022-02-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-02-28 |
| 945 | 2022-02-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 946 | 2022-02-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 947 | 2022-02-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 948 | 2022-02-22 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 949 | 2022-02-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 950 | 2022-02-18 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 951 | 2022-02-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 952 | 2022-02-16 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 953 | 2022-02-15 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 954 | 2022-02-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 955 | 2022-02-11 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 956 | 2022-02-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 957 | 2022-02-09 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 958 | 2022-02-08 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 959 | 2022-02-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 960 | 2022-02-04 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 961 | 2022-01-31 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2022-01-31 |
| 962 | 2022-01-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 963 | 2022-01-27 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 964 | 2022-01-26 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 965 | 2022-01-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 966 | 2022-01-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 967 | 2022-01-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 968 | 2022-01-20 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 969 | 2022-01-19 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 970 | 2022-01-18 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 971 | 2022-01-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 972 | 2022-01-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 973 | 2022-01-13 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 974 | 2022-01-12 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 975 | 2022-01-11 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 976 | 2022-01-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 977 | 2022-01-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 978 | 2022-01-06 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 979 | 2022-01-05 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 980 | 2022-01-04 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 981 | 2022-01-03 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 982 | 2021-12-31 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-12-31 |
| 983 | 2021-12-30 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 984 | 2021-12-29 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 985 | 2021-12-28 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 986 | 2021-12-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 987 | 2021-12-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 988 | 2021-12-22 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 989 | 2021-12-21 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 990 | 2021-12-20 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 991 | 2021-12-17 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 992 | 2021-12-16 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 993 | 2021-12-15 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 994 | 2021-12-14 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 995 | 2021-12-13 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 996 | 2021-12-10 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 997 | 2021-12-09 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 998 | 2021-12-08 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 999 | 2021-12-07 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1000 | 2021-12-06 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1001 | 2021-12-03 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1002 | 2021-12-02 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1003 | 2021-12-01 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1004 | 2021-11-30 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-11-30 |
| 1005 | 2021-11-29 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1006 | 2021-11-26 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1007 | 2021-11-25 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1008 | 2021-11-24 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1009 | 2021-11-23 | 152,224,631 | 0 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1010 | 2021-11-22 | 152,224,631 | 1,000 | 77.6129 | 196,133,152 | 2021-10-31 |
| 1011 | 2021-11-19 | 152,223,631 | 1,000 | 77.6124 | 196,133,152 | 2021-10-31 |
| 1012 | 2021-11-18 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1013 | 2021-11-17 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1014 | 2021-11-16 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1015 | 2021-11-15 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1016 | 2021-11-12 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1017 | 2021-11-11 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1018 | 2021-11-10 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1019 | 2021-11-09 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1020 | 2021-11-08 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1021 | 2021-11-05 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1022 | 2021-11-04 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1023 | 2021-11-03 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1024 | 2021-11-02 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1025 | 2021-11-01 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-10-31 |
| 1026 | 2021-10-29 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1027 | 2021-10-28 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1028 | 2021-10-27 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1029 | 2021-10-26 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1030 | 2021-10-25 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1031 | 2021-10-22 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1032 | 2021-10-21 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1033 | 2021-10-20 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1034 | 2021-10-19 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1035 | 2021-10-18 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1036 | 2021-10-15 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1037 | 2021-10-12 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1038 | 2021-10-11 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1039 | 2021-10-08 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1040 | 2021-10-07 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1041 | 2021-10-06 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1042 | 2021-10-05 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1043 | 2021-10-04 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1044 | 2021-09-30 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-09-30 |
| 1045 | 2021-09-29 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1046 | 2021-09-28 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1047 | 2021-09-27 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1048 | 2021-09-24 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1049 | 2021-09-23 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1050 | 2021-09-21 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1051 | 2021-09-20 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1052 | 2021-09-17 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1053 | 2021-09-16 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1054 | 2021-09-15 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1055 | 2021-09-14 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1056 | 2021-09-13 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1057 | 2021-09-10 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1058 | 2021-09-09 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1059 | 2021-09-08 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1060 | 2021-09-07 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1061 | 2021-09-06 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1062 | 2021-09-03 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1063 | 2021-09-02 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1064 | 2021-09-01 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1065 | 2021-08-31 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-08-31 |
| 1066 | 2021-08-30 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1067 | 2021-08-27 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1068 | 2021-08-26 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1069 | 2021-08-25 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1070 | 2021-08-24 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1071 | 2021-08-23 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1072 | 2021-08-20 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1073 | 2021-08-19 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1074 | 2021-08-18 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1075 | 2021-08-17 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1076 | 2021-08-16 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1077 | 2021-08-13 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1078 | 2021-08-12 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1079 | 2021-08-11 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1080 | 2021-08-10 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1081 | 2021-08-09 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1082 | 2021-08-06 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1083 | 2021-08-05 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1084 | 2021-08-04 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1085 | 2021-08-03 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1086 | 2021-08-02 | 152,222,631 | 0 | 77.6119 | 196,133,152 | 2021-07-31 |
| 1087 | 2021-07-30 | 152,222,631 | 84,235,618 | 77.6119 | 196,133,152 | 2021-06-30 |
| 1088 | 2021-07-29 | 67,987,013 | 15,792,290 | 34.6637 | 196,133,152 | 2021-06-30 |
| 1089 | 2021-07-28 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1090 | 2021-07-27 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1091 | 2021-07-26 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1092 | 2021-07-23 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1093 | 2021-07-22 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1094 | 2021-07-21 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1095 | 2021-07-20 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1096 | 2021-07-19 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1097 | 2021-07-16 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1098 | 2021-07-15 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1099 | 2021-07-14 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1100 | 2021-07-13 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1101 | 2021-07-12 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1102 | 2021-07-09 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1103 | 2021-07-08 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1104 | 2021-07-07 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1105 | 2021-07-06 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1106 | 2021-07-05 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1107 | 2021-07-02 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1108 | 2021-06-30 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-06-30 |
| 1109 | 2021-06-29 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1110 | 2021-06-28 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1111 | 2021-06-25 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1112 | 2021-06-24 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1113 | 2021-06-23 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1114 | 2021-06-22 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1115 | 2021-06-21 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1116 | 2021-06-18 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1117 | 2021-06-17 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1118 | 2021-06-16 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1119 | 2021-06-15 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1120 | 2021-06-11 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1121 | 2021-06-10 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1122 | 2021-06-09 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1123 | 2021-06-08 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1124 | 2021-06-07 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1125 | 2021-06-04 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1126 | 2021-06-03 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1127 | 2021-06-02 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1128 | 2021-06-01 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1129 | 2021-05-31 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-05-31 |
| 1130 | 2021-05-28 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1131 | 2021-05-27 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1132 | 2021-05-26 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1133 | 2021-05-25 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1134 | 2021-05-24 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1135 | 2021-05-21 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1136 | 2021-05-20 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1137 | 2021-05-18 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1138 | 2021-05-17 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1139 | 2021-05-14 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1140 | 2021-05-13 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1141 | 2021-05-12 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1142 | 2021-05-11 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1143 | 2021-05-10 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1144 | 2021-05-07 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1145 | 2021-05-06 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1146 | 2021-05-05 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1147 | 2021-05-04 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1148 | 2021-05-03 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1149 | 2021-04-30 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-04-30 |
| 1150 | 2021-04-29 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1151 | 2021-04-28 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1152 | 2021-04-27 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1153 | 2021-04-26 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1154 | 2021-04-23 | 52,194,723 | 0 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1155 | 2021-04-22 | 52,194,723 | 8,500 | 26.6119 | 196,133,152 | 2021-03-31 |
| 1156 | 2021-04-21 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1157 | 2021-04-20 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1158 | 2021-04-19 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1159 | 2021-04-16 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1160 | 2021-04-15 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1161 | 2021-04-14 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1162 | 2021-04-13 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1163 | 2021-04-12 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1164 | 2021-04-09 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1165 | 2021-04-08 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1166 | 2021-04-07 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1167 | 2021-04-01 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1168 | 2021-03-31 | 52,186,223 | 0 | 26.6075 | 196,133,152 | 2021-03-31 |
| 1169 | 2021-03-30 | 52,186,223 | -2,000 | 26.6075 | 196,133,152 | 2021-02-28 |
| 1170 | 2021-03-29 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1171 | 2021-03-26 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1172 | 2021-03-25 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1173 | 2021-03-24 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1174 | 2021-03-23 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1175 | 2021-03-22 | 52,188,223 | 0 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1176 | 2021-03-19 | 52,188,223 | 14,000 | 26.6086 | 196,133,152 | 2021-02-28 |
| 1177 | 2021-03-18 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1178 | 2021-03-17 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1179 | 2021-03-16 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1180 | 2021-03-15 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1181 | 2021-03-12 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1182 | 2021-03-11 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1183 | 2021-03-10 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1184 | 2021-03-09 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1185 | 2021-03-08 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1186 | 2021-03-05 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1187 | 2021-03-04 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1188 | 2021-03-03 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1189 | 2021-03-02 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1190 | 2021-03-01 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-02-28 |
| 1191 | 2021-02-26 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1192 | 2021-02-25 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1193 | 2021-02-24 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1194 | 2021-02-23 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1195 | 2021-02-22 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1196 | 2021-02-19 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1197 | 2021-02-18 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1198 | 2021-02-17 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1199 | 2021-02-16 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1200 | 2021-02-11 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1201 | 2021-02-10 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1202 | 2021-02-09 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1203 | 2021-02-08 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1204 | 2021-02-05 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1205 | 2021-02-04 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1206 | 2021-02-03 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1207 | 2021-02-02 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1208 | 2021-02-01 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2021-01-31 |
| 1209 | 2021-01-29 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1210 | 2021-01-28 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1211 | 2021-01-27 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1212 | 2021-01-26 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1213 | 2021-01-25 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1214 | 2021-01-22 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1215 | 2021-01-21 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1216 | 2021-01-20 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1217 | 2021-01-19 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1218 | 2021-01-18 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1219 | 2021-01-15 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1220 | 2021-01-14 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1221 | 2021-01-13 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1222 | 2021-01-12 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1223 | 2021-01-11 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1224 | 2021-01-08 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1225 | 2021-01-07 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1226 | 2021-01-06 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1227 | 2021-01-05 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1228 | 2021-01-04 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1229 | 2020-12-31 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-12-31 |
| 1230 | 2020-12-30 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1231 | 2020-12-29 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1232 | 2020-12-28 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1233 | 2020-12-24 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1234 | 2020-12-23 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1235 | 2020-12-22 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1236 | 2020-12-21 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1237 | 2020-12-18 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1238 | 2020-12-17 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1239 | 2020-12-16 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1240 | 2020-12-15 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1241 | 2020-12-14 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1242 | 2020-12-11 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1243 | 2020-12-10 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1244 | 2020-12-09 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1245 | 2020-12-08 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1246 | 2020-12-07 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1247 | 2020-12-04 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1248 | 2020-12-03 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1249 | 2020-12-02 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1250 | 2020-12-01 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1251 | 2020-11-30 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-11-30 |
| 1252 | 2020-11-27 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1253 | 2020-11-26 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1254 | 2020-11-25 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1255 | 2020-11-24 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1256 | 2020-11-23 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1257 | 2020-11-20 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1258 | 2020-11-19 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1259 | 2020-11-18 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1260 | 2020-11-17 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1261 | 2020-11-16 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1262 | 2020-11-13 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1263 | 2020-11-12 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1264 | 2020-11-11 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1265 | 2020-11-10 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1266 | 2020-11-09 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1267 | 2020-11-06 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1268 | 2020-11-05 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1269 | 2020-11-04 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1270 | 2020-11-03 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1271 | 2020-11-02 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-10-31 |
| 1272 | 2020-10-30 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1273 | 2020-10-29 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1274 | 2020-10-28 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1275 | 2020-10-27 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1276 | 2020-10-23 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1277 | 2020-10-22 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1278 | 2020-10-21 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1279 | 2020-10-20 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1280 | 2020-10-19 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1281 | 2020-10-16 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1282 | 2020-10-15 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1283 | 2020-10-14 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1284 | 2020-10-12 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1285 | 2020-10-09 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1286 | 2020-10-08 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1287 | 2020-10-07 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1288 | 2020-10-06 | 52,174,223 | 0 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1289 | 2020-10-05 | 52,174,223 | 5,000 | 26.6014 | 196,133,152 | 2020-09-30 |
| 1290 | 2020-09-30 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-09-30 |
| 1291 | 2020-09-29 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1292 | 2020-09-28 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1293 | 2020-09-25 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1294 | 2020-09-24 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1295 | 2020-09-23 | 52,169,223 | 0 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1296 | 2020-09-22 | 52,169,223 | 5,000 | 26.5989 | 196,133,152 | 2020-08-31 |
| 1297 | 2020-09-21 | 52,164,223 | 1,000 | 26.5963 | 196,133,152 | 2020-08-31 |
| 1298 | 2020-09-18 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1299 | 2020-09-17 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1300 | 2020-09-16 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1301 | 2020-09-15 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1302 | 2020-09-14 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1303 | 2020-09-11 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1304 | 2020-09-10 | 52,163,223 | 0 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1305 | 2020-09-09 | 52,163,223 | -7,000 | 26.5958 | 196,133,152 | 2020-08-31 |
| 1306 | 2020-09-08 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1307 | 2020-09-07 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1308 | 2020-09-04 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1309 | 2020-09-03 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1310 | 2020-09-02 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1311 | 2020-09-01 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1312 | 2020-08-31 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-08-31 |
| 1313 | 2020-08-28 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-07-31 |
| 1314 | 2020-08-27 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-07-31 |
| 1315 | 2020-08-26 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-07-31 |
| 1316 | 2020-08-25 | 52,170,223 | 0 | 26.5994 | 196,133,152 | 2020-07-31 |
| 1317 | 2020-08-24 | 52,170,223 | 292,430 | 26.5994 | 196,133,152 | 2020-07-31 |
| 1318 | 2020-08-21 | 51,877,793 | 0 | 26.4503 | 196,133,152 | 2020-07-31 |
| 1319 | 2020-08-20 | 51,877,793 | 0 | 26.4503 | 196,133,152 | 2020-07-31 |
| 1320 | 2020-08-19 | 51,877,793 | 0 | 26.4503 | 196,133,152 | 2020-07-31 |
| 1321 | 2020-08-18 | 51,877,793 | 0 | 26.4503 | 196,133,152 | 2020-07-31 |
| 1322 | 2020-08-17 | 51,877,793 | 1,000 | 26.4503 | 196,133,152 | 2020-07-31 |
| 1323 | 2020-08-14 | 51,876,793 | 0 | 26.4498 | 196,133,152 | 2020-07-31 |
| 1324 | 2020-08-13 | 51,876,793 | 7,000 | 26.4498 | 196,133,152 | 2020-07-31 |
| 1325 | 2020-08-12 | 51,869,793 | 0 | 26.4462 | 196,133,152 | 2020-07-31 |
| 1326 | 2020-08-11 | 51,869,793 | 0 | 26.4462 | 196,133,152 | 2020-07-31 |
| 1327 | 2020-08-10 | 51,869,793 | 0 | 26.4462 | 196,133,152 | 2020-07-31 |
| 1328 | 2020-08-07 | 51,869,793 | 8,000 | 26.4462 | 196,133,152 | 2020-07-31 |
| 1329 | 2020-08-06 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-07-31 |
| 1330 | 2020-08-05 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-07-31 |
| 1331 | 2020-08-04 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-07-31 |
| 1332 | 2020-08-03 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-07-31 |
| 1333 | 2020-07-31 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-07-31 |
| 1334 | 2020-07-30 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-06-30 |
| 1335 | 2020-07-29 | 51,861,793 | 0 | 26.4421 | 196,133,152 | 2020-06-30 |
| 1336 | 2020-07-28 | 51,861,793 | 5,000 | 26.4421 | 196,133,152 | 2020-06-30 |
| 1337 | 2020-07-27 | 51,856,793 | 0 | 26.4396 | 196,133,152 | 2020-06-30 |
| 1338 | 2020-07-24 | 51,856,793 | 0 | 26.4396 | 196,133,152 | 2020-06-30 |
| 1339 | 2020-07-23 | 51,856,793 | 2,000 | 26.4396 | 196,133,152 | 2020-06-30 |
| 1340 | 2020-07-22 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1341 | 2020-07-21 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1342 | 2020-07-20 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1343 | 2020-07-17 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1344 | 2020-07-16 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1345 | 2020-07-15 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1346 | 2020-07-14 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1347 | 2020-07-13 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1348 | 2020-07-10 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1349 | 2020-07-09 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1350 | 2020-07-08 | 51,854,793 | 0 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1351 | 2020-07-07 | 51,854,793 | 14,000 | 26.4386 | 196,133,152 | 2020-06-30 |
| 1352 | 2020-07-06 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-06-30 |
| 1353 | 2020-07-03 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-06-30 |
| 1354 | 2020-07-02 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-06-30 |
| 1355 | 2020-06-30 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-06-30 |
| 1356 | 2020-06-29 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-05-31 |
| 1357 | 2020-06-26 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-05-31 |
| 1358 | 2020-06-24 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2020-05-31 |
| 1359 | 2020-06-23 | 51,840,793 | -1,000 | 26.4314 | 196,133,152 | 2020-05-31 |
| 1360 | 2020-06-22 | 51,841,793 | 0 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1361 | 2020-06-19 | 51,841,793 | 0 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1362 | 2020-06-18 | 51,841,793 | 0 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1363 | 2020-06-17 | 51,841,793 | 0 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1364 | 2020-06-16 | 51,841,793 | 0 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1365 | 2020-06-15 | 51,841,793 | 3,000 | 26.4319 | 196,133,152 | 2020-05-31 |
| 1366 | 2020-06-12 | 51,838,793 | 0 | 26.4304 | 196,133,152 | 2020-05-31 |
| 1367 | 2020-06-11 | 51,838,793 | 0 | 26.4304 | 196,133,152 | 2020-05-31 |
| 1368 | 2020-06-10 | 51,838,793 | 0 | 26.4304 | 196,133,152 | 2020-05-31 |
| 1369 | 2020-06-09 | 51,838,793 | 4,000 | 26.4304 | 196,133,152 | 2020-05-31 |
| 1370 | 2020-06-08 | 51,834,793 | 8,000 | 26.4284 | 196,133,152 | 2020-05-31 |
| 1371 | 2020-06-05 | 51,826,793 | 12,000 | 26.4243 | 196,133,152 | 2020-05-31 |
| 1372 | 2020-06-04 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-05-31 |
| 1373 | 2020-06-03 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-05-31 |
| 1374 | 2020-06-02 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-05-31 |
| 1375 | 2020-06-01 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-05-31 |
| 1376 | 2020-05-29 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1377 | 2020-05-28 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1378 | 2020-05-27 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1379 | 2020-05-26 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1380 | 2020-05-25 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1381 | 2020-05-22 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1382 | 2020-05-21 | 51,814,793 | 0 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1383 | 2020-05-20 | 51,814,793 | -1,000 | 26.4182 | 196,133,152 | 2020-04-30 |
| 1384 | 2020-05-19 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1385 | 2020-05-18 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1386 | 2020-05-15 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1387 | 2020-05-14 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1388 | 2020-05-13 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1389 | 2020-05-12 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1390 | 2020-05-11 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1391 | 2020-05-08 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1392 | 2020-05-07 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1393 | 2020-05-06 | 51,815,793 | 0 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1394 | 2020-05-05 | 51,815,793 | -1,000 | 26.4187 | 196,133,152 | 2020-04-30 |
| 1395 | 2020-05-04 | 51,816,793 | 2,000 | 26.4192 | 196,133,152 | 2020-04-30 |
| 1396 | 2020-04-29 | 51,814,793 | 3,000 | 26.4182 | 196,133,152 | 2020-03-31 |
| 1397 | 2020-04-28 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1398 | 2020-04-27 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1399 | 2020-04-24 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1400 | 2020-04-23 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1401 | 2020-04-22 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1402 | 2020-04-21 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1403 | 2020-04-20 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1404 | 2020-04-17 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1405 | 2020-04-16 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1406 | 2020-04-15 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1407 | 2020-04-14 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1408 | 2020-04-09 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1409 | 2020-04-08 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1410 | 2020-04-07 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1411 | 2020-04-06 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1412 | 2020-04-03 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1413 | 2020-04-02 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1414 | 2020-04-01 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1415 | 2020-03-31 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-03-31 |
| 1416 | 2020-03-30 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-02-29 |
| 1417 | 2020-03-27 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-02-29 |
| 1418 | 2020-03-26 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-02-29 |
| 1419 | 2020-03-25 | 51,811,793 | 0 | 26.4166 | 196,133,152 | 2020-02-29 |
| 1420 | 2020-03-24 | 51,811,793 | 6,000 | 26.4166 | 196,133,152 | 2020-02-29 |
| 1421 | 2020-03-23 | 51,805,793 | 2,000 | 26.4136 | 196,133,152 | 2020-02-29 |
| 1422 | 2020-03-20 | 51,803,793 | 0 | 26.4126 | 196,133,152 | 2020-02-29 |
| 1423 | 2020-03-19 | 51,803,793 | -1,000 | 26.4126 | 196,133,152 | 2020-02-29 |
| 1424 | 2020-03-18 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1425 | 2020-03-17 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1426 | 2020-03-16 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1427 | 2020-03-13 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1428 | 2020-03-12 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1429 | 2020-03-11 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1430 | 2020-03-10 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1431 | 2020-03-09 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1432 | 2020-03-06 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1433 | 2020-03-05 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1434 | 2020-03-04 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1435 | 2020-03-03 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1436 | 2020-03-02 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-02-29 |
| 1437 | 2020-02-28 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1438 | 2020-02-27 | 51,804,793 | -1,000 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1439 | 2020-02-26 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1440 | 2020-02-25 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1441 | 2020-02-24 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1442 | 2020-02-21 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1443 | 2020-02-20 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1444 | 2020-02-19 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1445 | 2020-02-18 | 51,805,793 | -1,000 | 26.4136 | 196,133,152 | 2020-01-31 |
| 1446 | 2020-02-17 | 51,806,793 | 0 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1447 | 2020-02-14 | 51,806,793 | 0 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1448 | 2020-02-13 | 51,806,793 | 0 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1449 | 2020-02-12 | 51,806,793 | 0 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1450 | 2020-02-11 | 51,806,793 | 0 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1451 | 2020-02-10 | 51,806,793 | 2,000 | 26.4141 | 196,133,152 | 2020-01-31 |
| 1452 | 2020-02-07 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1453 | 2020-02-06 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1454 | 2020-02-05 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1455 | 2020-02-04 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1456 | 2020-02-03 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1457 | 2020-01-31 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2020-01-31 |
| 1458 | 2020-01-30 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1459 | 2020-01-29 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1460 | 2020-01-24 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1461 | 2020-01-23 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1462 | 2020-01-22 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1463 | 2020-01-21 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1464 | 2020-01-20 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1465 | 2020-01-17 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1466 | 2020-01-16 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1467 | 2020-01-15 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1468 | 2020-01-14 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1469 | 2020-01-13 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1470 | 2020-01-10 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1471 | 2020-01-09 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1472 | 2020-01-08 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1473 | 2020-01-07 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1474 | 2020-01-06 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1475 | 2020-01-03 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1476 | 2020-01-02 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1477 | 2019-12-31 | 51,804,793 | 0 | 26.4131 | 196,133,152 | 2019-12-31 |
| 1478 | 2019-12-30 | 51,804,793 | -1,000 | 26.4131 | 196,133,152 | 2019-11-30 |
| 1479 | 2019-12-27 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1480 | 2019-12-24 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1481 | 2019-12-23 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1482 | 2019-12-20 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1483 | 2019-12-19 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1484 | 2019-12-18 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1485 | 2019-12-17 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1486 | 2019-12-16 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1487 | 2019-12-13 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1488 | 2019-12-12 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1489 | 2019-12-11 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1490 | 2019-12-10 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1491 | 2019-12-09 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1492 | 2019-12-06 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1493 | 2019-12-05 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1494 | 2019-12-04 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1495 | 2019-12-03 | 51,805,793 | 0 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1496 | 2019-12-02 | 51,805,793 | -4,000 | 26.4136 | 196,133,152 | 2019-11-30 |
| 1497 | 2019-11-29 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1498 | 2019-11-28 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1499 | 2019-11-27 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1500 | 2019-11-26 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1501 | 2019-11-25 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1502 | 2019-11-22 | 51,809,793 | 0 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1503 | 2019-11-21 | 51,809,793 | -3,000 | 26.4156 | 196,133,152 | 2019-10-31 |
| 1504 | 2019-11-20 | 51,812,793 | 0 | 26.4172 | 196,133,152 | 2019-10-31 |
| 1505 | 2019-11-19 | 51,812,793 | -1,000 | 26.4172 | 196,133,152 | 2019-10-31 |
| 1506 | 2019-11-18 | 51,813,793 | 0 | 26.4177 | 196,133,152 | 2019-10-31 |
| 1507 | 2019-11-15 | 51,813,793 | 0 | 26.4177 | 196,133,152 | 2019-10-31 |
| 1508 | 2019-11-14 | 51,813,793 | 0 | 26.4177 | 196,133,152 | 2019-10-31 |
| 1509 | 2019-11-13 | 51,813,793 | 0 | 26.4177 | 196,133,152 | 2019-10-31 |
| 1510 | 2019-11-12 | 51,813,793 | -1,000 | 26.4177 | 196,133,152 | 2019-10-31 |
| 1511 | 2019-11-11 | 51,814,793 | -1,000 | 26.4182 | 196,133,152 | 2019-10-31 |
| 1512 | 2019-11-08 | 51,815,793 | -1,000 | 26.4187 | 196,133,152 | 2019-10-31 |
| 1513 | 2019-11-07 | 51,816,793 | -20,000 | 26.4192 | 196,133,152 | 2019-10-31 |
| 1514 | 2019-11-06 | 51,836,793 | -3,000 | 26.4294 | 196,133,152 | 2019-10-31 |
| 1515 | 2019-11-05 | 51,839,793 | 4,000 | 26.4309 | 196,133,152 | 2019-10-31 |
| 1516 | 2019-11-04 | 51,835,793 | 0 | 26.4289 | 196,133,152 | 2019-10-31 |
| 1517 | 2019-11-01 | 51,835,793 | 0 | 26.4289 | 196,133,152 | 2019-10-31 |
| 1518 | 2019-10-31 | 51,835,793 | 0 | 26.4289 | 196,133,152 | 2019-10-31 |
| 1519 | 2019-10-30 | 51,835,793 | 0 | 26.4289 | 196,133,152 | 2019-09-30 |
| 1520 | 2019-10-29 | 51,835,793 | -5,000 | 26.4289 | 196,133,152 | 2019-09-30 |
| 1521 | 2019-10-28 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1522 | 2019-10-25 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1523 | 2019-10-24 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1524 | 2019-10-23 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1525 | 2019-10-22 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1526 | 2019-10-21 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1527 | 2019-10-18 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1528 | 2019-10-17 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1529 | 2019-10-16 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1530 | 2019-10-15 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1531 | 2019-10-14 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1532 | 2019-10-11 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1533 | 2019-10-10 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1534 | 2019-10-09 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1535 | 2019-10-08 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1536 | 2019-10-04 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1537 | 2019-10-03 | 51,840,793 | 0 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1538 | 2019-10-02 | 51,840,793 | 1,000 | 26.4314 | 196,133,152 | 2019-09-30 |
| 1539 | 2019-09-30 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-09-30 |
| 1540 | 2019-09-27 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1541 | 2019-09-26 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1542 | 2019-09-25 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1543 | 2019-09-24 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1544 | 2019-09-23 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1545 | 2019-09-20 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1546 | 2019-09-19 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1547 | 2019-09-18 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1548 | 2019-09-17 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1549 | 2019-09-16 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1550 | 2019-09-13 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1551 | 2019-09-12 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1552 | 2019-09-11 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1553 | 2019-09-10 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1554 | 2019-09-09 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1555 | 2019-09-06 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1556 | 2019-09-05 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1557 | 2019-09-04 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1558 | 2019-09-03 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1559 | 2019-09-02 | 51,839,793 | 0 | 26.4309 | 196,133,152 | 2019-08-31 |
| 1560 | 2019-08-30 | 51,839,793 | -7,000 | 26.4309 | 196,133,152 | 2019-07-31 |
| 1561 | 2019-08-29 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1562 | 2019-08-28 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1563 | 2019-08-27 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1564 | 2019-08-26 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1565 | 2019-08-23 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1566 | 2019-08-22 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1567 | 2019-08-21 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1568 | 2019-08-20 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1569 | 2019-08-19 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1570 | 2019-08-16 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1571 | 2019-08-15 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1572 | 2019-08-14 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1573 | 2019-08-13 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1574 | 2019-08-12 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1575 | 2019-08-09 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1576 | 2019-08-08 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1577 | 2019-08-07 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1578 | 2019-08-06 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1579 | 2019-08-05 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1580 | 2019-08-02 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1581 | 2019-08-01 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1582 | 2019-07-31 | 51,846,793 | 0 | 26.4345 | 196,133,152 | 2019-07-31 |
| 1583 | 2019-07-30 | 51,846,793 | 24,738,256 | 26.4345 | 196,133,152 | 2019-06-30 |
| 1584 | 2019-07-29 | 27,108,537 | -4,000 | 13.8215 | 196,133,152 | 2019-06-30 |
| 1585 | 2019-07-26 | 27,112,537 | -8,704,970 | 13.8235 | 196,133,152 | 2019-06-30 |
| 1586 | 2019-07-25 | 35,817,507 | 7,000 | 18.2618 | 196,133,152 | 2019-06-30 |
| 1587 | 2019-07-24 | 35,810,507 | 0 | 18.2583 | 196,133,152 | 2019-06-30 |
| 1588 | 2019-07-23 | 35,810,507 | 109,071 | 18.2583 | 196,133,152 | 2019-06-30 |
| 1589 | 2019-07-22 | 35,701,436 | -5,000 | 18.2027 | 196,133,152 | 2019-06-30 |
| 1590 | 2019-07-19 | 35,706,436 | 2,000 | 18.2052 | 196,133,152 | 2019-06-30 |
| 1591 | 2019-07-18 | 35,704,436 | 3,000 | 18.2042 | 196,133,152 | 2019-06-30 |
| 1592 | 2019-07-17 | 35,701,436 | 3,000 | 18.2027 | 196,133,152 | 2019-06-30 |
| 1593 | 2019-07-16 | 35,698,436 | 0 | 18.2011 | 196,133,152 | 2019-06-30 |
| 1594 | 2019-07-15 | 35,698,436 | 0 | 18.2011 | 196,133,152 | 2019-06-30 |
| 1595 | 2019-07-12 | 35,698,436 | 0 | 18.2011 | 196,133,152 | 2019-06-30 |
| 1596 | 2019-07-11 | 35,698,436 | 5,000 | 18.2011 | 196,133,152 | 2019-06-30 |
| 1597 | 2019-07-10 | 35,693,436 | -7,000 | 18.1986 | 196,133,152 | 2019-06-30 |
| 1598 | 2019-07-09 | 35,700,436 | -1,000 | 18.2021 | 196,133,152 | 2019-06-30 |
| 1599 | 2019-07-08 | 35,701,436 | 5,000 | 18.2027 | 196,133,152 | 2019-06-30 |
| 1600 | 2019-07-05 | 35,696,436 | 3,000 | 18.2001 | 196,133,152 | 2019-06-30 |
| 1601 | 2019-07-04 | 35,693,436 | 0 | 18.1986 | 196,133,152 | 2019-06-30 |
| 1602 | 2019-07-03 | 35,693,436 | 5,000 | 18.1986 | 196,133,152 | 2019-06-30 |
| 1603 | 2019-07-02 | 35,688,436 | -3,000 | 18.1960 | 196,133,152 | 2019-06-30 |
| 1604 | 2019-06-28 | 35,691,436 | -10,000 | 18.1976 | 196,133,152 | 2019-05-31 |
| 1605 | 2019-06-27 | 35,701,436 | 6,000 | 18.2027 | 196,133,152 | 2019-05-31 |
| 1606 | 2019-06-26 | 35,695,436 | 8,000 | 18.1996 | 196,133,152 | 2019-05-31 |
| 1607 | 2019-06-25 | 35,687,436 | 0 | 18.1955 | 196,133,152 | 2019-05-31 |
| 1608 | 2019-06-24 | 35,687,436 | 2,000 | 18.1955 | 196,133,152 | 2019-05-31 |
| 1609 | 2019-06-21 | 35,685,436 | 7,000 | 18.1945 | 196,133,152 | 2019-05-31 |
| 1610 | 2019-06-20 | 35,678,436 | 5,999 | 18.1909 | 196,133,152 | 2019-05-31 |
| 1611 | 2019-06-19 | 35,672,437 | 3,000 | 18.1879 | 196,133,152 | 2019-05-31 |
| 1612 | 2019-06-18 | 35,669,437 | -22,000 | 18.1863 | 196,133,152 | 2019-05-31 |
| 1613 | 2019-06-17 | 35,691,437 | 19,000 | 18.1976 | 196,133,152 | 2019-05-31 |
| 1614 | 2019-06-14 | 35,672,437 | 14,000 | 18.1879 | 196,133,152 | 2019-05-31 |
| 1615 | 2019-06-13 | 35,658,437 | 8,000 | 18.1807 | 196,133,152 | 2019-05-31 |
| 1616 | 2019-06-12 | 35,650,437 | 0 | 18.1767 | 196,133,152 | 2019-05-31 |
| 1617 | 2019-06-11 | 35,650,437 | 0 | 18.1767 | 196,133,152 | 2019-05-31 |
| 1618 | 2019-06-10 | 35,650,437 | -2,000 | 18.1767 | 196,133,152 | 2019-05-31 |
| 1619 | 2019-06-06 | 35,652,437 | -2,000 | 18.1777 | 196,133,152 | 2019-05-31 |
| 1620 | 2019-06-05 | 35,654,437 | -2,000 | 18.1787 | 196,133,152 | 2019-05-31 |
| 1621 | 2019-06-04 | 35,656,437 | -13,000 | 18.1797 | 196,133,152 | 2019-05-31 |
| 1622 | 2019-06-03 | 35,669,437 | 6,000 | 18.1863 | 196,133,152 | 2019-05-31 |
| 1623 | 2019-05-31 | 35,663,437 | 16,000 | 18.1833 | 196,133,152 | 2019-05-31 |
| 1624 | 2019-05-30 | 35,647,437 | -7,000 | 18.1751 | 196,133,152 | 2019-04-30 |
| 1625 | 2019-05-29 | 35,654,437 | -2,000 | 18.1787 | 196,133,152 | 2019-04-30 |
| 1626 | 2019-05-28 | 35,656,437 | 0 | 18.1797 | 196,133,152 | 2019-04-30 |
| 1627 | 2019-05-27 | 35,656,437 | 0 | 18.1797 | 196,133,152 | 2019-04-30 |
| 1628 | 2019-05-24 | 35,656,437 | 0 | 18.1797 | 196,133,152 | 2019-04-30 |
| 1629 | 2019-05-23 | 35,656,437 | 0 | 18.1797 | 196,133,152 | 2019-04-30 |
| 1630 | 2019-05-22 | 35,656,437 | -786,000 | 18.1797 | 196,133,152 | 2019-04-30 |
| 1631 | 2019-05-21 | 36,442,437 | 10,000 | 18.5805 | 196,133,152 | 2019-04-30 |
| 1632 | 2019-05-20 | 36,432,437 | 0 | 18.5754 | 196,133,152 | 2019-04-30 |
| 1633 | 2019-05-17 | 36,432,437 | -14,000 | 18.5754 | 196,133,152 | 2019-04-30 |
| 1634 | 2019-05-16 | 36,446,437 | 17,000 | 18.5825 | 196,133,152 | 2019-04-30 |
| 1635 | 2019-05-15 | 36,429,437 | -35,000 | 18.5738 | 196,133,152 | 2019-04-30 |
| 1636 | 2019-05-14 | 36,464,437 | -14,000 | 18.5917 | 196,133,152 | 2019-04-30 |
| 1637 | 2019-05-10 | 36,478,437 | -8,000 | 18.5988 | 196,133,152 | 2019-04-30 |
| 1638 | 2019-05-09 | 36,486,437 | -2,000 | 18.6029 | 196,133,152 | 2019-04-30 |
| 1639 | 2019-05-08 | 36,488,437 | -4,000 | 18.6039 | 196,133,152 | 2019-04-30 |
| 1640 | 2019-05-07 | 36,492,437 | 0 | 18.6060 | 196,133,152 | 2019-04-30 |
| 1641 | 2019-05-06 | 36,492,437 | 0 | 18.6060 | 196,133,152 | 2019-04-30 |
| 1642 | 2019-05-03 | 36,492,437 | -2,000 | 18.6060 | 196,133,152 | 2019-04-30 |
| 1643 | 2019-05-02 | 36,494,437 | 0 | 18.6070 | 196,133,152 | 2019-04-30 |
| 1644 | 2019-04-30 | 36,494,437 | 0 | 18.6070 | 196,133,152 | 2019-04-30 |
| 1645 | 2019-04-29 | 36,494,437 | 4,000 | 18.6070 | 196,133,152 | 2019-03-31 |
| 1646 | 2019-04-26 | 36,490,437 | 10,000 | 18.6049 | 196,133,152 | 2019-03-31 |
| 1647 | 2019-04-25 | 36,480,437 | 5,000 | 18.5998 | 196,133,152 | 2019-03-31 |
| 1648 | 2019-04-24 | 36,475,437 | 11,000 | 18.5973 | 196,133,152 | 2019-03-31 |
| 1649 | 2019-04-23 | 36,464,437 | -1,000 | 18.5917 | 196,133,152 | 2019-03-31 |
| 1650 | 2019-04-18 | 36,465,437 | -1,000 | 18.5922 | 196,133,152 | 2019-03-31 |
| 1651 | 2019-04-17 | 36,466,437 | 0 | 18.5927 | 196,133,152 | 2019-03-31 |
| 1652 | 2019-04-16 | 36,466,437 | 0 | 18.5927 | 196,133,152 | 2019-03-31 |
| 1653 | 2019-04-15 | 36,466,437 | 0 | 18.5927 | 196,133,152 | 2019-03-31 |
| 1654 | 2019-04-12 | 36,466,437 | 0 | 18.5927 | 196,133,152 | 2019-03-31 |
| 1655 | 2019-04-11 | 36,466,437 | -10,000 | 18.5927 | 196,133,152 | 2019-03-31 |
| 1656 | 2019-04-10 | 36,476,437 | 5,000 | 18.5978 | 196,133,152 | 2019-03-31 |
| 1657 | 2019-04-09 | 36,471,437 | 11,000 | 18.5952 | 196,133,152 | 2019-03-31 |
| 1658 | 2019-04-08 | 36,460,437 | 11,000 | 18.5896 | 196,133,152 | 2019-03-31 |
| 1659 | 2019-04-04 | 36,449,437 | 35,000 | 18.5840 | 196,133,152 | 2019-03-31 |
| 1660 | 2019-04-03 | 36,414,437 | -40,000 | 18.5662 | 196,133,152 | 2019-03-31 |
| 1661 | 2019-04-02 | 36,454,437 | 4,000 | 18.5866 | 196,133,152 | 2019-03-31 |
| 1662 | 2019-04-01 | 36,450,437 | 8,000 | 18.5845 | 196,133,152 | 2019-03-31 |
| 1663 | 2019-03-29 | 36,442,437 | 0 | 18.5805 | 196,133,152 | 2019-02-28 |
| 1664 | 2019-03-28 | 36,442,437 | 0 | 18.5805 | 196,133,152 | 2019-02-28 |
| 1665 | 2019-03-27 | 36,442,437 | 13,000 | 18.5805 | 196,133,152 | 2019-02-28 |
| 1666 | 2019-03-26 | 36,429,437 | 0 | 18.5738 | 196,133,152 | 2019-02-28 |
| 1667 | 2019-03-25 | 36,429,437 | 0 | 18.5738 | 196,133,152 | 2019-02-28 |
| 1668 | 2019-03-22 | 36,429,437 | -10,000 | 18.5738 | 196,133,152 | 2019-02-28 |
| 1669 | 2019-03-21 | 36,439,437 | 31,500 | 18.5789 | 196,133,152 | 2019-02-28 |
| 1670 | 2019-03-20 | 36,407,937 | -2,000 | 18.5629 | 196,133,152 | 2019-02-28 |
| 1671 | 2019-03-19 | 36,409,937 | -35,000 | 18.5639 | 196,133,152 | 2019-02-28 |
| 1672 | 2019-03-18 | 36,444,937 | -29,000 | 18.5817 | 196,133,152 | 2019-02-28 |
| 1673 | 2019-03-15 | 36,473,937 | -890 | 18.5965 | 196,133,152 | 2019-02-28 |
| 1674 | 2019-03-14 | 36,474,827 | -20,000 | 18.5970 | 196,133,152 | 2019-02-28 |
| 1675 | 2019-03-13 | 36,494,827 | -5,000 | 18.6072 | 196,133,152 | 2019-02-28 |
| 1676 | 2019-03-12 | 36,499,827 | -30,000 | 18.6097 | 196,133,152 | 2019-02-28 |
| 1677 | 2019-03-11 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1678 | 2019-03-08 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1679 | 2019-03-07 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1680 | 2019-03-06 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1681 | 2019-03-05 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1682 | 2019-03-04 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1683 | 2019-03-01 | 36,529,827 | 0 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1684 | 2019-02-28 | 36,529,827 | -2,000 | 18.6250 | 196,133,152 | 2019-02-28 |
| 1685 | 2019-02-27 | 36,531,827 | -10,000 | 18.6260 | 196,133,152 | 2019-01-31 |
| 1686 | 2019-02-26 | 36,541,827 | -9,000 | 18.6311 | 196,133,152 | 2019-01-31 |
| 1687 | 2019-02-25 | 36,550,827 | 4,000 | 18.6357 | 196,133,152 | 2019-01-31 |
| 1688 | 2019-02-22 | 36,546,827 | 1,000 | 18.6337 | 196,133,152 | 2019-01-31 |
| 1689 | 2019-02-21 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1690 | 2019-02-20 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1691 | 2019-02-19 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1692 | 2019-02-18 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1693 | 2019-02-15 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1694 | 2019-02-14 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1695 | 2019-02-13 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1696 | 2019-02-12 | 36,545,827 | 0 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1697 | 2019-02-11 | 36,545,827 | 5,000 | 18.6332 | 196,133,152 | 2019-01-31 |
| 1698 | 2019-02-08 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2019-01-31 |
| 1699 | 2019-02-04 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2019-01-31 |
| 1700 | 2019-02-01 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2019-01-31 |
| 1701 | 2019-01-31 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2019-01-31 |
| 1702 | 2019-01-30 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1703 | 2019-01-29 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1704 | 2019-01-28 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1705 | 2019-01-25 | 36,540,827 | 0 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1706 | 2019-01-24 | 36,540,827 | -2,000 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1707 | 2019-01-23 | 36,542,827 | 0 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1708 | 2019-01-22 | 36,542,827 | 0 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1709 | 2019-01-21 | 36,542,827 | 0 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1710 | 2019-01-18 | 36,542,827 | 0 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1711 | 2019-01-17 | 36,542,827 | 0 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1712 | 2019-01-16 | 36,542,827 | 2,000 | 18.6316 | 196,133,152 | 2018-12-31 |
| 1713 | 2019-01-15 | 36,540,827 | 7,000 | 18.6306 | 196,133,152 | 2018-12-31 |
| 1714 | 2019-01-14 | 36,533,827 | 0 | 18.6271 | 196,133,152 | 2018-12-31 |
| 1715 | 2019-01-11 | 36,533,827 | 5,000 | 18.6271 | 196,133,152 | 2018-12-31 |
| 1716 | 2019-01-10 | 36,528,827 | 0 | 18.6245 | 196,133,152 | 2018-12-31 |
| 1717 | 2019-01-09 | 36,528,827 | 0 | 18.6245 | 196,133,152 | 2018-12-31 |
| 1718 | 2019-01-08 | 36,528,827 | 4,000 | 18.6245 | 196,133,152 | 2018-12-31 |
| 1719 | 2019-01-07 | 36,524,827 | -2,000 | 18.6225 | 196,133,152 | 2018-12-31 |
| 1720 | 2019-01-04 | 36,526,827 | 0 | 18.6235 | 196,133,152 | 2018-12-31 |
| 1721 | 2019-01-03 | 36,526,827 | 0 | 18.6235 | 196,133,152 | 2018-12-31 |
| 1722 | 2019-01-02 | 36,526,827 | 1,000 | 18.6235 | 196,133,152 | 2018-12-31 |
| 1723 | 2018-12-31 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-12-31 |
| 1724 | 2018-12-28 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1725 | 2018-12-27 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1726 | 2018-12-24 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1727 | 2018-12-21 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1728 | 2018-12-20 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1729 | 2018-12-19 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1730 | 2018-12-18 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1731 | 2018-12-17 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1732 | 2018-12-14 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1733 | 2018-12-13 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1734 | 2018-12-12 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1735 | 2018-12-11 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1736 | 2018-12-10 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1737 | 2018-12-07 | 36,525,827 | 0 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1738 | 2018-12-06 | 36,525,827 | 794,800 | 18.6230 | 196,133,152 | 2018-11-30 |
| 1739 | 2018-12-05 | 35,731,027 | 0 | 18.2177 | 196,133,152 | 2018-11-30 |
| 1740 | 2018-12-04 | 35,731,027 | 0 | 18.2177 | 196,133,152 | 2018-11-30 |
| 1741 | 2018-12-03 | 35,731,027 | 0 | 18.2177 | 196,133,152 | 2018-11-30 |
| 1742 | 2018-11-30 | 35,731,027 | 0 | 18.2177 | 196,133,152 | 2018-11-30 |
| 1743 | 2018-11-29 | 35,731,027 | 0 | 18.2177 | 196,133,152 | 2018-10-31 |
| 1744 | 2018-11-28 | 35,731,027 | 1,000 | 18.2177 | 196,133,152 | 2018-10-31 |
| 1745 | 2018-11-27 | 35,730,027 | 0 | 18.2172 | 196,133,152 | 2018-10-31 |
| 1746 | 2018-11-26 | 35,730,027 | 4,000 | 18.2172 | 196,133,152 | 2018-10-31 |
| 1747 | 2018-11-23 | 35,726,027 | 7,000 | 18.2152 | 196,133,152 | 2018-10-31 |
| 1748 | 2018-11-22 | 35,719,027 | 3,000 | 18.2116 | 196,133,152 | 2018-10-31 |
| 1749 | 2018-11-21 | 35,716,027 | -7,000 | 18.2101 | 196,133,152 | 2018-10-31 |
| 1750 | 2018-11-20 | 35,723,027 | 52,000 | 18.2137 | 196,133,152 | 2018-10-31 |
| 1751 | 2018-11-19 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1752 | 2018-11-16 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1753 | 2018-11-15 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1754 | 2018-11-14 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1755 | 2018-11-13 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1756 | 2018-11-12 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1757 | 2018-11-09 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1758 | 2018-11-08 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1759 | 2018-11-07 | 35,671,027 | 0 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1760 | 2018-11-06 | 35,671,027 | 6,000 | 18.1871 | 196,133,152 | 2018-10-31 |
| 1761 | 2018-11-05 | 35,665,027 | 0 | 18.1841 | 196,133,152 | 2018-10-31 |
| 1762 | 2018-11-02 | 35,665,027 | 15,000 | 18.1841 | 196,133,152 | 2018-10-31 |
| 1763 | 2018-11-01 | 35,650,027 | 0 | 18.1764 | 196,133,152 | 2018-10-31 |
| 1764 | 2018-10-31 | 35,650,027 | 0 | 18.1764 | 196,133,152 | 2018-10-31 |
| 1765 | 2018-10-30 | 35,650,027 | 0 | 18.1764 | 196,133,152 | 2018-09-30 |
| 1766 | 2018-10-29 | 35,650,027 | 22,217 | 18.1764 | 196,133,152 | 2018-09-30 |
| 1767 | 2018-10-26 | 35,627,810 | 0 | 18.1651 | 196,133,152 | 2018-09-30 |
| 1768 | 2018-10-25 | 35,627,810 | 0 | 18.1651 | 196,133,152 | 2018-09-30 |
| 1769 | 2018-10-24 | 35,627,810 | 0 | 18.1651 | 196,133,152 | 2018-09-30 |
| 1770 | 2018-10-23 | 35,627,810 | 3,000 | 18.1651 | 196,133,152 | 2018-09-30 |
| 1771 | 2018-10-22 | 35,624,810 | 0 | 18.1636 | 196,133,152 | 2018-09-30 |
| 1772 | 2018-10-19 | 35,624,810 | -30,000 | 18.1636 | 196,133,152 | 2018-09-30 |
| 1773 | 2018-10-18 | 35,654,810 | 1,000 | 18.1789 | 196,133,152 | 2018-09-30 |
| 1774 | 2018-10-16 | 35,653,810 | -3,000 | 18.1784 | 196,133,152 | 2018-09-30 |
| 1775 | 2018-10-15 | 35,656,810 | 0 | 18.1799 | 196,133,152 | 2018-09-30 |
| 1776 | 2018-10-12 | 35,656,810 | 0 | 18.1799 | 196,133,152 | 2018-09-30 |
| 1777 | 2018-10-11 | 35,656,810 | 0 | 18.1799 | 196,133,152 | 2018-09-30 |
| 1778 | 2018-10-10 | 35,656,810 | 45,943 | 18.1799 | 196,133,152 | 2018-09-30 |
| 1779 | 2018-10-09 | 35,610,867 | 11,000 | 18.1565 | 196,133,152 | 2018-09-30 |
| 1780 | 2018-10-08 | 35,599,867 | 15,000 | 18.1509 | 196,133,152 | 2018-09-30 |
| 1781 | 2018-10-05 | 35,584,867 | 3,000 | 18.1432 | 196,133,152 | 2018-09-30 |
| 1782 | 2018-10-04 | 35,581,867 | 57,000 | 18.1417 | 196,133,152 | 2018-09-30 |
| 1783 | 2018-10-03 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-09-30 |
| 1784 | 2018-10-02 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-09-30 |
| 1785 | 2018-09-28 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1786 | 2018-09-27 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1787 | 2018-09-26 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1788 | 2018-09-24 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1789 | 2018-09-21 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1790 | 2018-09-20 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1791 | 2018-09-19 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1792 | 2018-09-18 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1793 | 2018-09-17 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1794 | 2018-09-14 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1795 | 2018-09-13 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1796 | 2018-09-12 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1797 | 2018-09-11 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1798 | 2018-09-10 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1799 | 2018-09-07 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1800 | 2018-09-06 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1801 | 2018-09-05 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1802 | 2018-09-04 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1803 | 2018-09-03 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1804 | 2018-08-31 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-08-31 |
| 1805 | 2018-08-30 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1806 | 2018-08-29 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1807 | 2018-08-28 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1808 | 2018-08-27 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1809 | 2018-08-24 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1810 | 2018-08-23 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1811 | 2018-08-22 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1812 | 2018-08-21 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1813 | 2018-08-20 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1814 | 2018-08-17 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1815 | 2018-08-16 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1816 | 2018-08-15 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1817 | 2018-08-14 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1818 | 2018-08-13 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1819 | 2018-08-10 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1820 | 2018-08-09 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1821 | 2018-08-08 | 35,524,867 | 0 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1822 | 2018-08-07 | 35,524,867 | -1,012,000 | 18.1126 | 196,133,152 | 2018-07-31 |
| 1823 | 2018-08-06 | 36,536,867 | -1,010,000 | 18.6286 | 196,133,152 | 2018-07-31 |
| 1824 | 2018-08-03 | 37,546,867 | -900 | 19.1436 | 196,133,152 | 2018-07-31 |
| 1825 | 2018-08-02 | 37,547,767 | -3,000 | 19.1440 | 196,133,152 | 2018-07-31 |
| 1826 | 2018-08-01 | 37,550,767 | 0 | 19.1455 | 196,133,152 | 2018-07-31 |
| 1827 | 2018-07-31 | 37,550,767 | 0 | 19.1455 | 196,133,152 | 2018-07-31 |
| 1828 | 2018-07-30 | 37,550,767 | 0 | 19.1455 | 196,133,152 | 2018-06-30 |
| 1829 | 2018-07-27 | 37,550,767 | 0 | 19.1455 | 196,133,152 | 2018-06-30 |
| 1830 | 2018-07-26 | 37,550,767 | 0 | 19.1455 | 196,133,152 | 2018-06-30 |
| 1831 | 2018-07-25 | 37,550,767 | -7,848,690 | 19.1455 | 196,133,152 | 2018-06-30 |
| 1832 | 2018-07-24 | 45,399,457 | 0 | 23.1473 | 196,133,152 | 2018-06-30 |
| 1833 | 2018-07-23 | 45,399,457 | -20,000 | 23.1473 | 196,133,152 | 2018-06-30 |
| 1834 | 2018-07-20 | 45,419,457 | 0 | 23.1575 | 196,133,152 | 2018-06-30 |
| 1835 | 2018-07-19 | 45,419,457 | 0 | 23.1575 | 196,133,152 | 2018-06-30 |
| 1836 | 2018-07-18 | 45,419,457 | 0 | 23.1575 | 196,133,152 | 2018-06-30 |
| 1837 | 2018-07-17 | 45,419,457 | -1,000 | 23.1575 | 196,133,152 | 2018-06-30 |
| 1838 | 2018-07-16 | 45,420,457 | 0 | 23.1580 | 196,133,152 | 2018-06-30 |
| 1839 | 2018-07-13 | 45,420,457 | 0 | 23.1580 | 196,133,152 | 2018-06-30 |
| 1840 | 2018-07-12 | 45,420,457 | 0 | 23.1580 | 196,133,152 | 2018-06-30 |
| 1841 | 2018-07-11 | 45,420,457 | 0 | 23.1580 | 196,133,152 | 2018-06-30 |
| 1842 | 2018-07-10 | 45,420,457 | -57,000 | 23.1580 | 196,133,152 | 2018-06-30 |
| 1843 | 2018-07-09 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-06-30 |
| 1844 | 2018-07-06 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-06-30 |
| 1845 | 2018-07-05 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-06-30 |
| 1846 | 2018-07-04 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-06-30 |
| 1847 | 2018-07-03 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-06-30 |
| 1848 | 2018-06-29 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-05-31 |
| 1849 | 2018-06-28 | 45,477,457 | 0 | 23.1870 | 196,133,152 | 2018-05-31 |
| 1850 | 2018-06-27 | 45,477,457 | 4,000 | 23.1870 | 196,133,152 | 2018-05-31 |
| 1851 | 2018-06-26 | 45,473,457 | 1,000,000 | 23.1850 | 196,133,152 | 2018-05-31 |
| 1852 | 2018-06-25 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1853 | 2018-06-22 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1854 | 2018-06-21 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1855 | 2018-06-20 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1856 | 2018-06-19 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1857 | 2018-06-15 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1858 | 2018-06-14 | 44,473,457 | 0 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1859 | 2018-06-13 | 44,473,457 | 72,000 | 22.6751 | 196,133,152 | 2018-05-31 |
| 1860 | 2018-06-12 | 44,401,457 | 0 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1861 | 2018-06-11 | 44,401,457 | 0 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1862 | 2018-06-08 | 44,401,457 | 0 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1863 | 2018-06-07 | 44,401,457 | 0 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1864 | 2018-06-06 | 44,401,457 | 0 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1865 | 2018-06-05 | 44,401,457 | 169,000 | 22.6384 | 196,133,152 | 2018-05-31 |
| 1866 | 2018-06-04 | 44,232,457 | 200,000 | 22.5523 | 196,133,152 | 2018-05-31 |
| 1867 | 2018-06-01 | 44,032,457 | 153,000 | 22.4503 | 196,133,152 | 2018-05-31 |
| 1868 | 2018-05-31 | 43,879,457 | 242,000 | 22.3723 | 196,133,152 | 2018-05-31 |
| 1869 | 2018-05-30 | 43,637,457 | 0 | 22.2489 | 196,133,152 | 2018-04-30 |
| 1870 | 2018-05-29 | 43,637,457 | 636,690 | 22.2489 | 196,133,152 | 2018-04-30 |
| 1871 | 2018-05-28 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1872 | 2018-05-25 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1873 | 2018-05-24 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1874 | 2018-05-23 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1875 | 2018-05-21 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1876 | 2018-05-18 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1877 | 2018-05-17 | 43,000,767 | 0 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1878 | 2018-05-16 | 43,000,767 | 2,764,000 | 21.9243 | 196,133,152 | 2018-04-30 |
| 1879 | 2018-05-15 | 40,236,767 | 0 | 20.5150 | 196,133,152 | 2018-04-30 |
| 1880 | 2018-05-14 | 40,236,767 | -8,000 | 20.5150 | 196,133,152 | 2018-04-30 |
| 1881 | 2018-05-11 | 40,244,767 | 0 | 20.5191 | 196,133,152 | 2018-04-30 |
| 1882 | 2018-05-10 | 40,244,767 | 0 | 20.5191 | 196,133,152 | 2018-04-30 |
| 1883 | 2018-05-09 | 40,244,767 | 0 | 20.5191 | 196,133,152 | 2018-04-30 |
| 1884 | 2018-05-08 | 40,244,767 | -3,000 | 20.5191 | 196,133,152 | 2018-04-30 |
| 1885 | 2018-05-07 | 40,247,767 | 0 | 20.5206 | 196,133,152 | 2018-04-30 |
| 1886 | 2018-05-04 | 40,247,767 | 0 | 20.5206 | 196,133,152 | 2018-04-30 |
| 1887 | 2018-05-03 | 40,247,767 | 25,000 | 20.5206 | 196,133,152 | 2018-04-30 |
| 1888 | 2018-05-02 | 40,222,767 | -20,000 | 20.5079 | 196,133,152 | 2018-04-30 |
| 1889 | 2018-04-30 | 40,242,767 | 0 | 20.5181 | 196,133,152 | 2018-04-30 |
| 1890 | 2018-04-27 | 40,242,767 | 400,000 | 20.5181 | 196,133,152 | 2018-03-31 |
| 1891 | 2018-04-26 | 39,842,767 | 605,000 | 20.3141 | 196,133,152 | 2018-03-31 |
| 1892 | 2018-04-25 | 39,237,767 | 0 | 20.0057 | 196,133,152 | 2018-03-31 |
| 1893 | 2018-04-24 | 39,237,767 | 0 | 20.0057 | 196,133,152 | 2018-03-31 |
| 1894 | 2018-04-23 | 39,237,767 | -5,000 | 20.0057 | 196,133,152 | 2018-03-31 |
| 1895 | 2018-04-20 | 39,242,767 | 0 | 20.0082 | 196,133,152 | 2018-03-31 |
| 1896 | 2018-04-19 | 39,242,767 | 0 | 20.0082 | 196,133,152 | 2018-03-31 |
| 1897 | 2018-04-18 | 39,242,767 | 0 | 20.0082 | 196,133,152 | 2018-03-31 |
| 1898 | 2018-04-17 | 39,242,767 | 0 | 20.0082 | 196,133,152 | 2018-03-31 |
| 1899 | 2018-04-16 | 39,242,767 | -35,000 | 20.0082 | 196,133,152 | 2018-03-31 |
| 1900 | 2018-04-13 | 39,277,767 | 0 | 20.0261 | 196,133,152 | 2018-03-31 |
| 1901 | 2018-04-12 | 39,277,767 | 0 | 20.0261 | 196,133,152 | 2018-03-31 |
| 1902 | 2018-04-11 | 39,277,767 | 0 | 20.0261 | 196,133,152 | 2018-03-31 |
| 1903 | 2018-04-10 | 39,277,767 | 5,000 | 20.0261 | 196,133,152 | 2018-03-31 |
| 1904 | 2018-04-09 | 39,272,767 | -10,000 | 20.0235 | 196,133,152 | 2018-03-31 |
| 1905 | 2018-04-06 | 39,282,767 | 0 | 20.0286 | 196,133,152 | 2018-03-31 |
| 1906 | 2018-04-04 | 39,282,767 | 0 | 20.0286 | 196,133,152 | 2018-03-31 |
| 1907 | 2018-04-03 | 39,282,767 | 0 | 20.0286 | 196,133,152 | 2018-03-31 |
| 1908 | 2018-03-29 | 39,282,767 | 2,501,000 | 20.0286 | 196,133,152 | 2018-02-28 |
| 1909 | 2018-03-28 | 36,781,767 | 0 | 18.7535 | 196,133,152 | 2018-02-28 |
| 1910 | 2018-03-27 | 36,781,767 | -6,000 | 18.7535 | 196,133,152 | 2018-02-28 |
| 1911 | 2018-03-26 | 36,787,767 | 0 | 18.7565 | 196,133,152 | 2018-02-28 |
| 1912 | 2018-03-23 | 36,787,767 | -17,000 | 18.7565 | 196,133,152 | 2018-02-28 |
| 1913 | 2018-03-22 | 36,804,767 | 0 | 18.7652 | 196,133,152 | 2018-02-28 |
| 1914 | 2018-03-21 | 36,804,767 | 0 | 18.7652 | 196,133,152 | 2018-02-28 |
| 1915 | 2018-03-20 | 36,804,767 | 3,000 | 18.7652 | 196,133,152 | 2018-02-28 |
| 1916 | 2018-03-19 | 36,801,767 | 29,000 | 18.7637 | 196,133,152 | 2018-02-28 |
| 1917 | 2018-03-16 | 36,772,767 | -109,000 | 18.7489 | 196,133,152 | 2018-02-28 |
| 1918 | 2018-03-15 | 36,881,767 | 75,000 | 18.8045 | 196,133,152 | 2018-02-28 |
| 1919 | 2018-03-14 | 36,806,767 | 0 | 18.7662 | 196,133,152 | 2018-02-28 |
| 1920 | 2018-03-13 | 36,806,767 | 24,000 | 18.7662 | 196,133,152 | 2018-02-28 |
| 1921 | 2018-03-12 | 36,782,767 | 72,000 | 18.7540 | 196,133,152 | 2018-02-28 |
| 1922 | 2018-03-09 | 36,710,767 | 0 | 18.7173 | 196,133,152 | 2018-02-28 |
| 1923 | 2018-03-08 | 36,710,767 | 0 | 18.7173 | 196,133,152 | 2018-02-28 |
| 1924 | 2018-03-07 | 36,710,767 | 0 | 18.7173 | 196,133,152 | 2018-02-28 |
| 1925 | 2018-03-06 | 36,710,767 | 0 | 18.7173 | 196,133,152 | 2018-02-28 |
| 1926 | 2018-03-05 | 36,710,767 | -9,000 | 18.7173 | 196,133,152 | 2018-02-28 |
| 1927 | 2018-03-02 | 36,719,767 | 0 | 18.7219 | 196,133,152 | 2018-02-28 |
| 1928 | 2018-03-01 | 36,719,767 | 0 | 18.7219 | 196,133,152 | 2018-02-28 |
| 1929 | 2018-02-28 | 36,719,767 | 0 | 18.7219 | 196,133,152 | 2018-02-28 |
| 1930 | 2018-02-27 | 36,719,767 | 0 | 18.7219 | 196,133,152 | 2018-01-31 |
| 1931 | 2018-02-26 | 36,719,767 | -4,000 | 18.7219 | 196,133,152 | 2018-01-31 |
| 1932 | 2018-02-23 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1933 | 2018-02-22 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1934 | 2018-02-21 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1935 | 2018-02-20 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1936 | 2018-02-15 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1937 | 2018-02-14 | 36,723,767 | 0 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1938 | 2018-02-13 | 36,723,767 | 6,000 | 18.7239 | 196,133,152 | 2018-01-31 |
| 1939 | 2018-02-12 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1940 | 2018-02-09 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1941 | 2018-02-08 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1942 | 2018-02-07 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1943 | 2018-02-06 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1944 | 2018-02-05 | 36,717,767 | 0 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1945 | 2018-02-02 | 36,717,767 | 6,000 | 18.7208 | 196,133,152 | 2018-01-31 |
| 1946 | 2018-02-01 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2018-01-31 |
| 1947 | 2018-01-31 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2018-01-31 |
| 1948 | 2018-01-30 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1949 | 2018-01-29 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1950 | 2018-01-26 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1951 | 2018-01-25 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1952 | 2018-01-24 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1953 | 2018-01-23 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1954 | 2018-01-22 | 36,711,767 | 0 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1955 | 2018-01-19 | 36,711,767 | 20,000 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1956 | 2018-01-18 | 36,691,767 | 0 | 18.7076 | 196,133,152 | 2017-12-31 |
| 1957 | 2018-01-17 | 36,691,767 | 0 | 18.7076 | 196,133,152 | 2017-12-31 |
| 1958 | 2018-01-16 | 36,691,767 | -12,000 | 18.7076 | 196,133,152 | 2017-12-31 |
| 1959 | 2018-01-15 | 36,703,767 | 0 | 18.7137 | 196,133,152 | 2017-12-31 |
| 1960 | 2018-01-12 | 36,703,767 | 0 | 18.7137 | 196,133,152 | 2017-12-31 |
| 1961 | 2018-01-11 | 36,703,767 | -2,000 | 18.7137 | 196,133,152 | 2017-12-31 |
| 1962 | 2018-01-10 | 36,705,767 | -6,000 | 18.7147 | 196,133,152 | 2017-12-31 |
| 1963 | 2018-01-09 | 36,711,767 | 574,000 | 18.7178 | 196,133,152 | 2017-12-31 |
| 1964 | 2018-01-08 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-12-31 |
| 1965 | 2018-01-05 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-12-31 |
| 1966 | 2018-01-04 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-12-31 |
| 1967 | 2018-01-03 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-12-31 |
| 1968 | 2018-01-02 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-12-31 |
| 1969 | 2017-12-29 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1970 | 2017-12-28 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1971 | 2017-12-27 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1972 | 2017-12-22 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1973 | 2017-12-21 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1974 | 2017-12-20 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1975 | 2017-12-19 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1976 | 2017-12-18 | 36,137,767 | 0 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1977 | 2017-12-15 | 36,137,767 | 43,900 | 18.4251 | 196,133,152 | 2017-11-30 |
| 1978 | 2017-12-14 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1979 | 2017-12-13 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1980 | 2017-12-12 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1981 | 2017-12-11 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1982 | 2017-12-08 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1983 | 2017-12-07 | 36,093,867 | 0 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1984 | 2017-12-06 | 36,093,867 | -1,000 | 18.4027 | 196,133,152 | 2017-11-30 |
| 1985 | 2017-12-05 | 36,094,867 | 0 | 18.4032 | 196,133,152 | 2017-11-30 |
| 1986 | 2017-12-04 | 36,094,867 | 4,000 | 18.4032 | 196,133,152 | 2017-11-30 |
| 1987 | 2017-12-01 | 36,090,867 | 0 | 18.4012 | 196,133,152 | 2017-11-30 |
| 1988 | 2017-11-30 | 36,090,867 | 20,000 | 18.4012 | 196,133,152 | 2017-11-30 |
| 1989 | 2017-11-29 | 36,070,867 | 0 | 18.3910 | 196,133,152 | 2017-10-31 |
| 1990 | 2017-11-28 | 36,070,867 | 129,000 | 18.3910 | 196,133,152 | 2017-10-31 |
| 1991 | 2017-11-27 | 35,941,867 | -1,000 | 18.3252 | 196,133,152 | 2017-10-31 |
| 1992 | 2017-11-24 | 35,942,867 | 0 | 18.3257 | 196,133,152 | 2017-10-31 |
| 1993 | 2017-11-23 | 35,942,867 | 0 | 18.3257 | 196,133,152 | 2017-10-31 |
| 1994 | 2017-11-22 | 35,942,867 | 0 | 18.3257 | 196,133,152 | 2017-10-31 |
| 1995 | 2017-11-21 | 35,942,867 | -4,000 | 18.3257 | 196,133,152 | 2017-10-31 |
| 1996 | 2017-11-20 | 35,946,867 | 0 | 18.3278 | 196,133,152 | 2017-10-31 |
| 1997 | 2017-11-17 | 35,946,867 | 0 | 18.3278 | 196,133,152 | 2017-10-31 |
| 1998 | 2017-11-16 | 35,946,867 | 0 | 18.3278 | 196,133,152 | 2017-10-31 |
| 1999 | 2017-11-15 | 35,946,867 | -151,900 | 18.3278 | 196,133,152 | 2017-10-31 |
| 2000 | 2017-11-14 | 36,098,767 | 0 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2001 | 2017-11-13 | 36,098,767 | 0 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2002 | 2017-11-10 | 36,098,767 | 0 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2003 | 2017-11-09 | 36,098,767 | 0 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2004 | 2017-11-08 | 36,098,767 | 0 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2005 | 2017-11-07 | 36,098,767 | 134,900 | 18.4052 | 196,133,152 | 2017-10-31 |
| 2006 | 2017-11-06 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-10-31 |
| 2007 | 2017-11-03 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-10-31 |
| 2008 | 2017-11-02 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-10-31 |
| 2009 | 2017-11-01 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-10-31 |
| 2010 | 2017-10-31 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-10-31 |
| 2011 | 2017-10-30 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2012 | 2017-10-27 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2013 | 2017-10-26 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2014 | 2017-10-25 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2015 | 2017-10-24 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2016 | 2017-10-23 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2017 | 2017-10-20 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2018 | 2017-10-19 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2019 | 2017-10-18 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2020 | 2017-10-17 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2021 | 2017-10-16 | 35,963,867 | 0 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2022 | 2017-10-13 | 35,963,867 | -153,000 | 18.3365 | 196,133,152 | 2017-09-30 |
| 2023 | 2017-10-12 | 36,116,867 | 0 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2024 | 2017-10-11 | 36,116,867 | 0 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2025 | 2017-10-10 | 36,116,867 | 0 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2026 | 2017-10-09 | 36,116,867 | 0 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2027 | 2017-10-06 | 36,116,867 | 0 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2028 | 2017-10-04 | 36,116,867 | -340,000 | 18.4145 | 196,133,152 | 2017-09-30 |
| 2029 | 2017-10-03 | 36,456,867 | 0 | 18.5878 | 196,133,152 | 2017-09-30 |
| 2030 | 2017-09-29 | 36,456,867 | 0 | 18.5878 | 196,133,152 | 2017-08-31 |
| 2031 | 2017-09-28 | 36,456,867 | 0 | 18.5878 | 196,133,152 | 2017-08-31 |
| 2032 | 2017-09-27 | 36,456,867 | 0 | 18.5878 | 196,133,152 | 2017-08-31 |
| 2033 | 2017-09-26 | 36,456,867 | 0 | 18.5878 | 196,133,152 | 2017-08-31 |
| 2034 | 2017-09-25 | 36,456,867 | 2,000 | 18.5878 | 196,133,152 | 2017-08-31 |
| 2035 | 2017-09-22 | 36,454,867 | 0 | 18.5868 | 196,133,152 | 2017-08-31 |
| 2036 | 2017-09-21 | 36,454,867 | 300,000 | 18.5868 | 196,133,152 | 2017-08-31 |
| 2037 | 2017-09-20 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2038 | 2017-09-19 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2039 | 2017-09-18 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2040 | 2017-09-15 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2041 | 2017-09-14 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2042 | 2017-09-13 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2043 | 2017-09-12 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2044 | 2017-09-11 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2045 | 2017-09-08 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2046 | 2017-09-07 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2047 | 2017-09-06 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2048 | 2017-09-05 | 36,154,867 | 0 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2049 | 2017-09-04 | 36,154,867 | 6,000 | 18.4338 | 196,133,152 | 2017-08-31 |
| 2050 | 2017-09-01 | 36,148,867 | -20,000 | 18.4308 | 196,133,152 | 2017-08-31 |
| 2051 | 2017-08-31 | 36,168,867 | 0 | 18.4410 | 196,133,152 | 2017-08-31 |
| 2052 | 2017-08-30 | 36,168,867 | 0 | 18.4410 | 196,133,152 | 2017-07-31 |
| 2053 | 2017-08-29 | 36,168,867 | 137,000 | 18.4410 | 196,133,152 | 2017-07-31 |
| 2054 | 2017-08-28 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2055 | 2017-08-25 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2056 | 2017-08-24 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2057 | 2017-08-23 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2058 | 2017-08-22 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2059 | 2017-08-21 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2060 | 2017-08-18 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2061 | 2017-08-17 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2062 | 2017-08-16 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2063 | 2017-08-15 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2064 | 2017-08-14 | 36,031,867 | 0 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2065 | 2017-08-11 | 36,031,867 | 10,000 | 18.3711 | 196,133,152 | 2017-07-31 |
| 2066 | 2017-08-10 | 36,021,867 | 0 | 18.3660 | 196,133,152 | 2017-07-31 |
| 2067 | 2017-08-09 | 36,021,867 | 16,000 | 18.3660 | 196,133,152 | 2017-07-31 |
| 2068 | 2017-08-08 | 36,005,867 | 0 | 18.3579 | 196,133,152 | 2017-07-31 |
| 2069 | 2017-08-07 | 36,005,867 | 9,000 | 18.3579 | 196,133,152 | 2017-07-31 |
| 2070 | 2017-08-04 | 35,996,867 | -4,000 | 18.3533 | 196,133,152 | 2017-07-31 |
| 2071 | 2017-08-03 | 36,000,867 | 10,000 | 18.3553 | 196,133,152 | 2017-07-31 |
| 2072 | 2017-08-02 | 35,990,867 | -10,000 | 18.3502 | 196,133,152 | 2017-07-31 |
| 2073 | 2017-08-01 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-07-31 |
| 2074 | 2017-07-31 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-07-31 |
| 2075 | 2017-07-28 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2076 | 2017-07-27 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2077 | 2017-07-26 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2078 | 2017-07-25 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2079 | 2017-07-24 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2080 | 2017-07-21 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2081 | 2017-07-20 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2082 | 2017-07-19 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2083 | 2017-07-18 | 36,000,867 | 0 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2084 | 2017-07-17 | 36,000,867 | 10,000 | 18.3553 | 196,133,152 | 2017-06-30 |
| 2085 | 2017-07-14 | 35,990,867 | -3,000 | 18.3502 | 196,133,152 | 2017-06-30 |
| 2086 | 2017-07-13 | 35,993,867 | 0 | 18.3518 | 196,133,152 | 2017-06-30 |
| 2087 | 2017-07-12 | 35,993,867 | -111,000 | 18.3518 | 196,133,152 | 2017-06-30 |
| 2088 | 2017-07-11 | 36,104,867 | 0 | 18.4083 | 196,133,152 | 2017-06-30 |
| 2089 | 2017-07-10 | 36,104,867 | 0 | 18.4083 | 196,133,152 | 2017-06-30 |
| 2090 | 2017-07-07 | 36,104,867 | 15,000 | 18.4083 | 196,133,152 | 2017-06-30 |
| 2091 | 2017-07-06 | 36,089,867 | 10,000 | 18.4007 | 196,133,152 | 2017-06-30 |
| 2092 | 2017-07-05 | 36,079,867 | 0 | 18.3956 | 196,133,152 | 2017-06-30 |
| 2093 | 2017-07-04 | 36,079,867 | -16,000 | 18.3956 | 196,133,152 | 2017-06-30 |
| 2094 | 2017-07-03 | 36,095,867 | -1,000 | 18.4038 | 196,133,152 | 2017-06-30 |
| 2095 | 2017-06-30 | 36,096,867 | -25,000 | 18.4043 | 196,133,152 | 2017-06-30 |
| 2096 | 2017-06-29 | 36,121,867 | -26,000 | 18.4170 | 196,133,152 | 2017-05-31 |
| 2097 | 2017-06-28 | 36,147,867 | -90,000 | 18.4303 | 196,133,152 | 2017-05-31 |
| 2098 | 2017-06-27 | 36,237,867 | 9,000 | 18.4762 | 196,133,152 | 2017-05-31 |
| 2099 | 2017-06-26 | 36,228,867 | 0 | 18.4716 | 196,133,152 | 2017-05-31 |
| 2100 | 2017-06-23 | 36,228,867 | 12,000 | 18.4716 | 196,133,152 | 2017-05-31 |
| 2101 | 2017-06-22 | 36,216,867 | -100,061,427 | 18.4654 | 196,133,152 | 2017-05-31 |
| 2102 | 2017-06-21 | 136,278,294 | 1,664 | 69.4825 | 196,133,152 | 2017-05-31 |
| 2103 | 2017-06-20 | 136,276,630 | 75,000 | 69.4817 | 196,133,152 | 2017-05-31 |
| 2104 | 2017-06-19 | 136,201,630 | 70,000 | 69.4435 | 196,133,152 | 2017-05-31 |
| 2105 | 2017-06-16 | 136,131,630 | 5,000 | 69.4078 | 196,133,152 | 2017-05-31 |
| 2106 | 2017-06-15 | 136,126,630 | -5,000 | 69.4052 | 196,133,152 | 2017-05-31 |
| 2107 | 2017-06-14 | 136,131,630 | 1,000 | 69.4078 | 196,133,152 | 2017-05-31 |
| 2108 | 2017-06-13 | 136,130,630 | 168,000 | 69.4073 | 196,133,152 | 2017-05-31 |
| 2109 | 2017-06-12 | 135,962,630 | 20,000 | 69.3216 | 196,133,152 | 2017-05-31 |
| 2110 | 2017-06-09 | 135,942,630 | 5,000 | 69.3114 | 196,133,152 | 2017-05-31 |
| 2111 | 2017-06-08 | 135,937,630 | 23,000 | 69.3088 | 196,133,152 | 2017-05-31 |
| 2112 | 2017-06-07 | 135,914,630 | 0 | 69.2971 | 196,133,152 | 2017-05-31 |
| 2113 | 2017-06-06 | 135,914,630 | -182,000 | 69.2971 | 196,133,152 | 2017-05-31 |
| 2114 | 2017-06-05 | 136,096,630 | -408,000 | 69.3899 | 196,133,152 | 2017-05-31 |
| 2115 | 2017-06-02 | 136,504,630 | 13,000 | 69.5979 | 196,133,152 | 2017-05-31 |
| 2116 | 2017-06-01 | 136,491,630 | 1,000 | 69.5913 | 196,133,152 | 2017-05-31 |
| 2117 | 2017-05-31 | 136,490,630 | -2,699,000 | 69.5908 | 196,133,152 | 2017-05-31 |
| 2118 | 2017-05-29 | 139,189,630 | 0 | 70.9669 | 196,133,152 | 2017-04-30 |
| 2119 | 2017-05-26 | 139,189,630 | 10,000 | 70.9669 | 196,133,152 | 2017-04-30 |
| 2120 | 2017-05-25 | 139,179,630 | 0 | 70.9618 | 196,133,152 | 2017-04-30 |
| 2121 | 2017-05-24 | 139,179,630 | 0 | 70.9618 | 196,133,152 | 2017-04-30 |
| 2122 | 2017-05-23 | 139,179,630 | 0 | 70.9618 | 196,133,152 | 2017-04-30 |
| 2123 | 2017-05-22 | 139,179,630 | 0 | 70.9618 | 196,133,152 | 2017-04-30 |
| 2124 | 2017-05-19 | 139,179,630 | 2,000 | 70.9618 | 196,133,152 | 2017-04-30 |
| 2125 | 2017-05-18 | 139,177,630 | 161,000 | 70.9608 | 196,133,152 | 2017-04-30 |
| 2126 | 2017-05-17 | 139,016,630 | 0 | 70.8787 | 196,133,152 | 2017-04-30 |
| 2127 | 2017-05-16 | 139,016,630 | 0 | 70.8787 | 196,133,152 | 2017-04-30 |
| 2128 | 2017-05-15 | 139,016,630 | -3,000 | 70.8787 | 196,133,152 | 2017-04-30 |
| 2129 | 2017-05-12 | 139,019,630 | 0 | 70.8802 | 196,133,152 | 2017-04-30 |
| 2130 | 2017-05-11 | 139,019,630 | 0 | 70.8802 | 196,133,152 | 2017-04-30 |
| 2131 | 2017-05-10 | 139,019,630 | -10,000 | 70.8802 | 196,133,152 | 2017-04-30 |
| 2132 | 2017-05-09 | 139,029,630 | 0 | 70.8853 | 196,133,152 | 2017-04-30 |
| 2133 | 2017-05-08 | 139,029,630 | 3,000 | 70.8853 | 196,133,152 | 2017-04-30 |
| 2134 | 2017-05-05 | 139,026,630 | 0 | 70.8838 | 196,133,152 | 2017-04-30 |
| 2135 | 2017-05-04 | 139,026,630 | 0 | 70.8838 | 196,133,152 | 2017-04-30 |
| 2136 | 2017-05-02 | 139,026,630 | -1,000 | 70.8838 | 196,133,152 | 2017-04-30 |
| 2137 | 2017-04-28 | 139,027,630 | 0 | 70.8843 | 196,133,152 | 2017-03-31 |
| 2138 | 2017-04-27 | 139,027,630 | 0 | 70.8843 | 196,133,152 | 2017-03-31 |
| 2139 | 2017-04-26 | 139,027,630 | 15,000 | 70.8843 | 196,133,152 | 2017-03-31 |
| 2140 | 2017-04-25 | 139,012,630 | 79,000 | 70.8767 | 196,133,152 | 2017-03-31 |
| 2141 | 2017-04-24 | 138,933,630 | 0 | 70.8364 | 196,133,152 | 2017-03-31 |
| 2142 | 2017-04-21 | 138,933,630 | 0 | 70.8364 | 196,133,152 | 2017-03-31 |
| 2143 | 2017-04-20 | 138,933,630 | 102,000 | 70.8364 | 196,133,152 | 2017-03-31 |
| 2144 | 2017-04-19 | 138,831,630 | 0 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2145 | 2017-04-18 | 138,831,630 | 0 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2146 | 2017-04-13 | 138,831,630 | 0 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2147 | 2017-04-12 | 138,831,630 | 0 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2148 | 2017-04-11 | 138,831,630 | 0 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2149 | 2017-04-10 | 138,831,630 | -33,000 | 70.7844 | 196,133,152 | 2017-03-31 |
| 2150 | 2017-04-07 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-03-31 |
| 2151 | 2017-04-06 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-03-31 |
| 2152 | 2017-04-05 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-03-31 |
| 2153 | 2017-04-03 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-03-31 |
| 2154 | 2017-03-31 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-03-31 |
| 2155 | 2017-03-30 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2156 | 2017-03-29 | 138,864,630 | -1,000 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2157 | 2017-03-28 | 138,865,630 | 1,000 | 70.8017 | 196,133,152 | 2017-02-28 |
| 2158 | 2017-03-27 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2159 | 2017-03-24 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2160 | 2017-03-23 | 138,864,630 | 0 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2161 | 2017-03-22 | 138,864,630 | -10,000 | 70.8012 | 196,133,152 | 2017-02-28 |
| 2162 | 2017-03-21 | 138,874,630 | 0 | 70.8063 | 196,133,152 | 2017-02-28 |
| 2163 | 2017-03-20 | 138,874,630 | -10,000 | 70.8063 | 196,133,152 | 2017-02-28 |
| 2164 | 2017-03-17 | 138,884,630 | -41,000 | 70.8114 | 196,133,152 | 2017-02-28 |
| 2165 | 2017-03-16 | 138,925,630 | 0 | 70.8323 | 196,133,152 | 2017-02-28 |
| 2166 | 2017-03-15 | 138,925,630 | 0 | 70.8323 | 196,133,152 | 2017-02-28 |
| 2167 | 2017-03-14 | 138,925,630 | -10,000 | 70.8323 | 196,133,152 | 2017-02-28 |
| 2168 | 2017-03-13 | 138,935,630 | 0 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2169 | 2017-03-10 | 138,935,630 | 0 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2170 | 2017-03-09 | 138,935,630 | 0 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2171 | 2017-03-08 | 138,935,630 | 0 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2172 | 2017-03-07 | 138,935,630 | 0 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2173 | 2017-03-06 | 138,935,630 | -10,000 | 70.8374 | 196,133,152 | 2017-02-28 |
| 2174 | 2017-03-03 | 138,945,630 | 0 | 70.8425 | 196,133,152 | 2017-02-28 |
| 2175 | 2017-03-02 | 138,945,630 | 12,000 | 70.8425 | 196,133,152 | 2017-02-28 |
| 2176 | 2017-03-01 | 138,933,630 | 0 | 70.8364 | 196,133,152 | 2017-02-28 |
| 2177 | 2017-02-28 | 138,933,630 | 0 | 70.8364 | 196,133,152 | 2017-02-28 |
| 2178 | 2017-02-27 | 138,933,630 | -7,000 | 70.8364 | 196,133,152 | 2017-01-31 |
| 2179 | 2017-02-24 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2180 | 2017-02-23 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2181 | 2017-02-22 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2182 | 2017-02-21 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2183 | 2017-02-20 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2184 | 2017-02-17 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2185 | 2017-02-16 | 138,940,630 | 0 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2186 | 2017-02-15 | 138,940,630 | 11,000 | 70.8400 | 196,133,152 | 2017-01-31 |
| 2187 | 2017-02-14 | 138,929,630 | 0 | 70.8343 | 196,133,152 | 2017-01-31 |
| 2188 | 2017-02-13 | 138,929,630 | 2,000 | 70.8343 | 196,133,152 | 2017-01-31 |
| 2189 | 2017-02-10 | 138,927,630 | 0 | 70.8333 | 196,133,152 | 2017-01-31 |
| 2190 | 2017-02-09 | 138,927,630 | 30,000 | 70.8333 | 196,133,152 | 2017-01-31 |
| 2191 | 2017-02-08 | 138,897,630 | 0 | 70.8180 | 196,133,152 | 2017-01-31 |
| 2192 | 2017-02-07 | 138,897,630 | 20,000 | 70.8180 | 196,133,152 | 2017-01-31 |
| 2193 | 2017-02-06 | 138,877,630 | 0 | 70.8078 | 196,133,152 | 2017-01-31 |
| 2194 | 2017-02-03 | 138,877,630 | 0 | 70.8078 | 196,133,152 | 2017-01-31 |
| 2195 | 2017-02-02 | 138,877,630 | 0 | 70.8078 | 196,133,152 | 2017-01-31 |
| 2196 | 2017-02-01 | 138,877,630 | -5,000 | 70.8078 | 196,133,152 | 2017-01-31 |
| 2197 | 2017-01-27 | 138,882,630 | 0 | 70.8104 | 196,133,152 | 2016-12-31 |
| 2198 | 2017-01-26 | 138,882,630 | 0 | 70.8104 | 196,133,152 | 2016-12-31 |
| 2199 | 2017-01-25 | 138,882,630 | -10,000 | 70.8104 | 196,133,152 | 2016-12-31 |
| 2200 | 2017-01-24 | 138,892,630 | 5,000 | 70.8155 | 196,133,152 | 2016-12-31 |
| 2201 | 2017-01-23 | 138,887,630 | -2,000 | 70.8129 | 196,133,152 | 2016-12-31 |
| 2202 | 2017-01-20 | 138,889,630 | 0 | 70.8139 | 196,133,152 | 2016-12-31 |
| 2203 | 2017-01-19 | 138,889,630 | -17,000 | 70.8139 | 196,133,152 | 2016-12-31 |
| 2204 | 2017-01-18 | 138,906,630 | 0 | 70.8226 | 196,133,152 | 2016-12-31 |
| 2205 | 2017-01-17 | 138,906,630 | -9,000 | 70.8226 | 196,133,152 | 2016-12-31 |
| 2206 | 2017-01-16 | 138,915,630 | 0 | 70.8272 | 196,133,152 | 2016-12-31 |
| 2207 | 2017-01-13 | 138,915,630 | -4,000 | 70.8272 | 196,133,152 | 2016-12-31 |
| 2208 | 2017-01-12 | 138,919,630 | 110,000 | 70.8292 | 196,133,152 | 2016-12-31 |
| 2209 | 2017-01-11 | 138,809,630 | 55,000 | 70.7732 | 196,133,152 | 2016-12-31 |
| 2210 | 2017-01-10 | 138,754,630 | 220,000 | 70.7451 | 196,133,152 | 2016-12-31 |
| 2211 | 2017-01-09 | 138,534,630 | -3,000 | 70.6329 | 196,133,152 | 2016-12-31 |
| 2212 | 2017-01-06 | 138,537,630 | -3,000 | 70.6345 | 196,133,152 | 2016-12-31 |
| 2213 | 2017-01-05 | 138,540,630 | -23,000 | 70.6360 | 196,133,152 | 2016-12-31 |
| 2214 | 2017-01-04 | 138,563,630 | -2,000 | 70.6477 | 196,133,152 | 2016-12-31 |
| 2215 | 2017-01-03 | 138,565,630 | -70,000 | 70.6488 | 196,133,152 | 2016-12-31 |
| 2216 | 2016-12-30 | 138,635,630 | -25,000 | 70.6844 | 196,133,152 | 2016-11-30 |
| 2217 | 2016-12-29 | 138,660,630 | 0 | 70.6972 | 196,133,152 | 2016-11-30 |
| 2218 | 2016-12-28 | 138,660,630 | 0 | 70.6972 | 196,133,152 | 2016-11-30 |
| 2219 | 2016-12-23 | 138,660,630 | -3,000 | 70.6972 | 196,133,152 | 2016-11-30 |
| 2220 | 2016-12-22 | 138,663,630 | 0 | 70.6987 | 196,133,152 | 2016-11-30 |
| 2221 | 2016-12-21 | 138,663,630 | -1,000 | 70.6987 | 196,133,152 | 2016-11-30 |
| 2222 | 2016-12-20 | 138,664,630 | -21,000 | 70.6992 | 196,133,152 | 2016-11-30 |
| 2223 | 2016-12-19 | 138,685,630 | -20,000 | 70.7099 | 196,133,152 | 2016-11-30 |
| 2224 | 2016-12-16 | 138,705,630 | 2,999,648 | 70.7201 | 196,133,152 | 2016-11-30 |
| 2225 | 2016-12-15 | 135,705,982 | -50,000 | 69.1907 | 196,133,152 | 2016-11-30 |
| 2226 | 2016-12-14 | 135,755,982 | -3,000 | 69.2162 | 196,133,152 | 2016-11-30 |
| 2227 | 2016-12-13 | 135,758,982 | -15,000 | 69.2178 | 196,133,152 | 2016-11-30 |
| 2228 | 2016-12-12 | 135,773,982 | -33,000 | 69.2254 | 196,133,152 | 2016-11-30 |
| 2229 | 2016-12-09 | 135,806,982 | -10,000 | 69.2422 | 196,133,152 | 2016-11-30 |
| 2230 | 2016-12-08 | 135,816,982 | -15,000 | 69.2473 | 196,133,152 | 2016-11-30 |
| 2231 | 2016-12-07 | 135,831,982 | 0 | 69.2550 | 196,133,152 | 2016-11-30 |
| 2232 | 2016-12-06 | 135,831,982 | -4,000 | 69.2550 | 196,133,152 | 2016-11-30 |
| 2233 | 2016-12-05 | 135,835,982 | -21,000 | 69.2570 | 196,133,152 | 2016-11-30 |
| 2234 | 2016-12-02 | 135,856,982 | -1,000 | 69.2677 | 196,133,152 | 2016-11-30 |
| 2235 | 2016-12-01 | 135,857,982 | -59,000 | 69.2682 | 196,133,152 | 2016-11-30 |
| 2236 | 2016-11-30 | 135,916,982 | 0 | 69.2983 | 196,133,152 | 2016-11-30 |
| 2237 | 2016-11-29 | 135,916,982 | -7,000 | 69.2983 | 196,133,152 | 2016-10-31 |
| 2238 | 2016-11-28 | 135,923,982 | 0 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2239 | 2016-11-25 | 135,923,982 | 0 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2240 | 2016-11-24 | 135,923,982 | 0 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2241 | 2016-11-23 | 135,923,982 | 0 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2242 | 2016-11-22 | 135,923,982 | 0 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2243 | 2016-11-21 | 135,923,982 | 10,000 | 69.3019 | 196,133,152 | 2016-10-31 |
| 2244 | 2016-11-18 | 135,913,982 | -7,000 | 69.2968 | 196,133,152 | 2016-10-31 |
| 2245 | 2016-11-17 | 135,920,982 | 0 | 69.3004 | 196,133,152 | 2016-10-31 |
| 2246 | 2016-11-16 | 135,920,982 | 0 | 69.3004 | 196,133,152 | 2016-10-31 |
| 2247 | 2016-11-15 | 135,920,982 | -2,000 | 69.3004 | 196,133,152 | 2016-10-31 |
| 2248 | 2016-11-14 | 135,922,982 | 0 | 69.3014 | 196,133,152 | 2016-10-31 |
| 2249 | 2016-11-11 | 135,922,982 | 0 | 69.3014 | 196,133,152 | 2016-10-31 |
| 2250 | 2016-11-10 | 135,922,982 | -11,000 | 69.3014 | 196,133,152 | 2016-10-31 |
| 2251 | 2016-11-09 | 135,933,982 | -10,000 | 69.3070 | 196,133,152 | 2016-10-31 |
| 2252 | 2016-11-08 | 135,943,982 | 0 | 69.3121 | 196,133,152 | 2016-10-31 |
| 2253 | 2016-11-07 | 135,943,982 | 0 | 69.3121 | 196,133,152 | 2016-10-31 |
| 2254 | 2016-11-04 | 135,943,982 | -10,000 | 69.3121 | 196,133,152 | 2016-10-31 |
| 2255 | 2016-11-03 | 135,953,982 | 4,000 | 69.3172 | 196,133,152 | 2016-10-31 |
| 2256 | 2016-11-02 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-10-31 |
| 2257 | 2016-11-01 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-10-31 |
| 2258 | 2016-10-31 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-10-31 |
| 2259 | 2016-10-28 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-09-30 |
| 2260 | 2016-10-27 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-09-30 |
| 2261 | 2016-10-26 | 135,949,982 | 0 | 69.3151 | 196,133,152 | 2016-09-30 |
| 2262 | 2016-10-25 | 135,949,982 | 5,000 | 69.3151 | 196,133,152 | 2016-09-30 |
| 2263 | 2016-10-24 | 135,944,982 | -14,000 | 69.3126 | 196,133,152 | 2016-09-30 |
| 2264 | 2016-10-21 | 135,958,982 | 0 | 69.3197 | 196,133,152 | 2016-09-30 |
| 2265 | 2016-10-20 | 135,958,982 | -2,000 | 69.3197 | 196,133,152 | 2016-09-30 |
| 2266 | 2016-10-19 | 135,960,982 | -6,000 | 69.3208 | 196,133,152 | 2016-09-30 |
| 2267 | 2016-10-18 | 135,966,982 | 0 | 69.3238 | 196,133,152 | 2016-09-30 |
| 2268 | 2016-10-17 | 135,966,982 | 3,000 | 69.3238 | 196,133,152 | 2016-09-30 |
| 2269 | 2016-10-14 | 135,963,982 | 1,000 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2270 | 2016-10-13 | 135,962,982 | -2,000 | 69.3218 | 196,133,152 | 2016-09-30 |
| 2271 | 2016-10-12 | 135,964,982 | -3,000 | 69.3228 | 196,133,152 | 2016-09-30 |
| 2272 | 2016-10-11 | 135,967,982 | 4,000 | 69.3243 | 196,133,152 | 2016-09-30 |
| 2273 | 2016-10-07 | 135,963,982 | 0 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2274 | 2016-10-06 | 135,963,982 | 0 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2275 | 2016-10-05 | 135,963,982 | 0 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2276 | 2016-10-04 | 135,963,982 | 0 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2277 | 2016-10-03 | 135,963,982 | 20,000 | 69.3223 | 196,133,152 | 2016-09-30 |
| 2278 | 2016-09-30 | 135,943,982 | -32,000 | 69.3121 | 196,133,152 | 2016-09-30 |
| 2279 | 2016-09-29 | 135,975,982 | -10,000 | 69.3284 | 196,133,152 | 2016-08-31 |
| 2280 | 2016-09-28 | 135,985,982 | 0 | 69.3335 | 196,133,152 | 2016-08-31 |
| 2281 | 2016-09-27 | 135,985,982 | 0 | 69.3335 | 196,133,152 | 2016-08-31 |
| 2282 | 2016-09-26 | 135,985,982 | 1,000 | 69.3335 | 196,133,152 | 2016-08-31 |
| 2283 | 2016-09-23 | 135,984,982 | -10,000 | 69.3330 | 196,133,152 | 2016-08-31 |
| 2284 | 2016-09-22 | 135,994,982 | 0 | 69.3381 | 196,133,152 | 2016-08-31 |
| 2285 | 2016-09-21 | 135,994,982 | -15,000 | 69.3381 | 196,133,152 | 2016-08-31 |
| 2286 | 2016-09-20 | 136,009,982 | 0 | 69.3457 | 196,133,152 | 2016-08-31 |
| 2287 | 2016-09-19 | 136,009,982 | 0 | 69.3457 | 196,133,152 | 2016-08-31 |
| 2288 | 2016-09-15 | 136,009,982 | -9,000 | 69.3457 | 196,133,152 | 2016-08-31 |
| 2289 | 2016-09-14 | 136,018,982 | -4,000 | 69.3503 | 196,133,152 | 2016-08-31 |
| 2290 | 2016-09-13 | 136,022,982 | 0 | 69.3524 | 196,133,152 | 2016-08-31 |
| 2291 | 2016-09-12 | 136,022,982 | -20,000 | 69.3524 | 196,133,152 | 2016-08-31 |
| 2292 | 2016-09-09 | 136,042,982 | 4,000 | 69.3626 | 196,133,152 | 2016-08-31 |
| 2293 | 2016-09-08 | 136,038,982 | -1,000 | 69.3605 | 196,133,152 | 2016-08-31 |
| 2294 | 2016-09-07 | 136,039,982 | 0 | 69.3610 | 196,133,152 | 2016-08-31 |
| 2295 | 2016-09-06 | 136,039,982 | 0 | 69.3610 | 196,133,152 | 2016-08-31 |
| 2296 | 2016-09-05 | 136,039,982 | -2,000 | 69.3610 | 196,133,152 | 2016-08-31 |
| 2297 | 2016-09-02 | 136,041,982 | -8,000 | 69.3621 | 196,133,152 | 2016-08-31 |
| 2298 | 2016-09-01 | 136,049,982 | 0 | 69.3661 | 196,133,152 | 2016-08-31 |
| 2299 | 2016-08-31 | 136,049,982 | -1,000 | 69.3661 | 196,133,152 | 2016-08-31 |
| 2300 | 2016-08-30 | 136,050,982 | -15,000 | 69.3666 | 196,133,152 | 2016-07-31 |
| 2301 | 2016-08-29 | 136,065,982 | -13,000 | 69.3743 | 196,133,152 | 2016-07-31 |
| 2302 | 2016-08-26 | 136,078,982 | 0 | 69.3809 | 196,133,152 | 2016-07-31 |
| 2303 | 2016-08-25 | 136,078,982 | -2,000 | 69.3809 | 196,133,152 | 2016-07-31 |
| 2304 | 2016-08-24 | 136,080,982 | 0 | 69.3819 | 196,133,152 | 2016-07-31 |
| 2305 | 2016-08-23 | 136,080,982 | -3,804,983 | 69.3819 | 196,133,152 | 2016-07-31 |
| 2306 | 2016-08-22 | 139,885,965 | -48,000 | 71.3219 | 196,133,152 | 2016-07-31 |
| 2307 | 2016-08-19 | 139,933,965 | -10,000 | 71.3464 | 196,133,152 | 2016-07-31 |
| 2308 | 2016-08-18 | 139,943,965 | -19,000 | 71.3515 | 196,133,152 | 2016-07-31 |
| 2309 | 2016-08-17 | 139,962,965 | 0 | 71.3612 | 196,133,152 | 2016-07-31 |
| 2310 | 2016-08-16 | 139,962,965 | -25,000 | 71.3612 | 196,133,152 | 2016-07-31 |
| 2311 | 2016-08-15 | 139,987,965 | 6,000 | 71.3739 | 196,133,152 | 2016-07-31 |
| 2312 | 2016-08-12 | 139,981,965 | 13,000 | 71.3709 | 196,133,152 | 2016-07-31 |
| 2313 | 2016-08-11 | 139,968,965 | -108,000 | 71.3643 | 196,133,152 | 2016-07-31 |
| 2314 | 2016-08-10 | 140,076,965 | -15,000 | 71.4193 | 196,133,152 | 2016-07-31 |
| 2315 | 2016-08-09 | 140,091,965 | -22,000 | 71.4270 | 196,133,152 | 2016-07-31 |
| 2316 | 2016-08-08 | 140,113,965 | 5,000 | 71.4382 | 196,133,152 | 2016-07-31 |
| 2317 | 2016-08-05 | 140,108,965 | 18,000 | 71.4356 | 196,133,152 | 2016-07-31 |
| 2318 | 2016-08-04 | 140,090,965 | 17,000 | 71.4265 | 196,133,152 | 2016-07-31 |
| 2319 | 2016-08-03 | 140,073,965 | 9,000 | 71.4178 | 196,133,152 | 2016-07-31 |
| 2320 | 2016-08-02 | 140,064,965 | 0 | 71.4132 | 196,133,152 | 2016-07-31 |
| 2321 | 2016-08-01 | 140,064,965 | 57,000 | 71.4132 | 196,133,152 | 2016-07-31 |
| 2322 | 2016-07-29 | 140,007,965 | 0 | 71.3841 | 196,133,152 | 2016-06-30 |
| 2323 | 2016-07-28 | 140,007,965 | 54,000 | 71.3841 | 196,133,152 | 2016-06-30 |
| 2324 | 2016-07-27 | 139,953,965 | 57,000 | 71.3566 | 196,133,152 | 2016-06-30 |
| 2325 | 2016-07-26 | 139,896,965 | 155,000 | 71.3275 | 196,133,152 | 2016-06-30 |
| 2326 | 2016-07-25 | 139,741,965 | 107,000 | 71.2485 | 196,133,152 | 2016-06-30 |
| 2327 | 2016-07-22 | 139,634,965 | -4,000 | 71.1940 | 196,133,152 | 2016-06-30 |
| 2328 | 2016-07-21 | 139,638,965 | -4,000 | 71.1960 | 196,133,152 | 2016-06-30 |
| 2329 | 2016-07-20 | 139,642,965 | -45,000 | 71.1980 | 196,133,152 | 2016-06-30 |
| 2330 | 2016-07-19 | 139,687,965 | 15,000 | 71.2210 | 196,133,152 | 2016-06-30 |
| 2331 | 2016-07-18 | 139,672,965 | -40,000 | 71.2133 | 196,133,152 | 2016-06-30 |
| 2332 | 2016-07-15 | 139,712,965 | 1,000 | 71.2337 | 196,133,152 | 2016-06-30 |
| 2333 | 2016-07-14 | 139,711,965 | -5,000 | 71.2332 | 196,133,152 | 2016-06-30 |
| 2334 | 2016-07-13 | 139,716,965 | 9,000 | 71.2358 | 196,133,152 | 2016-06-30 |
| 2335 | 2016-07-12 | 139,707,965 | -35,000 | 71.2312 | 196,133,152 | 2016-06-30 |
| 2336 | 2016-07-11 | 139,742,965 | 5,000 | 71.2490 | 196,133,152 | 2016-06-30 |
| 2337 | 2016-07-08 | 139,737,965 | 0 | 71.2465 | 196,133,152 | 2016-06-30 |
| 2338 | 2016-07-07 | 139,737,965 | 13,000 | 71.2465 | 196,133,152 | 2016-06-30 |
| 2339 | 2016-07-06 | 139,724,965 | 0 | 71.2399 | 196,133,152 | 2016-06-30 |
| 2340 | 2016-07-05 | 139,724,965 | 0 | 71.2399 | 196,133,152 | 2016-06-30 |
| 2341 | 2016-07-04 | 139,724,965 | 10,000 | 71.2399 | 196,133,152 | 2016-06-30 |
| 2342 | 2016-06-30 | 139,714,965 | 0 | 71.2348 | 196,133,152 | 2016-06-30 |
| 2343 | 2016-06-29 | 139,714,965 | -77,000 | 71.2348 | 196,133,152 | 2016-05-31 |
| 2344 | 2016-06-28 | 139,791,965 | 0 | 71.2740 | 196,133,152 | 2016-05-31 |
| 2345 | 2016-06-27 | 139,791,965 | -104,000 | 71.2740 | 196,133,152 | 2016-05-31 |
| 2346 | 2016-06-24 | 139,895,965 | 0 | 71.3270 | 196,133,152 | 2016-05-31 |
| 2347 | 2016-06-23 | 139,895,965 | -11,000 | 71.3270 | 196,133,152 | 2016-05-31 |
| 2348 | 2016-06-22 | 139,906,965 | 0 | 71.3326 | 196,133,152 | 2016-05-31 |
| 2349 | 2016-06-21 | 139,906,965 | 12,000 | 71.3326 | 196,133,152 | 2016-05-31 |
| 2350 | 2016-06-20 | 139,894,965 | -19,000 | 71.3265 | 196,133,152 | 2016-05-31 |
| 2351 | 2016-06-17 | 139,913,965 | 3,717,336 | 71.3362 | 196,133,152 | 2016-05-31 |
| 2352 | 2016-06-16 | 136,196,629 | 1,000 | 69.4409 | 196,133,152 | 2016-05-31 |
| 2353 | 2016-06-15 | 136,195,629 | 1,000 | 69.4404 | 196,133,152 | 2016-05-31 |
| 2354 | 2016-06-14 | 136,194,629 | -19,000 | 69.4399 | 196,133,152 | 2016-05-31 |
| 2355 | 2016-06-13 | 136,213,629 | 27,000 | 69.4496 | 196,133,152 | 2016-05-31 |
| 2356 | 2016-06-10 | 136,186,629 | 36,000 | 69.4358 | 196,133,152 | 2016-05-31 |
| 2357 | 2016-06-08 | 136,150,629 | -18,000 | 69.4174 | 196,133,152 | 2016-05-31 |
| 2358 | 2016-06-07 | 136,168,629 | -9,000 | 69.4266 | 196,133,152 | 2016-05-31 |
| 2359 | 2016-06-06 | 136,177,629 | -1,000 | 69.4312 | 196,133,152 | 2016-05-31 |
| 2360 | 2016-06-03 | 136,178,629 | 122,000 | 69.4317 | 196,133,152 | 2016-05-31 |
| 2361 | 2016-06-02 | 136,056,629 | 42,000 | 69.3695 | 196,133,152 | 2016-05-31 |
| 2362 | 2016-06-01 | 136,014,629 | 10,000 | 69.3481 | 196,133,152 | 2016-05-31 |
| 2363 | 2016-05-31 | 136,004,629 | -20,000 | 69.3430 | 196,133,152 | 2016-05-31 |
| 2364 | 2016-05-30 | 136,024,629 | -160,000 | 69.3532 | 196,133,152 | 2016-04-30 |
| 2365 | 2016-05-27 | 136,184,629 | -102,000 | 69.4348 | 196,133,152 | 2016-04-30 |
| 2366 | 2016-05-26 | 136,286,629 | -18,000 | 69.4868 | 196,133,152 | 2016-04-30 |
| 2367 | 2016-05-25 | 136,304,629 | -32,000 | 69.4960 | 196,133,152 | 2016-04-30 |
| 2368 | 2016-05-24 | 136,336,629 | 78,000 | 69.5123 | 196,133,152 | 2016-04-30 |
| 2369 | 2016-05-23 | 136,258,629 | -2,000 | 69.4725 | 196,133,152 | 2016-04-30 |
| 2370 | 2016-05-20 | 136,260,629 | 4,325,000 | 69.4735 | 196,133,152 | 2016-04-30 |
| 2371 | 2016-05-19 | 131,935,629 | -9,000 | 67.2684 | 196,133,152 | 2016-04-30 |
| 2372 | 2016-05-18 | 131,944,629 | 41,000 | 67.2730 | 196,133,152 | 2016-04-30 |
| 2373 | 2016-05-17 | 131,903,629 | 3,000 | 67.2521 | 196,133,152 | 2016-04-30 |
| 2374 | 2016-05-16 | 131,900,629 | 7,000 | 67.2506 | 196,133,152 | 2016-04-30 |
| 2375 | 2016-05-13 | 131,893,629 | -15,000 | 67.2470 | 196,133,152 | 2016-04-30 |
| 2376 | 2016-05-12 | 131,908,629 | -64,000 | 67.2546 | 196,133,152 | 2016-04-30 |
| 2377 | 2016-05-11 | 131,972,629 | 4,968,000 | 67.2873 | 196,133,152 | 2016-04-30 |
| 2378 | 2016-05-10 | 127,004,629 | 46,000 | 64.7543 | 196,133,152 | 2016-04-30 |
| 2379 | 2016-05-09 | 126,958,629 | 0 | 64.7308 | 196,133,152 | 2016-04-30 |
| 2380 | 2016-05-06 | 126,958,629 | -84,000 | 64.7308 | 196,133,152 | 2016-04-30 |
| 2381 | 2016-05-05 | 127,042,629 | -22,000 | 64.7737 | 196,133,152 | 2016-04-30 |
| 2382 | 2016-05-04 | 127,064,629 | -178,000 | 64.7849 | 196,133,152 | 2016-04-30 |
| 2383 | 2016-05-03 | 127,242,629 | -377,000 | 64.8756 | 196,133,152 | 2016-04-30 |
| 2384 | 2016-04-29 | 127,619,629 | -23,000 | 65.0679 | 196,133,152 | 2016-04-06 |
| 2385 | 2016-04-28 | 127,642,629 | 13,000 | 65.0796 | 196,133,152 | 2016-04-06 |
| 2386 | 2016-04-27 | 127,629,629 | 0 | 65.0730 | 196,133,152 | 2016-04-06 |
| 2387 | 2016-04-26 | 127,629,629 | 7,000 | 65.0730 | 196,133,152 | 2016-04-06 |
| 2388 | 2016-04-25 | 127,622,629 | -14,000 | 65.0694 | 196,133,152 | 2016-04-06 |
| 2389 | 2016-04-22 | 127,636,629 | -81,000 | 65.0765 | 196,133,152 | 2016-04-06 |
| 2390 | 2016-04-21 | 127,717,629 | -19,000 | 65.1178 | 196,133,152 | 2016-04-06 |
| 2391 | 2016-04-20 | 127,736,629 | 1,000 | 65.1275 | 196,133,152 | 2016-04-06 |
| 2392 | 2016-04-19 | 127,735,629 | 4,909,506 | 65.1270 | 196,133,152 | 2016-04-06 |
| 2393 | 2016-04-18 | 122,826,123 | -25,000 | 62.6238 | 196,133,152 | 2016-04-06 |
| 2394 | 2016-04-15 | 122,851,123 | 29,000 | 62.6366 | 196,133,152 | 2016-04-06 |
| 2395 | 2016-04-14 | 122,822,123 | -3,000 | 62.6218 | 196,133,152 | 2016-04-06 |
| 2396 | 2016-04-13 | 122,825,123 | -30,000 | 62.6233 | 196,133,152 | 2016-04-06 |
| 2397 | 2016-04-12 | 122,855,123 | 11,000 | 62.6386 | 196,133,152 | 2016-04-06 |
| 2398 | 2016-04-11 | 122,844,123 | 19,438,000 | 62.6330 | 196,133,152 | 2016-04-06 |
| 2399 | 2016-04-08 | 103,406,123 | -668,000 | 52.7224 | 196,133,152 | 2016-04-06 |
| 2400 | 2016-04-07 | 104,074,123 | 61,074,123 | 53.0630 | 196,133,152 | 2016-04-06 |
| 2401 | 2016-04-06 | 43,000,000 | 21.9239 | 196,133,152 | 2016-04-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy