KPM Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2015-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 2 | 2025-12-30 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 3 | 2025-12-29 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 4 | 2025-12-24 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 5 | 2025-12-23 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 6 | 2025-12-22 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 7 | 2025-12-19 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 8 | 2025-12-18 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 9 | 2025-12-17 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 10 | 2025-12-16 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 11 | 2025-12-15 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 12 | 2025-12-12 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 13 | 2025-12-11 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 14 | 2025-12-10 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 15 | 2025-12-09 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 16 | 2025-12-08 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 17 | 2025-12-05 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 18 | 2025-12-04 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 19 | 2025-12-03 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 20 | 2025-12-02 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 21 | 2025-12-01 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 22 | 2025-11-28 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 23 | 2025-11-27 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 24 | 2025-11-26 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 25 | 2025-11-25 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 26 | 2025-11-24 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 27 | 2025-11-21 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 28 | 2025-11-20 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 29 | 2025-11-19 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 30 | 2025-11-18 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 31 | 2025-11-17 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 32 | 2025-11-14 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 33 | 2025-11-13 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 34 | 2025-11-12 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 35 | 2025-11-11 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 36 | 2025-11-10 | 7,495,400 | 0 | 3.1653 | 236,800,000 | 2025-06-30 |
| 37 | 2025-11-07 | 7,495,400 | -105,000 | 3.1653 | 236,800,000 | 2025-06-30 |
| 38 | 2025-11-06 | 7,600,400 | 0 | 3.2096 | 236,800,000 | 2025-06-30 |
| 39 | 2025-11-05 | 7,600,400 | -1,000 | 3.2096 | 236,800,000 | 2025-06-30 |
| 40 | 2025-11-04 | 7,601,400 | 0 | 3.2101 | 236,800,000 | 2025-06-30 |
| 41 | 2025-11-03 | 7,601,400 | 10,000 | 3.2101 | 236,800,000 | 2025-06-30 |
| 42 | 2025-10-31 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 43 | 2025-10-30 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 44 | 2025-10-28 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 45 | 2025-10-27 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 46 | 2025-10-24 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 47 | 2025-10-23 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 48 | 2025-10-22 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 49 | 2025-10-21 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 50 | 2025-10-20 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 51 | 2025-10-17 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 52 | 2025-10-16 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 53 | 2025-10-15 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 54 | 2025-10-14 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 55 | 2025-10-13 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 56 | 2025-10-10 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 57 | 2025-10-09 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 58 | 2025-10-08 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 59 | 2025-10-06 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 60 | 2025-10-03 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 61 | 2025-10-02 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 62 | 2025-09-30 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 63 | 2025-09-29 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 64 | 2025-09-26 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 65 | 2025-09-25 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 66 | 2025-09-24 | 7,591,400 | 0 | 3.2058 | 236,800,000 | 2025-06-30 |
| 67 | 2025-09-23 | 7,591,400 | -2,000 | 3.2058 | 236,800,000 | 2025-06-30 |
| 68 | 2025-09-22 | 7,593,400 | 0 | 3.2067 | 236,800,000 | 2025-06-30 |
| 69 | 2025-09-19 | 7,593,400 | -20,000 | 3.2067 | 236,800,000 | 2025-06-30 |
| 70 | 2025-09-18 | 7,613,400 | -18,000 | 3.2151 | 236,800,000 | 2025-06-30 |
| 71 | 2025-09-17 | 7,631,400 | -35,000 | 3.2227 | 236,800,000 | 2025-06-30 |
| 72 | 2025-09-16 | 7,666,400 | 50,000 | 3.2375 | 236,800,000 | 2025-06-30 |
| 73 | 2025-09-15 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 74 | 2025-09-12 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 75 | 2025-09-11 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 76 | 2025-09-10 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 77 | 2025-09-09 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 78 | 2025-09-08 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 79 | 2025-09-05 | 7,616,400 | 0 | 3.2164 | 236,800,000 | 2025-06-30 |
| 80 | 2025-09-04 | 7,616,400 | -10,200 | 3.2164 | 236,800,000 | 2025-06-30 |
| 81 | 2025-09-03 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 82 | 2025-09-02 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 83 | 2025-09-01 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 84 | 2025-08-29 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 85 | 2025-08-28 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 86 | 2025-08-27 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 87 | 2025-08-26 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 88 | 2025-08-25 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 89 | 2025-08-22 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 90 | 2025-08-21 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 91 | 2025-08-20 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 92 | 2025-08-19 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 93 | 2025-08-18 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 94 | 2025-08-15 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 95 | 2025-08-14 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 96 | 2025-08-13 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 97 | 2025-08-12 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 98 | 2025-08-11 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 99 | 2025-08-08 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 100 | 2025-08-07 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 101 | 2025-08-06 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 102 | 2025-08-05 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 103 | 2025-08-04 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 104 | 2025-08-01 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 105 | 2025-07-31 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 106 | 2025-07-30 | 7,626,600 | 0 | 3.2207 | 236,800,000 | 2025-06-30 |
| 107 | 2025-07-29 | 7,626,600 | 10,000 | 3.2207 | 236,800,000 | 2025-06-30 |
| 108 | 2025-07-28 | 7,616,600 | 0 | 3.2165 | 236,800,000 | 2025-06-30 |
| 109 | 2025-07-25 | 7,616,600 | -30,000 | 3.2165 | 236,800,000 | 2025-06-30 |
| 110 | 2025-07-24 | 7,646,600 | 0 | 3.2291 | 236,800,000 | 2025-06-30 |
| 111 | 2025-07-23 | 7,646,600 | 0 | 3.2291 | 236,800,000 | 2025-06-30 |
| 112 | 2025-07-22 | 7,646,600 | 29,000 | 3.2291 | 236,800,000 | 2025-06-30 |
| 113 | 2025-07-21 | 7,617,600 | 30,000 | 3.2169 | 236,800,000 | 2025-06-30 |
| 114 | 2025-07-18 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 115 | 2025-07-17 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 116 | 2025-07-16 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 117 | 2025-07-15 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 118 | 2025-07-14 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 119 | 2025-07-11 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 120 | 2025-07-10 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 121 | 2025-07-09 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 122 | 2025-07-08 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 123 | 2025-07-07 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 124 | 2025-07-04 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 125 | 2025-07-03 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 126 | 2025-07-02 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 127 | 2025-06-30 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-06-30 |
| 128 | 2025-06-27 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 129 | 2025-06-26 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 130 | 2025-06-25 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 131 | 2025-06-24 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 132 | 2025-06-23 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 133 | 2025-06-20 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 134 | 2025-06-19 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 135 | 2025-06-18 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 136 | 2025-06-17 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 137 | 2025-06-16 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 138 | 2025-06-13 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 139 | 2025-06-12 | 7,587,600 | 0 | 3.2042 | 236,800,000 | 2025-05-31 |
| 140 | 2025-06-11 | 7,587,600 | -60,600 | 3.2042 | 236,800,000 | 2025-05-31 |
| 141 | 2025-06-10 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 142 | 2025-06-09 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 143 | 2025-06-06 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 144 | 2025-06-05 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 145 | 2025-06-04 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 146 | 2025-06-03 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 147 | 2025-06-02 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-05-31 |
| 148 | 2025-05-30 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 149 | 2025-05-29 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 150 | 2025-05-28 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 151 | 2025-05-27 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 152 | 2025-05-26 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 153 | 2025-05-23 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 154 | 2025-05-22 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 155 | 2025-05-21 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 156 | 2025-05-20 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 157 | 2025-05-19 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 158 | 2025-05-16 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 159 | 2025-05-15 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 160 | 2025-05-14 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 161 | 2025-05-13 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 162 | 2025-05-12 | 7,648,200 | 0 | 3.2298 | 236,800,000 | 2025-04-30 |
| 163 | 2025-05-09 | 7,648,200 | -1,200 | 3.2298 | 236,800,000 | 2025-04-30 |
| 164 | 2025-05-08 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-04-30 |
| 165 | 2025-05-07 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-04-30 |
| 166 | 2025-05-06 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-04-30 |
| 167 | 2025-05-02 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-04-30 |
| 168 | 2025-04-30 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-04-30 |
| 169 | 2025-04-29 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 170 | 2025-04-28 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 171 | 2025-04-25 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 172 | 2025-04-24 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 173 | 2025-04-23 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 174 | 2025-04-22 | 7,649,400 | 0 | 3.2303 | 236,800,000 | 2025-03-31 |
| 175 | 2025-04-17 | 7,649,400 | -5,000 | 3.2303 | 236,800,000 | 2025-03-31 |
| 176 | 2025-04-16 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 177 | 2025-04-15 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 178 | 2025-04-14 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 179 | 2025-04-11 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 180 | 2025-04-10 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 181 | 2025-04-09 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 182 | 2025-04-08 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 183 | 2025-04-07 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 184 | 2025-04-03 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 185 | 2025-04-02 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 186 | 2025-04-01 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 187 | 2025-03-31 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-03-31 |
| 188 | 2025-03-28 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-02-28 |
| 189 | 2025-03-27 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-02-28 |
| 190 | 2025-03-26 | 7,654,400 | 0 | 3.2324 | 236,800,000 | 2025-02-28 |
| 191 | 2025-03-25 | 7,654,400 | -5,000 | 3.2324 | 236,800,000 | 2025-02-28 |
| 192 | 2025-03-24 | 7,659,400 | 0 | 3.2345 | 236,800,000 | 2025-02-28 |
| 193 | 2025-03-21 | 7,659,400 | 0 | 3.2345 | 236,800,000 | 2025-02-28 |
| 194 | 2025-03-20 | 7,659,400 | 0 | 3.2345 | 236,800,000 | 2025-02-28 |
| 195 | 2025-03-19 | 7,659,400 | 0 | 3.2345 | 236,800,000 | 2025-02-28 |
| 196 | 2025-03-18 | 7,659,400 | -800 | 3.2345 | 236,800,000 | 2025-02-28 |
| 197 | 2025-03-17 | 7,660,200 | 5,000 | 3.2349 | 236,800,000 | 2025-02-28 |
| 198 | 2025-03-14 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 199 | 2025-03-13 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 200 | 2025-03-12 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 201 | 2025-03-11 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 202 | 2025-03-10 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 203 | 2025-03-07 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 204 | 2025-03-06 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 205 | 2025-03-05 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 206 | 2025-03-04 | 7,655,200 | 0 | 3.2328 | 236,800,000 | 2025-02-28 |
| 207 | 2025-03-03 | 7,655,200 | -2,000 | 3.2328 | 236,800,000 | 2025-02-28 |
| 208 | 2025-02-28 | 7,657,200 | 0 | 3.2336 | 236,800,000 | 2025-02-28 |
| 209 | 2025-02-27 | 7,657,200 | 0 | 3.2336 | 236,800,000 | 2025-01-31 |
| 210 | 2025-02-26 | 7,657,200 | 0 | 3.2336 | 236,800,000 | 2025-01-31 |
| 211 | 2025-02-25 | 7,657,200 | 0 | 3.2336 | 236,800,000 | 2025-01-31 |
| 212 | 2025-02-24 | 7,657,200 | 0 | 3.2336 | 236,800,000 | 2025-01-31 |
| 213 | 2025-02-21 | 7,657,200 | -4,000 | 3.2336 | 236,800,000 | 2025-01-31 |
| 214 | 2025-02-20 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 215 | 2025-02-19 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 216 | 2025-02-18 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 217 | 2025-02-17 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 218 | 2025-02-14 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 219 | 2025-02-13 | 7,661,200 | 0 | 3.2353 | 236,800,000 | 2025-01-31 |
| 220 | 2025-02-12 | 7,661,200 | -1,000 | 3.2353 | 236,800,000 | 2025-01-31 |
| 221 | 2025-02-11 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 222 | 2025-02-10 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 223 | 2025-02-07 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 224 | 2025-02-06 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 225 | 2025-02-05 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 226 | 2025-02-04 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 227 | 2025-02-03 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2025-01-31 |
| 228 | 2025-01-28 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 229 | 2025-01-27 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 230 | 2025-01-24 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 231 | 2025-01-23 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 232 | 2025-01-22 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 233 | 2025-01-21 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 234 | 2025-01-20 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 235 | 2025-01-17 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 236 | 2025-01-16 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 237 | 2025-01-15 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 238 | 2025-01-14 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 239 | 2025-01-13 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 240 | 2025-01-10 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 241 | 2025-01-09 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 242 | 2025-01-08 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 243 | 2025-01-07 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 244 | 2025-01-06 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 245 | 2025-01-03 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 246 | 2025-01-02 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 247 | 2024-12-31 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-12-31 |
| 248 | 2024-12-30 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-11-30 |
| 249 | 2024-12-27 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-11-30 |
| 250 | 2024-12-24 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-11-30 |
| 251 | 2024-12-23 | 7,662,200 | 0 | 3.2357 | 236,800,000 | 2024-11-30 |
| 252 | 2024-12-20 | 7,662,200 | -20,000 | 3.2357 | 236,800,000 | 2024-11-30 |
| 253 | 2024-12-19 | 7,682,200 | 0 | 3.2442 | 236,800,000 | 2024-11-30 |
| 254 | 2024-12-18 | 7,682,200 | 0 | 3.2442 | 236,800,000 | 2024-11-30 |
| 255 | 2024-12-17 | 7,682,200 | 0 | 3.2442 | 236,800,000 | 2024-11-30 |
| 256 | 2024-12-16 | 7,682,200 | -25,000 | 3.2442 | 236,800,000 | 2024-11-30 |
| 257 | 2024-12-13 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 258 | 2024-12-12 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 259 | 2024-12-11 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 260 | 2024-12-10 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 261 | 2024-12-09 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 262 | 2024-12-06 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 263 | 2024-12-05 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 264 | 2024-12-04 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 265 | 2024-12-03 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 266 | 2024-12-02 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-11-30 |
| 267 | 2024-11-29 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 268 | 2024-11-28 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 269 | 2024-11-27 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 270 | 2024-11-26 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 271 | 2024-11-25 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 272 | 2024-11-22 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 273 | 2024-11-21 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 274 | 2024-11-20 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 275 | 2024-11-19 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 276 | 2024-11-18 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 277 | 2024-11-15 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 278 | 2024-11-14 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 279 | 2024-11-13 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 280 | 2024-11-12 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 281 | 2024-11-11 | 7,707,200 | 0 | 3.2547 | 236,800,000 | 2024-10-31 |
| 282 | 2024-11-08 | 7,707,200 | -16,000 | 3.2547 | 236,800,000 | 2024-10-31 |
| 283 | 2024-11-07 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 284 | 2024-11-06 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 285 | 2024-11-05 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 286 | 2024-11-04 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 287 | 2024-11-01 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 288 | 2024-10-31 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-10-31 |
| 289 | 2024-10-30 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 290 | 2024-10-29 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 291 | 2024-10-28 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 292 | 2024-10-25 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 293 | 2024-10-24 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 294 | 2024-10-23 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 295 | 2024-10-22 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 296 | 2024-10-21 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 297 | 2024-10-18 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 298 | 2024-10-17 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 299 | 2024-10-16 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 300 | 2024-10-15 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 301 | 2024-10-14 | 7,723,200 | 0 | 3.2615 | 236,800,000 | 2024-09-30 |
| 302 | 2024-10-10 | 7,723,200 | -5,000 | 3.2615 | 236,800,000 | 2024-09-30 |
| 303 | 2024-10-09 | 7,728,200 | 0 | 3.2636 | 236,800,000 | 2024-09-30 |
| 304 | 2024-10-08 | 7,728,200 | -1,600 | 3.2636 | 236,800,000 | 2024-09-30 |
| 305 | 2024-10-07 | 7,729,800 | 0 | 3.2643 | 236,800,000 | 2024-09-30 |
| 306 | 2024-10-04 | 7,729,800 | 5,000 | 3.2643 | 236,800,000 | 2024-09-30 |
| 307 | 2024-10-03 | 7,724,800 | 0 | 3.2622 | 236,800,000 | 2024-09-30 |
| 308 | 2024-10-02 | 7,724,800 | 0 | 3.2622 | 236,800,000 | 2024-09-30 |
| 309 | 2024-09-30 | 7,724,800 | -2,400 | 3.2622 | 236,800,000 | 2024-09-30 |
| 310 | 2024-09-27 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 311 | 2024-09-26 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 312 | 2024-09-25 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 313 | 2024-09-24 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 314 | 2024-09-23 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 315 | 2024-09-20 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 316 | 2024-09-19 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 317 | 2024-09-17 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 318 | 2024-09-16 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 319 | 2024-09-13 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 320 | 2024-09-12 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 321 | 2024-09-11 | 7,727,200 | 0 | 3.2632 | 236,800,000 | 2024-08-31 |
| 322 | 2024-09-10 | 7,727,200 | 5,000 | 3.2632 | 236,800,000 | 2024-08-31 |
| 323 | 2024-09-09 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-08-31 |
| 324 | 2024-09-05 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-08-31 |
| 325 | 2024-09-04 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-08-31 |
| 326 | 2024-09-03 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-08-31 |
| 327 | 2024-09-02 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-08-31 |
| 328 | 2024-08-30 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 329 | 2024-08-29 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 330 | 2024-08-28 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 331 | 2024-08-27 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 332 | 2024-08-26 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 333 | 2024-08-23 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 334 | 2024-08-22 | 7,722,200 | 0 | 3.2611 | 236,800,000 | 2024-07-31 |
| 335 | 2024-08-21 | 7,722,200 | -2,000 | 3.2611 | 236,800,000 | 2024-07-31 |
| 336 | 2024-08-20 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 337 | 2024-08-19 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 338 | 2024-08-16 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 339 | 2024-08-15 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 340 | 2024-08-14 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 341 | 2024-08-13 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 342 | 2024-08-12 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 343 | 2024-08-09 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 344 | 2024-08-08 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 345 | 2024-08-07 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 346 | 2024-08-06 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 347 | 2024-08-05 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 348 | 2024-08-02 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 349 | 2024-08-01 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 350 | 2024-07-31 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-07-31 |
| 351 | 2024-07-30 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 352 | 2024-07-29 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 353 | 2024-07-26 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 354 | 2024-07-25 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 355 | 2024-07-24 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 356 | 2024-07-23 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 357 | 2024-07-22 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 358 | 2024-07-19 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 359 | 2024-07-18 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 360 | 2024-07-17 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 361 | 2024-07-16 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 362 | 2024-07-15 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 363 | 2024-07-12 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 364 | 2024-07-11 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 365 | 2024-07-10 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 366 | 2024-07-09 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 367 | 2024-07-08 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 368 | 2024-07-05 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 369 | 2024-07-04 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 370 | 2024-07-03 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 371 | 2024-07-02 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-06-30 |
| 372 | 2024-06-28 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 373 | 2024-06-27 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 374 | 2024-06-26 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 375 | 2024-06-25 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 376 | 2024-06-24 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 377 | 2024-06-21 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 378 | 2024-06-20 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 379 | 2024-06-19 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 380 | 2024-06-18 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 381 | 2024-06-17 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 382 | 2024-06-14 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 383 | 2024-06-13 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 384 | 2024-06-12 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 385 | 2024-06-11 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 386 | 2024-06-07 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 387 | 2024-06-06 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 388 | 2024-06-05 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 389 | 2024-06-04 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 390 | 2024-06-03 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 391 | 2024-05-31 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-05-31 |
| 392 | 2024-05-30 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 393 | 2024-05-29 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 394 | 2024-05-28 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 395 | 2024-05-27 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 396 | 2024-05-24 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 397 | 2024-05-23 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 398 | 2024-05-22 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 399 | 2024-05-21 | 7,724,200 | 0 | 3.2619 | 236,800,000 | 2024-04-30 |
| 400 | 2024-05-20 | 7,724,200 | -4,800 | 3.2619 | 236,800,000 | 2024-04-30 |
| 401 | 2024-05-17 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 402 | 2024-05-16 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 403 | 2024-05-14 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 404 | 2024-05-13 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 405 | 2024-05-10 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 406 | 2024-05-09 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 407 | 2024-05-08 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 408 | 2024-05-07 | 7,729,000 | 0 | 3.2639 | 236,800,000 | 2024-04-30 |
| 409 | 2024-05-06 | 7,729,000 | -65,000 | 3.2639 | 236,800,000 | 2024-04-30 |
| 410 | 2024-05-03 | 7,794,000 | 0 | 3.2914 | 236,800,000 | 2024-04-30 |
| 411 | 2024-05-02 | 7,794,000 | 0 | 3.2914 | 236,800,000 | 2024-04-30 |
| 412 | 2024-04-30 | 7,794,000 | 0 | 3.2914 | 236,800,000 | 2024-04-30 |
| 413 | 2024-04-29 | 7,794,000 | 0 | 3.2914 | 236,800,000 | 2024-03-31 |
| 414 | 2024-04-26 | 7,794,000 | -800 | 3.2914 | 236,800,000 | 2024-03-31 |
| 415 | 2024-04-25 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 416 | 2024-04-24 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 417 | 2024-04-23 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 418 | 2024-04-22 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 419 | 2024-04-19 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 420 | 2024-04-18 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 421 | 2024-04-17 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 422 | 2024-04-16 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 423 | 2024-04-15 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 424 | 2024-04-12 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 425 | 2024-04-11 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 426 | 2024-04-10 | 7,794,800 | 0 | 3.2917 | 236,800,000 | 2024-03-31 |
| 427 | 2024-04-09 | 7,794,800 | -2,000 | 3.2917 | 236,800,000 | 2024-03-31 |
| 428 | 2024-04-08 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-03-31 |
| 429 | 2024-04-05 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-03-31 |
| 430 | 2024-04-03 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-03-31 |
| 431 | 2024-04-02 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-03-31 |
| 432 | 2024-03-28 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 433 | 2024-03-27 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 434 | 2024-03-26 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 435 | 2024-03-25 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 436 | 2024-03-22 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 437 | 2024-03-21 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 438 | 2024-03-20 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 439 | 2024-03-19 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 440 | 2024-03-18 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 441 | 2024-03-15 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 442 | 2024-03-14 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 443 | 2024-03-13 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 444 | 2024-03-12 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 445 | 2024-03-11 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 446 | 2024-03-08 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 447 | 2024-03-07 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 448 | 2024-03-06 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 449 | 2024-03-05 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 450 | 2024-03-04 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 451 | 2024-03-01 | 7,796,800 | 0 | 3.2926 | 236,800,000 | 2024-02-29 |
| 452 | 2024-02-29 | 7,796,800 | -8,000 | 3.2926 | 236,800,000 | 2024-02-29 |
| 453 | 2024-02-28 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 454 | 2024-02-27 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 455 | 2024-02-26 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 456 | 2024-02-23 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 457 | 2024-02-22 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 458 | 2024-02-21 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 459 | 2024-02-20 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 460 | 2024-02-19 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 461 | 2024-02-16 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 462 | 2024-02-15 | 7,804,800 | 0 | 3.2959 | 236,800,000 | 2024-01-31 |
| 463 | 2024-02-14 | 7,804,800 | -5,000 | 3.2959 | 236,800,000 | 2024-01-31 |
| 464 | 2024-02-09 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 465 | 2024-02-08 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 466 | 2024-02-07 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 467 | 2024-02-06 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 468 | 2024-02-05 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 469 | 2024-02-02 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 470 | 2024-02-01 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 471 | 2024-01-31 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2024-01-31 |
| 472 | 2024-01-30 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 473 | 2024-01-29 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 474 | 2024-01-26 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 475 | 2024-01-25 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 476 | 2024-01-24 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 477 | 2024-01-23 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 478 | 2024-01-22 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 479 | 2024-01-19 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 480 | 2024-01-18 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 481 | 2024-01-17 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 482 | 2024-01-16 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 483 | 2024-01-15 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 484 | 2024-01-12 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 485 | 2024-01-11 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 486 | 2024-01-10 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 487 | 2024-01-09 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 488 | 2024-01-08 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 489 | 2024-01-05 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 490 | 2024-01-04 | 7,809,800 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 491 | 2024-01-03 | 7,809,800 | -200 | 3.2981 | 236,800,000 | 2023-12-31 |
| 492 | 2024-01-02 | 7,810,000 | 0 | 3.2981 | 236,800,000 | 2023-12-31 |
| 493 | 2023-12-29 | 7,810,000 | 0 | 3.2981 | 236,800,000 | 2023-11-30 |
| 494 | 2023-12-28 | 7,810,000 | 0 | 3.2981 | 236,800,000 | 2023-11-30 |
| 495 | 2023-12-27 | 7,810,000 | 0 | 3.2981 | 236,800,000 | 2023-11-30 |
| 496 | 2023-12-22 | 7,810,000 | -31,000 | 3.2981 | 236,800,000 | 2023-11-30 |
| 497 | 2023-12-21 | 7,841,000 | 5,000 | 3.3112 | 236,800,000 | 2023-11-30 |
| 498 | 2023-12-20 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 499 | 2023-12-19 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 500 | 2023-12-18 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 501 | 2023-12-15 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 502 | 2023-12-14 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 503 | 2023-12-13 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 504 | 2023-12-12 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 505 | 2023-12-11 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 506 | 2023-12-08 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 507 | 2023-12-07 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 508 | 2023-12-06 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 509 | 2023-12-05 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 510 | 2023-12-04 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 511 | 2023-12-01 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 512 | 2023-11-30 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-11-30 |
| 513 | 2023-11-29 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-10-31 |
| 514 | 2023-11-28 | 7,836,000 | 0 | 3.3091 | 236,800,000 | 2023-10-31 |
| 515 | 2023-11-27 | 7,836,000 | -69,400 | 3.3091 | 236,800,000 | 2023-10-31 |
| 516 | 2023-11-24 | 7,905,400 | 0 | 3.3384 | 236,800,000 | 2023-10-31 |
| 517 | 2023-11-23 | 7,905,400 | 0 | 3.3384 | 236,800,000 | 2023-10-31 |
| 518 | 2023-11-22 | 7,905,400 | 0 | 3.3384 | 236,800,000 | 2023-10-31 |
| 519 | 2023-11-21 | 7,905,400 | -32,000 | 3.3384 | 236,800,000 | 2023-10-31 |
| 520 | 2023-11-20 | 7,937,400 | -4,800 | 3.3519 | 236,800,000 | 2023-10-31 |
| 521 | 2023-11-17 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 522 | 2023-11-16 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 523 | 2023-11-15 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 524 | 2023-11-14 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 525 | 2023-11-13 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 526 | 2023-11-10 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 527 | 2023-11-09 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 528 | 2023-11-08 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 529 | 2023-11-07 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 530 | 2023-11-06 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 531 | 2023-11-03 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 532 | 2023-11-02 | 7,942,200 | 0 | 3.3540 | 236,800,000 | 2023-10-31 |
| 533 | 2023-11-01 | 7,942,200 | -15,000 | 3.3540 | 236,800,000 | 2023-10-31 |
| 534 | 2023-10-31 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-10-31 |
| 535 | 2023-10-30 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-09-30 |
| 536 | 2023-10-27 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-09-30 |
| 537 | 2023-10-26 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-09-30 |
| 538 | 2023-10-25 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-09-30 |
| 539 | 2023-10-24 | 7,957,200 | 0 | 3.3603 | 236,800,000 | 2023-09-30 |
| 540 | 2023-10-20 | 7,957,200 | -5,000 | 3.3603 | 236,800,000 | 2023-09-30 |
| 541 | 2023-10-19 | 7,962,200 | 0 | 3.3624 | 236,800,000 | 2023-09-30 |
| 542 | 2023-10-18 | 7,962,200 | 0 | 3.3624 | 236,800,000 | 2023-09-30 |
| 543 | 2023-10-17 | 7,962,200 | 0 | 3.3624 | 236,800,000 | 2023-09-30 |
| 544 | 2023-10-16 | 7,962,200 | 0 | 3.3624 | 236,800,000 | 2023-09-30 |
| 545 | 2023-10-13 | 7,962,200 | 53,000 | 3.3624 | 236,800,000 | 2023-09-30 |
| 546 | 2023-10-12 | 7,909,200 | 0 | 3.3400 | 236,800,000 | 2023-09-30 |
| 547 | 2023-10-11 | 7,909,200 | 0 | 3.3400 | 236,800,000 | 2023-09-30 |
| 548 | 2023-10-10 | 7,909,200 | -40,000 | 3.3400 | 236,800,000 | 2023-09-30 |
| 549 | 2023-10-09 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-09-30 |
| 550 | 2023-10-06 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-09-30 |
| 551 | 2023-10-05 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-09-30 |
| 552 | 2023-10-04 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-09-30 |
| 553 | 2023-10-03 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-09-30 |
| 554 | 2023-09-29 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-08-31 |
| 555 | 2023-09-28 | 7,949,200 | 0 | 3.3569 | 236,800,000 | 2023-08-31 |
| 556 | 2023-09-27 | 7,949,200 | 14,500 | 3.3569 | 236,800,000 | 2023-08-31 |
| 557 | 2023-09-26 | 7,934,700 | 0 | 3.3508 | 236,800,000 | 2023-08-31 |
| 558 | 2023-09-25 | 7,934,700 | 0 | 3.3508 | 236,800,000 | 2023-08-31 |
| 559 | 2023-09-22 | 7,934,700 | 5,500 | 3.3508 | 236,800,000 | 2023-08-31 |
| 560 | 2023-09-21 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 561 | 2023-09-20 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 562 | 2023-09-19 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 563 | 2023-09-18 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 564 | 2023-09-15 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 565 | 2023-09-14 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 566 | 2023-09-13 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 567 | 2023-09-12 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 568 | 2023-09-11 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 569 | 2023-09-07 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 570 | 2023-09-06 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 571 | 2023-09-05 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 572 | 2023-09-04 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 573 | 2023-08-31 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-08-31 |
| 574 | 2023-08-30 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 575 | 2023-08-29 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 576 | 2023-08-28 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 577 | 2023-08-25 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 578 | 2023-08-24 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 579 | 2023-08-23 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 580 | 2023-08-22 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 581 | 2023-08-21 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 582 | 2023-08-18 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 583 | 2023-08-17 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 584 | 2023-08-16 | 7,929,200 | 0 | 3.3485 | 236,800,000 | 2023-07-31 |
| 585 | 2023-08-15 | 7,929,200 | -15,000 | 3.3485 | 236,800,000 | 2023-07-31 |
| 586 | 2023-08-14 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 587 | 2023-08-11 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 588 | 2023-08-10 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 589 | 2023-08-09 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 590 | 2023-08-08 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 591 | 2023-08-07 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 592 | 2023-08-04 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 593 | 2023-08-03 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 594 | 2023-08-02 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 595 | 2023-08-01 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 596 | 2023-07-31 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-07-31 |
| 597 | 2023-07-28 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 598 | 2023-07-27 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 599 | 2023-07-26 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 600 | 2023-07-25 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 601 | 2023-07-24 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 602 | 2023-07-21 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 603 | 2023-07-20 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 604 | 2023-07-19 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 605 | 2023-07-18 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 606 | 2023-07-14 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 607 | 2023-07-13 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 608 | 2023-07-12 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 609 | 2023-07-11 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 610 | 2023-07-10 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 611 | 2023-07-07 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 612 | 2023-07-06 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 613 | 2023-07-05 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 614 | 2023-07-04 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 615 | 2023-07-03 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 616 | 2023-06-30 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-06-30 |
| 617 | 2023-06-29 | 7,944,200 | 0 | 3.3548 | 236,800,000 | 2023-05-31 |
| 618 | 2023-06-28 | 7,944,200 | -15,000 | 3.3548 | 236,800,000 | 2023-05-31 |
| 619 | 2023-06-27 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 620 | 2023-06-26 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 621 | 2023-06-23 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 622 | 2023-06-21 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 623 | 2023-06-20 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 624 | 2023-06-19 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 625 | 2023-06-16 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 626 | 2023-06-15 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 627 | 2023-06-14 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 628 | 2023-06-13 | 7,959,200 | 0 | 3.3611 | 236,800,000 | 2023-05-31 |
| 629 | 2023-06-12 | 7,959,200 | -8,400 | 3.3611 | 236,800,000 | 2023-05-31 |
| 630 | 2023-06-09 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 631 | 2023-06-08 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 632 | 2023-06-07 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 633 | 2023-06-06 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 634 | 2023-06-05 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 635 | 2023-06-02 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 636 | 2023-06-01 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 637 | 2023-05-31 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-05-31 |
| 638 | 2023-05-30 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 639 | 2023-05-29 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 640 | 2023-05-25 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 641 | 2023-05-24 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 642 | 2023-05-23 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 643 | 2023-05-22 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 644 | 2023-05-19 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 645 | 2023-05-18 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 646 | 2023-05-17 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 647 | 2023-05-16 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 648 | 2023-05-15 | 7,967,600 | 0 | 3.3647 | 236,800,000 | 2023-04-30 |
| 649 | 2023-05-12 | 7,967,600 | -40,000 | 3.3647 | 236,800,000 | 2023-04-30 |
| 650 | 2023-05-11 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 651 | 2023-05-10 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 652 | 2023-05-09 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 653 | 2023-05-08 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 654 | 2023-05-05 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 655 | 2023-05-04 | 8,007,600 | 0 | 3.3816 | 236,800,000 | 2023-04-30 |
| 656 | 2023-05-03 | 8,007,600 | -1,000 | 3.3816 | 236,800,000 | 2023-04-30 |
| 657 | 2023-05-02 | 8,008,600 | 0 | 3.3820 | 236,800,000 | 2023-04-30 |
| 658 | 2023-04-28 | 8,008,600 | 0 | 3.3820 | 236,800,000 | 2023-03-31 |
| 659 | 2023-04-27 | 8,008,600 | 0 | 3.3820 | 236,800,000 | 2023-03-31 |
| 660 | 2023-04-26 | 8,008,600 | 8,000 | 3.3820 | 236,800,000 | 2023-03-31 |
| 661 | 2023-04-25 | 8,000,600 | 0 | 3.3786 | 236,800,000 | 2023-03-31 |
| 662 | 2023-04-24 | 8,000,600 | 0 | 3.3786 | 236,800,000 | 2023-03-31 |
| 663 | 2023-04-21 | 8,000,600 | 0 | 3.3786 | 236,800,000 | 2023-03-31 |
| 664 | 2023-04-20 | 8,000,600 | 0 | 3.3786 | 236,800,000 | 2023-03-31 |
| 665 | 2023-04-19 | 8,000,600 | 15,000 | 3.3786 | 236,800,000 | 2023-03-31 |
| 666 | 2023-04-18 | 7,985,600 | 100,000 | 3.3723 | 236,800,000 | 2023-03-31 |
| 667 | 2023-04-17 | 7,885,600 | 160,000 | 3.3301 | 236,800,000 | 2023-03-31 |
| 668 | 2023-04-14 | 7,725,600 | 0 | 3.2625 | 236,800,000 | 2023-03-31 |
| 669 | 2023-04-13 | 7,725,600 | 0 | 3.2625 | 236,800,000 | 2023-03-31 |
| 670 | 2023-04-12 | 7,725,600 | 0 | 3.2625 | 236,800,000 | 2023-03-31 |
| 671 | 2023-04-11 | 7,725,600 | -2,000 | 3.2625 | 236,800,000 | 2023-03-31 |
| 672 | 2023-04-06 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-03-31 |
| 673 | 2023-04-04 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-03-31 |
| 674 | 2023-04-03 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-03-31 |
| 675 | 2023-03-31 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-03-31 |
| 676 | 2023-03-30 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 677 | 2023-03-29 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 678 | 2023-03-28 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 679 | 2023-03-27 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 680 | 2023-03-24 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 681 | 2023-03-23 | 7,727,600 | 0 | 3.2633 | 236,800,000 | 2023-02-28 |
| 682 | 2023-03-22 | 7,727,600 | -5,000 | 3.2633 | 236,800,000 | 2023-02-28 |
| 683 | 2023-03-21 | 7,732,600 | 0 | 3.2655 | 236,800,000 | 2023-02-28 |
| 684 | 2023-03-20 | 7,732,600 | 0 | 3.2655 | 236,800,000 | 2023-02-28 |
| 685 | 2023-03-17 | 7,732,600 | 0 | 3.2655 | 236,800,000 | 2023-02-28 |
| 686 | 2023-03-16 | 7,732,600 | -30,000 | 3.2655 | 236,800,000 | 2023-02-28 |
| 687 | 2023-03-15 | 7,762,600 | 20,000 | 3.2781 | 236,800,000 | 2023-02-28 |
| 688 | 2023-03-14 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 689 | 2023-03-13 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 690 | 2023-03-10 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 691 | 2023-03-09 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 692 | 2023-03-08 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 693 | 2023-03-07 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 694 | 2023-03-06 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 695 | 2023-03-03 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 696 | 2023-03-02 | 7,742,600 | 0 | 3.2697 | 236,800,000 | 2023-02-28 |
| 697 | 2023-03-01 | 7,742,600 | -8,000 | 3.2697 | 236,800,000 | 2023-02-28 |
| 698 | 2023-02-28 | 7,750,600 | 0 | 3.2731 | 236,800,000 | 2023-02-28 |
| 699 | 2023-02-27 | 7,750,600 | -15,000 | 3.2731 | 236,800,000 | 2023-01-31 |
| 700 | 2023-02-24 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 701 | 2023-02-23 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 702 | 2023-02-22 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 703 | 2023-02-21 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 704 | 2023-02-20 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 705 | 2023-02-17 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 706 | 2023-02-16 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 707 | 2023-02-15 | 7,765,600 | 0 | 3.2794 | 236,800,000 | 2023-01-31 |
| 708 | 2023-02-14 | 7,765,600 | -20,000 | 3.2794 | 236,800,000 | 2023-01-31 |
| 709 | 2023-02-13 | 7,785,600 | 0 | 3.2878 | 236,800,000 | 2023-01-31 |
| 710 | 2023-02-10 | 7,785,600 | 0 | 3.2878 | 236,800,000 | 2023-01-31 |
| 711 | 2023-02-09 | 7,785,600 | -5,600 | 3.2878 | 236,800,000 | 2023-01-31 |
| 712 | 2023-02-08 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 713 | 2023-02-07 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 714 | 2023-02-06 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 715 | 2023-02-03 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 716 | 2023-02-02 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 717 | 2023-02-01 | 7,791,200 | 0 | 3.2902 | 236,800,000 | 2023-01-31 |
| 718 | 2023-01-31 | 7,791,200 | -5,000 | 3.2902 | 236,800,000 | 2023-01-31 |
| 719 | 2023-01-30 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 720 | 2023-01-27 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 721 | 2023-01-26 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 722 | 2023-01-20 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 723 | 2023-01-19 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 724 | 2023-01-18 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 725 | 2023-01-17 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 726 | 2023-01-16 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 727 | 2023-01-13 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 728 | 2023-01-12 | 7,796,200 | 0 | 3.2923 | 236,800,000 | 2022-12-31 |
| 729 | 2023-01-11 | 7,796,200 | -8,400 | 3.2923 | 236,800,000 | 2022-12-31 |
| 730 | 2023-01-10 | 7,804,600 | 0 | 3.2959 | 236,800,000 | 2022-12-31 |
| 731 | 2023-01-09 | 7,804,600 | 0 | 3.2959 | 236,800,000 | 2022-12-31 |
| 732 | 2023-01-06 | 7,804,600 | 10,000 | 3.2959 | 236,800,000 | 2022-12-31 |
| 733 | 2023-01-05 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-12-31 |
| 734 | 2023-01-04 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-12-31 |
| 735 | 2023-01-03 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-12-31 |
| 736 | 2022-12-30 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 737 | 2022-12-29 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 738 | 2022-12-28 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 739 | 2022-12-23 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 740 | 2022-12-22 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 741 | 2022-12-21 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 742 | 2022-12-20 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 743 | 2022-12-19 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 744 | 2022-12-16 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 745 | 2022-12-15 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 746 | 2022-12-14 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 747 | 2022-12-13 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 748 | 2022-12-12 | 7,794,600 | 0 | 3.2916 | 236,800,000 | 2022-11-30 |
| 749 | 2022-12-09 | 7,794,600 | 3,000 | 3.2916 | 236,800,000 | 2022-11-30 |
| 750 | 2022-12-08 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 751 | 2022-12-07 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 752 | 2022-12-06 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 753 | 2022-12-05 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 754 | 2022-12-02 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 755 | 2022-12-01 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 756 | 2022-11-30 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-11-30 |
| 757 | 2022-11-29 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 758 | 2022-11-28 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 759 | 2022-11-25 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 760 | 2022-11-24 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 761 | 2022-11-23 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 762 | 2022-11-22 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 763 | 2022-11-21 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 764 | 2022-11-18 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 765 | 2022-11-17 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 766 | 2022-11-16 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 767 | 2022-11-15 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 768 | 2022-11-14 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 769 | 2022-11-11 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 770 | 2022-11-10 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 771 | 2022-11-09 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 772 | 2022-11-08 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 773 | 2022-11-07 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 774 | 2022-11-04 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 775 | 2022-11-03 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 776 | 2022-11-02 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 777 | 2022-11-01 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 778 | 2022-10-31 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-10-31 |
| 779 | 2022-10-28 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 780 | 2022-10-27 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 781 | 2022-10-26 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 782 | 2022-10-25 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 783 | 2022-10-24 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 784 | 2022-10-21 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 785 | 2022-10-20 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 786 | 2022-10-19 | 7,791,600 | 0 | 3.2904 | 236,800,000 | 2022-09-30 |
| 787 | 2022-10-18 | 7,791,600 | -2,800 | 3.2904 | 236,800,000 | 2022-09-30 |
| 788 | 2022-10-17 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 789 | 2022-10-14 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 790 | 2022-10-13 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 791 | 2022-10-12 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 792 | 2022-10-11 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 793 | 2022-10-10 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 794 | 2022-10-07 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 795 | 2022-10-06 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 796 | 2022-10-05 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 797 | 2022-10-03 | 7,794,400 | 0 | 3.2916 | 236,800,000 | 2022-09-30 |
| 798 | 2022-09-30 | 7,794,400 | -5,000 | 3.2916 | 236,800,000 | 2022-09-30 |
| 799 | 2022-09-29 | 7,799,400 | 0 | 3.2937 | 236,800,000 | 2022-08-31 |
| 800 | 2022-09-28 | 7,799,400 | 0 | 3.2937 | 236,800,000 | 2022-08-31 |
| 801 | 2022-09-27 | 7,799,400 | 0 | 3.2937 | 236,800,000 | 2022-08-31 |
| 802 | 2022-09-26 | 7,799,400 | 0 | 3.2937 | 236,800,000 | 2022-08-31 |
| 803 | 2022-09-23 | 7,799,400 | 0 | 3.2937 | 236,800,000 | 2022-08-31 |
| 804 | 2022-09-22 | 7,799,400 | -75,000 | 3.2937 | 236,800,000 | 2022-08-31 |
| 805 | 2022-09-21 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 806 | 2022-09-20 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 807 | 2022-09-19 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 808 | 2022-09-16 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 809 | 2022-09-15 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 810 | 2022-09-14 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 811 | 2022-09-13 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 812 | 2022-09-09 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 813 | 2022-09-08 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 814 | 2022-09-07 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 815 | 2022-09-06 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 816 | 2022-09-05 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 817 | 2022-09-02 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 818 | 2022-09-01 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 819 | 2022-08-31 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-08-31 |
| 820 | 2022-08-30 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 821 | 2022-08-29 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 822 | 2022-08-26 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 823 | 2022-08-25 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 824 | 2022-08-24 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 825 | 2022-08-23 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 826 | 2022-08-22 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 827 | 2022-08-19 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 828 | 2022-08-18 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 829 | 2022-08-17 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 830 | 2022-08-16 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 831 | 2022-08-15 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 832 | 2022-08-12 | 7,874,400 | 0 | 3.3253 | 236,800,000 | 2022-07-31 |
| 833 | 2022-08-11 | 7,874,400 | 15,000 | 3.3253 | 236,800,000 | 2022-07-31 |
| 834 | 2022-08-10 | 7,859,400 | 0 | 3.3190 | 236,800,000 | 2022-07-31 |
| 835 | 2022-08-09 | 7,859,400 | -5,000 | 3.3190 | 236,800,000 | 2022-07-31 |
| 836 | 2022-08-08 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 837 | 2022-08-05 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 838 | 2022-08-04 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 839 | 2022-08-03 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 840 | 2022-08-02 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 841 | 2022-08-01 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-07-31 |
| 842 | 2022-07-29 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-06-30 |
| 843 | 2022-07-28 | 7,864,400 | 0 | 3.3211 | 236,800,000 | 2022-06-30 |
| 844 | 2022-07-27 | 7,864,400 | 2,200 | 3.3211 | 236,800,000 | 2022-06-30 |
| 845 | 2022-07-26 | 7,862,200 | 0 | 3.3202 | 236,800,000 | 2022-06-30 |
| 846 | 2022-07-25 | 7,862,200 | 0 | 3.3202 | 236,800,000 | 2022-06-30 |
| 847 | 2022-07-22 | 7,862,200 | 0 | 3.3202 | 236,800,000 | 2022-06-30 |
| 848 | 2022-07-21 | 7,862,200 | 0 | 3.3202 | 236,800,000 | 2022-06-30 |
| 849 | 2022-07-20 | 7,862,200 | -2,400 | 3.3202 | 236,800,000 | 2022-06-30 |
| 850 | 2022-07-19 | 7,864,600 | -260,000 | 3.3212 | 236,800,000 | 2022-06-30 |
| 851 | 2022-07-18 | 8,124,600 | -1,600 | 3.4310 | 236,800,000 | 2022-06-30 |
| 852 | 2022-07-15 | 8,126,200 | 0 | 3.4317 | 236,800,000 | 2022-06-30 |
| 853 | 2022-07-14 | 8,126,200 | 0 | 3.4317 | 236,800,000 | 2022-06-30 |
| 854 | 2022-07-13 | 8,126,200 | 0 | 3.4317 | 236,800,000 | 2022-06-30 |
| 855 | 2022-07-12 | 8,126,200 | 0 | 3.4317 | 236,800,000 | 2022-06-30 |
| 856 | 2022-07-11 | 8,126,200 | -1,200 | 3.4317 | 236,800,000 | 2022-06-30 |
| 857 | 2022-07-08 | 8,127,400 | 0 | 3.4322 | 236,800,000 | 2022-06-30 |
| 858 | 2022-07-07 | 8,127,400 | -20,000 | 3.4322 | 236,800,000 | 2022-06-30 |
| 859 | 2022-07-06 | 8,147,400 | -60,000 | 3.4406 | 236,800,000 | 2022-06-30 |
| 860 | 2022-07-05 | 8,207,400 | 0 | 3.4660 | 236,800,000 | 2022-06-30 |
| 861 | 2022-07-04 | 8,207,400 | 0 | 3.4660 | 236,800,000 | 2022-06-30 |
| 862 | 2022-06-30 | 8,207,400 | 30,000 | 3.4660 | 236,800,000 | 2022-06-30 |
| 863 | 2022-06-29 | 8,177,400 | 0 | 3.4533 | 236,800,000 | 2022-05-31 |
| 864 | 2022-06-28 | 8,177,400 | 0 | 3.4533 | 236,800,000 | 2022-05-31 |
| 865 | 2022-06-27 | 8,177,400 | 0 | 3.4533 | 236,800,000 | 2022-05-31 |
| 866 | 2022-06-24 | 8,177,400 | 0 | 3.4533 | 236,800,000 | 2022-05-31 |
| 867 | 2022-06-23 | 8,177,400 | 0 | 3.4533 | 236,800,000 | 2022-05-31 |
| 868 | 2022-06-22 | 8,177,400 | 45,000 | 3.4533 | 236,800,000 | 2022-05-31 |
| 869 | 2022-06-21 | 8,132,400 | -15,400 | 3.4343 | 236,800,000 | 2022-05-31 |
| 870 | 2022-06-20 | 8,147,800 | -25,000 | 3.4408 | 236,800,000 | 2022-05-31 |
| 871 | 2022-06-17 | 8,172,800 | 0 | 3.4514 | 236,800,000 | 2022-05-31 |
| 872 | 2022-06-16 | 8,172,800 | 0 | 3.4514 | 236,800,000 | 2022-05-31 |
| 873 | 2022-06-15 | 8,172,800 | -2,600 | 3.4514 | 236,800,000 | 2022-05-31 |
| 874 | 2022-06-14 | 8,175,400 | -10,000 | 3.4524 | 236,800,000 | 2022-05-31 |
| 875 | 2022-06-13 | 8,185,400 | 45,000 | 3.4567 | 236,800,000 | 2022-05-31 |
| 876 | 2022-06-10 | 8,140,400 | 0 | 3.4377 | 236,800,000 | 2022-05-31 |
| 877 | 2022-06-09 | 8,140,400 | 0 | 3.4377 | 236,800,000 | 2022-05-31 |
| 878 | 2022-06-08 | 8,140,400 | 0 | 3.4377 | 236,800,000 | 2022-05-31 |
| 879 | 2022-06-07 | 8,140,400 | -55,200 | 3.4377 | 236,800,000 | 2022-05-31 |
| 880 | 2022-06-06 | 8,195,600 | 0 | 3.4610 | 236,800,000 | 2022-05-31 |
| 881 | 2022-06-02 | 8,195,600 | 0 | 3.4610 | 236,800,000 | 2022-05-31 |
| 882 | 2022-06-01 | 8,195,600 | 0 | 3.4610 | 236,800,000 | 2022-05-31 |
| 883 | 2022-05-31 | 8,195,600 | 20,000 | 3.4610 | 236,800,000 | 2022-05-31 |
| 884 | 2022-05-30 | 8,175,600 | 317,000 | 3.4525 | 236,800,000 | 2022-04-30 |
| 885 | 2022-05-27 | 7,858,600 | 0 | 3.3187 | 236,800,000 | 2022-04-30 |
| 886 | 2022-05-26 | 7,858,600 | 0 | 3.3187 | 236,800,000 | 2022-04-30 |
| 887 | 2022-05-25 | 7,858,600 | -55,000 | 3.3187 | 236,800,000 | 2022-04-30 |
| 888 | 2022-05-24 | 7,913,600 | 0 | 3.3419 | 236,800,000 | 2022-04-30 |
| 889 | 2022-05-23 | 7,913,600 | 0 | 3.3419 | 236,800,000 | 2022-04-30 |
| 890 | 2022-05-20 | 7,913,600 | 0 | 3.3419 | 236,800,000 | 2022-04-30 |
| 891 | 2022-05-19 | 7,913,600 | 0 | 3.3419 | 236,800,000 | 2022-04-30 |
| 892 | 2022-05-18 | 7,913,600 | -5,000 | 3.3419 | 236,800,000 | 2022-04-30 |
| 893 | 2022-05-17 | 7,918,600 | 0 | 3.3440 | 236,800,000 | 2022-04-30 |
| 894 | 2022-05-16 | 7,918,600 | -5,000 | 3.3440 | 236,800,000 | 2022-04-30 |
| 895 | 2022-05-13 | 7,923,600 | -5,000 | 3.3461 | 236,800,000 | 2022-04-30 |
| 896 | 2022-05-12 | 7,928,600 | 0 | 3.3482 | 236,800,000 | 2022-04-30 |
| 897 | 2022-05-11 | 7,928,600 | -40,000 | 3.3482 | 236,800,000 | 2022-04-30 |
| 898 | 2022-05-10 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-30 |
| 899 | 2022-05-06 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-30 |
| 900 | 2022-05-05 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-30 |
| 901 | 2022-05-04 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-30 |
| 902 | 2022-05-03 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-30 |
| 903 | 2022-04-29 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-12 |
| 904 | 2022-04-28 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-12 |
| 905 | 2022-04-27 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-12 |
| 906 | 2022-04-26 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-12 |
| 907 | 2022-04-25 | 7,968,600 | 0 | 3.3651 | 236,800,000 | 2022-04-12 |
| 908 | 2022-04-22 | 7,968,600 | -160,000 | 3.3651 | 236,800,000 | 2022-04-12 |
| 909 | 2022-04-21 | 8,128,600 | 0 | 3.4327 | 236,800,000 | 2022-04-12 |
| 910 | 2022-04-20 | 8,128,600 | 0 | 3.4327 | 236,800,000 | 2022-04-12 |
| 911 | 2022-04-19 | 8,128,600 | 0 | 3.4327 | 236,800,000 | 2022-04-12 |
| 912 | 2022-04-14 | 8,128,600 | -4,000 | 3.4327 | 236,800,000 | 2022-04-12 |
| 913 | 2022-04-13 | 8,132,600 | 0 | 3.4344 | 236,800,000 | 2022-04-12 |
| 914 | 2022-04-12 | 8,132,600 | 0 | 3.4344 | 236,800,000 | 2022-04-12 |
| 915 | 2022-04-11 | 8,132,600 | -10,000 | 3.6306 | 224,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 8,142,600 | 0 | 3.6351 | 224,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 8,142,600 | 16,000 | 3.6351 | 224,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 8,126,600 | 0 | 3.6279 | 224,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 8,126,600 | 0 | 3.6279 | 224,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 8,126,600 | 0 | 3.6279 | 224,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 8,126,600 | -1,200 | 3.6279 | 224,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 8,127,800 | -4,000 | 3.6285 | 224,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 8,131,800 | 0 | 3.6303 | 224,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 8,131,800 | -57,000 | 3.6303 | 224,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 8,188,800 | 0 | 3.6557 | 224,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 8,188,800 | 0 | 3.6557 | 224,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 8,188,800 | -15,000 | 3.6557 | 224,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 8,203,800 | -45,000 | 3.6624 | 224,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 8,248,800 | 0 | 3.6825 | 224,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 8,248,800 | -30,000 | 3.6825 | 224,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 8,278,800 | 0 | 3.6959 | 224,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 8,278,800 | -15,000 | 3.6959 | 224,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 8,293,800 | 0 | 3.7026 | 224,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 8,293,800 | 0 | 3.7026 | 224,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 8,293,800 | -20,000 | 3.7026 | 224,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 8,313,800 | 0 | 3.7115 | 224,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 8,313,800 | 0 | 3.7115 | 224,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 8,313,800 | 0 | 3.7115 | 224,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 8,313,800 | 0 | 3.7115 | 224,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 8,313,800 | 0 | 3.7115 | 224,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 8,313,800 | -2,800 | 3.7115 | 224,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 8,316,600 | 0 | 3.7128 | 224,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 8,316,600 | 0 | 3.7128 | 224,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 8,316,600 | 0 | 3.7128 | 224,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 8,316,600 | 0 | 3.7128 | 224,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 8,316,600 | -15,000 | 3.7128 | 224,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 8,331,600 | 0 | 3.7195 | 224,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 8,331,600 | -10,000 | 3.7195 | 224,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 8,341,600 | -600 | 3.7239 | 224,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 8,342,200 | 0 | 3.7242 | 224,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 8,342,200 | 0 | 3.7242 | 224,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 8,342,200 | 0 | 3.7242 | 224,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 8,342,200 | 0 | 3.7242 | 224,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 8,342,200 | -4,000 | 3.7242 | 224,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 8,346,200 | 0 | 3.7260 | 224,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 8,346,200 | 0 | 3.7260 | 224,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 8,346,200 | 0 | 3.7260 | 224,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 8,346,200 | 0 | 3.7260 | 224,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 8,346,200 | -16,000 | 3.7260 | 224,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 8,362,200 | 0 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 8,362,200 | -5,000 | 3.7331 | 224,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 8,367,200 | -1,400 | 3.7354 | 224,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 8,368,600 | 0 | 3.7360 | 224,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 8,368,600 | -3,000 | 3.7360 | 224,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 8,371,600 | 50,200 | 3.7373 | 224,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 8,321,400 | 0 | 3.7149 | 224,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 8,321,400 | 0 | 3.7149 | 224,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 8,321,400 | 10,000 | 3.7149 | 224,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 8,311,400 | 0 | 3.7104 | 224,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 8,311,400 | 0 | 3.7104 | 224,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 8,311,400 | 0 | 3.7104 | 224,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 8,311,400 | 0 | 3.7104 | 224,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 8,311,400 | -11,000 | 3.7104 | 224,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 8,322,400 | 260,000 | 3.7154 | 224,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 8,062,400 | 0 | 3.5993 | 224,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 8,062,400 | 60,000 | 3.5993 | 224,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 8,002,400 | -7,000 | 3.5725 | 224,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 8,009,400 | 0 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 8,009,400 | 0 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 8,009,400 | 0 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 8,009,400 | 0 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 8,009,400 | 0 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 8,009,400 | -8,000 | 3.5756 | 224,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 8,017,400 | -24,000 | 3.5792 | 224,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 8,041,400 | 0 | 3.5899 | 224,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 8,041,400 | -6,000 | 3.5899 | 224,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 8,047,400 | 0 | 3.5926 | 224,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 8,047,400 | 0 | 3.5926 | 224,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 8,047,400 | 0 | 3.5926 | 224,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 8,047,400 | -8,000 | 3.5926 | 224,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 8,055,400 | -28,000 | 3.5962 | 224,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 8,083,400 | 0 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 8,083,400 | -100,000 | 3.6087 | 224,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 8,183,400 | -5,000 | 3.6533 | 224,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 8,188,400 | 0 | 3.6555 | 224,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 8,188,400 | 0 | 3.6555 | 224,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 8,188,400 | 0 | 3.6555 | 224,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 8,188,400 | 0 | 3.6555 | 224,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 8,188,400 | -10,000 | 3.6555 | 224,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 8,198,400 | 0 | 3.6600 | 224,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 8,198,400 | 0 | 3.6600 | 224,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 8,198,400 | 0 | 3.6600 | 224,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 8,198,400 | -5,000 | 3.6600 | 224,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 8,203,400 | 0 | 3.6622 | 224,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 8,203,400 | 0 | 3.6622 | 224,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 8,203,400 | -5,000 | 3.6622 | 224,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 8,208,400 | 0 | 3.6645 | 224,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 8,208,400 | 0 | 3.6645 | 224,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 8,208,400 | -10,000 | 3.6645 | 224,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 8,218,400 | -5,000 | 3.6689 | 224,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 8,223,400 | -2,000 | 3.6712 | 224,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 8,225,400 | -5,000 | 3.6721 | 224,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 8,230,400 | -15,000 | 3.6743 | 224,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 8,245,400 | 0 | 3.6810 | 224,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 8,245,400 | -4,000 | 3.6810 | 224,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 8,249,400 | 0 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 8,249,400 | -31,000 | 3.6828 | 224,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 8,280,400 | 0 | 3.6966 | 224,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 8,280,400 | -12,000 | 3.6966 | 224,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 8,292,400 | 0 | 3.7020 | 224,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 8,292,400 | -42,000 | 3.7020 | 224,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 8,334,400 | 0 | 3.7207 | 224,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 8,334,400 | 0 | 3.7207 | 224,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 8,334,400 | 0 | 3.7207 | 224,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 8,334,400 | -50,000 | 3.7207 | 224,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 8,384,400 | -30,000 | 3.7430 | 224,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 8,414,400 | 0 | 3.7564 | 224,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 8,414,400 | 0 | 3.7564 | 224,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 8,414,400 | 5,000 | 3.7564 | 224,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 8,409,400 | 0 | 3.7542 | 224,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 8,409,400 | -20,000 | 3.7542 | 224,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 8,429,400 | -3,200 | 3.7631 | 224,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 8,432,600 | 0 | 3.7646 | 224,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 8,432,600 | 0 | 3.7646 | 224,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 8,432,600 | 0 | 3.7646 | 224,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 8,432,600 | -4,000 | 3.7646 | 224,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 8,436,600 | 0 | 3.7663 | 224,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 8,436,600 | 0 | 3.7663 | 224,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 8,436,600 | 0 | 3.7663 | 224,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 8,436,600 | -135,000 | 3.7663 | 224,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 8,571,600 | 0 | 3.8266 | 224,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 8,571,600 | 0 | 3.8266 | 224,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 8,571,600 | -5,000 | 3.8266 | 224,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 8,576,600 | -5,000 | 3.8288 | 224,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 8,581,600 | 23,400 | 3.8311 | 224,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 8,558,200 | -132,200 | 3.8206 | 224,000,000 | 2021-05-21 |
| 1131 | 2021-05-27 | 8,690,400 | -20,800 | 3.8796 | 224,000,000 | 2021-05-21 |
| 1132 | 2021-05-26 | 8,711,200 | -283,000 | 3.8889 | 224,000,000 | 2021-05-21 |
| 1133 | 2021-05-25 | 8,994,200 | 20,000 | 4.0153 | 224,000,000 | 2021-05-21 |
| 1134 | 2021-05-24 | 8,974,200 | -61,200 | 4.0063 | 224,000,000 | 2021-05-21 |
| 1135 | 2021-05-21 | 9,035,400 | 0 | 4.0337 | 224,000,000 | 2021-05-21 |
| 1136 | 2021-05-20 | 9,035,400 | 51,000 | 7.0589 | 128,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 8,984,400 | -14,000 | 7.0191 | 128,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 8,998,400 | -7,400 | 7.0300 | 128,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 9,005,800 | -32,000 | 7.0358 | 128,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 9,037,800 | 0 | 7.0608 | 128,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 9,037,800 | -800 | 7.0608 | 128,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 9,038,600 | -45,000 | 7.0614 | 128,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 9,083,600 | -226,000 | 7.0966 | 128,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 9,309,600 | -21,000 | 7.2731 | 128,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 9,330,600 | 60,000 | 7.2895 | 128,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 9,270,600 | -40,000 | 7.2427 | 128,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 9,310,600 | 0 | 7.2739 | 128,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 9,310,600 | 140,000 | 7.2739 | 128,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 9,170,600 | 0 | 7.1645 | 128,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 9,170,600 | -10,000 | 7.1645 | 128,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 9,180,600 | -40,800 | 7.1723 | 128,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 9,221,400 | -117,400 | 7.2042 | 128,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 9,338,800 | 0 | 7.2959 | 128,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 9,338,800 | 0 | 7.2959 | 128,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 9,338,800 | -20,000 | 7.2959 | 128,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 9,358,800 | -10,000 | 7.3116 | 128,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 9,368,800 | 0 | 7.3194 | 128,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 9,368,800 | 0 | 7.3194 | 128,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 9,368,800 | -2,800 | 7.3194 | 128,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 9,371,600 | 0 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 9,371,600 | 0 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 9,371,600 | 0 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 9,371,600 | 0 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 9,371,600 | 0 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 9,371,600 | -4,000 | 7.3216 | 128,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 9,375,600 | 0 | 7.3247 | 128,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 9,375,600 | 0 | 7.3247 | 128,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 9,375,600 | 0 | 7.3247 | 128,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 9,375,600 | 50,000 | 7.3247 | 128,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 9,325,600 | 10,000 | 7.2856 | 128,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 9,315,600 | 0 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 9,315,600 | 0 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 9,315,600 | 0 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 9,315,600 | 0 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 9,315,600 | 0 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 9,315,600 | -99,600 | 7.2778 | 128,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 9,415,200 | -3,200 | 7.3556 | 128,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 9,418,400 | -79,000 | 7.3581 | 128,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 9,497,400 | 0 | 7.4198 | 128,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 9,497,400 | 0 | 7.4198 | 128,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 9,497,400 | -37,400 | 7.4198 | 128,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 9,534,800 | 0 | 7.4491 | 128,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 9,534,800 | -190,000 | 7.4491 | 128,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 9,724,800 | 0 | 7.5975 | 128,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 9,724,800 | -121,400 | 7.5975 | 128,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 9,846,200 | 0 | 7.6923 | 128,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 9,846,200 | 0 | 7.6923 | 128,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 9,846,200 | 0 | 7.6923 | 128,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 9,846,200 | 0 | 7.6923 | 128,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 9,846,200 | 0 | 7.6923 | 128,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 9,846,200 | -25,000 | 7.6923 | 128,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 9,871,200 | 0 | 7.7119 | 128,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 9,871,200 | 0 | 7.7119 | 128,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 9,871,200 | 0 | 7.7119 | 128,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 9,871,200 | 0 | 7.7119 | 128,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 9,871,200 | -115,000 | 7.7119 | 128,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 9,986,200 | 0 | 7.8017 | 128,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 9,986,200 | -149,800 | 7.8017 | 128,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 10,136,000 | -23,200 | 7.9188 | 128,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 10,159,200 | 0 | 7.9369 | 128,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 10,159,200 | 2,000 | 7.9369 | 128,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 10,157,200 | 90,000 | 7.9353 | 128,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 10,067,200 | -171,000 | 7.8650 | 128,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 10,238,200 | 0 | 7.9986 | 128,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 10,238,200 | 0 | 7.9986 | 128,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 10,238,200 | 0 | 7.9986 | 128,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 10,238,200 | -45,000 | 7.9986 | 128,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 10,283,200 | 0 | 8.0338 | 128,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 10,283,200 | 240,000 | 8.0338 | 128,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 10,043,200 | -148,000 | 7.8463 | 128,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 10,191,200 | -8,000 | 7.9619 | 128,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 10,199,200 | -40,000 | 7.9681 | 128,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 10,239,200 | -273,400 | 7.9994 | 128,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 10,512,600 | 0 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 10,512,600 | -102,000 | 8.2130 | 128,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 10,614,600 | 0 | 8.2927 | 128,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 10,614,600 | 0 | 8.2927 | 128,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 10,614,600 | 40,000 | 8.2927 | 128,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 10,574,600 | 200 | 8.2614 | 128,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 10,574,400 | 0 | 8.2613 | 128,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 10,574,400 | 8,000 | 8.2613 | 128,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 10,566,400 | 0 | 8.2550 | 128,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 10,566,400 | 0 | 8.2550 | 128,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 10,566,400 | 0 | 8.2550 | 128,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 10,566,400 | 20,000 | 8.2550 | 128,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 10,546,400 | -5,000 | 8.2394 | 128,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 10,551,400 | 0 | 8.2433 | 128,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 10,551,400 | 0 | 8.2433 | 128,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 10,551,400 | -8,000 | 8.2433 | 128,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 10,559,400 | 20,800 | 8.2495 | 128,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 10,538,600 | 0 | 8.2333 | 128,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 10,538,600 | 0 | 8.2333 | 128,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 10,538,600 | -94,400 | 8.2333 | 128,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 10,633,000 | 0 | 8.3070 | 128,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 10,633,000 | 0 | 8.3070 | 128,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 10,633,000 | 65,000 | 8.3070 | 128,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 10,568,000 | -120,000 | 8.2563 | 128,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 10,688,000 | 0 | 8.3500 | 128,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 10,688,000 | 25,000 | 8.3500 | 128,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 10,663,000 | 5,000 | 8.3305 | 128,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 10,658,000 | 25,000 | 8.3266 | 128,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 10,633,000 | -10,000 | 8.3070 | 128,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 10,643,000 | 25,400 | 8.3148 | 128,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 10,617,600 | 0 | 8.2950 | 128,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 10,617,600 | 0 | 8.2950 | 128,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 10,617,600 | 0 | 8.2950 | 128,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 10,617,600 | 0 | 8.2950 | 128,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 10,617,600 | -72,400 | 8.2950 | 128,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 10,690,000 | 23,000 | 8.3516 | 128,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 10,667,000 | -170,000 | 8.3336 | 128,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 10,837,000 | 0 | 8.4664 | 128,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 10,837,000 | 0 | 8.4664 | 128,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 10,837,000 | 20,000 | 8.4664 | 128,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 10,817,000 | 0 | 8.4508 | 128,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 10,817,000 | 0 | 8.4508 | 128,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 10,817,000 | 0 | 8.4508 | 128,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 10,817,000 | 0 | 8.4508 | 128,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 10,817,000 | -8,000 | 8.4508 | 128,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 10,825,000 | 0 | 8.4570 | 128,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 10,825,000 | 0 | 8.4570 | 128,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 10,825,000 | 0 | 8.4570 | 128,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 10,825,000 | -5,000 | 8.4570 | 128,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 10,830,000 | 0 | 8.4609 | 128,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 10,830,000 | 0 | 8.4609 | 128,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 10,830,000 | 0 | 8.4609 | 128,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 10,830,000 | 15,600 | 8.4609 | 128,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 10,814,400 | 0 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 10,814,400 | 0 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 10,814,400 | 0 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 10,814,400 | 0 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 10,814,400 | 0 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 10,814,400 | 40,000 | 8.4488 | 128,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 10,774,400 | 0 | 8.4175 | 128,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 10,774,400 | 80,000 | 8.4175 | 128,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 10,694,400 | 0 | 8.3550 | 128,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 10,694,400 | 5,000 | 8.3550 | 128,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 10,689,400 | 0 | 8.3511 | 128,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 10,689,400 | 0 | 8.3511 | 128,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 10,689,400 | 0 | 8.3511 | 128,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 10,689,400 | -100,000 | 8.3511 | 128,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 10,789,400 | 10,000 | 8.4292 | 128,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 10,779,400 | -12,800 | 8.4214 | 128,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 10,792,200 | 0 | 8.4314 | 128,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 10,792,200 | -40,200 | 8.4314 | 128,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 10,832,400 | -35,000 | 8.4628 | 128,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 10,867,400 | 0 | 8.4902 | 128,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 10,867,400 | -7,200 | 8.4902 | 128,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 10,874,600 | 0 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 10,874,600 | 5,000 | 8.4958 | 128,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 10,869,600 | 0 | 8.4919 | 128,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 10,869,600 | -55,000 | 8.4919 | 128,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 10,924,600 | 0 | 8.5348 | 128,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 10,924,600 | -16,000 | 8.5348 | 128,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 10,940,600 | 0 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 10,940,600 | 0 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 10,940,600 | 0 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 10,940,600 | 0 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 10,940,600 | 0 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 10,940,600 | -35,000 | 8.5473 | 128,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 10,975,600 | 0 | 8.5747 | 128,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 10,975,600 | -200 | 8.5747 | 128,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 10,975,800 | 3,200 | 8.5748 | 128,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 10,972,600 | 0 | 8.5723 | 128,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 10,972,600 | -5,000 | 8.5723 | 128,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 10,977,600 | -10,000 | 8.5763 | 128,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 10,987,600 | 0 | 8.5841 | 128,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 10,987,600 | 0 | 8.5841 | 128,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 10,987,600 | 0 | 8.5841 | 128,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 10,987,600 | -12,000 | 8.5841 | 128,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 10,999,600 | 0 | 8.5934 | 128,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 10,999,600 | -400 | 8.5934 | 128,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 11,000,000 | 0 | 8.5938 | 128,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 11,000,000 | 0 | 8.5938 | 128,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 11,000,000 | -5,000 | 8.5938 | 128,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 11,005,000 | 7,600 | 8.5977 | 128,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 10,997,400 | 40,000 | 8.5917 | 128,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 10,957,400 | -22,000 | 8.5605 | 128,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 10,979,400 | -1,000 | 8.5777 | 128,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 10,980,400 | 200 | 8.5784 | 128,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 10,980,200 | 0 | 8.5783 | 128,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 10,980,200 | -6,200 | 8.5783 | 128,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 10,986,400 | 200 | 8.5831 | 128,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 10,986,200 | 0 | 8.5830 | 128,000,000 | 2020-07-21 |
| 1335 | 2020-07-29 | 10,986,200 | 0 | 8.5830 | 128,000,000 | 2020-07-21 |
| 1336 | 2020-07-28 | 10,986,200 | -600 | 8.5830 | 128,000,000 | 2020-07-21 |
| 1337 | 2020-07-27 | 10,986,800 | 0 | 8.5834 | 128,000,000 | 2020-07-21 |
| 1338 | 2020-07-24 | 10,986,800 | -200 | 8.5834 | 128,000,000 | 2020-07-21 |
| 1339 | 2020-07-23 | 10,987,000 | 0 | 8.5836 | 128,000,000 | 2020-07-21 |
| 1340 | 2020-07-22 | 10,987,000 | -263,688,000 | 8.5836 | 128,000,000 | 2020-07-21 |
| 1341 | 2020-07-21 | 274,675,000 | -1,485,000 | 214.5898 | 128,000,000 | 2020-07-21 |
| 1342 | 2020-07-20 | 276,160,000 | -625,000 | 8.6300 | 3,200,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 276,785,000 | 1,850,000 | 8.6495 | 3,200,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 274,935,000 | -90,000 | 8.5917 | 3,200,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 275,025,000 | -70,000 | 8.5945 | 3,200,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 275,095,000 | -270,000 | 8.5967 | 3,200,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 275,365,000 | 270,000 | 8.6052 | 3,200,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 275,095,000 | -210,000 | 8.5967 | 3,200,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 275,305,000 | 0 | 8.6033 | 3,200,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 275,305,000 | -375,000 | 8.6033 | 3,200,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 275,680,000 | 10,000 | 8.6150 | 3,200,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 275,670,000 | -1,050,000 | 8.6147 | 3,200,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 276,720,000 | -25,000 | 8.6475 | 3,200,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 276,745,000 | -5,000 | 8.6483 | 3,200,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 276,750,000 | 0 | 8.6484 | 3,200,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 276,750,000 | 240,000 | 8.6484 | 3,200,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 276,510,000 | 835,000 | 8.6409 | 3,200,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 275,675,000 | 450,000 | 8.6148 | 3,200,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 275,225,000 | 85,000 | 8.6008 | 3,200,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 275,140,000 | 0 | 8.5981 | 3,200,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 275,140,000 | 5,000 | 8.5981 | 3,200,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 275,135,000 | 135,000 | 8.5980 | 3,200,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 275,000,000 | -110,000 | 8.5938 | 3,200,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 275,110,000 | 300,000 | 8.5972 | 3,200,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 274,810,000 | -3,195,000 | 8.5878 | 3,200,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 278,005,000 | 30,000 | 8.6877 | 3,200,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 277,975,000 | -50,000 | 8.6867 | 3,200,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 278,025,000 | -100,000 | 8.6883 | 3,200,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 278,125,000 | -110,000 | 8.6914 | 3,200,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 278,235,000 | 45,000 | 8.6948 | 3,200,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 278,190,000 | 3,235,000 | 8.6934 | 3,200,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 274,955,000 | -130,000 | 8.5923 | 3,200,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 275,085,000 | -575,000 | 8.5964 | 3,200,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 275,660,000 | 0 | 8.6144 | 3,200,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 275,660,000 | 5,000 | 8.6144 | 3,200,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 275,655,000 | -50,000 | 8.6142 | 3,200,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 275,705,000 | 50,000 | 8.6158 | 3,200,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 275,655,000 | -660,000 | 8.6142 | 3,200,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 276,315,000 | 240,000 | 8.6348 | 3,200,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 276,075,000 | 0 | 8.6273 | 3,200,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 276,075,000 | 0 | 8.6273 | 3,200,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 276,075,000 | -1,090,000 | 8.6273 | 3,200,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 277,165,000 | -955,000 | 8.6614 | 3,200,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 278,120,000 | -1,470,000 | 8.6913 | 3,200,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 279,590,000 | 500,000 | 8.7372 | 3,200,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 279,090,000 | 0 | 8.7216 | 3,200,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 279,090,000 | 0 | 8.7216 | 3,200,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 279,090,000 | -190,000 | 8.7216 | 3,200,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 279,280,000 | 0 | 8.7275 | 3,200,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 279,280,000 | 0 | 8.7275 | 3,200,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 279,280,000 | -745,000 | 8.7275 | 3,200,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 280,025,000 | 0 | 8.7508 | 3,200,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 280,025,000 | -40,000 | 8.7508 | 3,200,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 280,065,000 | 0 | 8.7520 | 3,200,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 280,065,000 | 0 | 8.7520 | 3,200,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 280,065,000 | 0 | 8.7520 | 3,200,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 280,065,000 | 295,000 | 8.7520 | 3,200,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 279,770,000 | 35,000 | 8.7428 | 3,200,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 279,735,000 | -75,000 | 8.7417 | 3,200,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 279,810,000 | -575,000 | 8.7441 | 3,200,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 280,385,000 | -25,000 | 8.7620 | 3,200,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 280,410,000 | 240,000 | 8.7628 | 3,200,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 280,170,000 | 60,000 | 8.7553 | 3,200,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 280,110,000 | -300,000 | 8.7534 | 3,200,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 280,410,000 | 610,000 | 8.7628 | 3,200,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 279,800,000 | -15,000 | 8.7438 | 3,200,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 279,815,000 | -15,000 | 8.7442 | 3,200,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 279,830,000 | -45,000 | 8.7447 | 3,200,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 279,875,000 | 115,000 | 8.7461 | 3,200,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 279,760,000 | 905,000 | 8.7425 | 3,200,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 278,855,000 | -3,095,000 | 8.7142 | 3,200,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 281,950,000 | -1,095,000 | 8.8109 | 3,200,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 283,045,000 | -610,000 | 8.8452 | 3,200,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 283,655,000 | 0 | 8.8642 | 3,200,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 283,655,000 | 15,000 | 8.8642 | 3,200,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 283,640,000 | 80,000 | 8.8638 | 3,200,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 283,560,000 | -10,000 | 8.8613 | 3,200,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 283,570,000 | 740,000 | 8.8616 | 3,200,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 282,830,000 | -180,000 | 8.8384 | 3,200,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 283,010,000 | 53,560,000 | 8.8441 | 3,200,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 229,450,000 | -75,000 | 7.1703 | 3,200,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 229,525,000 | 1,840,000 | 7.1727 | 3,200,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 227,685,000 | 100,000 | 7.1152 | 3,200,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 227,585,000 | 4,680,000 | 7.1120 | 3,200,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 222,905,000 | -580,000 | 6.9658 | 3,200,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 223,485,000 | 400,000 | 6.9839 | 3,200,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 223,085,000 | 2,420,000 | 6.9714 | 3,200,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 220,665,000 | 2,175,000 | 6.8958 | 3,200,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 218,490,000 | 0 | 6.8278 | 3,200,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 218,490,000 | 180,000 | 6.8278 | 3,200,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 218,310,000 | 0 | 6.8222 | 3,200,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 218,310,000 | -310,000 | 6.8222 | 3,200,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 218,620,000 | 280,000 | 6.8319 | 3,200,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 218,340,000 | 10,335,000 | 6.8231 | 3,200,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 208,005,000 | -5,000 | 6.5002 | 3,200,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 208,010,000 | 0 | 6.5003 | 3,200,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 208,010,000 | 90,000 | 6.5003 | 3,200,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 207,920,000 | 5,450,000 | 6.4975 | 3,200,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 202,470,000 | 0 | 6.3272 | 3,200,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 202,470,000 | 30,000 | 6.3272 | 3,200,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 202,440,000 | 360,000 | 6.3263 | 3,200,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 202,080,000 | 95,000 | 6.3150 | 3,200,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 201,985,000 | 0 | 6.3120 | 3,200,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 201,985,000 | 380,000 | 6.3120 | 3,200,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 201,605,000 | 0 | 6.3002 | 3,200,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 201,605,000 | -235,000 | 6.3002 | 3,200,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 201,840,000 | 870,000 | 6.3075 | 3,200,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 200,970,000 | -360,000 | 6.2803 | 3,200,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 201,330,000 | -125,000 | 6.2916 | 3,200,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 201,455,000 | 0 | 6.2955 | 3,200,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 201,455,000 | 0 | 6.2955 | 3,200,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 201,455,000 | 100,000 | 6.2955 | 3,200,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 201,355,000 | 0 | 6.2923 | 3,200,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 201,355,000 | -230,000 | 6.2923 | 3,200,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 201,585,000 | -65,000 | 6.2995 | 3,200,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 201,650,000 | 65,000 | 6.3016 | 3,200,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 201,585,000 | -355,000 | 6.2995 | 3,200,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 201,940,000 | -5,000 | 6.3106 | 3,200,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 201,945,000 | 400,000 | 6.3108 | 3,200,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 201,545,000 | 0 | 6.2983 | 3,200,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 201,545,000 | 20,000 | 6.2983 | 3,200,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 201,525,000 | 40,000 | 6.2977 | 3,200,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 201,485,000 | 705,000 | 6.2964 | 3,200,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 200,780,000 | -255,000 | 6.2744 | 3,200,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 201,035,000 | -765,000 | 6.2823 | 3,200,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 201,800,000 | 695,000 | 6.3063 | 3,200,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 201,105,000 | -2,080,000 | 6.2845 | 3,200,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 203,185,000 | -5,000 | 6.3495 | 3,200,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 203,190,000 | -860,000 | 6.3497 | 3,200,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 204,050,000 | 565,000 | 6.3766 | 3,200,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 203,485,000 | -65,000 | 6.3589 | 3,200,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 203,550,000 | 3,305,000 | 6.3609 | 3,200,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 200,245,000 | -2,050,000 | 6.2577 | 3,200,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 202,295,000 | -100,000 | 6.3217 | 3,200,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 202,395,000 | -90,000 | 6.3248 | 3,200,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 202,485,000 | 16,965,000 | 6.3277 | 3,200,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 185,520,000 | 0 | 5.7975 | 3,200,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 185,520,000 | 8,325,000 | 5.7975 | 3,200,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 177,195,000 | 15,690,000 | 5.5373 | 3,200,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 161,505,000 | 0 | 5.0470 | 3,200,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 161,505,000 | 35,110,000 | 5.0470 | 3,200,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 126,395,000 | -155,000 | 3.9498 | 3,200,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 126,550,000 | -9,390,000 | 3.9547 | 3,200,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 135,940,000 | -9,380,000 | 4.2481 | 3,200,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 145,320,000 | -1,920,000 | 4.5413 | 3,200,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 147,240,000 | -1,090,000 | 4.6013 | 3,200,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 148,330,000 | -2,190,000 | 4.6353 | 3,200,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 150,520,000 | 130,000 | 4.7038 | 3,200,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 150,390,000 | 0 | 4.6997 | 3,200,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 150,390,000 | -895,000 | 4.6997 | 3,200,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 151,285,000 | -630,000 | 4.7277 | 3,200,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 151,915,000 | 0 | 4.7473 | 3,200,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 151,915,000 | -1,130,000 | 4.7473 | 3,200,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 153,045,000 | 0 | 4.7827 | 3,200,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 153,045,000 | 0 | 4.7827 | 3,200,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 153,045,000 | -90,000 | 4.7827 | 3,200,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 153,135,000 | 50,000 | 4.7855 | 3,200,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 153,085,000 | -405,000 | 4.7839 | 3,200,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 153,490,000 | -190,000 | 4.7966 | 3,200,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 153,680,000 | -85,000 | 4.8025 | 3,200,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 153,765,000 | -710,000 | 4.8052 | 3,200,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 154,475,000 | 0 | 4.8273 | 3,200,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 154,475,000 | 0 | 4.8273 | 3,200,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 154,475,000 | -880,000 | 4.8273 | 3,200,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 155,355,000 | 0 | 4.8548 | 3,200,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 155,355,000 | 225,000 | 4.8548 | 3,200,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 155,130,000 | 410,000 | 4.8478 | 3,200,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 154,720,000 | -130,000 | 4.8350 | 3,200,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 154,850,000 | -630,000 | 4.8391 | 3,200,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 155,480,000 | -320,000 | 4.8588 | 3,200,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 155,800,000 | -200,000 | 4.8688 | 3,200,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 156,000,000 | 265,000 | 4.8750 | 3,200,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 155,735,000 | -345,000 | 4.8667 | 3,200,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 156,080,000 | 625,000 | 4.8775 | 3,200,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 155,455,000 | 3,050,000 | 4.8580 | 3,200,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 152,405,000 | 11,720,000 | 4.7627 | 3,200,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 140,685,000 | -185,000 | 4.3964 | 3,200,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 140,870,000 | 190,000 | 4.4022 | 3,200,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 140,680,000 | -8,025,000 | 4.3963 | 3,200,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 148,705,000 | 15,810,000 | 4.6470 | 3,200,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 132,895,000 | 225,000 | 4.1530 | 3,200,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 132,670,000 | 30,000 | 4.1459 | 3,200,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 132,640,000 | -530,000 | 4.1450 | 3,200,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 133,170,000 | -415,000 | 4.1616 | 3,200,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 133,585,000 | 65,000 | 4.1745 | 3,200,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 133,520,000 | 960,000 | 4.1725 | 3,200,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 132,560,000 | 0 | 4.1425 | 3,200,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 132,560,000 | -25,000 | 4.1425 | 3,200,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 132,585,000 | 0 | 4.1433 | 3,200,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 132,585,000 | -115,000 | 4.1433 | 3,200,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 132,700,000 | 0 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 132,700,000 | 5,000 | 4.1469 | 3,200,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 132,695,000 | 0 | 4.1467 | 3,200,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 132,695,000 | 0 | 4.1467 | 3,200,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 132,695,000 | 80,000 | 4.1467 | 3,200,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 132,615,000 | -50,000 | 4.1442 | 3,200,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 132,665,000 | -50,000 | 4.1458 | 3,200,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 132,715,000 | 0 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 132,715,000 | 135,000 | 4.1473 | 3,200,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 132,580,000 | 0 | 4.1431 | 3,200,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 132,580,000 | 0 | 4.1431 | 3,200,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 132,580,000 | 785,000 | 4.1431 | 3,200,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 131,795,000 | 0 | 4.1186 | 3,200,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 131,795,000 | 0 | 4.1186 | 3,200,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 131,795,000 | 0 | 4.1186 | 3,200,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 131,795,000 | -90,000 | 4.1186 | 3,200,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 131,885,000 | 0 | 4.1214 | 3,200,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 131,885,000 | 110,000 | 4.1214 | 3,200,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 131,775,000 | 15,000 | 4.1180 | 3,200,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 131,760,000 | 130,000 | 4.1175 | 3,200,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 131,630,000 | 0 | 4.1134 | 3,200,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 131,630,000 | 0 | 4.1134 | 3,200,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 131,630,000 | -85,000 | 4.1134 | 3,200,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 131,715,000 | -85,000 | 4.1161 | 3,200,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 131,800,000 | -75,000 | 4.1188 | 3,200,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 131,875,000 | 0 | 4.1211 | 3,200,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 131,875,000 | -10,000 | 4.1211 | 3,200,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 131,885,000 | -330,000 | 4.1214 | 3,200,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 132,215,000 | 0 | 4.1317 | 3,200,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 132,215,000 | 0 | 4.1317 | 3,200,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 132,215,000 | -100,000 | 4.1317 | 3,200,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 132,315,000 | -5,000 | 4.1348 | 3,200,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 132,320,000 | 0 | 4.1350 | 3,200,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 132,320,000 | -25,000 | 4.1350 | 3,200,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 132,345,000 | -30,000 | 4.1358 | 3,200,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 132,375,000 | 0 | 4.1367 | 3,200,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 132,375,000 | 60,000 | 4.1367 | 3,200,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 132,315,000 | 0 | 4.1348 | 3,200,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 132,315,000 | -20,000 | 4.1348 | 3,200,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 132,335,000 | 0 | 4.1355 | 3,200,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 132,335,000 | -195,000 | 4.1355 | 3,200,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 132,530,000 | 0 | 4.1416 | 3,200,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 132,530,000 | 0 | 4.1416 | 3,200,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 132,530,000 | -5,000 | 4.1416 | 3,200,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 132,535,000 | 0 | 4.1417 | 3,200,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 132,535,000 | 0 | 4.1417 | 3,200,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 132,535,000 | 0 | 4.1417 | 3,200,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 132,535,000 | 0 | 4.1417 | 3,200,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 132,535,000 | -30,000 | 4.1417 | 3,200,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 132,565,000 | 0 | 4.1427 | 3,200,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 132,565,000 | 0 | 4.1427 | 3,200,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 132,565,000 | 0 | 4.1427 | 3,200,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 132,565,000 | -410,000 | 4.1427 | 3,200,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 132,975,000 | 0 | 4.1555 | 3,200,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 132,975,000 | -995,000 | 4.1555 | 3,200,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 133,970,000 | 0 | 4.1866 | 3,200,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 133,970,000 | 70,000 | 4.1866 | 3,200,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 133,900,000 | -320,000 | 4.1844 | 3,200,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 134,220,000 | -940,000 | 4.1944 | 3,200,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 135,160,000 | -2,150,000 | 4.2238 | 3,200,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 137,310,000 | 0 | 4.2909 | 3,200,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 137,310,000 | 0 | 4.2909 | 3,200,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 137,310,000 | 5,000 | 4.2909 | 3,200,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 137,305,000 | 0 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 137,305,000 | 450,000 | 4.2908 | 3,200,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 136,855,000 | 100,000 | 4.2767 | 3,200,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 136,755,000 | 0 | 4.2736 | 3,200,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 136,755,000 | 0 | 4.2736 | 3,200,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 136,755,000 | 0 | 4.2736 | 3,200,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 136,755,000 | 0 | 4.2736 | 3,200,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 136,755,000 | 20,000 | 4.2736 | 3,200,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 136,735,000 | 90,000 | 4.2730 | 3,200,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 136,645,000 | 0 | 4.2702 | 3,200,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 136,645,000 | 0 | 4.2702 | 3,200,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 136,645,000 | 5,000 | 4.2702 | 3,200,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 136,640,000 | 0 | 4.2700 | 3,200,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 136,640,000 | 0 | 4.2700 | 3,200,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 136,640,000 | 2,100,000 | 4.2700 | 3,200,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 134,540,000 | 0 | 4.2044 | 3,200,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 134,540,000 | 0 | 4.2044 | 3,200,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 134,540,000 | 15,000 | 4.2044 | 3,200,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 134,525,000 | -215,000 | 4.2039 | 3,200,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 134,740,000 | 0 | 4.2106 | 3,200,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 134,740,000 | -190,000 | 4.2106 | 3,200,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 134,930,000 | 0 | 4.2166 | 3,200,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 134,930,000 | 2,670,000 | 4.2166 | 3,200,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 132,260,000 | 0 | 4.1331 | 3,200,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 132,260,000 | 0 | 4.1331 | 3,200,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 132,260,000 | 15,000 | 4.1331 | 3,200,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 132,245,000 | -365,000 | 4.1327 | 3,200,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 132,610,000 | 0 | 4.1441 | 3,200,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 132,610,000 | 0 | 4.1441 | 3,200,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 132,610,000 | 0 | 4.1441 | 3,200,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 132,610,000 | 5,000 | 4.1441 | 3,200,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 132,605,000 | -40,000 | 4.1439 | 3,200,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 132,645,000 | 0 | 4.1452 | 3,200,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 132,645,000 | 65,000 | 4.1452 | 3,200,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 132,580,000 | -195,000 | 4.1431 | 3,200,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 132,775,000 | 0 | 4.1492 | 3,200,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 132,775,000 | 0 | 4.1492 | 3,200,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 132,775,000 | 0 | 4.1492 | 3,200,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 132,775,000 | 2,450,000 | 4.1492 | 3,200,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 130,325,000 | 0 | 4.0727 | 3,200,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 130,325,000 | 0 | 4.0727 | 3,200,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 130,325,000 | 0 | 4.0727 | 3,200,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 130,325,000 | -140,000 | 4.0727 | 3,200,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 130,465,000 | 10,000 | 4.0770 | 3,200,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 130,455,000 | 0 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 130,455,000 | 0 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 130,455,000 | 0 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 130,455,000 | 0 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 130,455,000 | 0 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 130,455,000 | -15,000 | 4.0767 | 3,200,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 130,470,000 | 0 | 4.0772 | 3,200,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 130,470,000 | 0 | 4.0772 | 3,200,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 130,470,000 | 0 | 4.0772 | 3,200,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 130,470,000 | 995,000 | 4.0772 | 3,200,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 129,475,000 | 0 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 129,475,000 | 520,000 | 4.0461 | 3,200,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 128,955,000 | -10,000 | 4.0298 | 3,200,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 128,965,000 | -15,000 | 4.0302 | 3,200,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 128,980,000 | 0 | 4.0306 | 3,200,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 128,980,000 | 10,000 | 4.0306 | 3,200,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 128,970,000 | 5,000 | 4.0303 | 3,200,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 128,965,000 | -148,000,000 | 4.0302 | 3,200,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 276,965,000 | 0 | 8.6552 | 3,200,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 276,965,000 | 20,000 | 8.6552 | 3,200,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 276,945,000 | 0 | 8.6545 | 3,200,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 276,945,000 | 10,000 | 8.6545 | 3,200,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 276,935,000 | 0 | 8.6542 | 3,200,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 276,935,000 | -85,000 | 8.6542 | 3,200,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 277,020,000 | 0 | 8.6569 | 3,200,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 277,020,000 | -5,000 | 8.6569 | 3,200,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 277,025,000 | 205,000 | 8.6570 | 3,200,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 276,820,000 | 0 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 276,820,000 | 15,000 | 8.6506 | 3,200,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 276,805,000 | -30,000 | 8.6502 | 3,200,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 276,835,000 | 10,000 | 8.6511 | 3,200,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 276,825,000 | 0 | 8.6508 | 3,200,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 276,825,000 | -45,000 | 8.6508 | 3,200,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 276,870,000 | 0 | 8.6522 | 3,200,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 276,870,000 | 470,000 | 8.6522 | 3,200,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 276,400,000 | -75,000 | 8.6375 | 3,200,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 276,475,000 | 0 | 8.6398 | 3,200,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 276,475,000 | 0 | 8.6398 | 3,200,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 276,475,000 | 55,000 | 8.6398 | 3,200,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 276,420,000 | 100,000 | 8.6381 | 3,200,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 276,320,000 | 5,000 | 8.6350 | 3,200,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 276,315,000 | 0 | 8.6348 | 3,200,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 276,315,000 | -120,000 | 8.6348 | 3,200,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 276,435,000 | -60,000 | 8.6386 | 3,200,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 276,495,000 | 0 | 8.6405 | 3,200,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 276,495,000 | 5,000 | 8.6405 | 3,200,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 276,490,000 | 0 | 8.6403 | 3,200,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 276,490,000 | -100,000 | 8.6403 | 3,200,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 276,590,000 | 135,000 | 8.6434 | 3,200,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 276,455,000 | 0 | 8.6392 | 3,200,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 276,455,000 | 0 | 8.6392 | 3,200,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 276,455,000 | -20,000 | 8.6392 | 3,200,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 276,475,000 | -70,000 | 8.6398 | 3,200,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 276,545,000 | 160,000 | 8.6420 | 3,200,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 276,385,000 | 0 | 8.6370 | 3,200,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 276,385,000 | 0 | 8.6370 | 3,200,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 276,385,000 | -75,000 | 8.6370 | 3,200,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 276,460,000 | 0 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 276,460,000 | 120,000 | 8.6394 | 3,200,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 276,340,000 | -55,000 | 8.6356 | 3,200,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 276,395,000 | -40,000 | 8.6373 | 3,200,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 276,435,000 | 0 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 276,435,000 | -20,000 | 8.6386 | 3,200,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 276,455,000 | 0 | 8.6392 | 3,200,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 276,455,000 | 50,000 | 8.6392 | 3,200,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 276,405,000 | 0 | 8.6377 | 3,200,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 276,405,000 | -450,000 | 8.6377 | 3,200,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 276,855,000 | 0 | 8.6517 | 3,200,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 276,855,000 | -20,000 | 8.6517 | 3,200,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 276,875,000 | 0 | 8.6523 | 3,200,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 276,875,000 | 0 | 8.6523 | 3,200,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 276,875,000 | 0 | 8.6523 | 3,200,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 276,875,000 | -250,000 | 8.6523 | 3,200,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 277,125,000 | -85,000 | 8.6602 | 3,200,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 277,210,000 | -55,000 | 8.6628 | 3,200,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 277,265,000 | 0 | 8.6645 | 3,200,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 277,265,000 | 0 | 8.6645 | 3,200,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 277,265,000 | 1,000,000 | 8.6645 | 3,200,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 276,265,000 | 0 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 276,265,000 | -20,000 | 8.6333 | 3,200,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 276,285,000 | 25,000 | 8.6339 | 3,200,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 276,260,000 | 0 | 8.6331 | 3,200,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 276,260,000 | 5,000 | 8.6331 | 3,200,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 276,255,000 | 0 | 8.6330 | 3,200,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 276,255,000 | -5,000 | 8.6330 | 3,200,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 276,260,000 | 0 | 8.6331 | 3,200,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 276,260,000 | 0 | 8.6331 | 3,200,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 276,260,000 | -85,000 | 8.6331 | 3,200,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 276,345,000 | -30,000 | 8.6358 | 3,200,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 276,375,000 | -35,000 | 8.6367 | 3,200,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 276,410,000 | -20,000 | 8.6378 | 3,200,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 276,430,000 | 0 | 8.6384 | 3,200,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 276,430,000 | -90,000 | 8.6384 | 3,200,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 276,520,000 | -100,000 | 8.6413 | 3,200,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 276,620,000 | 85,000 | 8.6444 | 3,200,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 276,535,000 | 0 | 8.6417 | 3,200,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 276,535,000 | 0 | 8.6417 | 3,200,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 276,535,000 | 0 | 8.6417 | 3,200,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 276,535,000 | -20,000 | 8.6417 | 3,200,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 276,555,000 | -190,000 | 8.6423 | 3,200,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 276,745,000 | 0 | 8.6483 | 3,200,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 276,745,000 | 60,000 | 8.6483 | 3,200,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 276,685,000 | 0 | 8.6464 | 3,200,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 276,685,000 | 0 | 8.6464 | 3,200,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 276,685,000 | -5,000 | 8.6464 | 3,200,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 276,690,000 | 0 | 8.6466 | 3,200,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 276,690,000 | 0 | 8.6466 | 3,200,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 276,690,000 | 0 | 8.6466 | 3,200,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 276,690,000 | 55,000 | 8.6466 | 3,200,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 276,635,000 | 10,000 | 8.6448 | 3,200,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 276,625,000 | 0 | 8.6445 | 3,200,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 276,625,000 | 0 | 8.6445 | 3,200,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 276,625,000 | -195,000 | 8.6445 | 3,200,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 276,820,000 | -140,000 | 8.6506 | 3,200,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 276,960,000 | 0 | 8.6550 | 3,200,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 276,960,000 | -190,000 | 8.6550 | 3,200,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 277,150,000 | 0 | 8.6609 | 3,200,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 277,150,000 | -1,230,000 | 8.6609 | 3,200,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 278,380,000 | -95,000 | 8.6994 | 3,200,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 278,475,000 | -5,000 | 8.7023 | 3,200,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 278,480,000 | -15,000 | 8.7025 | 3,200,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 278,495,000 | -95,000 | 8.7030 | 3,200,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 278,590,000 | 0 | 8.7059 | 3,200,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 278,590,000 | -15,000 | 8.7059 | 3,200,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 278,605,000 | 5,000 | 8.7064 | 3,200,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 278,600,000 | -440,000 | 8.7063 | 3,200,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 279,040,000 | 0 | 8.7200 | 3,200,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 279,040,000 | 0 | 8.7200 | 3,200,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 279,040,000 | 190,000 | 8.7200 | 3,200,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 278,850,000 | -670,000 | 8.7141 | 3,200,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 279,520,000 | -210,000 | 8.7350 | 3,200,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 279,730,000 | -745,000 | 8.7416 | 3,200,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 280,475,000 | 65,000 | 8.7648 | 3,200,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 280,410,000 | 0 | 8.7628 | 3,200,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 280,410,000 | 0 | 8.7628 | 3,200,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 280,410,000 | -790,000 | 8.7628 | 3,200,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 281,200,000 | -155,000 | 8.7875 | 3,200,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 281,355,000 | -1,330,000 | 8.7923 | 3,200,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 282,685,000 | -220,000 | 8.8339 | 3,200,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 282,905,000 | -135,000 | 8.8408 | 3,200,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 283,040,000 | -300,000 | 8.8450 | 3,200,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 283,340,000 | -425,000 | 8.8544 | 3,200,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 283,765,000 | -1,955,000 | 8.8677 | 3,200,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 285,720,000 | -3,490,000 | 8.9288 | 3,200,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 289,210,000 | -4,760,000 | 9.0378 | 3,200,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 293,970,000 | -1,200,000 | 9.1866 | 3,200,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 295,170,000 | -925,000 | 9.2241 | 3,200,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 296,095,000 | -1,910,000 | 9.2530 | 3,200,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 298,005,000 | 0 | 9.3127 | 3,200,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 298,005,000 | -15,000 | 9.3127 | 3,200,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 298,020,000 | -305,000 | 9.3131 | 3,200,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 298,325,000 | 10,000 | 9.3227 | 3,200,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 298,315,000 | 0 | 9.3223 | 3,200,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 298,315,000 | 5,000 | 9.3223 | 3,200,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 298,310,000 | 95,000 | 9.3222 | 3,200,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 298,215,000 | -20,000 | 9.3192 | 3,200,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 298,235,000 | 430,000 | 9.3198 | 3,200,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 297,805,000 | 0 | 9.3064 | 3,200,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 297,805,000 | 0 | 9.3064 | 3,200,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 297,805,000 | 50,000 | 9.3064 | 3,200,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 297,755,000 | -370,000 | 9.3048 | 3,200,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 298,125,000 | 280,000 | 9.3164 | 3,200,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 297,845,000 | -260,000 | 9.3077 | 3,200,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 298,105,000 | 0 | 9.3158 | 3,200,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 298,105,000 | 50,000 | 9.3158 | 3,200,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 298,055,000 | 95,000 | 9.3142 | 3,200,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 297,960,000 | -25,000 | 9.3113 | 3,200,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 297,985,000 | -10,000 | 9.3120 | 3,200,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 297,995,000 | 0 | 9.3123 | 3,200,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 297,995,000 | -115,000 | 9.3123 | 3,200,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 298,110,000 | 0 | 9.3159 | 3,200,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 298,110,000 | -375,000 | 9.3159 | 3,200,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 298,485,000 | 175,000 | 9.3277 | 3,200,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 298,310,000 | 0 | 9.3222 | 3,200,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 298,310,000 | -15,000 | 9.3222 | 3,200,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 298,325,000 | 65,000 | 9.3227 | 3,200,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 298,260,000 | 0 | 9.3206 | 3,200,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 298,260,000 | 30,000 | 9.3206 | 3,200,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 298,230,000 | 0 | 9.3197 | 3,200,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 298,230,000 | -855,000 | 9.3197 | 3,200,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 299,085,000 | -35,000 | 9.3464 | 3,200,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 299,120,000 | 0 | 9.3475 | 3,200,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 299,120,000 | 0 | 9.3475 | 3,200,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 299,120,000 | 105,000 | 9.3475 | 3,200,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 299,015,000 | 415,000 | 9.3442 | 3,200,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 298,600,000 | 0 | 9.3313 | 3,200,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 298,600,000 | 120,000 | 9.3313 | 3,200,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 298,480,000 | 625,000 | 9.3275 | 3,200,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 297,855,000 | -65,000 | 9.3080 | 3,200,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 297,920,000 | -860,000 | 9.3100 | 3,200,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 298,780,000 | -50,000 | 9.3369 | 3,200,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 298,830,000 | 565,000 | 9.3384 | 3,200,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 298,265,000 | -465,000 | 9.3208 | 3,200,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 298,730,000 | 75,000 | 9.3353 | 3,200,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 298,655,000 | 0 | 9.3330 | 3,200,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 298,655,000 | 0 | 9.3330 | 3,200,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 298,655,000 | 265,000 | 9.3330 | 3,200,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 298,390,000 | 300,000 | 9.3247 | 3,200,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 298,090,000 | 325,000 | 9.3153 | 3,200,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 297,765,000 | -20,000 | 9.3052 | 3,200,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 297,785,000 | -40,000 | 9.3058 | 3,200,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 297,825,000 | 180,000 | 9.3070 | 3,200,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 297,645,000 | -115,000 | 9.3014 | 3,200,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 297,760,000 | -200,000 | 9.3050 | 3,200,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 297,960,000 | 0 | 9.3113 | 3,200,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 297,960,000 | -385,000 | 9.3113 | 3,200,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 298,345,000 | 0 | 9.3233 | 3,200,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 298,345,000 | -115,000 | 9.3233 | 3,200,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 298,460,000 | -40,000 | 9.3269 | 3,200,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 298,500,000 | -770,000 | 9.3281 | 3,200,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 299,270,000 | 205,000 | 9.3522 | 3,200,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 299,065,000 | -365,000 | 9.3458 | 3,200,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 299,430,000 | 10,000 | 9.3572 | 3,200,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 299,420,000 | 100,000 | 9.3569 | 3,200,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 299,320,000 | 190,000 | 9.3538 | 3,200,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 299,130,000 | 5,000 | 9.3478 | 3,200,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 299,125,000 | 2,150,000 | 9.3477 | 3,200,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 296,975,000 | 85,000 | 9.2805 | 3,200,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 296,890,000 | 50,000 | 9.2778 | 3,200,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 296,840,000 | 195,000 | 9.2763 | 3,200,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 296,645,000 | 35,000 | 9.2702 | 3,200,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 296,610,000 | 5,000 | 9.2691 | 3,200,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 296,605,000 | 290,000 | 9.2689 | 3,200,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 296,315,000 | 670,000 | 9.2598 | 3,200,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 295,645,000 | 0 | 9.2389 | 3,200,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 295,645,000 | -45,000 | 9.2389 | 3,200,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 295,690,000 | -115,000 | 9.2403 | 3,200,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 295,805,000 | 0 | 9.2439 | 3,200,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 295,805,000 | -325,000 | 9.2439 | 3,200,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 296,130,000 | 1,190,000 | 9.2541 | 3,200,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 294,940,000 | -20,000 | 9.2169 | 3,200,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 294,960,000 | 135,000 | 9.2175 | 3,200,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 294,825,000 | -445,000 | 9.2133 | 3,200,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 295,270,000 | 0 | 9.2272 | 3,200,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 295,270,000 | -605,000 | 9.2272 | 3,200,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 295,875,000 | 25,000 | 9.2461 | 3,200,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 295,850,000 | -220,000 | 9.2453 | 3,200,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 296,070,000 | -80,000 | 9.2522 | 3,200,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 296,150,000 | -1,400,000 | 9.2547 | 3,200,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 297,550,000 | -480,000 | 9.2984 | 3,200,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 298,030,000 | -50,000 | 9.3134 | 3,200,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 298,080,000 | -10,000 | 9.3150 | 3,200,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 298,090,000 | 750,000 | 9.3153 | 3,200,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 297,340,000 | 445,000 | 9.2919 | 3,200,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 296,895,000 | -165,000 | 9.2780 | 3,200,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 297,060,000 | -840,000 | 9.2831 | 3,200,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 297,900,000 | -175,000 | 9.3094 | 3,200,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 298,075,000 | 290,000 | 9.3148 | 3,200,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 297,785,000 | -570,000 | 9.3058 | 3,200,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 298,355,000 | 290,000 | 9.3236 | 3,200,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 298,065,000 | 15,000 | 9.3145 | 3,200,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 298,050,000 | -920,000 | 9.3141 | 3,200,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 298,970,000 | 350,000 | 9.3428 | 3,200,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 298,620,000 | -215,000 | 9.3319 | 3,200,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 298,835,000 | -735,000 | 9.3386 | 3,200,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 299,570,000 | 480,000 | 9.3616 | 3,200,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 299,090,000 | 365,000 | 9.3466 | 3,200,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 298,725,000 | 280,000 | 9.3352 | 3,200,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 298,445,000 | -250,000 | 9.3264 | 3,200,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 298,695,000 | 220,000 | 9.3342 | 3,200,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 298,475,000 | -645,000 | 9.3273 | 3,200,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 299,120,000 | -875,000 | 9.3475 | 3,200,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 299,995,000 | 895,000 | 9.3748 | 3,200,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 299,100,000 | 650,000 | 9.3469 | 3,200,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 298,450,000 | 4,000,000 | 9.3266 | 3,200,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 294,450,000 | 240,000 | 9.2016 | 3,200,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 294,210,000 | 7,010,000 | 9.1941 | 3,200,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 287,200,000 | 20,000 | 8.9750 | 3,200,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 287,180,000 | -630,000 | 8.9744 | 3,200,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 287,810,000 | 200,000 | 8.9941 | 3,200,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 287,610,000 | -2,125,000 | 8.9878 | 3,200,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 289,735,000 | -2,755,000 | 9.0542 | 3,200,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 292,490,000 | 17,760,000 | 9.1403 | 3,200,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 274,730,000 | 35,250,000 | 8.5853 | 3,200,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 239,480,000 | -12,710,000 | 7.4838 | 3,200,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 252,190,000 | -2,395,000 | 7.8809 | 3,200,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 254,585,000 | -3,460,000 | 7.9558 | 3,200,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 258,045,000 | 2,090,000 | 8.0639 | 3,200,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 255,955,000 | -180,000 | 7.9986 | 3,200,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 256,135,000 | -310,000 | 8.0042 | 3,200,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 256,445,000 | 240,000 | 8.0139 | 3,200,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 256,205,000 | -4,525,000 | 8.0064 | 3,200,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 260,730,000 | -3,025,000 | 8.1478 | 3,200,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 263,755,000 | 90,000 | 8.2423 | 3,200,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 263,665,000 | -3,430,000 | 8.2395 | 3,200,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 267,095,000 | -4,365,000 | 8.3467 | 3,200,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 271,460,000 | 215,000 | 8.4831 | 3,200,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 271,245,000 | 15,000 | 8.4764 | 3,200,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 271,230,000 | -1,475,000 | 8.4759 | 3,200,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 272,705,000 | 140,000 | 8.5220 | 3,200,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 272,565,000 | -2,245,000 | 8.5177 | 3,200,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 274,810,000 | -2,785,000 | 8.5878 | 3,200,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 277,595,000 | 875,000 | 8.6748 | 3,200,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 276,720,000 | 37,190,000 | 8.6475 | 3,200,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 239,530,000 | 11,425,000 | 7.4853 | 3,200,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 228,105,000 | -550,000 | 7.1283 | 3,200,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 228,655,000 | -660,000 | 7.1455 | 3,200,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 229,315,000 | -3,240,000 | 7.1661 | 3,200,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 232,555,000 | 170,000 | 7.2673 | 3,200,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 232,385,000 | -280,000 | 7.2620 | 3,200,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 232,665,000 | 65,000 | 7.2708 | 3,200,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 232,600,000 | -620,000 | 7.2688 | 3,200,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 233,220,000 | 45,000 | 7.2881 | 3,200,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 233,175,000 | -2,370,000 | 7.2867 | 3,200,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 235,545,000 | -255,000 | 7.3608 | 3,200,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 235,800,000 | 285,000 | 7.3688 | 3,200,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 235,515,000 | 5,000 | 7.3598 | 3,200,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 235,510,000 | 1,620,000 | 7.3597 | 3,200,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 233,890,000 | -255,000 | 7.3091 | 3,200,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 234,145,000 | -5,185,000 | 7.3170 | 3,200,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 239,330,000 | -115,000 | 7.4791 | 3,200,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 239,445,000 | -80,000 | 7.4827 | 3,200,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 239,525,000 | -1,700,000 | 7.4852 | 3,200,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 241,225,000 | -855,000 | 7.5383 | 3,200,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 242,080,000 | -280,000 | 7.5650 | 3,200,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 242,360,000 | -4,455,000 | 7.5738 | 3,200,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 246,815,000 | -2,495,000 | 7.7130 | 3,200,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 249,310,000 | 570,000 | 7.7909 | 3,200,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 248,740,000 | 1,035,000 | 7.7731 | 3,200,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 247,705,000 | 1,200,000 | 7.7408 | 3,200,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 246,505,000 | -1,555,000 | 7.7033 | 3,200,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 248,060,000 | -395,000 | 7.7519 | 3,200,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 248,455,000 | 1,175,000 | 7.7642 | 3,200,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 247,280,000 | -6,635,000 | 7.7275 | 3,200,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 253,915,000 | -2,095,000 | 7.9348 | 3,200,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 256,010,000 | 5,885,000 | 8.0003 | 3,200,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 250,125,000 | 140,000 | 7.8164 | 3,200,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 249,985,000 | -385,000 | 7.8120 | 3,200,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 250,370,000 | 2,220,000 | 7.8241 | 3,200,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 248,150,000 | -265,000 | 7.7547 | 3,200,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 248,415,000 | -1,995,000 | 7.7630 | 3,200,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 250,410,000 | 1,400,000 | 7.8253 | 3,200,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 249,010,000 | 5,460,000 | 7.7816 | 3,200,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 243,550,000 | 8,785,000 | 7.6109 | 3,200,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 234,765,000 | -500,000 | 7.3364 | 3,200,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 235,265,000 | 575,000 | 7.3520 | 3,200,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 234,690,000 | 11,920,000 | 7.3341 | 3,200,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 222,770,000 | 930,000 | 6.9616 | 3,200,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 221,840,000 | -265,000 | 6.9325 | 3,200,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 222,105,000 | 680,000 | 6.9408 | 3,200,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 221,425,000 | -655,000 | 6.9195 | 3,200,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 222,080,000 | 1,980,000 | 6.9400 | 3,200,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 220,100,000 | 3,820,000 | 6.8781 | 3,200,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 216,280,000 | -3,490,000 | 6.7588 | 3,200,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 219,770,000 | -1,335,000 | 6.8678 | 3,200,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 221,105,000 | -425,000 | 6.9095 | 3,200,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 221,530,000 | -180,000 | 6.9228 | 3,200,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 221,710,000 | 440,000 | 6.9284 | 3,200,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 221,270,000 | -615,000 | 6.9147 | 3,200,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 221,885,000 | 95,000 | 6.9339 | 3,200,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 221,790,000 | -100,000 | 6.9309 | 3,200,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 221,890,000 | -665,000 | 6.9341 | 3,200,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 222,555,000 | 140,000 | 6.9548 | 3,200,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 222,415,000 | 0 | 6.9505 | 3,200,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 222,415,000 | 0 | 6.9505 | 3,200,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 222,415,000 | 95,000 | 6.9505 | 3,200,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 222,320,000 | 615,000 | 6.9475 | 3,200,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 221,705,000 | 130,000 | 6.9283 | 3,200,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 221,575,000 | -55,000 | 6.9242 | 3,200,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 221,630,000 | 290,000 | 6.9259 | 3,200,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 221,340,000 | -410,000 | 6.9169 | 3,200,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 221,750,000 | -60,000 | 6.9297 | 3,200,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 221,810,000 | -160,000 | 6.9316 | 3,200,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 221,970,000 | -20,000 | 6.9366 | 3,200,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 221,990,000 | 40,000 | 6.9372 | 3,200,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 221,950,000 | -225,000 | 6.9359 | 3,200,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 222,175,000 | -610,000 | 6.9430 | 3,200,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 222,785,000 | -1,060,000 | 6.9620 | 3,200,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 223,845,000 | 2,690,000 | 6.9952 | 3,200,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 221,155,000 | -200,000 | 6.9111 | 3,200,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 221,355,000 | -3,140,000 | 6.9173 | 3,200,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 224,495,000 | 2,640,000 | 7.0155 | 3,200,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 221,855,000 | -5,620,000 | 6.9330 | 3,200,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 227,475,000 | 2,850,000 | 7.1086 | 3,200,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 224,625,000 | 110,000 | 7.0195 | 3,200,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 224,515,000 | 4,870,000 | 7.0161 | 3,200,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 219,645,000 | -8,665,000 | 6.8639 | 3,200,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 228,310,000 | -40,328,500 | 7.1347 | 3,200,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 268,638,500 | -745,000 | 8.3950 | 3,200,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 269,383,500 | -560,000 | 8.4182 | 3,200,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 269,943,500 | -210,000 | 8.4357 | 3,200,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 270,153,500 | -606,500 | 8.4423 | 3,200,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 270,760,000 | -1,530,000 | 8.4613 | 3,200,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 272,290,000 | -1,570,000 | 8.5091 | 3,200,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 273,860,000 | 0 | 8.5581 | 3,200,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 273,860,000 | 705,000 | 8.5581 | 3,200,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 273,155,000 | 360,000 | 8.5361 | 3,200,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 272,795,000 | 1,605,000 | 8.5248 | 3,200,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 271,190,000 | 65,000 | 8.4747 | 3,200,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 271,125,000 | -1,880,000 | 8.4727 | 3,200,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 273,005,000 | 755,000 | 8.5314 | 3,200,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 272,250,000 | 1,800,000 | 8.5078 | 3,200,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 270,450,000 | 4,520,000 | 8.4516 | 3,200,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 265,930,000 | -18,636,400 | 8.3103 | 3,200,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 284,566,400 | -420,000 | 8.8927 | 3,200,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 284,986,400 | 110,000 | 8.9058 | 3,200,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 284,876,400 | -155,000 | 8.9024 | 3,200,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 285,031,400 | -45,000 | 8.9072 | 3,200,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 285,076,400 | -105,000 | 8.9086 | 3,200,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 285,181,400 | -105,000 | 8.9119 | 3,200,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 285,286,400 | 140,000 | 8.9152 | 3,200,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 285,146,400 | 420,000 | 8.9108 | 3,200,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 284,726,400 | -80,000 | 8.8977 | 3,200,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 284,806,400 | 45,000 | 8.9002 | 3,200,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 284,761,400 | 615,000 | 8.8988 | 3,200,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 284,146,400 | 2,665,000 | 8.8796 | 3,200,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 281,481,400 | -1,325,000 | 8.7963 | 3,200,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 282,806,400 | 2,145,000 | 8.8377 | 3,200,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 280,661,400 | -30,000 | 8.7707 | 3,200,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 280,691,400 | -1,790,000 | 8.7716 | 3,200,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 282,481,400 | -1,740,000 | 8.8275 | 3,200,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 284,221,400 | 430,000 | 8.8819 | 3,200,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 283,791,400 | -500,000 | 8.8685 | 3,200,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 284,291,400 | 300,000 | 8.8841 | 3,200,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 283,991,400 | 530,000 | 8.8747 | 3,200,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 283,461,400 | 115,000 | 8.8582 | 3,200,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 283,346,400 | -755,000 | 8.8546 | 3,200,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 284,101,400 | -250,000 | 8.8782 | 3,200,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 284,351,400 | 90,000 | 8.8860 | 3,200,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 284,261,400 | 615,000 | 8.8832 | 3,200,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 283,646,400 | 470,000 | 8.8640 | 3,200,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 283,176,400 | 147,005,000 | 8.8493 | 3,200,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 136,171,400 | -635,000 | 4.2554 | 3,200,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 136,806,400 | 75,000 | 4.2752 | 3,200,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 136,731,400 | -595,000 | 4.2729 | 3,200,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 137,326,400 | -305,000 | 4.2915 | 3,200,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 137,631,400 | -45,000 | 4.3010 | 3,200,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 137,676,400 | 2,100,000 | 4.3024 | 3,200,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 135,576,400 | -350,000 | 4.2368 | 3,200,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 135,926,400 | 1,805,000 | 4.2477 | 3,200,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 134,121,400 | 1,405,000 | 4.1913 | 3,200,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 132,716,400 | -40,000 | 4.1474 | 3,200,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 132,756,400 | 20,000 | 4.1486 | 3,200,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 132,736,400 | -40,000 | 4.1480 | 3,200,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 132,776,400 | -475,000 | 4.1493 | 3,200,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 133,251,400 | -300,000 | 4.1641 | 3,200,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 133,551,400 | 0 | 4.1735 | 3,200,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 133,551,400 | 0 | 4.1735 | 3,200,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 133,551,400 | -20,000 | 4.1735 | 3,200,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 133,571,400 | 70,000 | 4.1741 | 3,200,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 133,501,400 | 0 | 4.1719 | 3,200,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 133,501,400 | -130,000 | 4.1719 | 3,200,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 133,631,400 | 5,000 | 4.1760 | 3,200,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 133,626,400 | -60,000 | 4.1758 | 3,200,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 133,686,400 | 0 | 4.1777 | 3,200,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 133,686,400 | -60,000 | 4.1777 | 3,200,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 133,746,400 | 15,000 | 4.1796 | 3,200,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 133,731,400 | 75,000 | 4.1791 | 3,200,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 133,656,400 | 75,000 | 4.1768 | 3,200,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 133,581,400 | -255,000 | 4.1744 | 3,200,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 133,836,400 | 0 | 4.1824 | 3,200,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 133,836,400 | -50,000 | 4.1824 | 3,200,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 133,886,400 | -365,000 | 4.1840 | 3,200,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 134,251,400 | -375,000 | 4.1954 | 3,200,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 134,626,400 | 0 | 4.2071 | 3,200,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 134,626,400 | -230,000 | 4.2071 | 3,200,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 134,856,400 | 0 | 4.2143 | 3,200,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 134,856,400 | 5,000 | 4.2143 | 3,200,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 134,851,400 | -175,000 | 4.2141 | 3,200,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 135,026,400 | -1,170,000 | 4.2196 | 3,200,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 136,196,400 | -790,000 | 4.2561 | 3,200,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 136,986,400 | -600,000 | 4.2808 | 3,200,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 137,586,400 | -590,000 | 4.2996 | 3,200,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 138,176,400 | -300,000 | 4.3180 | 3,200,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 138,476,400 | -160,000 | 4.3274 | 3,200,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 138,636,400 | -405,000 | 4.3324 | 3,200,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 139,041,400 | -795,000 | 4.3450 | 3,200,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 139,836,400 | -750,000 | 4.3699 | 3,200,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 140,586,400 | -950,000 | 4.3933 | 3,200,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 141,536,400 | -995,000 | 4.4230 | 3,200,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 142,531,400 | -1,425,000 | 4.4541 | 3,200,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 143,956,400 | -1,155,000 | 4.4986 | 3,200,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 145,111,400 | -330,000 | 4.5347 | 3,200,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 145,441,400 | -65,000 | 4.5450 | 3,200,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 145,506,400 | -50,000 | 4.5471 | 3,200,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 145,556,400 | 5,000 | 4.5486 | 3,200,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 145,551,400 | 0 | 4.5485 | 3,200,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 145,551,400 | 0 | 4.5485 | 3,200,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 145,551,400 | 0 | 4.5485 | 3,200,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 145,551,400 | -19,950,000 | 4.5485 | 3,200,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 165,501,400 | -15,290,000 | 5.1719 | 3,200,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 180,791,400 | 0 | 5.6497 | 3,200,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 180,791,400 | 0 | 5.6497 | 3,200,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 180,791,400 | 100,000 | 5.6497 | 3,200,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 180,691,400 | 0 | 5.6466 | 3,200,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 180,691,400 | 455,000 | 5.6466 | 3,200,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 180,236,400 | 5,195,000 | 5.6324 | 3,200,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 175,041,400 | 5,090,000 | 5.4700 | 3,200,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 169,951,400 | 30,000 | 5.3110 | 3,200,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 169,921,400 | 100,000 | 5.3100 | 3,200,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 169,821,400 | 0 | 5.3069 | 3,200,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 169,821,400 | 20,000 | 5.3069 | 3,200,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 169,801,400 | 40,000 | 5.3063 | 3,200,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 169,761,400 | 0 | 5.3050 | 3,200,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 169,761,400 | 0 | 5.3050 | 3,200,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 169,761,400 | 0 | 5.3050 | 3,200,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 169,761,400 | 70,000 | 5.3050 | 3,200,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 169,691,400 | 0 | 5.3029 | 3,200,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 169,691,400 | 0 | 5.3029 | 3,200,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 169,691,400 | -55,000 | 5.3029 | 3,200,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 169,746,400 | 0 | 5.3046 | 3,200,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 169,746,400 | 0 | 5.3046 | 3,200,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 169,746,400 | 9,710,000 | 5.3046 | 3,200,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 160,036,400 | 9,685,000 | 5.0011 | 3,200,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 150,351,400 | 5,935,000 | 4.6985 | 3,200,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 144,416,400 | -465,000 | 4.5130 | 3,200,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 144,881,400 | 0 | 4.5275 | 3,200,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 144,881,400 | 50,000 | 4.5275 | 3,200,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 144,831,400 | -75,000 | 4.5260 | 3,200,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 144,906,400 | -40,000 | 4.5283 | 3,200,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 144,946,400 | 30,000 | 4.5296 | 3,200,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 144,916,400 | -745,000 | 4.5286 | 3,200,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 145,661,400 | 1,855,000 | 4.5519 | 3,200,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 143,806,400 | 3,085,000 | 4.4940 | 3,200,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 140,721,400 | 2,920,000 | 4.3975 | 3,200,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 137,801,400 | 3,130,000 | 4.3063 | 3,200,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 134,671,400 | 3,250,000 | 4.2085 | 3,200,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 131,421,400 | 0 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 131,421,400 | 100,000 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 131,321,400 | 0 | 4.1038 | 3,200,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 131,321,400 | 0 | 4.1038 | 3,200,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 131,321,400 | -100,000 | 4.1038 | 3,200,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 131,421,400 | 0 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 131,421,400 | 0 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 131,421,400 | 35,000 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 131,386,400 | 0 | 4.1058 | 3,200,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 131,386,400 | 0 | 4.1058 | 3,200,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 131,386,400 | 0 | 4.1058 | 3,200,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 131,386,400 | -10,000 | 4.1058 | 3,200,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 131,396,400 | 0 | 4.1061 | 3,200,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 131,396,400 | -25,000 | 4.1061 | 3,200,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 131,421,400 | -255,000 | 4.1069 | 3,200,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 131,676,400 | -820,000 | 4.1149 | 3,200,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 132,496,400 | -345,000 | 4.1405 | 3,200,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 132,841,400 | -55,000 | 4.1513 | 3,200,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 132,896,400 | 55,000 | 4.1530 | 3,200,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 132,841,400 | 0 | 4.1513 | 3,200,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 132,841,400 | -100,000 | 4.1513 | 3,200,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 132,941,400 | 0 | 4.1544 | 3,200,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 132,941,400 | 0 | 4.1544 | 3,200,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 132,941,400 | 0 | 4.1544 | 3,200,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 132,941,400 | -480,000 | 4.1544 | 3,200,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 133,421,400 | 170,000 | 4.1694 | 3,200,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 133,251,400 | -40,000 | 4.1641 | 3,200,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 133,291,400 | 130,000 | 4.1654 | 3,200,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 133,161,400 | -320,000 | 4.1613 | 3,200,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 133,481,400 | -100,000 | 4.1713 | 3,200,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 133,581,400 | 10,000 | 4.1744 | 3,200,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 133,571,400 | -20,000 | 4.1741 | 3,200,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 133,591,400 | 0 | 4.1747 | 3,200,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 133,591,400 | 10,000 | 4.1747 | 3,200,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 133,581,400 | 0 | 4.1744 | 3,200,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 133,581,400 | 0 | 4.1744 | 3,200,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 133,581,400 | 30,000 | 4.1744 | 3,200,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 133,551,400 | -10,125,300 | 4.1735 | 3,200,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 143,676,700 | 0 | 4.4899 | 3,200,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 143,676,700 | 0 | 4.4899 | 3,200,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 143,676,700 | 0 | 4.4899 | 3,200,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 143,676,700 | 0 | 4.4899 | 3,200,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 143,676,700 | 5,631,700 | 4.4899 | 3,200,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 138,045,000 | -5,000 | 4.3139 | 3,200,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 138,050,000 | 0 | 4.3141 | 3,200,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 138,050,000 | 0 | 4.3141 | 3,200,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 138,050,000 | 60,000 | 4.3141 | 3,200,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 137,990,000 | -170,000 | 4.3122 | 3,200,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 138,160,000 | 0 | 4.3175 | 3,200,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 138,160,000 | 0 | 4.3175 | 3,200,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 138,160,000 | 0 | 4.3175 | 3,200,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 138,160,000 | -75,000 | 4.3175 | 3,200,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 138,235,000 | 0 | 4.3198 | 3,200,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 138,235,000 | -365,000 | 4.3198 | 3,200,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 138,600,000 | 0 | 4.3313 | 3,200,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 138,600,000 | -20,000 | 4.3313 | 3,200,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 138,620,000 | 0 | 4.3319 | 3,200,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 138,620,000 | 0 | 4.3319 | 3,200,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 138,620,000 | 0 | 4.3319 | 3,200,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 138,620,000 | 0 | 4.3319 | 3,200,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 138,620,000 | 70,000 | 4.3319 | 3,200,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 138,550,000 | 0 | 4.3297 | 3,200,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 138,550,000 | 80,000 | 4.3297 | 3,200,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 138,470,000 | 90,000 | 4.3272 | 3,200,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 138,380,000 | -30,000 | 4.3244 | 3,200,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 138,410,000 | 0 | 4.3253 | 3,200,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 138,410,000 | 0 | 4.3253 | 3,200,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 138,410,000 | 24,775,000 | 4.3253 | 3,200,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 113,635,000 | 0 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 113,635,000 | 0 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 113,635,000 | 0 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 113,635,000 | 0 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 113,635,000 | 0 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 113,635,000 | -5,000 | 3.5511 | 3,200,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 113,640,000 | 80,000 | 3.5513 | 3,200,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 113,560,000 | 0 | 3.5488 | 3,200,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 113,560,000 | 0 | 3.5488 | 3,200,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 113,560,000 | 0 | 3.5488 | 3,200,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 113,560,000 | 0 | 3.5488 | 3,200,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 113,560,000 | 1,400,000 | 3.5488 | 3,200,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 112,160,000 | 0 | 3.5050 | 3,200,000,000 | 2016-08-19 |
| 2301 | 2016-08-29 | 112,160,000 | 0 | 3.5050 | 3,200,000,000 | 2016-08-19 |
| 2302 | 2016-08-26 | 112,160,000 | 0 | 3.5050 | 3,200,000,000 | 2016-08-19 |
| 2303 | 2016-08-25 | 112,160,000 | 1,480,000 | 3.5050 | 3,200,000,000 | 2016-08-19 |
| 2304 | 2016-08-24 | 110,680,000 | 40,000 | 3.4588 | 3,200,000,000 | 2016-08-19 |
| 2305 | 2016-08-23 | 110,640,000 | 0 | 3.4575 | 3,200,000,000 | 2016-08-19 |
| 2306 | 2016-08-22 | 110,640,000 | 96,810,000 | 3.4575 | 3,200,000,000 | 2016-08-19 |
| 2307 | 2016-08-19 | 13,830,000 | 0 | 0.4322 | 3,200,000,000 | 2016-08-19 |
| 2308 | 2016-08-18 | 13,830,000 | 5,000 | 3.4575 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 13,825,000 | 20,000 | 3.4563 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 13,805,000 | 5,000 | 3.4513 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 13,800,000 | -40,000 | 3.4500 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 13,840,000 | 0 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 13,840,000 | 15,000 | 3.4600 | 400,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 13,825,000 | 0 | 3.4563 | 400,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 13,825,000 | 0 | 3.4563 | 400,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 13,825,000 | 10,000 | 3.4563 | 400,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 13,815,000 | 30,000 | 3.4538 | 400,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 13,785,000 | 15,000 | 3.4463 | 400,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 13,770,000 | 5,000 | 3.4425 | 400,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 13,765,000 | 0 | 3.4413 | 400,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 13,765,000 | 0 | 3.4413 | 400,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 13,765,000 | -5,000 | 3.4413 | 400,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 13,770,000 | -5,000 | 3.4425 | 400,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 13,775,000 | 0 | 3.4438 | 400,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 13,775,000 | 0 | 3.4438 | 400,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 13,775,000 | 0 | 3.4438 | 400,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 13,775,000 | 360,000 | 3.4438 | 400,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 13,415,000 | 5,000 | 3.3538 | 400,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 13,410,000 | -5,000 | 3.3525 | 400,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 13,415,000 | 0 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 13,415,000 | 5,000 | 3.3538 | 400,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 13,410,000 | -10,000 | 3.3525 | 400,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 13,420,000 | 0 | 3.3550 | 400,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 13,420,000 | 40,000 | 3.3550 | 400,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 13,380,000 | 5,000 | 3.3450 | 400,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 13,375,000 | -5,000 | 3.3438 | 400,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 13,380,000 | 30,000 | 3.3450 | 400,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 13,350,000 | 10,000 | 3.3375 | 400,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 13,340,000 | 0 | 3.3350 | 400,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 13,340,000 | 0 | 3.3350 | 400,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 13,340,000 | 0 | 3.3350 | 400,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 13,340,000 | -10,000 | 3.3350 | 400,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 13,350,000 | 5,000 | 3.3375 | 400,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 13,345,000 | 0 | 3.3363 | 400,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 13,345,000 | 0 | 3.3363 | 400,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 13,345,000 | 10,000 | 3.3363 | 400,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 13,335,000 | 0 | 3.3338 | 400,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 13,335,000 | 0 | 3.3338 | 400,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 13,335,000 | 0 | 3.3338 | 400,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 13,335,000 | 0 | 3.3338 | 400,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 13,335,000 | 15,000 | 3.3338 | 400,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 13,320,000 | 0 | 3.3300 | 400,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 13,320,000 | -5,000 | 3.3300 | 400,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 13,325,000 | 0 | 3.3313 | 400,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 13,325,000 | -5,000 | 3.3313 | 400,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 13,330,000 | 0 | 3.3325 | 400,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 13,330,000 | 0 | 3.3325 | 400,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 13,330,000 | 30,000 | 3.3325 | 400,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 13,300,000 | 80,000 | 3.3250 | 400,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 13,220,000 | -10,000 | 3.3050 | 400,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 13,230,000 | -15,000 | 3.3075 | 400,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 13,245,000 | 5,000 | 3.3113 | 400,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 13,240,000 | -25,000 | 3.3100 | 400,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 13,265,000 | 10,035,000 | 3.3163 | 400,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 3,230,000 | 20,000 | 0.8075 | 400,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 3,210,000 | 15,000 | 0.8025 | 400,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 3,195,000 | -10,000 | 0.7988 | 400,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 3,205,000 | 0 | 0.8013 | 400,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 3,205,000 | -25,000 | 0.8013 | 400,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 3,230,000 | -20,000 | 0.8075 | 400,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 3,250,000 | 0 | 0.8125 | 400,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 3,250,000 | 20,000 | 0.8125 | 400,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 3,230,000 | -90,000 | 0.8075 | 400,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 3,320,000 | -80,000 | 0.8300 | 400,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 3,400,000 | 0 | 0.8500 | 400,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 3,400,000 | 45,000 | 0.8500 | 400,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 3,355,000 | -20,000 | 0.8388 | 400,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 3,375,000 | 213,500 | 0.8438 | 400,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 3,161,500 | 126,500 | 0.7904 | 400,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 3,035,000 | 195,000 | 0.7588 | 400,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 2,840,000 | 30,000 | 0.7100 | 400,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 2,810,000 | 1,015,000 | 0.7025 | 400,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,795,000 | 10,000 | 0.4488 | 400,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,785,000 | 0 | 0.4463 | 400,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,785,000 | 0 | 0.4463 | 400,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,785,000 | -5,000 | 0.4463 | 400,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,790,000 | -105,000 | 0.4475 | 400,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,895,000 | -30,000 | 0.4738 | 400,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,925,000 | 0 | 0.4813 | 400,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,925,000 | 0 | 0.4813 | 400,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,925,000 | -105,000 | 0.4813 | 400,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 2,030,000 | 10,000 | 0.5075 | 400,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 2,020,000 | 0 | 0.5050 | 400,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 2,020,000 | -5,000 | 0.5050 | 400,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 2,025,000 | 15,000 | 0.5063 | 400,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 2,010,000 | 10,000 | 0.5025 | 400,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 2,000,000 | 5,000 | 0.5000 | 400,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,995,000 | -10,000 | 0.4988 | 400,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 2,005,000 | 0 | 0.5013 | 400,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 2,005,000 | -55,000 | 0.5013 | 400,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 2,060,000 | 5,000 | 0.5150 | 400,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 2,055,000 | -40,000 | 0.5138 | 400,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 2,095,000 | -5,000 | 0.5238 | 400,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 2,100,000 | -15,000 | 0.5250 | 400,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 2,115,000 | 0 | 0.5288 | 400,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 2,115,000 | -5,000 | 0.5288 | 400,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 2,120,000 | -10,000 | 0.5300 | 400,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 2,130,000 | 10,000 | 0.5325 | 400,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 2,120,000 | 5,000 | 0.5300 | 400,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 2,115,000 | -40,000 | 0.5288 | 400,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 2,155,000 | 15,000 | 0.5388 | 400,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 2,140,000 | -60,000 | 0.5350 | 400,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 2,200,000 | -45,000 | 0.5500 | 400,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 2,245,000 | -15,000 | 0.5613 | 400,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 2,260,000 | -160,000 | 0.5650 | 400,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 2,420,000 | -75,000 | 0.6050 | 400,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 2,495,000 | -190,000 | 0.6238 | 400,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 2,685,000 | 0 | 0.6713 | 400,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 2,685,000 | 10,000 | 0.6713 | 400,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 2,675,000 | -60,000 | 0.6688 | 400,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 2,735,000 | 0 | 0.6838 | 400,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 2,735,000 | -95,000 | 0.6838 | 400,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 2,830,000 | -125,000 | 0.7075 | 400,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 2,955,000 | 55,000 | 0.7388 | 400,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 2,900,000 | 190,000 | 0.7250 | 400,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 2,710,000 | 10,000 | 0.6775 | 400,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 2,700,000 | -100,000 | 0.6750 | 400,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 2,800,000 | -435,000 | 0.7000 | 400,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 3,235,000 | 25,000 | 0.8088 | 400,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 3,210,000 | 290,000 | 0.8025 | 400,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 2,920,000 | 160,000 | 0.7300 | 400,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 2,760,000 | -1,085,000 | 0.6900 | 400,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 3,845,000 | -225,000 | 0.9613 | 400,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 4,070,000 | -20,000 | 1.0175 | 400,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 4,090,000 | -10,000 | 1.0225 | 400,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 4,100,000 | -10,000 | 1.0250 | 400,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 4,110,000 | -55,000 | 1.0275 | 400,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 4,165,000 | -75,000 | 1.0413 | 400,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 4,240,000 | -150,000 | 1.0600 | 400,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 4,390,000 | 40,000 | 1.0975 | 400,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 4,350,000 | 0 | 1.0875 | 400,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 4,350,000 | 0 | 1.0875 | 400,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 4,350,000 | -80,000 | 1.0875 | 400,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 4,430,000 | 0 | 1.1075 | 400,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 4,430,000 | -40,000 | 1.1075 | 400,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 4,470,000 | 10,000 | 1.1175 | 400,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 4,460,000 | -5,000 | 1.1150 | 400,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 4,465,000 | 0 | 1.1163 | 400,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 4,465,000 | 0 | 1.1163 | 400,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 4,465,000 | 0 | 1.1163 | 400,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 4,465,000 | -10,000 | 1.1163 | 400,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 4,475,000 | -15,000 | 1.1188 | 400,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 4,490,000 | -75,000 | 1.1225 | 400,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 4,565,000 | 5,000 | 1.1413 | 400,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 4,560,000 | 0 | 1.1400 | 400,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 4,560,000 | 60,000 | 1.1400 | 400,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 4,500,000 | 0 | 1.1250 | 400,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 4,500,000 | 0 | 1.1250 | 400,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 4,500,000 | 0 | 1.1250 | 400,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 4,500,000 | -10,000 | 1.1250 | 400,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 4,510,000 | 0 | 1.1275 | 400,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 4,510,000 | 0 | 1.1275 | 400,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 4,510,000 | 10,000 | 1.1275 | 400,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 4,500,000 | 0 | 1.1250 | 400,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 4,500,000 | 10,000 | 1.1250 | 400,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 4,490,000 | -20,000 | 1.1225 | 400,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 4,510,000 | 0 | 1.1275 | 400,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 4,510,000 | 20,000 | 1.1275 | 400,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 4,490,000 | 35,000 | 1.1225 | 400,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 4,455,000 | -5,000 | 1.1138 | 400,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 4,460,000 | 0 | 1.1150 | 400,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 4,460,000 | -5,000 | 1.1150 | 400,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 4,465,000 | 25,000 | 1.1163 | 400,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 4,440,000 | -10,000 | 1.1100 | 400,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 4,450,000 | -5,000 | 1.1125 | 400,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 4,455,000 | 0 | 1.1138 | 400,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 4,455,000 | 0 | 1.1138 | 400,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 4,455,000 | 0 | 1.1138 | 400,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 4,455,000 | 100,000 | 1.1138 | 400,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 4,355,000 | -10,000 | 1.0888 | 400,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 4,365,000 | 0 | 1.0913 | 400,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 4,365,000 | 20,000 | 1.0913 | 400,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 4,345,000 | -5,000 | 1.0863 | 400,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 4,350,000 | 0 | 1.0875 | 400,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 4,350,000 | 35,000 | 1.0875 | 400,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 4,315,000 | 10,000 | 1.0788 | 400,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 4,305,000 | 0 | 1.0763 | 400,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 4,305,000 | 0 | 1.0763 | 400,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 4,305,000 | -45,000 | 1.0763 | 400,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 4,350,000 | -5,000 | 1.0875 | 400,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 4,355,000 | 0 | 1.0888 | 400,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 4,355,000 | -170,000 | 1.0888 | 400,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 4,525,000 | 15,000 | 1.1313 | 400,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 4,510,000 | -10,000 | 1.1275 | 400,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 4,520,000 | 45,000 | 1.1300 | 400,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 4,475,000 | -65,000 | 1.1188 | 400,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 4,540,000 | -85,000 | 1.1350 | 400,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 4,625,000 | 0 | 1.1563 | 400,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 4,625,000 | 0 | 1.1563 | 400,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 4,625,000 | -30,000 | 1.1563 | 400,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 4,655,000 | 0 | 1.1638 | 400,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 4,655,000 | 25,000 | 1.1638 | 400,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 4,630,000 | -90,000 | 1.1575 | 400,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 4,720,000 | 0 | 1.1800 | 400,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 4,720,000 | 35,000 | 1.1800 | 400,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 4,685,000 | 45,000 | 1.1713 | 400,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 4,640,000 | -5,000 | 1.1600 | 400,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 4,645,000 | -5,000 | 1.1613 | 400,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 4,650,000 | -120,000 | 1.1625 | 400,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 4,770,000 | -20,000 | 1.1925 | 400,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 4,790,000 | 35,000 | 1.1975 | 400,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 4,755,000 | -5,000 | 1.1888 | 400,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 4,760,000 | 10,000 | 1.1900 | 400,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 4,750,000 | -15,000 | 1.1875 | 400,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 4,765,000 | -30,000 | 1.1913 | 400,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 4,795,000 | 15,000 | 1.1988 | 400,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 4,780,000 | -55,000 | 1.1950 | 400,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 4,835,000 | 5,000 | 1.2088 | 400,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 4,830,000 | -135,000 | 1.2075 | 400,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 4,965,000 | 40,000 | 1.2413 | 400,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 4,925,000 | -160,000 | 1.2313 | 400,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 5,085,000 | -30,000 | 1.2713 | 400,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 5,115,000 | -190,000 | 1.2788 | 400,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 5,305,000 | 35,000 | 1.3263 | 400,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 5,270,000 | -35,000 | 1.3175 | 400,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 5,305,000 | -35,000 | 1.3263 | 400,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 5,340,000 | -70,000 | 1.3350 | 400,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 5,410,000 | 85,000 | 1.3525 | 400,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 5,325,000 | 30,000 | 1.3313 | 400,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 5,295,000 | 510,000 | 1.3238 | 400,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 4,785,000 | 75,000 | 1.1963 | 400,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 4,710,000 | 20,000 | 1.1775 | 400,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 4,690,000 | 30,000 | 1.1725 | 400,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 4,660,000 | -40,000 | 1.1650 | 400,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 4,700,000 | 145,000 | 1.1750 | 400,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 4,555,000 | 190,000 | 1.1388 | 400,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 4,365,000 | 285,000 | 1.0913 | 400,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 4,080,000 | 145,000 | 1.0200 | 400,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 3,935,000 | 480,000 | 0.9838 | 400,000,000 | 2015-07-10 |
| 2569 | 2015-07-29 | 3,455,000 | 600,000 | 0.8638 | 400,000,000 | 2015-07-10 |
| 2570 | 2015-07-28 | 2,855,000 | 1,355,000 | 0.7138 | 400,000,000 | 2015-07-10 |
| 2571 | 2015-07-27 | 1,500,000 | 0 | 0.3750 | 400,000,000 | 2015-07-10 |
| 2572 | 2015-07-24 | 1,500,000 | -40,000 | 0.3750 | 400,000,000 | 2015-07-10 |
| 2573 | 2015-07-23 | 1,540,000 | 20,000 | 0.3850 | 400,000,000 | 2015-07-10 |
| 2574 | 2015-07-22 | 1,520,000 | 0 | 0.3800 | 400,000,000 | 2015-07-10 |
| 2575 | 2015-07-21 | 1,520,000 | 90,000 | 0.3800 | 400,000,000 | 2015-07-10 |
| 2576 | 2015-07-20 | 1,430,000 | 65,000 | 0.3575 | 400,000,000 | 2015-07-10 |
| 2577 | 2015-07-17 | 1,365,000 | 90,000 | 0.3413 | 400,000,000 | 2015-07-10 |
| 2578 | 2015-07-16 | 1,275,000 | -60,000 | 0.3188 | 400,000,000 | 2015-07-10 |
| 2579 | 2015-07-15 | 1,335,000 | 240,000 | 0.3338 | 400,000,000 | 2015-07-10 |
| 2580 | 2015-07-14 | 1,095,000 | 1,095,000 | 0.2738 | 400,000,000 | 2015-07-10 |
| 2581 | 2015-07-13 | 0 | 0 | 0.0000 | 400,000,000 | 2015-07-10 |
| 2582 | 2015-07-10 | 0 | 0.0000 | 400,000,000 | 2015-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy