China Parenting Network Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08361 | 2015-07-08 | 2018-10-05 | 2018-10-08 | |
| HK Main | 01736 | 2018-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 10,176,065 | 0 | 23.5515 | 43,207,792 | 2025-06-30 |
| 2 | 2025-08-28 | 10,176,065 | -62,500 | 23.5515 | 43,207,792 | 2025-06-30 |
| 3 | 2025-08-27 | 10,238,565 | -35,000 | 23.6961 | 43,207,792 | 2025-06-30 |
| 4 | 2025-08-26 | 10,273,565 | 0 | 23.7771 | 43,207,792 | 2025-06-30 |
| 5 | 2025-08-25 | 10,273,565 | 80,000 | 23.7771 | 43,207,792 | 2025-06-30 |
| 6 | 2025-08-22 | 10,193,565 | 0 | 23.5920 | 43,207,792 | 2025-06-30 |
| 7 | 2025-08-21 | 10,193,565 | 55,000 | 23.5920 | 43,207,792 | 2025-06-30 |
| 8 | 2025-08-20 | 10,138,565 | 5,000 | 23.4647 | 43,207,792 | 2025-06-30 |
| 9 | 2025-08-19 | 10,133,565 | -35,000 | 23.4531 | 43,207,792 | 2025-06-30 |
| 10 | 2025-08-18 | 10,168,565 | 0 | 23.5341 | 43,207,792 | 2025-06-30 |
| 11 | 2025-08-15 | 10,168,565 | -150,000 | 23.5341 | 43,207,792 | 2025-06-30 |
| 12 | 2025-08-14 | 10,318,565 | -14,000 | 23.8813 | 43,207,792 | 2025-06-30 |
| 13 | 2025-08-13 | 10,332,565 | 23,750 | 23.9137 | 43,207,792 | 2025-06-30 |
| 14 | 2025-08-12 | 10,308,815 | 65,000 | 23.8587 | 43,207,792 | 2025-06-30 |
| 15 | 2025-08-11 | 10,243,815 | -15,750 | 23.7083 | 43,207,792 | 2025-06-30 |
| 16 | 2025-08-08 | 10,259,565 | 124,500 | 23.7447 | 43,207,792 | 2025-06-30 |
| 17 | 2025-08-07 | 10,135,065 | -246,750 | 23.4566 | 43,207,792 | 2025-06-30 |
| 18 | 2025-08-06 | 10,381,815 | -194,000 | 24.0276 | 43,207,792 | 2025-06-30 |
| 19 | 2025-08-05 | 10,575,815 | -10,000 | 24.4766 | 43,207,792 | 2025-06-30 |
| 20 | 2025-08-04 | 10,585,815 | -37,500 | 24.4998 | 43,207,792 | 2025-06-30 |
| 21 | 2025-08-01 | 10,623,315 | 479,790 | 24.5866 | 43,207,792 | 2025-06-30 |
| 22 | 2025-07-31 | 10,143,525 | 935,050 | 23.4761 | 43,207,792 | 2025-06-30 |
| 23 | 2025-07-30 | 9,208,475 | -25,000 | 21.3121 | 43,207,792 | 2025-06-30 |
| 24 | 2025-07-29 | 9,233,475 | 0 | 21.3699 | 43,207,792 | 2025-06-30 |
| 25 | 2025-07-28 | 9,233,475 | 0 | 21.3699 | 43,207,792 | 2025-06-30 |
| 26 | 2025-07-25 | 9,233,475 | 0 | 21.3699 | 43,207,792 | 2025-06-30 |
| 27 | 2025-07-24 | 9,233,475 | 0 | 21.3699 | 43,207,792 | 2025-06-30 |
| 28 | 2025-07-23 | 9,233,475 | -20,000 | 21.3699 | 43,207,792 | 2025-06-30 |
| 29 | 2025-07-22 | 9,253,475 | 0 | 21.4162 | 43,207,792 | 2025-06-30 |
| 30 | 2025-07-21 | 9,253,475 | 0 | 21.4162 | 43,207,792 | 2025-06-30 |
| 31 | 2025-07-18 | 9,253,475 | -35,000 | 21.4162 | 43,207,792 | 2025-06-30 |
| 32 | 2025-07-17 | 9,288,475 | 15,000 | 21.4972 | 43,207,792 | 2025-06-30 |
| 33 | 2025-07-16 | 9,273,475 | 15,000 | 21.4625 | 43,207,792 | 2025-06-30 |
| 34 | 2025-07-15 | 9,258,475 | 0 | 21.4278 | 43,207,792 | 2025-06-30 |
| 35 | 2025-07-14 | 9,258,475 | 0 | 21.4278 | 43,207,792 | 2025-06-30 |
| 36 | 2025-07-11 | 9,258,475 | 15,000 | 21.4278 | 43,207,792 | 2025-06-30 |
| 37 | 2025-07-10 | 9,243,475 | 0 | 21.3931 | 43,207,792 | 2025-06-30 |
| 38 | 2025-07-09 | 9,243,475 | 0 | 21.3931 | 43,207,792 | 2025-06-30 |
| 39 | 2025-07-08 | 9,243,475 | 0 | 21.3931 | 43,207,792 | 2025-06-30 |
| 40 | 2025-07-07 | 9,243,475 | -800 | 21.3931 | 43,207,792 | 2025-06-30 |
| 41 | 2025-07-04 | 9,244,275 | 0 | 21.3949 | 43,207,792 | 2025-06-30 |
| 42 | 2025-07-03 | 9,244,275 | 0 | 21.3949 | 43,207,792 | 2025-06-30 |
| 43 | 2025-07-02 | 9,244,275 | 0 | 21.3949 | 43,207,792 | 2025-06-30 |
| 44 | 2025-06-30 | 9,244,275 | 0 | 21.3949 | 43,207,792 | 2025-06-30 |
| 45 | 2025-06-27 | 9,244,275 | -500 | 21.3949 | 43,207,792 | 2025-05-31 |
| 46 | 2025-06-26 | 9,244,775 | 0 | 21.3961 | 43,207,792 | 2025-05-31 |
| 47 | 2025-06-25 | 9,244,775 | 0 | 21.3961 | 43,207,792 | 2025-05-31 |
| 48 | 2025-06-24 | 9,244,775 | 0 | 21.3961 | 43,207,792 | 2025-05-31 |
| 49 | 2025-06-23 | 9,244,775 | -4,800 | 21.3961 | 43,207,792 | 2025-05-31 |
| 50 | 2025-06-20 | 9,249,575 | -1,250 | 21.4072 | 43,207,792 | 2025-05-31 |
| 51 | 2025-06-19 | 9,250,825 | 0 | 21.4101 | 43,207,792 | 2025-05-31 |
| 52 | 2025-06-18 | 9,250,825 | 0 | 21.4101 | 43,207,792 | 2025-05-31 |
| 53 | 2025-06-17 | 9,250,825 | 0 | 21.4101 | 43,207,792 | 2025-05-31 |
| 54 | 2025-06-16 | 9,250,825 | 0 | 21.4101 | 43,207,792 | 2025-05-31 |
| 55 | 2025-06-13 | 9,250,825 | 0 | 21.4101 | 43,207,792 | 2025-05-31 |
| 56 | 2025-06-12 | 9,250,825 | -5,000 | 21.4101 | 43,207,792 | 2025-05-31 |
| 57 | 2025-06-11 | 9,255,825 | -500 | 21.4217 | 43,207,792 | 2025-05-31 |
| 58 | 2025-06-10 | 9,256,325 | 0 | 21.4228 | 43,207,792 | 2025-05-31 |
| 59 | 2025-06-09 | 9,256,325 | 0 | 21.4228 | 43,207,792 | 2025-05-31 |
| 60 | 2025-06-06 | 9,256,325 | 10,000 | 21.4228 | 43,207,792 | 2025-05-31 |
| 61 | 2025-06-05 | 9,246,325 | 0 | 21.3997 | 43,207,792 | 2025-05-31 |
| 62 | 2025-06-04 | 9,246,325 | 0 | 21.3997 | 43,207,792 | 2025-05-31 |
| 63 | 2025-06-03 | 9,246,325 | 5,000 | 21.3997 | 43,207,792 | 2025-05-31 |
| 64 | 2025-06-02 | 9,241,325 | 0 | 21.3881 | 43,207,792 | 2025-05-31 |
| 65 | 2025-05-30 | 9,241,325 | -8,000 | 21.3881 | 43,207,792 | 2025-05-13 |
| 66 | 2025-05-29 | 9,249,325 | 20,000 | 21.4066 | 43,207,792 | 2025-05-13 |
| 67 | 2025-05-28 | 9,229,325 | 0 | 21.3603 | 43,207,792 | 2025-05-13 |
| 68 | 2025-05-27 | 9,229,325 | -1,250 | 21.3603 | 43,207,792 | 2025-05-13 |
| 69 | 2025-05-26 | 9,230,575 | -100 | 21.3632 | 43,207,792 | 2025-05-13 |
| 70 | 2025-05-23 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 71 | 2025-05-22 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 72 | 2025-05-21 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 73 | 2025-05-20 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 74 | 2025-05-19 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 75 | 2025-05-16 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 76 | 2025-05-15 | 9,230,675 | 0 | 21.3634 | 43,207,792 | 2025-05-13 |
| 77 | 2025-05-14 | 9,230,675 | -64,614,732 | 21.3634 | 43,207,792 | 2025-05-13 |
| 78 | 2025-05-13 | 73,845,407 | 0 | 170.9076 | 43,207,792 | 2025-05-13 |
| 79 | 2025-05-12 | 73,845,407 | 0 | 21.3635 | 345,662,343 | 2025-04-30 |
| 80 | 2025-05-09 | 73,845,407 | 14,000 | 21.3635 | 345,662,343 | 2025-04-30 |
| 81 | 2025-05-08 | 73,831,407 | 0 | 21.3594 | 345,662,343 | 2025-04-30 |
| 82 | 2025-05-07 | 73,831,407 | 0 | 21.3594 | 345,662,343 | 2025-04-30 |
| 83 | 2025-05-06 | 73,831,407 | 0 | 21.3594 | 345,662,343 | 2025-04-30 |
| 84 | 2025-05-02 | 73,831,407 | 0 | 21.3594 | 345,662,343 | 2025-04-30 |
| 85 | 2025-04-30 | 73,831,407 | 0 | 21.3594 | 345,662,343 | 2025-04-30 |
| 86 | 2025-04-29 | 73,831,407 | 150,000 | 21.3594 | 345,662,343 | 2025-03-31 |
| 87 | 2025-04-28 | 73,681,407 | 0 | 21.3160 | 345,662,343 | 2025-03-31 |
| 88 | 2025-04-25 | 73,681,407 | 1,560,000 | 21.3160 | 345,662,343 | 2025-03-31 |
| 89 | 2025-04-24 | 72,121,407 | -200,000 | 20.8647 | 345,662,343 | 2025-03-31 |
| 90 | 2025-04-23 | 72,321,407 | 162,000 | 20.9226 | 345,662,343 | 2025-03-31 |
| 91 | 2025-04-22 | 72,159,407 | 10,000 | 20.8757 | 345,662,343 | 2025-03-31 |
| 92 | 2025-04-17 | 72,149,407 | -127,200 | 20.8728 | 345,662,343 | 2025-03-31 |
| 93 | 2025-04-16 | 72,276,607 | 90,000 | 20.9096 | 345,662,343 | 2025-03-31 |
| 94 | 2025-04-15 | 72,186,607 | 0 | 20.8836 | 345,662,343 | 2025-03-31 |
| 95 | 2025-04-14 | 72,186,607 | -10,000 | 20.8836 | 345,662,343 | 2025-03-31 |
| 96 | 2025-04-11 | 72,196,607 | 0 | 20.8865 | 345,662,343 | 2025-03-31 |
| 97 | 2025-04-10 | 72,196,607 | 0 | 20.8865 | 345,662,343 | 2025-03-31 |
| 98 | 2025-04-09 | 72,196,607 | 0 | 20.8865 | 345,662,343 | 2025-03-31 |
| 99 | 2025-04-08 | 72,196,607 | 0 | 20.8865 | 345,662,343 | 2025-03-31 |
| 100 | 2025-04-07 | 72,196,607 | 40,000 | 20.8865 | 345,662,343 | 2025-03-31 |
| 101 | 2025-04-03 | 72,156,607 | -51,600 | 20.8749 | 345,662,343 | 2025-03-31 |
| 102 | 2025-04-02 | 72,208,207 | 80,000 | 20.8898 | 345,662,343 | 2025-03-31 |
| 103 | 2025-04-01 | 72,128,207 | -180,000 | 20.8667 | 345,662,343 | 2025-03-31 |
| 104 | 2025-03-31 | 72,308,207 | 340,000 | 20.9187 | 345,662,343 | 2025-03-31 |
| 105 | 2025-03-28 | 71,968,207 | 0 | 20.8204 | 345,662,343 | 2025-02-28 |
| 106 | 2025-03-27 | 71,968,207 | -30,000 | 20.8204 | 345,662,343 | 2025-02-28 |
| 107 | 2025-03-26 | 71,998,207 | 0 | 20.8291 | 345,662,343 | 2025-02-28 |
| 108 | 2025-03-25 | 71,998,207 | 0 | 20.8291 | 345,662,343 | 2025-02-28 |
| 109 | 2025-03-24 | 71,998,207 | 60,000 | 20.8291 | 345,662,343 | 2025-02-28 |
| 110 | 2025-03-21 | 71,938,207 | 150,000 | 20.8117 | 345,662,343 | 2025-02-28 |
| 111 | 2025-03-20 | 71,788,207 | 260,000 | 20.7683 | 345,662,343 | 2025-02-28 |
| 112 | 2025-03-19 | 71,528,207 | 80,000 | 20.6931 | 345,662,343 | 2025-02-28 |
| 113 | 2025-03-18 | 71,448,207 | 870,000 | 20.6699 | 345,662,343 | 2025-02-28 |
| 114 | 2025-03-17 | 70,578,207 | 90,000 | 20.4183 | 345,662,343 | 2025-02-28 |
| 115 | 2025-03-14 | 70,488,207 | -100,000 | 20.3922 | 345,662,343 | 2025-02-28 |
| 116 | 2025-03-13 | 70,588,207 | -40,000 | 20.4211 | 345,662,343 | 2025-02-28 |
| 117 | 2025-03-12 | 70,628,207 | -1,270,000 | 20.4327 | 345,662,343 | 2025-02-28 |
| 118 | 2025-03-11 | 71,898,207 | 0 | 20.8001 | 345,662,343 | 2025-02-28 |
| 119 | 2025-03-10 | 71,898,207 | -30,000 | 20.8001 | 345,662,343 | 2025-02-28 |
| 120 | 2025-03-07 | 71,928,207 | 150,000 | 20.8088 | 345,662,343 | 2025-02-28 |
| 121 | 2025-03-06 | 71,778,207 | -10,000 | 20.7654 | 345,662,343 | 2025-02-28 |
| 122 | 2025-03-05 | 71,788,207 | 0 | 20.7683 | 345,662,343 | 2025-02-28 |
| 123 | 2025-03-04 | 71,788,207 | 0 | 20.7683 | 345,662,343 | 2025-02-28 |
| 124 | 2025-03-03 | 71,788,207 | 0 | 20.7683 | 345,662,343 | 2025-02-28 |
| 125 | 2025-02-28 | 71,788,207 | 0 | 20.7683 | 345,662,343 | 2025-02-28 |
| 126 | 2025-02-27 | 71,788,207 | 0 | 20.7683 | 345,662,343 | 2025-01-31 |
| 127 | 2025-02-26 | 71,788,207 | -30,000 | 20.7683 | 345,662,343 | 2025-01-31 |
| 128 | 2025-02-25 | 71,818,207 | 1,670,000 | 20.7770 | 345,662,343 | 2025-01-31 |
| 129 | 2025-02-24 | 70,148,207 | -300,000 | 20.2939 | 345,662,343 | 2025-01-31 |
| 130 | 2025-02-21 | 70,448,207 | 100,000 | 20.3806 | 345,662,343 | 2025-01-31 |
| 131 | 2025-02-20 | 70,348,207 | -10,000 | 20.3517 | 345,662,343 | 2025-01-31 |
| 132 | 2025-02-19 | 70,358,207 | -230,000 | 20.3546 | 345,662,343 | 2025-01-31 |
| 133 | 2025-02-18 | 70,588,207 | 0 | 20.4211 | 345,662,343 | 2025-01-31 |
| 134 | 2025-02-17 | 70,588,207 | 0 | 20.4211 | 345,662,343 | 2025-01-31 |
| 135 | 2025-02-14 | 70,588,207 | 0 | 20.4211 | 345,662,343 | 2025-01-31 |
| 136 | 2025-02-13 | 70,588,207 | 0 | 20.4211 | 345,662,343 | 2025-01-31 |
| 137 | 2025-02-12 | 70,588,207 | -40,000 | 20.4211 | 345,662,343 | 2025-01-31 |
| 138 | 2025-02-11 | 70,628,207 | -30,000 | 20.4327 | 345,662,343 | 2025-01-31 |
| 139 | 2025-02-10 | 70,658,207 | 2,000 | 20.4414 | 345,662,343 | 2025-01-31 |
| 140 | 2025-02-07 | 70,656,207 | 0 | 20.4408 | 345,662,343 | 2025-01-31 |
| 141 | 2025-02-06 | 70,656,207 | 0 | 20.4408 | 345,662,343 | 2025-01-31 |
| 142 | 2025-02-05 | 70,656,207 | 0 | 20.4408 | 345,662,343 | 2025-01-31 |
| 143 | 2025-02-04 | 70,656,207 | 0 | 20.4408 | 345,662,343 | 2025-01-31 |
| 144 | 2025-02-03 | 70,656,207 | -350,000 | 20.4408 | 345,662,343 | 2025-01-31 |
| 145 | 2025-01-28 | 71,006,207 | 0 | 20.5421 | 345,662,343 | 2024-12-31 |
| 146 | 2025-01-27 | 71,006,207 | 0 | 20.5421 | 345,662,343 | 2024-12-31 |
| 147 | 2025-01-24 | 71,006,207 | -20,000 | 20.5421 | 345,662,343 | 2024-12-31 |
| 148 | 2025-01-23 | 71,026,207 | 0 | 20.5479 | 345,662,343 | 2024-12-31 |
| 149 | 2025-01-22 | 71,026,207 | 0 | 20.5479 | 345,662,343 | 2024-12-31 |
| 150 | 2025-01-21 | 71,026,207 | 1,940,000 | 20.5479 | 345,662,343 | 2024-12-31 |
| 151 | 2025-01-20 | 69,086,207 | 0 | 19.9866 | 345,662,343 | 2024-12-31 |
| 152 | 2025-01-17 | 69,086,207 | 0 | 19.9866 | 345,662,343 | 2024-12-31 |
| 153 | 2025-01-16 | 69,086,207 | -10,000 | 19.9866 | 345,662,343 | 2024-12-31 |
| 154 | 2025-01-15 | 69,096,207 | 0 | 19.9895 | 345,662,343 | 2024-12-31 |
| 155 | 2025-01-14 | 69,096,207 | 0 | 19.9895 | 345,662,343 | 2024-12-31 |
| 156 | 2025-01-13 | 69,096,207 | 0 | 19.9895 | 345,662,343 | 2024-12-31 |
| 157 | 2025-01-10 | 69,096,207 | -20,000 | 19.9895 | 345,662,343 | 2024-12-31 |
| 158 | 2025-01-09 | 69,116,207 | 550,000 | 19.9953 | 345,662,343 | 2024-12-31 |
| 159 | 2025-01-08 | 68,566,207 | 0 | 19.8362 | 345,662,343 | 2024-12-31 |
| 160 | 2025-01-07 | 68,566,207 | 0 | 19.8362 | 345,662,343 | 2024-12-31 |
| 161 | 2025-01-06 | 68,566,207 | 0 | 19.8362 | 345,662,343 | 2024-12-31 |
| 162 | 2025-01-03 | 68,566,207 | 30,000 | 19.8362 | 345,662,343 | 2024-12-31 |
| 163 | 2025-01-02 | 68,536,207 | 0 | 19.8275 | 345,662,343 | 2024-12-31 |
| 164 | 2024-12-31 | 68,536,207 | 0 | 19.8275 | 345,662,343 | 2024-12-31 |
| 165 | 2024-12-30 | 68,536,207 | 0 | 19.8275 | 345,662,343 | 2024-11-30 |
| 166 | 2024-12-27 | 68,536,207 | 130,000 | 19.8275 | 345,662,343 | 2024-11-30 |
| 167 | 2024-12-24 | 68,406,207 | 0 | 19.7899 | 345,662,343 | 2024-11-30 |
| 168 | 2024-12-23 | 68,406,207 | -140,000 | 19.7899 | 345,662,343 | 2024-11-30 |
| 169 | 2024-12-20 | 68,546,207 | 50,000 | 19.8304 | 345,662,343 | 2024-11-30 |
| 170 | 2024-12-19 | 68,496,207 | 0 | 19.8159 | 345,662,343 | 2024-11-30 |
| 171 | 2024-12-18 | 68,496,207 | 240,000 | 19.8159 | 345,662,343 | 2024-11-30 |
| 172 | 2024-12-17 | 68,256,207 | -640,000 | 19.7465 | 345,662,343 | 2024-11-30 |
| 173 | 2024-12-16 | 68,896,207 | 278,400 | 19.9316 | 345,662,343 | 2024-11-30 |
| 174 | 2024-12-13 | 68,617,807 | -70,000 | 19.8511 | 345,662,343 | 2024-11-30 |
| 175 | 2024-12-12 | 68,687,807 | 10,000 | 19.8714 | 345,662,343 | 2024-11-30 |
| 176 | 2024-12-11 | 68,677,807 | 20,000 | 19.8685 | 345,662,343 | 2024-11-30 |
| 177 | 2024-12-10 | 68,657,807 | -40,000 | 19.8627 | 345,662,343 | 2024-11-30 |
| 178 | 2024-12-09 | 68,697,807 | -1,400,000 | 19.8743 | 345,662,343 | 2024-11-30 |
| 179 | 2024-12-06 | 70,097,807 | -20,000 | 20.2793 | 345,662,343 | 2024-11-30 |
| 180 | 2024-12-05 | 70,117,807 | 0 | 20.2851 | 345,662,343 | 2024-11-30 |
| 181 | 2024-12-04 | 70,117,807 | 700,000 | 20.2851 | 345,662,343 | 2024-11-30 |
| 182 | 2024-12-03 | 69,417,807 | 0 | 20.0825 | 345,662,343 | 2024-11-30 |
| 183 | 2024-12-02 | 69,417,807 | 1,190,000 | 20.0825 | 345,662,343 | 2024-11-30 |
| 184 | 2024-11-29 | 68,227,807 | 0 | 19.7383 | 345,662,343 | 2024-10-31 |
| 185 | 2024-11-28 | 68,227,807 | 0 | 19.7383 | 345,662,343 | 2024-10-31 |
| 186 | 2024-11-27 | 68,227,807 | 0 | 19.7383 | 345,662,343 | 2024-10-31 |
| 187 | 2024-11-26 | 68,227,807 | -270,000 | 19.7383 | 345,662,343 | 2024-10-31 |
| 188 | 2024-11-25 | 68,497,807 | 0 | 19.8164 | 345,662,343 | 2024-10-31 |
| 189 | 2024-11-22 | 68,497,807 | -150,000 | 19.8164 | 345,662,343 | 2024-10-31 |
| 190 | 2024-11-21 | 68,647,807 | 0 | 19.8598 | 345,662,343 | 2024-10-31 |
| 191 | 2024-11-20 | 68,647,807 | 0 | 19.8598 | 345,662,343 | 2024-10-31 |
| 192 | 2024-11-19 | 68,647,807 | 0 | 19.8598 | 345,662,343 | 2024-10-31 |
| 193 | 2024-11-18 | 68,647,807 | -200,000 | 19.8598 | 345,662,343 | 2024-10-31 |
| 194 | 2024-11-15 | 68,847,807 | 0 | 19.9176 | 345,662,343 | 2024-10-31 |
| 195 | 2024-11-14 | 68,847,807 | -240,000 | 19.9176 | 345,662,343 | 2024-10-31 |
| 196 | 2024-11-13 | 69,087,807 | -340,000 | 19.9871 | 345,662,343 | 2024-10-31 |
| 197 | 2024-11-12 | 69,427,807 | -220,000 | 20.0854 | 345,662,343 | 2024-10-31 |
| 198 | 2024-11-11 | 69,647,807 | 240,000 | 20.1491 | 345,662,343 | 2024-10-31 |
| 199 | 2024-11-08 | 69,407,807 | 660,000 | 20.0797 | 345,662,343 | 2024-10-31 |
| 200 | 2024-11-07 | 68,747,807 | -380,000 | 19.8887 | 345,662,343 | 2024-10-31 |
| 201 | 2024-11-06 | 69,127,807 | 110,000 | 19.9987 | 345,662,343 | 2024-10-31 |
| 202 | 2024-11-05 | 69,017,807 | -520,000 | 19.9668 | 345,662,343 | 2024-10-31 |
| 203 | 2024-11-04 | 69,537,807 | -490,000 | 20.1173 | 345,662,343 | 2024-10-31 |
| 204 | 2024-11-01 | 70,027,807 | 110,000 | 20.2590 | 345,662,343 | 2024-10-31 |
| 205 | 2024-10-31 | 69,917,807 | 6,686,000 | 20.2272 | 345,662,343 | 2024-10-31 |
| 206 | 2024-10-30 | 63,231,807 | 90,000 | 18.2929 | 345,662,343 | 2024-09-30 |
| 207 | 2024-10-29 | 63,141,807 | 0 | 18.2669 | 345,662,343 | 2024-09-30 |
| 208 | 2024-10-28 | 63,141,807 | 0 | 18.2669 | 345,662,343 | 2024-09-30 |
| 209 | 2024-10-25 | 63,141,807 | 0 | 18.2669 | 345,662,343 | 2024-09-30 |
| 210 | 2024-10-24 | 63,141,807 | -50,000 | 18.2669 | 345,662,343 | 2024-09-30 |
| 211 | 2024-10-23 | 63,191,807 | -100,000 | 18.2814 | 345,662,343 | 2024-09-30 |
| 212 | 2024-10-22 | 63,291,807 | 80,000 | 18.3103 | 345,662,343 | 2024-09-30 |
| 213 | 2024-10-21 | 63,211,807 | 0 | 18.2872 | 345,662,343 | 2024-09-30 |
| 214 | 2024-10-18 | 63,211,807 | -20,000 | 18.2872 | 345,662,343 | 2024-09-30 |
| 215 | 2024-10-17 | 63,231,807 | 0 | 18.2929 | 345,662,343 | 2024-09-30 |
| 216 | 2024-10-16 | 63,231,807 | 0 | 18.2929 | 345,662,343 | 2024-09-30 |
| 217 | 2024-10-15 | 63,231,807 | -150,000 | 18.2929 | 345,662,343 | 2024-09-30 |
| 218 | 2024-10-14 | 63,381,807 | 14,976,299 | 18.3363 | 345,662,343 | 2024-09-30 |
| 219 | 2024-10-10 | 48,405,508 | -310,000 | 14.0037 | 345,662,343 | 2024-09-30 |
| 220 | 2024-10-09 | 48,715,508 | -640,000 | 14.0934 | 345,662,343 | 2024-09-30 |
| 221 | 2024-10-08 | 49,355,508 | -1,646,000 | 14.2785 | 345,662,343 | 2024-09-30 |
| 222 | 2024-10-07 | 51,001,508 | 3,200 | 14.7547 | 345,662,343 | 2024-09-30 |
| 223 | 2024-10-04 | 50,998,308 | 50,000 | 14.7538 | 345,662,343 | 2024-09-30 |
| 224 | 2024-10-03 | 50,948,308 | 20,000 | 14.7393 | 345,662,343 | 2024-09-30 |
| 225 | 2024-10-02 | 50,928,308 | 0 | 14.7335 | 345,662,343 | 2024-09-30 |
| 226 | 2024-09-30 | 50,928,308 | 0 | 14.7335 | 345,662,343 | 2024-09-30 |
| 227 | 2024-09-27 | 50,928,308 | 0 | 14.7335 | 345,662,343 | 2024-08-31 |
| 228 | 2024-09-26 | 50,928,308 | 0 | 14.7335 | 345,662,343 | 2024-08-31 |
| 229 | 2024-09-25 | 50,928,308 | -10,000 | 14.7335 | 345,662,343 | 2024-08-31 |
| 230 | 2024-09-24 | 50,938,308 | 0 | 14.7364 | 345,662,343 | 2024-08-31 |
| 231 | 2024-09-23 | 50,938,308 | 0 | 14.7364 | 345,662,343 | 2024-08-31 |
| 232 | 2024-09-20 | 50,938,308 | 0 | 14.7364 | 345,662,343 | 2024-08-31 |
| 233 | 2024-09-19 | 50,938,308 | 0 | 14.7364 | 345,662,343 | 2024-08-31 |
| 234 | 2024-09-17 | 50,938,308 | -30,000 | 14.7364 | 345,662,343 | 2024-08-31 |
| 235 | 2024-09-16 | 50,968,308 | 0 | 14.7451 | 345,662,343 | 2024-08-31 |
| 236 | 2024-09-13 | 50,968,308 | 0 | 14.7451 | 345,662,343 | 2024-08-31 |
| 237 | 2024-09-12 | 50,968,308 | -70,000 | 14.7451 | 345,662,343 | 2024-08-31 |
| 238 | 2024-09-11 | 51,038,308 | -20,000 | 14.7654 | 345,662,343 | 2024-08-31 |
| 239 | 2024-09-10 | 51,058,308 | -100,000 | 14.7712 | 345,662,343 | 2024-08-31 |
| 240 | 2024-09-09 | 51,158,308 | 100,000 | 14.8001 | 345,662,343 | 2024-08-31 |
| 241 | 2024-09-05 | 51,058,308 | 340,000 | 14.7712 | 345,662,343 | 2024-08-31 |
| 242 | 2024-09-04 | 50,718,308 | 0 | 14.6728 | 345,662,343 | 2024-08-31 |
| 243 | 2024-09-03 | 50,718,308 | 0 | 14.6728 | 345,662,343 | 2024-08-31 |
| 244 | 2024-09-02 | 50,718,308 | 0 | 14.6728 | 345,662,343 | 2024-08-31 |
| 245 | 2024-08-30 | 50,718,308 | 0 | 14.6728 | 345,662,343 | 2024-07-31 |
| 246 | 2024-08-29 | 50,718,308 | 0 | 14.6728 | 345,662,343 | 2024-07-31 |
| 247 | 2024-08-28 | 50,718,308 | -20,000 | 14.6728 | 345,662,343 | 2024-07-31 |
| 248 | 2024-08-27 | 50,738,308 | 0 | 14.6786 | 345,662,343 | 2024-07-31 |
| 249 | 2024-08-26 | 50,738,308 | 0 | 14.6786 | 345,662,343 | 2024-07-31 |
| 250 | 2024-08-23 | 50,738,308 | 0 | 14.6786 | 345,662,343 | 2024-07-31 |
| 251 | 2024-08-22 | 50,738,308 | -320,000 | 14.6786 | 345,662,343 | 2024-07-31 |
| 252 | 2024-08-21 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 253 | 2024-08-20 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 254 | 2024-08-19 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 255 | 2024-08-16 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 256 | 2024-08-15 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 257 | 2024-08-14 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 258 | 2024-08-13 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 259 | 2024-08-12 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 260 | 2024-08-09 | 51,058,308 | 0 | 14.7712 | 345,662,343 | 2024-07-31 |
| 261 | 2024-08-08 | 51,058,308 | -70,000 | 14.7712 | 345,662,343 | 2024-07-31 |
| 262 | 2024-08-07 | 51,128,308 | 0 | 14.7914 | 345,662,343 | 2024-07-31 |
| 263 | 2024-08-06 | 51,128,308 | -40,000 | 14.7914 | 345,662,343 | 2024-07-31 |
| 264 | 2024-08-05 | 51,168,308 | 0 | 14.8030 | 345,662,343 | 2024-07-31 |
| 265 | 2024-08-02 | 51,168,308 | 0 | 14.8030 | 345,662,343 | 2024-07-31 |
| 266 | 2024-08-01 | 51,168,308 | 0 | 14.8030 | 345,662,343 | 2024-07-31 |
| 267 | 2024-07-31 | 51,168,308 | 0 | 14.8030 | 345,662,343 | 2024-07-31 |
| 268 | 2024-07-30 | 51,168,308 | 10,000 | 14.8030 | 345,662,343 | 2024-06-30 |
| 269 | 2024-07-29 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 270 | 2024-07-26 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 271 | 2024-07-25 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 272 | 2024-07-24 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 273 | 2024-07-23 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 274 | 2024-07-22 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 275 | 2024-07-19 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 276 | 2024-07-18 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 277 | 2024-07-17 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 278 | 2024-07-16 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 279 | 2024-07-15 | 51,158,308 | 0 | 14.8001 | 345,662,343 | 2024-06-30 |
| 280 | 2024-07-12 | 51,158,308 | -150,000 | 14.8001 | 345,662,343 | 2024-06-30 |
| 281 | 2024-07-11 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 282 | 2024-07-10 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 283 | 2024-07-09 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 284 | 2024-07-08 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 285 | 2024-07-05 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 286 | 2024-07-04 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 287 | 2024-07-03 | 51,308,308 | 0 | 14.8435 | 345,662,343 | 2024-06-30 |
| 288 | 2024-07-02 | 51,308,308 | -100,000 | 14.8435 | 345,662,343 | 2024-06-30 |
| 289 | 2024-06-28 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 290 | 2024-06-27 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 291 | 2024-06-26 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 292 | 2024-06-25 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 293 | 2024-06-24 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 294 | 2024-06-21 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 295 | 2024-06-20 | 51,408,308 | 0 | 14.8724 | 345,662,343 | 2024-05-31 |
| 296 | 2024-06-19 | 51,408,308 | -100,000 | 14.8724 | 345,662,343 | 2024-05-31 |
| 297 | 2024-06-18 | 51,508,308 | -6,110,000 | 14.9013 | 345,662,343 | 2024-05-31 |
| 298 | 2024-06-17 | 57,618,308 | -16,000 | 16.6690 | 345,662,343 | 2024-05-31 |
| 299 | 2024-06-14 | 57,634,308 | -10,000 | 16.6736 | 345,662,343 | 2024-05-31 |
| 300 | 2024-06-13 | 57,644,308 | -110,000 | 16.6765 | 345,662,343 | 2024-05-31 |
| 301 | 2024-06-12 | 57,754,308 | 370,000 | 16.7083 | 345,662,343 | 2024-05-31 |
| 302 | 2024-06-11 | 57,384,308 | 0 | 16.6013 | 345,662,343 | 2024-05-31 |
| 303 | 2024-06-07 | 57,384,308 | 0 | 16.6013 | 345,662,343 | 2024-05-31 |
| 304 | 2024-06-06 | 57,384,308 | 0 | 16.6013 | 345,662,343 | 2024-05-31 |
| 305 | 2024-06-05 | 57,384,308 | 0 | 16.6013 | 345,662,343 | 2024-05-31 |
| 306 | 2024-06-04 | 57,384,308 | -130,000 | 16.6013 | 345,662,343 | 2024-05-31 |
| 307 | 2024-06-03 | 57,514,308 | 0 | 16.6389 | 345,662,343 | 2024-05-31 |
| 308 | 2024-05-31 | 57,514,308 | 0 | 16.6389 | 345,662,343 | 2024-05-31 |
| 309 | 2024-05-30 | 57,514,308 | -210,000 | 16.6389 | 345,662,343 | 2024-05-21 |
| 310 | 2024-05-29 | 57,724,308 | 360,000 | 16.6996 | 345,662,343 | 2024-05-21 |
| 311 | 2024-05-28 | 57,364,308 | 0 | 16.5955 | 345,662,343 | 2024-05-21 |
| 312 | 2024-05-27 | 57,364,308 | 0 | 16.5955 | 345,662,343 | 2024-05-21 |
| 313 | 2024-05-24 | 57,364,308 | 0 | 16.5955 | 345,662,343 | 2024-05-21 |
| 314 | 2024-05-23 | 57,364,308 | 0 | 16.5955 | 345,662,343 | 2024-05-21 |
| 315 | 2024-05-22 | 57,364,308 | -200,000 | 16.5955 | 345,662,343 | 2024-05-21 |
| 316 | 2024-05-21 | 57,564,308 | 0 | 16.6533 | 345,662,343 | 2024-05-21 |
| 317 | 2024-05-20 | 57,564,308 | 0 | 19.9840 | 288,051,953 | 2024-04-30 |
| 318 | 2024-05-17 | 57,564,308 | 0 | 19.9840 | 288,051,953 | 2024-04-30 |
| 319 | 2024-05-16 | 57,564,308 | -230,000 | 19.9840 | 288,051,953 | 2024-04-30 |
| 320 | 2024-05-14 | 57,794,308 | 0 | 20.0638 | 288,051,953 | 2024-04-30 |
| 321 | 2024-05-13 | 57,794,308 | -109,200 | 20.0638 | 288,051,953 | 2024-04-30 |
| 322 | 2024-05-10 | 57,903,508 | 40,000 | 20.1018 | 288,051,953 | 2024-04-30 |
| 323 | 2024-05-09 | 57,863,508 | 310,800 | 20.0879 | 288,051,953 | 2024-04-30 |
| 324 | 2024-05-08 | 57,552,708 | 220,000 | 19.9800 | 288,051,953 | 2024-04-30 |
| 325 | 2024-05-07 | 57,332,708 | 20,000 | 19.9036 | 288,051,953 | 2024-04-30 |
| 326 | 2024-05-06 | 57,312,708 | 0 | 19.8967 | 288,051,953 | 2024-04-30 |
| 327 | 2024-05-03 | 57,312,708 | 90,000 | 19.8967 | 288,051,953 | 2024-04-30 |
| 328 | 2024-05-02 | 57,222,708 | 80,000 | 19.8654 | 288,051,953 | 2024-04-30 |
| 329 | 2024-04-30 | 57,142,708 | -180,000 | 19.8376 | 288,051,953 | 2024-04-30 |
| 330 | 2024-04-29 | 57,322,708 | -60,000 | 19.9001 | 288,051,953 | 2024-03-31 |
| 331 | 2024-04-26 | 57,382,708 | 0 | 19.9210 | 288,051,953 | 2024-03-31 |
| 332 | 2024-04-25 | 57,382,708 | 30,000 | 19.9210 | 288,051,953 | 2024-03-31 |
| 333 | 2024-04-24 | 57,352,708 | 0 | 19.9105 | 288,051,953 | 2024-03-31 |
| 334 | 2024-04-23 | 57,352,708 | 0 | 19.9105 | 288,051,953 | 2024-03-31 |
| 335 | 2024-04-22 | 57,352,708 | -20,000 | 19.9105 | 288,051,953 | 2024-03-31 |
| 336 | 2024-04-19 | 57,372,708 | -80,000 | 19.9175 | 288,051,953 | 2024-03-31 |
| 337 | 2024-04-18 | 57,452,708 | -140,000 | 19.9453 | 288,051,953 | 2024-03-31 |
| 338 | 2024-04-17 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 339 | 2024-04-16 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 340 | 2024-04-15 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 341 | 2024-04-12 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 342 | 2024-04-11 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 343 | 2024-04-10 | 57,592,708 | 0 | 19.9939 | 288,051,953 | 2024-03-31 |
| 344 | 2024-04-09 | 57,592,708 | 500,000 | 19.9939 | 288,051,953 | 2024-03-31 |
| 345 | 2024-04-08 | 57,092,708 | 250,000 | 19.8203 | 288,051,953 | 2024-03-31 |
| 346 | 2024-04-05 | 56,842,708 | 530,000 | 19.7335 | 288,051,953 | 2024-03-31 |
| 347 | 2024-04-03 | 56,312,708 | -40,000 | 19.5495 | 288,051,953 | 2024-03-31 |
| 348 | 2024-04-02 | 56,352,708 | 80,000 | 19.5634 | 288,051,953 | 2024-03-31 |
| 349 | 2024-03-28 | 56,272,708 | 350,000 | 19.5356 | 288,051,953 | 2024-02-29 |
| 350 | 2024-03-27 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 351 | 2024-03-26 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 352 | 2024-03-25 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 353 | 2024-03-22 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 354 | 2024-03-21 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 355 | 2024-03-20 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 356 | 2024-03-19 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 357 | 2024-03-18 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 358 | 2024-03-15 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 359 | 2024-03-14 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 360 | 2024-03-13 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 361 | 2024-03-12 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 362 | 2024-03-11 | 55,922,708 | 0 | 19.4141 | 288,051,953 | 2024-02-29 |
| 363 | 2024-03-08 | 55,922,708 | 10,000 | 19.4141 | 288,051,953 | 2024-02-29 |
| 364 | 2024-03-07 | 55,912,708 | 20,000 | 19.4106 | 288,051,953 | 2024-02-29 |
| 365 | 2024-03-06 | 55,892,708 | -70,000 | 19.4037 | 288,051,953 | 2024-02-29 |
| 366 | 2024-03-05 | 55,962,708 | -30,000 | 19.4280 | 288,051,953 | 2024-02-29 |
| 367 | 2024-03-04 | 55,992,708 | 0 | 19.4384 | 288,051,953 | 2024-02-29 |
| 368 | 2024-03-01 | 55,992,708 | 0 | 19.4384 | 288,051,953 | 2024-02-29 |
| 369 | 2024-02-29 | 55,992,708 | -30,000 | 19.4384 | 288,051,953 | 2024-02-29 |
| 370 | 2024-02-28 | 56,022,708 | 0 | 19.4488 | 288,051,953 | 2024-01-31 |
| 371 | 2024-02-27 | 56,022,708 | 0 | 19.4488 | 288,051,953 | 2024-01-31 |
| 372 | 2024-02-26 | 56,022,708 | -60,000 | 19.4488 | 288,051,953 | 2024-01-31 |
| 373 | 2024-02-23 | 56,082,708 | -310,000 | 19.4697 | 288,051,953 | 2024-01-31 |
| 374 | 2024-02-22 | 56,392,708 | -110,000 | 19.5773 | 288,051,953 | 2024-01-31 |
| 375 | 2024-02-21 | 56,502,708 | -150,000 | 19.6155 | 288,051,953 | 2024-01-31 |
| 376 | 2024-02-20 | 56,652,708 | -56,000 | 19.6675 | 288,051,953 | 2024-01-31 |
| 377 | 2024-02-19 | 56,708,708 | -50,000 | 19.6870 | 288,051,953 | 2024-01-31 |
| 378 | 2024-02-16 | 56,758,708 | -60,000 | 19.7043 | 288,051,953 | 2024-01-31 |
| 379 | 2024-02-15 | 56,818,708 | -400,000 | 19.7252 | 288,051,953 | 2024-01-31 |
| 380 | 2024-02-14 | 57,218,708 | -230,000 | 19.8640 | 288,051,953 | 2024-01-31 |
| 381 | 2024-02-09 | 57,448,708 | 0 | 19.9439 | 288,051,953 | 2024-01-31 |
| 382 | 2024-02-08 | 57,448,708 | -311,200 | 19.9439 | 288,051,953 | 2024-01-31 |
| 383 | 2024-02-07 | 57,759,908 | -180,000 | 20.0519 | 288,051,953 | 2024-01-31 |
| 384 | 2024-02-06 | 57,939,908 | -30,000 | 20.1144 | 288,051,953 | 2024-01-31 |
| 385 | 2024-02-05 | 57,969,908 | 230,000 | 20.1248 | 288,051,953 | 2024-01-31 |
| 386 | 2024-02-02 | 57,739,908 | 430,000 | 20.0450 | 288,051,953 | 2024-01-31 |
| 387 | 2024-02-01 | 57,309,908 | 70,000 | 19.8957 | 288,051,953 | 2024-01-31 |
| 388 | 2024-01-31 | 57,239,908 | 0 | 19.8714 | 288,051,953 | 2024-01-31 |
| 389 | 2024-01-30 | 57,239,908 | 130,000 | 19.8714 | 288,051,953 | 2023-12-31 |
| 390 | 2024-01-29 | 57,109,908 | 0 | 19.8263 | 288,051,953 | 2023-12-31 |
| 391 | 2024-01-26 | 57,109,908 | 0 | 19.8263 | 288,051,953 | 2023-12-31 |
| 392 | 2024-01-25 | 57,109,908 | -40,000 | 19.8263 | 288,051,953 | 2023-12-31 |
| 393 | 2024-01-24 | 57,149,908 | 0 | 19.8401 | 288,051,953 | 2023-12-31 |
| 394 | 2024-01-23 | 57,149,908 | 0 | 19.8401 | 288,051,953 | 2023-12-31 |
| 395 | 2024-01-22 | 57,149,908 | -120,000 | 19.8401 | 288,051,953 | 2023-12-31 |
| 396 | 2024-01-19 | 57,269,908 | -50,000 | 19.8818 | 288,051,953 | 2023-12-31 |
| 397 | 2024-01-18 | 57,319,908 | -50,000 | 19.8992 | 288,051,953 | 2023-12-31 |
| 398 | 2024-01-17 | 57,369,908 | 0 | 19.9165 | 288,051,953 | 2023-12-31 |
| 399 | 2024-01-16 | 57,369,908 | 0 | 19.9165 | 288,051,953 | 2023-12-31 |
| 400 | 2024-01-15 | 57,369,908 | -60,000 | 19.9165 | 288,051,953 | 2023-12-31 |
| 401 | 2024-01-12 | 57,429,908 | -20,000 | 19.9373 | 288,051,953 | 2023-12-31 |
| 402 | 2024-01-11 | 57,449,908 | 40,000 | 19.9443 | 288,051,953 | 2023-12-31 |
| 403 | 2024-01-10 | 57,409,908 | 170,000 | 19.9304 | 288,051,953 | 2023-12-31 |
| 404 | 2024-01-09 | 57,239,908 | 0 | 19.8714 | 288,051,953 | 2023-12-31 |
| 405 | 2024-01-08 | 57,239,908 | 0 | 19.8714 | 288,051,953 | 2023-12-31 |
| 406 | 2024-01-05 | 57,239,908 | 40,000 | 19.8714 | 288,051,953 | 2023-12-31 |
| 407 | 2024-01-04 | 57,199,908 | 0 | 19.8575 | 288,051,953 | 2023-12-31 |
| 408 | 2024-01-03 | 57,199,908 | 0 | 19.8575 | 288,051,953 | 2023-12-31 |
| 409 | 2024-01-02 | 57,199,908 | 0 | 19.8575 | 288,051,953 | 2023-12-31 |
| 410 | 2023-12-29 | 57,199,908 | -80,000 | 19.8575 | 288,051,953 | 2023-11-30 |
| 411 | 2023-12-28 | 57,279,908 | -230,000 | 19.8853 | 288,051,953 | 2023-11-30 |
| 412 | 2023-12-27 | 57,509,908 | -110,000 | 19.9651 | 288,051,953 | 2023-11-30 |
| 413 | 2023-12-22 | 57,619,908 | 20,000 | 20.0033 | 288,051,953 | 2023-11-30 |
| 414 | 2023-12-21 | 57,599,908 | 0 | 19.9964 | 288,051,953 | 2023-11-30 |
| 415 | 2023-12-20 | 57,599,908 | 0 | 19.9964 | 288,051,953 | 2023-11-30 |
| 416 | 2023-12-19 | 57,599,908 | -300,000 | 19.9964 | 288,051,953 | 2023-11-30 |
| 417 | 2023-12-18 | 57,899,908 | 110,000 | 20.1005 | 288,051,953 | 2023-11-30 |
| 418 | 2023-12-15 | 57,789,908 | 0 | 20.0623 | 288,051,953 | 2023-11-30 |
| 419 | 2023-12-14 | 57,789,908 | -20,000 | 20.0623 | 288,051,953 | 2023-11-30 |
| 420 | 2023-12-13 | 57,809,908 | -10,000 | 20.0693 | 288,051,953 | 2023-11-30 |
| 421 | 2023-12-12 | 57,819,908 | 220,000 | 20.0727 | 288,051,953 | 2023-11-30 |
| 422 | 2023-12-11 | 57,599,908 | 0 | 19.9964 | 288,051,953 | 2023-11-30 |
| 423 | 2023-12-08 | 57,599,908 | 0 | 19.9964 | 288,051,953 | 2023-11-30 |
| 424 | 2023-12-07 | 57,599,908 | 180,000 | 19.9964 | 288,051,953 | 2023-11-30 |
| 425 | 2023-12-06 | 57,419,908 | 95,600 | 19.9339 | 288,051,953 | 2023-11-30 |
| 426 | 2023-12-05 | 57,324,308 | -80,000 | 19.9007 | 288,051,953 | 2023-11-30 |
| 427 | 2023-12-04 | 57,404,308 | 0 | 19.9285 | 288,051,953 | 2023-11-30 |
| 428 | 2023-12-01 | 57,404,308 | 510,000 | 19.9285 | 288,051,953 | 2023-11-30 |
| 429 | 2023-11-30 | 56,894,308 | 0 | 19.7514 | 288,051,953 | 2023-11-30 |
| 430 | 2023-11-29 | 56,894,308 | 0 | 19.7514 | 288,051,953 | 2023-10-31 |
| 431 | 2023-11-28 | 56,894,308 | 0 | 19.7514 | 288,051,953 | 2023-10-31 |
| 432 | 2023-11-27 | 56,894,308 | 0 | 19.7514 | 288,051,953 | 2023-10-31 |
| 433 | 2023-11-24 | 56,894,308 | 20,000 | 19.7514 | 288,051,953 | 2023-10-31 |
| 434 | 2023-11-23 | 56,874,308 | 0 | 19.7445 | 288,051,953 | 2023-10-31 |
| 435 | 2023-11-22 | 56,874,308 | 100,000 | 19.7445 | 288,051,953 | 2023-10-31 |
| 436 | 2023-11-21 | 56,774,308 | 0 | 19.7097 | 288,051,953 | 2023-10-31 |
| 437 | 2023-11-20 | 56,774,308 | -10,000 | 19.7097 | 288,051,953 | 2023-10-31 |
| 438 | 2023-11-17 | 56,784,308 | -120,000 | 19.7132 | 288,051,953 | 2023-10-31 |
| 439 | 2023-11-16 | 56,904,308 | -60,000 | 19.7549 | 288,051,953 | 2023-10-31 |
| 440 | 2023-11-15 | 56,964,308 | -110,000 | 19.7757 | 288,051,953 | 2023-10-31 |
| 441 | 2023-11-14 | 57,074,308 | 0 | 19.8139 | 288,051,953 | 2023-10-31 |
| 442 | 2023-11-13 | 57,074,308 | -2,310,000 | 19.8139 | 288,051,953 | 2023-10-31 |
| 443 | 2023-11-10 | 59,384,308 | -60,000 | 20.6158 | 288,051,953 | 2023-10-31 |
| 444 | 2023-11-09 | 59,444,308 | 130,000 | 20.6367 | 288,051,953 | 2023-10-31 |
| 445 | 2023-11-08 | 59,314,308 | 0 | 20.5915 | 288,051,953 | 2023-10-31 |
| 446 | 2023-11-07 | 59,314,308 | -30,400 | 20.5915 | 288,051,953 | 2023-10-31 |
| 447 | 2023-11-06 | 59,344,708 | -30,000 | 20.6021 | 288,051,953 | 2023-10-31 |
| 448 | 2023-11-03 | 59,374,708 | -80,400 | 20.6125 | 288,051,953 | 2023-10-31 |
| 449 | 2023-11-02 | 59,455,108 | -20,000 | 20.6404 | 288,051,953 | 2023-10-31 |
| 450 | 2023-11-01 | 59,475,108 | -40,000 | 20.6474 | 288,051,953 | 2023-10-31 |
| 451 | 2023-10-31 | 59,515,108 | 56,000 | 20.6612 | 288,051,953 | 2023-10-31 |
| 452 | 2023-10-30 | 59,459,108 | -20,000 | 20.6418 | 288,051,953 | 2023-09-30 |
| 453 | 2023-10-27 | 59,479,108 | 0 | 20.6487 | 288,051,953 | 2023-09-30 |
| 454 | 2023-10-26 | 59,479,108 | -10,000 | 20.6487 | 288,051,953 | 2023-09-30 |
| 455 | 2023-10-25 | 59,489,108 | 150,000 | 20.6522 | 288,051,953 | 2023-09-30 |
| 456 | 2023-10-24 | 59,339,108 | 0 | 20.6001 | 288,051,953 | 2023-09-30 |
| 457 | 2023-10-20 | 59,339,108 | 0 | 20.6001 | 288,051,953 | 2023-09-30 |
| 458 | 2023-10-19 | 59,339,108 | 60,000 | 20.6001 | 288,051,953 | 2023-09-30 |
| 459 | 2023-10-18 | 59,279,108 | 10,000 | 20.5793 | 288,051,953 | 2023-09-30 |
| 460 | 2023-10-17 | 59,269,108 | -110,000 | 20.5758 | 288,051,953 | 2023-09-30 |
| 461 | 2023-10-16 | 59,379,108 | -330,000 | 20.6140 | 288,051,953 | 2023-09-30 |
| 462 | 2023-10-13 | 59,709,108 | 70,000 | 20.7286 | 288,051,953 | 2023-09-30 |
| 463 | 2023-10-12 | 59,639,108 | -430,000 | 20.7043 | 288,051,953 | 2023-09-30 |
| 464 | 2023-10-11 | 60,069,108 | -140,000 | 20.8536 | 288,051,953 | 2023-09-30 |
| 465 | 2023-10-10 | 60,209,108 | 50,000 | 20.9022 | 288,051,953 | 2023-09-30 |
| 466 | 2023-10-09 | 60,159,108 | 0 | 20.8848 | 288,051,953 | 2023-09-30 |
| 467 | 2023-10-06 | 60,159,108 | -30,000 | 20.8848 | 288,051,953 | 2023-09-30 |
| 468 | 2023-10-05 | 60,189,108 | 0 | 20.8952 | 288,051,953 | 2023-09-30 |
| 469 | 2023-10-04 | 60,189,108 | 220,000 | 20.8952 | 288,051,953 | 2023-09-30 |
| 470 | 2023-10-03 | 59,969,108 | -80,000 | 20.8189 | 288,051,953 | 2023-09-30 |
| 471 | 2023-09-29 | 60,049,108 | -20,000 | 20.8466 | 288,051,953 | 2023-08-31 |
| 472 | 2023-09-28 | 60,069,108 | 140,000 | 20.8536 | 288,051,953 | 2023-08-31 |
| 473 | 2023-09-27 | 59,929,108 | -30,000 | 20.8050 | 288,051,953 | 2023-08-31 |
| 474 | 2023-09-26 | 59,959,108 | -10,000 | 20.8154 | 288,051,953 | 2023-08-31 |
| 475 | 2023-09-25 | 59,969,108 | 70,000 | 20.8189 | 288,051,953 | 2023-08-31 |
| 476 | 2023-09-22 | 59,899,108 | -47,200 | 20.7946 | 288,051,953 | 2023-08-31 |
| 477 | 2023-09-21 | 59,946,308 | 20,000 | 20.8109 | 288,051,953 | 2023-08-31 |
| 478 | 2023-09-20 | 59,926,308 | -60,000 | 20.8040 | 288,051,953 | 2023-08-31 |
| 479 | 2023-09-19 | 59,986,308 | -180,000 | 20.8248 | 288,051,953 | 2023-08-31 |
| 480 | 2023-09-18 | 60,166,308 | 520,000 | 20.8873 | 288,051,953 | 2023-08-31 |
| 481 | 2023-09-15 | 59,646,308 | -1,471,600 | 20.7068 | 288,051,953 | 2023-08-31 |
| 482 | 2023-09-14 | 61,117,908 | 1,090,000 | 21.2177 | 288,051,953 | 2023-08-31 |
| 483 | 2023-09-13 | 60,027,908 | 1,380,000 | 20.8393 | 288,051,953 | 2023-08-31 |
| 484 | 2023-09-12 | 58,647,908 | 5,120,000 | 20.3602 | 288,051,953 | 2023-08-31 |
| 485 | 2023-09-11 | 53,527,908 | 2,160,000 | 18.5827 | 288,051,953 | 2023-08-31 |
| 486 | 2023-09-07 | 51,367,908 | 1,530,000 | 17.8329 | 288,051,953 | 2023-08-31 |
| 487 | 2023-09-06 | 49,837,908 | 4,251,200 | 17.3017 | 288,051,953 | 2023-08-31 |
| 488 | 2023-09-05 | 45,586,708 | 10,000 | 15.8259 | 288,051,953 | 2023-08-31 |
| 489 | 2023-09-04 | 45,576,708 | 220,000 | 15.8224 | 288,051,953 | 2023-08-31 |
| 490 | 2023-08-31 | 45,356,708 | 100,000 | 15.7460 | 288,051,953 | 2023-08-31 |
| 491 | 2023-08-30 | 45,256,708 | 340,000 | 15.7113 | 288,051,953 | 2023-07-31 |
| 492 | 2023-08-29 | 44,916,708 | 0 | 15.5933 | 288,051,953 | 2023-07-31 |
| 493 | 2023-08-28 | 44,916,708 | 12,000 | 15.5933 | 288,051,953 | 2023-07-31 |
| 494 | 2023-08-25 | 44,904,708 | 0 | 15.5891 | 288,051,953 | 2023-07-31 |
| 495 | 2023-08-24 | 44,904,708 | -40,000 | 15.5891 | 288,051,953 | 2023-07-31 |
| 496 | 2023-08-23 | 44,944,708 | 20,000 | 15.6030 | 288,051,953 | 2023-07-31 |
| 497 | 2023-08-22 | 44,924,708 | 20,000 | 15.5960 | 288,051,953 | 2023-07-31 |
| 498 | 2023-08-21 | 44,904,708 | -84,000 | 15.5891 | 288,051,953 | 2023-07-31 |
| 499 | 2023-08-18 | 44,988,708 | -10,000 | 15.6183 | 288,051,953 | 2023-07-31 |
| 500 | 2023-08-17 | 44,998,708 | 18,511,710 | 15.6217 | 288,051,953 | 2023-07-31 |
| 501 | 2023-08-16 | 26,486,998 | 0 | 9.1952 | 288,051,953 | 2023-07-31 |
| 502 | 2023-08-15 | 26,486,998 | -80,000 | 9.1952 | 288,051,953 | 2023-07-31 |
| 503 | 2023-08-14 | 26,566,998 | 30,000 | 9.2230 | 288,051,953 | 2023-07-31 |
| 504 | 2023-08-11 | 26,536,998 | 0 | 9.2126 | 288,051,953 | 2023-07-31 |
| 505 | 2023-08-10 | 26,536,998 | 0 | 9.2126 | 288,051,953 | 2023-07-31 |
| 506 | 2023-08-09 | 26,536,998 | -50,000 | 9.2126 | 288,051,953 | 2023-07-31 |
| 507 | 2023-08-08 | 26,586,998 | 0 | 9.2299 | 288,051,953 | 2023-07-31 |
| 508 | 2023-08-07 | 26,586,998 | 0 | 9.2299 | 288,051,953 | 2023-07-31 |
| 509 | 2023-08-04 | 26,586,998 | 0 | 9.2299 | 288,051,953 | 2023-07-31 |
| 510 | 2023-08-03 | 26,586,998 | 0 | 9.2299 | 288,051,953 | 2023-07-31 |
| 511 | 2023-08-02 | 26,586,998 | -82,000 | 9.2299 | 288,051,953 | 2023-07-31 |
| 512 | 2023-08-01 | 26,668,998 | 0 | 9.2584 | 288,051,953 | 2023-07-31 |
| 513 | 2023-07-31 | 26,668,998 | -12,000 | 9.2584 | 288,051,953 | 2023-07-31 |
| 514 | 2023-07-28 | 26,680,998 | -60,000 | 10.8389 | 246,158,879 | 2023-07-04 |
| 515 | 2023-07-27 | 26,740,998 | 60,000 | 10.8633 | 246,158,879 | 2023-07-04 |
| 516 | 2023-07-26 | 26,680,998 | -360,000 | 10.8389 | 246,158,879 | 2023-07-04 |
| 517 | 2023-07-25 | 27,040,998 | -127,200 | 10.9852 | 246,158,879 | 2023-07-04 |
| 518 | 2023-07-24 | 27,168,198 | -50,000 | 11.0369 | 246,158,879 | 2023-07-04 |
| 519 | 2023-07-21 | 27,218,198 | 0 | 11.0572 | 246,158,879 | 2023-07-04 |
| 520 | 2023-07-20 | 27,218,198 | 0 | 11.0572 | 246,158,879 | 2023-07-04 |
| 521 | 2023-07-19 | 27,218,198 | 20,000 | 11.0572 | 246,158,879 | 2023-07-04 |
| 522 | 2023-07-18 | 27,198,198 | 90,000 | 11.0490 | 246,158,879 | 2023-07-04 |
| 523 | 2023-07-14 | 27,108,198 | -81,600 | 11.0125 | 246,158,879 | 2023-07-04 |
| 524 | 2023-07-13 | 27,189,798 | -364,800 | 11.0456 | 246,158,879 | 2023-07-04 |
| 525 | 2023-07-12 | 27,554,598 | 45,200 | 11.1938 | 246,158,879 | 2023-07-04 |
| 526 | 2023-07-11 | 27,509,398 | -297,600 | 11.1755 | 246,158,879 | 2023-07-04 |
| 527 | 2023-07-10 | 27,806,998 | 34,000 | 11.2964 | 246,158,879 | 2023-07-04 |
| 528 | 2023-07-07 | 27,772,998 | 70,000 | 11.2825 | 246,158,879 | 2023-07-04 |
| 529 | 2023-07-06 | 27,702,998 | -60,000 | 11.2541 | 246,158,879 | 2023-07-04 |
| 530 | 2023-07-05 | 27,762,998 | -38,400 | 11.2785 | 246,158,879 | 2023-07-04 |
| 531 | 2023-07-04 | 27,801,398 | 2,000 | 11.2941 | 246,158,879 | 2023-07-04 |
| 532 | 2023-07-03 | 27,799,398 | 10,400 | 13.2716 | 209,465,379 | 2023-06-30 |
| 533 | 2023-06-30 | 27,788,998 | -17,200 | 13.2666 | 209,465,379 | 2023-06-30 |
| 534 | 2023-06-29 | 27,806,198 | 38,800 | 13.2748 | 209,465,379 | 2023-06-19 |
| 535 | 2023-06-28 | 27,767,398 | 77,200 | 13.2563 | 209,465,379 | 2023-06-19 |
| 536 | 2023-06-27 | 27,690,198 | 0 | 13.2195 | 209,465,379 | 2023-06-19 |
| 537 | 2023-06-26 | 27,690,198 | 800 | 13.2195 | 209,465,379 | 2023-06-19 |
| 538 | 2023-06-23 | 27,689,398 | -30,800 | 13.2191 | 209,465,379 | 2023-06-19 |
| 539 | 2023-06-21 | 27,720,198 | -106,400 | 13.2338 | 209,465,379 | 2023-06-19 |
| 540 | 2023-06-20 | 27,826,598 | -111,348,395 | 13.2846 | 209,465,379 | 2023-06-19 |
| 541 | 2023-06-19 | 139,174,993 | 298,000 | 66.4430 | 209,465,379 | 2023-06-19 |
| 542 | 2023-06-16 | 138,876,993 | 696,000 | 13.2601 | 1,047,326,899 | 2023-05-31 |
| 543 | 2023-06-15 | 138,180,993 | 304,000 | 13.1937 | 1,047,326,899 | 2023-05-31 |
| 544 | 2023-06-14 | 137,876,993 | -78,000 | 13.1647 | 1,047,326,899 | 2023-05-31 |
| 545 | 2023-06-13 | 137,954,993 | -424,000 | 13.1721 | 1,047,326,899 | 2023-05-31 |
| 546 | 2023-06-12 | 138,378,993 | 386,000 | 13.2126 | 1,047,326,899 | 2023-05-31 |
| 547 | 2023-06-09 | 137,992,993 | 10,000 | 13.1757 | 1,047,326,899 | 2023-05-31 |
| 548 | 2023-06-08 | 137,982,993 | 70,000 | 13.1748 | 1,047,326,899 | 2023-05-31 |
| 549 | 2023-06-07 | 137,912,993 | 350,000 | 13.1681 | 1,047,326,899 | 2023-05-31 |
| 550 | 2023-06-06 | 137,562,993 | 1,130,000 | 13.1347 | 1,047,326,899 | 2023-05-31 |
| 551 | 2023-06-05 | 136,432,993 | -500,000 | 13.0268 | 1,047,326,899 | 2023-05-31 |
| 552 | 2023-06-02 | 136,932,993 | 4,000 | 13.0745 | 1,047,326,899 | 2023-05-31 |
| 553 | 2023-06-01 | 136,928,993 | 318,000 | 13.0741 | 1,047,326,899 | 2023-05-31 |
| 554 | 2023-05-31 | 136,610,993 | -306,000 | 13.0438 | 1,047,326,899 | 2023-05-31 |
| 555 | 2023-05-30 | 136,916,993 | 236,000 | 13.0730 | 1,047,326,899 | 2023-05-19 |
| 556 | 2023-05-29 | 136,680,993 | -1,202,000 | 13.0505 | 1,047,326,899 | 2023-05-19 |
| 557 | 2023-05-25 | 137,882,993 | -846,000 | 13.1652 | 1,047,326,899 | 2023-05-19 |
| 558 | 2023-05-24 | 138,728,993 | 82,000 | 13.2460 | 1,047,326,899 | 2023-05-19 |
| 559 | 2023-05-23 | 138,646,993 | -330,000 | 13.2382 | 1,047,326,899 | 2023-05-19 |
| 560 | 2023-05-22 | 138,976,993 | -1,116,000 | 13.2697 | 1,047,326,899 | 2023-05-19 |
| 561 | 2023-05-19 | 140,092,993 | 998,000 | 13.3762 | 1,047,326,899 | 2023-05-19 |
| 562 | 2023-05-18 | 139,094,993 | -370,000 | 13.4654 | 1,032,979,073 | 2023-04-30 |
| 563 | 2023-05-17 | 139,464,993 | -2,676,000 | 13.5012 | 1,032,979,073 | 2023-04-30 |
| 564 | 2023-05-16 | 142,140,993 | -646,000 | 13.7603 | 1,032,979,073 | 2023-04-30 |
| 565 | 2023-05-15 | 142,786,993 | 412,000 | 13.8228 | 1,032,979,073 | 2023-04-30 |
| 566 | 2023-05-12 | 142,374,993 | -486,000 | 13.7830 | 1,032,979,073 | 2023-04-30 |
| 567 | 2023-05-11 | 142,860,993 | -170,000 | 13.8300 | 1,032,979,073 | 2023-04-30 |
| 568 | 2023-05-10 | 143,030,993 | 2,314,000 | 13.8465 | 1,032,979,073 | 2023-04-30 |
| 569 | 2023-05-09 | 140,716,993 | 2,660,000 | 13.6224 | 1,032,979,073 | 2023-04-30 |
| 570 | 2023-05-08 | 138,056,993 | 306,000 | 13.3649 | 1,032,979,073 | 2023-04-30 |
| 571 | 2023-05-05 | 137,750,993 | 886,000 | 13.3353 | 1,032,979,073 | 2023-04-30 |
| 572 | 2023-05-04 | 136,864,993 | -1,770,000 | 13.2495 | 1,032,979,073 | 2023-04-30 |
| 573 | 2023-05-03 | 138,634,993 | -982,000 | 13.4209 | 1,032,979,073 | 2023-04-30 |
| 574 | 2023-05-02 | 139,616,993 | -4,796,000 | 13.5160 | 1,032,979,073 | 2023-04-30 |
| 575 | 2023-04-28 | 144,412,993 | -632,000 | 13.9802 | 1,032,979,073 | 2023-04-06 |
| 576 | 2023-04-27 | 145,044,993 | 236,000 | 14.0414 | 1,032,979,073 | 2023-04-06 |
| 577 | 2023-04-26 | 144,808,993 | 94,000 | 14.0186 | 1,032,979,073 | 2023-04-06 |
| 578 | 2023-04-25 | 144,714,993 | -508,000 | 14.0095 | 1,032,979,073 | 2023-04-06 |
| 579 | 2023-04-24 | 145,222,993 | 200,000 | 14.0587 | 1,032,979,073 | 2023-04-06 |
| 580 | 2023-04-21 | 145,022,993 | 20,000 | 14.0393 | 1,032,979,073 | 2023-04-06 |
| 581 | 2023-04-20 | 145,002,993 | 198,000 | 14.0374 | 1,032,979,073 | 2023-04-06 |
| 582 | 2023-04-19 | 144,804,993 | 72,000 | 14.0182 | 1,032,979,073 | 2023-04-06 |
| 583 | 2023-04-18 | 144,732,993 | -278,000 | 14.0112 | 1,032,979,073 | 2023-04-06 |
| 584 | 2023-04-17 | 145,010,993 | 178,000 | 14.0381 | 1,032,979,073 | 2023-04-06 |
| 585 | 2023-04-14 | 144,832,993 | 134,000 | 14.0209 | 1,032,979,073 | 2023-04-06 |
| 586 | 2023-04-13 | 144,698,993 | -1,016,000 | 14.0079 | 1,032,979,073 | 2023-04-06 |
| 587 | 2023-04-12 | 145,714,993 | -1,576,000 | 14.1063 | 1,032,979,073 | 2023-04-06 |
| 588 | 2023-04-11 | 147,290,993 | -406,000 | 14.2589 | 1,032,979,073 | 2023-04-06 |
| 589 | 2023-04-06 | 147,696,993 | -210,000 | 14.2982 | 1,032,979,073 | 2023-04-06 |
| 590 | 2023-04-04 | 147,906,993 | 216,000 | 14.4206 | 1,025,662,000 | 2023-03-31 |
| 591 | 2023-04-03 | 147,690,993 | -170,000 | 14.3996 | 1,025,662,000 | 2023-03-31 |
| 592 | 2023-03-31 | 147,860,993 | 936,000 | 14.4162 | 1,025,662,000 | 2023-03-31 |
| 593 | 2023-03-30 | 146,924,993 | -248,000 | 14.3249 | 1,025,662,000 | 2023-02-28 |
| 594 | 2023-03-29 | 147,172,993 | -1,286,000 | 14.3491 | 1,025,662,000 | 2023-02-28 |
| 595 | 2023-03-28 | 148,458,993 | -1,264,000 | 14.4745 | 1,025,662,000 | 2023-02-28 |
| 596 | 2023-03-27 | 149,722,993 | 2,630,000 | 14.5977 | 1,025,662,000 | 2023-02-28 |
| 597 | 2023-03-24 | 147,092,993 | 18,000 | 14.3413 | 1,025,662,000 | 2023-02-28 |
| 598 | 2023-03-23 | 147,074,993 | -2,510,000 | 14.3395 | 1,025,662,000 | 2023-02-28 |
| 599 | 2023-03-22 | 149,584,993 | -3,300,000 | 14.5842 | 1,025,662,000 | 2023-02-28 |
| 600 | 2023-03-21 | 152,884,993 | -1,350,000 | 14.9060 | 1,025,662,000 | 2023-02-28 |
| 601 | 2023-03-20 | 154,234,993 | -2,472,000 | 15.0376 | 1,025,662,000 | 2023-02-28 |
| 602 | 2023-03-17 | 156,706,993 | -116,000 | 15.2786 | 1,025,662,000 | 2023-02-28 |
| 603 | 2023-03-16 | 156,822,993 | -32,000 | 15.2899 | 1,025,662,000 | 2023-02-28 |
| 604 | 2023-03-15 | 156,854,993 | 608,000 | 15.2930 | 1,025,662,000 | 2023-02-28 |
| 605 | 2023-03-14 | 156,246,993 | 842,000 | 15.2338 | 1,025,662,000 | 2023-02-28 |
| 606 | 2023-03-13 | 155,404,993 | 744,000 | 15.1517 | 1,025,662,000 | 2023-02-28 |
| 607 | 2023-03-10 | 154,660,993 | -260,000 | 15.0791 | 1,025,662,000 | 2023-02-28 |
| 608 | 2023-03-09 | 154,920,993 | -224,000 | 15.1045 | 1,025,662,000 | 2023-02-28 |
| 609 | 2023-03-08 | 155,144,993 | -1,180,000 | 15.1263 | 1,025,662,000 | 2023-02-28 |
| 610 | 2023-03-07 | 156,324,993 | -396,000 | 15.2414 | 1,025,662,000 | 2023-02-28 |
| 611 | 2023-03-06 | 156,720,993 | 5,458,000 | 15.2800 | 1,025,662,000 | 2023-02-28 |
| 612 | 2023-03-03 | 151,262,993 | -876,000 | 14.7478 | 1,025,662,000 | 2023-02-28 |
| 613 | 2023-03-02 | 152,138,993 | 420,000 | 14.8332 | 1,025,662,000 | 2023-02-28 |
| 614 | 2023-03-01 | 151,718,993 | 126,000 | 14.7923 | 1,025,662,000 | 2023-02-28 |
| 615 | 2023-02-28 | 151,592,993 | 774,000 | 14.7800 | 1,025,662,000 | 2023-02-28 |
| 616 | 2023-02-27 | 150,818,993 | 0 | 14.7046 | 1,025,662,000 | 2023-01-31 |
| 617 | 2023-02-24 | 150,818,993 | -16,000 | 14.7046 | 1,025,662,000 | 2023-01-31 |
| 618 | 2023-02-23 | 150,834,993 | -176,000 | 14.7061 | 1,025,662,000 | 2023-01-31 |
| 619 | 2023-02-22 | 151,010,993 | -22,000 | 14.7233 | 1,025,662,000 | 2023-01-31 |
| 620 | 2023-02-21 | 151,032,993 | -884,000 | 14.7254 | 1,025,662,000 | 2023-01-31 |
| 621 | 2023-02-20 | 151,916,993 | 172,000 | 14.8116 | 1,025,662,000 | 2023-01-31 |
| 622 | 2023-02-17 | 151,744,993 | 1,070,000 | 14.7948 | 1,025,662,000 | 2023-01-31 |
| 623 | 2023-02-16 | 150,674,993 | 662,000 | 14.6905 | 1,025,662,000 | 2023-01-31 |
| 624 | 2023-02-15 | 150,012,993 | 1,196,000 | 14.6260 | 1,025,662,000 | 2023-01-31 |
| 625 | 2023-02-14 | 148,816,993 | -3,006,000 | 14.5094 | 1,025,662,000 | 2023-01-31 |
| 626 | 2023-02-13 | 151,822,993 | 5,286,000 | 14.8024 | 1,025,662,000 | 2023-01-31 |
| 627 | 2023-02-10 | 146,536,993 | 2,296,000 | 14.2871 | 1,025,662,000 | 2023-01-31 |
| 628 | 2023-02-09 | 144,240,993 | -634,000 | 14.0632 | 1,025,662,000 | 2023-01-31 |
| 629 | 2023-02-08 | 144,874,993 | -1,298,000 | 14.1250 | 1,025,662,000 | 2023-01-31 |
| 630 | 2023-02-07 | 146,172,993 | 1,382,000 | 14.2516 | 1,025,662,000 | 2023-01-31 |
| 631 | 2023-02-06 | 144,790,993 | 11,348,000 | 14.1168 | 1,025,662,000 | 2023-01-31 |
| 632 | 2023-02-03 | 133,442,993 | 10,546,000 | 13.0104 | 1,025,662,000 | 2023-01-31 |
| 633 | 2023-02-02 | 122,896,993 | 1,746,000 | 11.9822 | 1,025,662,000 | 2023-01-31 |
| 634 | 2023-02-01 | 121,150,993 | -3,782,000 | 11.8120 | 1,025,662,000 | 2023-01-31 |
| 635 | 2023-01-31 | 124,932,993 | 1,212,000 | 12.1807 | 1,025,662,000 | 2023-01-31 |
| 636 | 2023-01-30 | 123,720,993 | -1,308,000 | 12.0626 | 1,025,662,000 | 2022-12-31 |
| 637 | 2023-01-27 | 125,028,993 | -952,000 | 12.1901 | 1,025,662,000 | 2022-12-31 |
| 638 | 2023-01-26 | 125,980,993 | 396,000 | 12.2829 | 1,025,662,000 | 2022-12-31 |
| 639 | 2023-01-20 | 125,584,993 | -168,000 | 12.2443 | 1,025,662,000 | 2022-12-31 |
| 640 | 2023-01-19 | 125,752,993 | -574,000 | 12.2607 | 1,025,662,000 | 2022-12-31 |
| 641 | 2023-01-18 | 126,326,993 | -240,000 | 12.3166 | 1,025,662,000 | 2022-12-31 |
| 642 | 2023-01-17 | 126,566,993 | 764,000 | 12.3400 | 1,025,662,000 | 2022-12-31 |
| 643 | 2023-01-16 | 125,802,993 | 4,812,000 | 12.2655 | 1,025,662,000 | 2022-12-31 |
| 644 | 2023-01-13 | 120,990,993 | 22,000 | 11.7964 | 1,025,662,000 | 2022-12-31 |
| 645 | 2023-01-12 | 120,968,993 | -2,896,000 | 11.7942 | 1,025,662,000 | 2022-12-31 |
| 646 | 2023-01-11 | 123,864,993 | 344,000 | 12.0766 | 1,025,662,000 | 2022-12-31 |
| 647 | 2023-01-10 | 123,520,993 | 204,000 | 12.0431 | 1,025,662,000 | 2022-12-31 |
| 648 | 2023-01-09 | 123,316,993 | -1,000,000 | 12.0232 | 1,025,662,000 | 2022-12-31 |
| 649 | 2023-01-06 | 124,316,993 | 124,000 | 12.1207 | 1,025,662,000 | 2022-12-31 |
| 650 | 2023-01-05 | 124,192,993 | -580,000 | 12.1086 | 1,025,662,000 | 2022-12-31 |
| 651 | 2023-01-04 | 124,772,993 | 0 | 12.1651 | 1,025,662,000 | 2022-12-31 |
| 652 | 2023-01-03 | 124,772,993 | 134,000 | 12.1651 | 1,025,662,000 | 2022-12-31 |
| 653 | 2022-12-30 | 124,638,993 | 154,000 | 12.1521 | 1,025,662,000 | 2022-11-30 |
| 654 | 2022-12-29 | 124,484,993 | 16,000 | 12.1370 | 1,025,662,000 | 2022-11-30 |
| 655 | 2022-12-28 | 124,468,993 | -54,000 | 12.1355 | 1,025,662,000 | 2022-11-30 |
| 656 | 2022-12-23 | 124,522,993 | -1,502,000 | 12.1407 | 1,025,662,000 | 2022-11-30 |
| 657 | 2022-12-22 | 126,024,993 | 272,000 | 12.2872 | 1,025,662,000 | 2022-11-30 |
| 658 | 2022-12-21 | 125,752,993 | 98,000 | 12.2607 | 1,025,662,000 | 2022-11-30 |
| 659 | 2022-12-20 | 125,654,993 | 2,000,000 | 12.2511 | 1,025,662,000 | 2022-11-30 |
| 660 | 2022-12-19 | 123,654,993 | 20,000 | 12.0561 | 1,025,662,000 | 2022-11-30 |
| 661 | 2022-12-16 | 123,634,993 | 0 | 12.0542 | 1,025,662,000 | 2022-11-30 |
| 662 | 2022-12-15 | 123,634,993 | 0 | 12.0542 | 1,025,662,000 | 2022-11-30 |
| 663 | 2022-12-14 | 123,634,993 | -3,648,000 | 12.0542 | 1,025,662,000 | 2022-11-30 |
| 664 | 2022-12-13 | 127,282,993 | 198,000 | 12.4098 | 1,025,662,000 | 2022-11-30 |
| 665 | 2022-12-12 | 127,084,993 | 906,000 | 12.3905 | 1,025,662,000 | 2022-11-30 |
| 666 | 2022-12-09 | 126,178,993 | 1,442,000 | 12.3022 | 1,025,662,000 | 2022-11-30 |
| 667 | 2022-12-08 | 124,736,993 | 0 | 12.1616 | 1,025,662,000 | 2022-11-30 |
| 668 | 2022-12-07 | 124,736,993 | 890,000 | 12.1616 | 1,025,662,000 | 2022-11-30 |
| 669 | 2022-12-06 | 123,846,993 | -776,000 | 12.0748 | 1,025,662,000 | 2022-11-30 |
| 670 | 2022-12-05 | 124,622,993 | 332,000 | 12.1505 | 1,025,662,000 | 2022-11-30 |
| 671 | 2022-12-02 | 124,290,993 | -1,378,000 | 12.1181 | 1,025,662,000 | 2022-11-30 |
| 672 | 2022-12-01 | 125,668,993 | 1,746,000 | 12.2525 | 1,025,662,000 | 2022-11-30 |
| 673 | 2022-11-30 | 123,922,993 | 624,000 | 12.0822 | 1,025,662,000 | 2022-11-30 |
| 674 | 2022-11-29 | 123,298,993 | 1,422,000 | 12.0214 | 1,025,662,000 | 2022-10-31 |
| 675 | 2022-11-28 | 121,876,993 | 1,406,000 | 11.8828 | 1,025,662,000 | 2022-10-31 |
| 676 | 2022-11-25 | 120,470,993 | -13,812,000 | 11.7457 | 1,025,662,000 | 2022-10-31 |
| 677 | 2022-11-24 | 134,282,993 | -1,252,000 | 13.0923 | 1,025,662,000 | 2022-10-31 |
| 678 | 2022-11-23 | 135,534,993 | 10,000 | 13.2144 | 1,025,662,000 | 2022-10-31 |
| 679 | 2022-11-22 | 135,524,993 | -898,000 | 13.2134 | 1,025,662,000 | 2022-10-31 |
| 680 | 2022-11-21 | 136,422,993 | 404,000 | 13.3010 | 1,025,662,000 | 2022-10-31 |
| 681 | 2022-11-18 | 136,018,993 | -820,000 | 13.2616 | 1,025,662,000 | 2022-10-31 |
| 682 | 2022-11-17 | 136,838,993 | -650,000 | 13.3415 | 1,025,662,000 | 2022-10-31 |
| 683 | 2022-11-16 | 137,488,993 | -6,868,000 | 13.4049 | 1,025,662,000 | 2022-10-31 |
| 684 | 2022-11-15 | 144,356,993 | -242,000 | 14.0745 | 1,025,662,000 | 2022-10-31 |
| 685 | 2022-11-14 | 144,598,993 | -1,914,000 | 14.0981 | 1,025,662,000 | 2022-10-31 |
| 686 | 2022-11-11 | 146,512,993 | -152,000 | 14.2847 | 1,025,662,000 | 2022-10-31 |
| 687 | 2022-11-10 | 146,664,993 | -254,000 | 14.2995 | 1,025,662,000 | 2022-10-31 |
| 688 | 2022-11-09 | 146,918,993 | 1,462,000 | 14.3243 | 1,025,662,000 | 2022-10-31 |
| 689 | 2022-11-08 | 145,456,993 | 5,860,000 | 14.1818 | 1,025,662,000 | 2022-10-31 |
| 690 | 2022-11-07 | 139,596,993 | -4,000 | 13.6104 | 1,025,662,000 | 2022-10-31 |
| 691 | 2022-11-04 | 139,600,993 | 534,000 | 13.6108 | 1,025,662,000 | 2022-10-31 |
| 692 | 2022-11-03 | 139,066,993 | -150,000 | 13.5588 | 1,025,662,000 | 2022-10-31 |
| 693 | 2022-11-02 | 139,216,993 | -42,000 | 13.5734 | 1,025,662,000 | 2022-10-31 |
| 694 | 2022-11-01 | 139,258,993 | 38,000 | 13.5775 | 1,025,662,000 | 2022-10-31 |
| 695 | 2022-10-31 | 139,220,993 | -2,000 | 13.5738 | 1,025,662,000 | 2022-10-31 |
| 696 | 2022-10-28 | 139,222,993 | 748,000 | 13.5740 | 1,025,662,000 | 2022-09-30 |
| 697 | 2022-10-27 | 138,474,993 | -1,194,000 | 13.5010 | 1,025,662,000 | 2022-09-30 |
| 698 | 2022-10-26 | 139,668,993 | -768,000 | 13.6174 | 1,025,662,000 | 2022-09-30 |
| 699 | 2022-10-25 | 140,436,993 | -480,000 | 13.6923 | 1,025,662,000 | 2022-09-30 |
| 700 | 2022-10-24 | 140,916,993 | 48,000 | 13.7391 | 1,025,662,000 | 2022-09-30 |
| 701 | 2022-10-21 | 140,868,993 | 1,640,000 | 13.7344 | 1,025,662,000 | 2022-09-30 |
| 702 | 2022-10-20 | 139,228,993 | 50,000 | 13.5745 | 1,025,662,000 | 2022-09-30 |
| 703 | 2022-10-19 | 139,178,993 | 14,000 | 13.5697 | 1,025,662,000 | 2022-09-30 |
| 704 | 2022-10-18 | 139,164,993 | 366,000 | 13.5683 | 1,025,662,000 | 2022-09-30 |
| 705 | 2022-10-17 | 138,798,993 | -5,814,000 | 13.5326 | 1,025,662,000 | 2022-09-30 |
| 706 | 2022-10-14 | 144,612,993 | -5,346,000 | 14.0995 | 1,025,662,000 | 2022-09-30 |
| 707 | 2022-10-13 | 149,958,993 | -2,006,000 | 14.6207 | 1,025,662,000 | 2022-09-30 |
| 708 | 2022-10-12 | 151,964,993 | -1,262,000 | 14.8163 | 1,025,662,000 | 2022-09-30 |
| 709 | 2022-10-11 | 153,226,993 | -1,376,000 | 14.9393 | 1,025,662,000 | 2022-09-30 |
| 710 | 2022-10-10 | 154,602,993 | -532,000 | 15.0735 | 1,025,662,000 | 2022-09-30 |
| 711 | 2022-10-07 | 155,134,993 | 340,000 | 15.1254 | 1,025,662,000 | 2022-09-30 |
| 712 | 2022-10-06 | 154,794,993 | -680,000 | 15.0922 | 1,025,662,000 | 2022-09-30 |
| 713 | 2022-10-05 | 155,474,993 | -336,000 | 15.1585 | 1,025,662,000 | 2022-09-30 |
| 714 | 2022-10-03 | 155,810,993 | 122,000 | 15.1913 | 1,025,662,000 | 2022-09-30 |
| 715 | 2022-09-30 | 155,688,993 | 384,000 | 15.1794 | 1,025,662,000 | 2022-09-30 |
| 716 | 2022-09-29 | 155,304,993 | -1,360,000 | 15.1419 | 1,025,662,000 | 2022-08-31 |
| 717 | 2022-09-28 | 156,664,993 | -2,722,000 | 15.2745 | 1,025,662,000 | 2022-08-31 |
| 718 | 2022-09-27 | 159,386,993 | 28,000 | 15.5399 | 1,025,662,000 | 2022-08-31 |
| 719 | 2022-09-26 | 159,358,993 | -900,000 | 15.5372 | 1,025,662,000 | 2022-08-31 |
| 720 | 2022-09-23 | 160,258,993 | 1,606,000 | 15.6249 | 1,025,662,000 | 2022-08-31 |
| 721 | 2022-09-22 | 158,652,993 | 718,000 | 15.4684 | 1,025,662,000 | 2022-08-31 |
| 722 | 2022-09-21 | 157,934,993 | -1,524,000 | 15.3983 | 1,025,662,000 | 2022-08-31 |
| 723 | 2022-09-20 | 159,458,993 | 174,000 | 15.5469 | 1,025,662,000 | 2022-08-31 |
| 724 | 2022-09-19 | 159,284,993 | -1,142,000 | 15.5300 | 1,025,662,000 | 2022-08-31 |
| 725 | 2022-09-16 | 160,426,993 | 1,264,000 | 15.6413 | 1,025,662,000 | 2022-08-31 |
| 726 | 2022-09-15 | 159,162,993 | 2,724,000 | 15.5181 | 1,025,662,000 | 2022-08-31 |
| 727 | 2022-09-14 | 156,438,993 | 8,204,000 | 15.2525 | 1,025,662,000 | 2022-08-31 |
| 728 | 2022-09-13 | 148,234,993 | 5,396,000 | 14.4526 | 1,025,662,000 | 2022-08-31 |
| 729 | 2022-09-09 | 142,838,993 | 4,000 | 13.9265 | 1,025,662,000 | 2022-08-31 |
| 730 | 2022-09-08 | 142,834,993 | 0 | 13.9261 | 1,025,662,000 | 2022-08-31 |
| 731 | 2022-09-07 | 142,834,993 | 0 | 13.9261 | 1,025,662,000 | 2022-08-31 |
| 732 | 2022-09-06 | 142,834,993 | -810,000 | 13.9261 | 1,025,662,000 | 2022-08-31 |
| 733 | 2022-09-05 | 143,644,993 | 0 | 14.0051 | 1,025,662,000 | 2022-08-31 |
| 734 | 2022-09-02 | 143,644,993 | 0 | 14.0051 | 1,025,662,000 | 2022-08-31 |
| 735 | 2022-09-01 | 143,644,993 | 102,000 | 14.0051 | 1,025,662,000 | 2022-08-31 |
| 736 | 2022-08-31 | 143,542,993 | -36,000 | 13.9952 | 1,025,662,000 | 2022-08-31 |
| 737 | 2022-08-30 | 143,578,993 | -243,652 | 13.9987 | 1,025,662,000 | 2022-07-31 |
| 738 | 2022-08-29 | 143,822,645 | 0 | 14.0224 | 1,025,662,000 | 2022-07-31 |
| 739 | 2022-08-26 | 143,822,645 | -4,000 | 14.0224 | 1,025,662,000 | 2022-07-31 |
| 740 | 2022-08-25 | 143,826,645 | -6,000 | 14.0228 | 1,025,662,000 | 2022-07-31 |
| 741 | 2022-08-24 | 143,832,645 | -2,000 | 14.0234 | 1,025,662,000 | 2022-07-31 |
| 742 | 2022-08-23 | 143,834,645 | -80,000 | 14.0236 | 1,025,662,000 | 2022-07-31 |
| 743 | 2022-08-22 | 143,914,645 | -280,000 | 14.0314 | 1,025,662,000 | 2022-07-31 |
| 744 | 2022-08-19 | 144,194,645 | 0 | 14.0587 | 1,025,662,000 | 2022-07-31 |
| 745 | 2022-08-18 | 144,194,645 | -32,000 | 14.0587 | 1,025,662,000 | 2022-07-31 |
| 746 | 2022-08-17 | 144,226,645 | 22,000 | 14.0618 | 1,025,662,000 | 2022-07-31 |
| 747 | 2022-08-16 | 144,204,645 | -26,000 | 14.0597 | 1,025,662,000 | 2022-07-31 |
| 748 | 2022-08-15 | 144,230,645 | 0 | 14.0622 | 1,025,662,000 | 2022-07-31 |
| 749 | 2022-08-12 | 144,230,645 | 0 | 14.0622 | 1,025,662,000 | 2022-07-31 |
| 750 | 2022-08-11 | 144,230,645 | 122,000 | 14.0622 | 1,025,662,000 | 2022-07-31 |
| 751 | 2022-08-10 | 144,108,645 | -32,000 | 14.0503 | 1,025,662,000 | 2022-07-31 |
| 752 | 2022-08-09 | 144,140,645 | 0 | 14.0534 | 1,025,662,000 | 2022-07-31 |
| 753 | 2022-08-08 | 144,140,645 | -98,000 | 14.0534 | 1,025,662,000 | 2022-07-31 |
| 754 | 2022-08-05 | 144,238,645 | 0 | 14.0630 | 1,025,662,000 | 2022-07-31 |
| 755 | 2022-08-04 | 144,238,645 | 150,000 | 14.0630 | 1,025,662,000 | 2022-07-31 |
| 756 | 2022-08-03 | 144,088,645 | -66,000 | 14.0484 | 1,025,662,000 | 2022-07-31 |
| 757 | 2022-08-02 | 144,154,645 | -100,000 | 14.0548 | 1,025,662,000 | 2022-07-31 |
| 758 | 2022-08-01 | 144,254,645 | -90,000 | 14.0645 | 1,025,662,000 | 2022-07-31 |
| 759 | 2022-07-29 | 144,344,645 | 0 | 14.0733 | 1,025,662,000 | 2022-06-30 |
| 760 | 2022-07-28 | 144,344,645 | -8,000 | 14.0733 | 1,025,662,000 | 2022-06-30 |
| 761 | 2022-07-27 | 144,352,645 | 30,000 | 14.0741 | 1,025,662,000 | 2022-06-30 |
| 762 | 2022-07-26 | 144,322,645 | -6,000 | 14.0712 | 1,025,662,000 | 2022-06-30 |
| 763 | 2022-07-25 | 144,328,645 | 60,000 | 14.0718 | 1,025,662,000 | 2022-06-30 |
| 764 | 2022-07-22 | 144,268,645 | 446,000 | 14.0659 | 1,025,662,000 | 2022-06-30 |
| 765 | 2022-07-21 | 143,822,645 | -8,000 | 14.0224 | 1,025,662,000 | 2022-06-30 |
| 766 | 2022-07-20 | 143,830,645 | 1,290,000 | 14.0232 | 1,025,662,000 | 2022-06-30 |
| 767 | 2022-07-19 | 142,540,645 | 412,000 | 13.8974 | 1,025,662,000 | 2022-06-30 |
| 768 | 2022-07-18 | 142,128,645 | 152,000 | 13.8573 | 1,025,662,000 | 2022-06-30 |
| 769 | 2022-07-15 | 141,976,645 | 84,000 | 13.8424 | 1,025,662,000 | 2022-06-30 |
| 770 | 2022-07-14 | 141,892,645 | 0 | 13.8342 | 1,025,662,000 | 2022-06-30 |
| 771 | 2022-07-13 | 141,892,645 | -914,000 | 13.8342 | 1,025,662,000 | 2022-06-30 |
| 772 | 2022-07-12 | 142,806,645 | -2,000 | 13.9234 | 1,025,662,000 | 2022-06-30 |
| 773 | 2022-07-11 | 142,808,645 | -624,000 | 13.9236 | 1,025,662,000 | 2022-06-30 |
| 774 | 2022-07-08 | 143,432,645 | -32,000 | 13.9844 | 1,025,662,000 | 2022-06-30 |
| 775 | 2022-07-07 | 143,464,645 | 0 | 13.9875 | 1,025,662,000 | 2022-06-30 |
| 776 | 2022-07-06 | 143,464,645 | -54,000 | 13.9875 | 1,025,662,000 | 2022-06-30 |
| 777 | 2022-07-05 | 143,518,645 | 0 | 13.9928 | 1,025,662,000 | 2022-06-30 |
| 778 | 2022-07-04 | 143,518,645 | 0 | 13.9928 | 1,025,662,000 | 2022-06-30 |
| 779 | 2022-06-30 | 143,518,645 | 8,000 | 13.9928 | 1,025,662,000 | 2022-06-30 |
| 780 | 2022-06-29 | 143,510,645 | 180,000 | 13.9920 | 1,025,662,000 | 2022-05-31 |
| 781 | 2022-06-28 | 143,330,645 | 76,000 | 13.9745 | 1,025,662,000 | 2022-05-31 |
| 782 | 2022-06-27 | 143,254,645 | 102,000 | 13.9670 | 1,025,662,000 | 2022-05-31 |
| 783 | 2022-06-24 | 143,152,645 | 566,000 | 13.9571 | 1,025,662,000 | 2022-05-31 |
| 784 | 2022-06-23 | 142,586,645 | 0 | 13.9019 | 1,025,662,000 | 2022-05-31 |
| 785 | 2022-06-22 | 142,586,645 | 0 | 13.9019 | 1,025,662,000 | 2022-05-31 |
| 786 | 2022-06-21 | 142,586,645 | -18,000 | 13.9019 | 1,025,662,000 | 2022-05-31 |
| 787 | 2022-06-20 | 142,604,645 | 0 | 13.9037 | 1,025,662,000 | 2022-05-31 |
| 788 | 2022-06-17 | 142,604,645 | 4,000 | 13.9037 | 1,025,662,000 | 2022-05-31 |
| 789 | 2022-06-16 | 142,600,645 | 0 | 13.9033 | 1,025,662,000 | 2022-05-31 |
| 790 | 2022-06-15 | 142,600,645 | -28,000 | 13.9033 | 1,025,662,000 | 2022-05-31 |
| 791 | 2022-06-14 | 142,628,645 | 242,000 | 13.9060 | 1,025,662,000 | 2022-05-31 |
| 792 | 2022-06-13 | 142,386,645 | 0 | 13.8824 | 1,025,662,000 | 2022-05-31 |
| 793 | 2022-06-10 | 142,386,645 | -140,000 | 13.8824 | 1,025,662,000 | 2022-05-31 |
| 794 | 2022-06-09 | 142,526,645 | 0 | 13.8961 | 1,025,662,000 | 2022-05-31 |
| 795 | 2022-06-08 | 142,526,645 | 84,000 | 13.8961 | 1,025,662,000 | 2022-05-31 |
| 796 | 2022-06-07 | 142,442,645 | 6,000 | 13.8879 | 1,025,662,000 | 2022-05-31 |
| 797 | 2022-06-06 | 142,436,645 | -51,638,000 | 13.8873 | 1,025,662,000 | 2022-05-31 |
| 798 | 2022-06-02 | 194,074,645 | 136,000 | 18.9219 | 1,025,662,000 | 2022-05-31 |
| 799 | 2022-06-01 | 193,938,645 | -302,000 | 18.9086 | 1,025,662,000 | 2022-05-31 |
| 800 | 2022-05-31 | 194,240,645 | -104,000 | 18.9381 | 1,025,662,000 | 2022-05-31 |
| 801 | 2022-05-30 | 194,344,645 | 0 | 18.9482 | 1,025,662,000 | 2022-04-30 |
| 802 | 2022-05-27 | 194,344,645 | -104,000 | 18.9482 | 1,025,662,000 | 2022-04-30 |
| 803 | 2022-05-26 | 194,448,645 | 0 | 18.9584 | 1,025,662,000 | 2022-04-30 |
| 804 | 2022-05-25 | 194,448,645 | 0 | 18.9584 | 1,025,662,000 | 2022-04-30 |
| 805 | 2022-05-24 | 194,448,645 | -12,000 | 18.9584 | 1,025,662,000 | 2022-04-30 |
| 806 | 2022-05-23 | 194,460,645 | -100,000 | 18.9595 | 1,025,662,000 | 2022-04-30 |
| 807 | 2022-05-20 | 194,560,645 | 0 | 18.9693 | 1,025,662,000 | 2022-04-30 |
| 808 | 2022-05-19 | 194,560,645 | 0 | 18.9693 | 1,025,662,000 | 2022-04-30 |
| 809 | 2022-05-18 | 194,560,645 | -2,000 | 18.9693 | 1,025,662,000 | 2022-04-30 |
| 810 | 2022-05-17 | 194,562,645 | 8,000 | 18.9695 | 1,025,662,000 | 2022-04-30 |
| 811 | 2022-05-16 | 194,554,645 | 52,000 | 18.9687 | 1,025,662,000 | 2022-04-30 |
| 812 | 2022-05-13 | 194,502,645 | 0 | 18.9636 | 1,025,662,000 | 2022-04-30 |
| 813 | 2022-05-12 | 194,502,645 | 20,000 | 18.9636 | 1,025,662,000 | 2022-04-30 |
| 814 | 2022-05-11 | 194,482,645 | 608,000 | 18.9617 | 1,025,662,000 | 2022-04-30 |
| 815 | 2022-05-10 | 193,874,645 | -468,000 | 18.9024 | 1,025,662,000 | 2022-04-30 |
| 816 | 2022-05-06 | 194,342,645 | 26,000 | 18.9480 | 1,025,662,000 | 2022-04-30 |
| 817 | 2022-05-05 | 194,316,645 | 174,000 | 18.9455 | 1,025,662,000 | 2022-04-30 |
| 818 | 2022-05-04 | 194,142,645 | 0 | 18.9285 | 1,025,662,000 | 2022-04-30 |
| 819 | 2022-05-03 | 194,142,645 | 0 | 18.9285 | 1,025,662,000 | 2022-04-30 |
| 820 | 2022-04-29 | 194,142,645 | 0 | 18.9285 | 1,025,662,000 | 2022-03-31 |
| 821 | 2022-04-28 | 194,142,645 | -128,000 | 18.9285 | 1,025,662,000 | 2022-03-31 |
| 822 | 2022-04-27 | 194,270,645 | 0 | 18.9410 | 1,025,662,000 | 2022-03-31 |
| 823 | 2022-04-26 | 194,270,645 | 20,000 | 18.9410 | 1,025,662,000 | 2022-03-31 |
| 824 | 2022-04-25 | 194,250,645 | 2,000 | 18.9391 | 1,025,662,000 | 2022-03-31 |
| 825 | 2022-04-22 | 194,248,645 | 8,000 | 18.9389 | 1,025,662,000 | 2022-03-31 |
| 826 | 2022-04-21 | 194,240,645 | 0 | 18.9381 | 1,025,662,000 | 2022-03-31 |
| 827 | 2022-04-20 | 194,240,645 | 0 | 18.9381 | 1,025,662,000 | 2022-03-31 |
| 828 | 2022-04-19 | 194,240,645 | 16,000 | 18.9381 | 1,025,662,000 | 2022-03-31 |
| 829 | 2022-04-14 | 194,224,645 | 0 | 18.9365 | 1,025,662,000 | 2022-03-31 |
| 830 | 2022-04-13 | 194,224,645 | 2,000 | 18.9365 | 1,025,662,000 | 2022-03-31 |
| 831 | 2022-04-12 | 194,222,645 | 4,000 | 18.9363 | 1,025,662,000 | 2022-03-31 |
| 832 | 2022-04-11 | 194,218,645 | 0 | 18.9359 | 1,025,662,000 | 2022-03-31 |
| 833 | 2022-04-08 | 194,218,645 | 0 | 18.9359 | 1,025,662,000 | 2022-03-31 |
| 834 | 2022-04-07 | 194,218,645 | 0 | 18.9359 | 1,025,662,000 | 2022-03-31 |
| 835 | 2022-04-06 | 194,218,645 | 3,036,000 | 18.9359 | 1,025,662,000 | 2022-03-31 |
| 836 | 2022-04-04 | 191,182,645 | 96,000 | 18.6399 | 1,025,662,000 | 2022-03-31 |
| 837 | 2022-04-01 | 191,086,645 | 6,000 | 18.6306 | 1,025,662,000 | 2022-03-31 |
| 838 | 2022-03-31 | 191,080,645 | -10,000 | 18.6300 | 1,025,662,000 | 2022-03-31 |
| 839 | 2022-03-30 | 191,090,645 | 160,000 | 18.6310 | 1,025,662,000 | 2022-02-28 |
| 840 | 2022-03-29 | 190,930,645 | 168,000 | 18.6154 | 1,025,662,000 | 2022-02-28 |
| 841 | 2022-03-28 | 190,762,645 | 0 | 18.5990 | 1,025,662,000 | 2022-02-28 |
| 842 | 2022-03-25 | 190,762,645 | 0 | 18.5990 | 1,025,662,000 | 2022-02-28 |
| 843 | 2022-03-24 | 190,762,645 | 0 | 18.5990 | 1,025,662,000 | 2022-02-28 |
| 844 | 2022-03-23 | 190,762,645 | -4,000 | 18.5990 | 1,025,662,000 | 2022-02-28 |
| 845 | 2022-03-22 | 190,766,645 | 0 | 18.5994 | 1,025,662,000 | 2022-02-28 |
| 846 | 2022-03-21 | 190,766,645 | 2,000 | 18.5994 | 1,025,662,000 | 2022-02-28 |
| 847 | 2022-03-18 | 190,764,645 | 0 | 18.5992 | 1,025,662,000 | 2022-02-28 |
| 848 | 2022-03-17 | 190,764,645 | -30,000 | 18.5992 | 1,025,662,000 | 2022-02-28 |
| 849 | 2022-03-16 | 190,794,645 | -44,000 | 18.6021 | 1,025,662,000 | 2022-02-28 |
| 850 | 2022-03-15 | 190,838,645 | 0 | 18.6064 | 1,025,662,000 | 2022-02-28 |
| 851 | 2022-03-14 | 190,838,645 | 10,000 | 18.6064 | 1,025,662,000 | 2022-02-28 |
| 852 | 2022-03-11 | 190,828,645 | 0 | 18.6054 | 1,025,662,000 | 2022-02-28 |
| 853 | 2022-03-10 | 190,828,645 | 4,000 | 18.6054 | 1,025,662,000 | 2022-02-28 |
| 854 | 2022-03-09 | 190,824,645 | -4,000 | 18.6050 | 1,025,662,000 | 2022-02-28 |
| 855 | 2022-03-08 | 190,828,645 | -210,000 | 18.6054 | 1,025,662,000 | 2022-02-28 |
| 856 | 2022-03-07 | 191,038,645 | -2,000 | 18.6259 | 1,025,662,000 | 2022-02-28 |
| 857 | 2022-03-04 | 191,040,645 | -2,000 | 18.6261 | 1,025,662,000 | 2022-02-28 |
| 858 | 2022-03-03 | 191,042,645 | 0 | 18.6263 | 1,025,662,000 | 2022-02-28 |
| 859 | 2022-03-02 | 191,042,645 | 0 | 18.6263 | 1,025,662,000 | 2022-02-28 |
| 860 | 2022-03-01 | 191,042,645 | -200,000 | 18.6263 | 1,025,662,000 | 2022-02-28 |
| 861 | 2022-02-28 | 191,242,645 | 80,000 | 18.6458 | 1,025,662,000 | 2022-02-28 |
| 862 | 2022-02-25 | 191,162,645 | 0 | 18.6380 | 1,025,662,000 | 2022-01-31 |
| 863 | 2022-02-24 | 191,162,645 | -408,000 | 18.6380 | 1,025,662,000 | 2022-01-31 |
| 864 | 2022-02-23 | 191,570,645 | 2,000 | 18.6778 | 1,025,662,000 | 2022-01-31 |
| 865 | 2022-02-22 | 191,568,645 | 0 | 18.6776 | 1,025,662,000 | 2022-01-31 |
| 866 | 2022-02-21 | 191,568,645 | 0 | 18.6776 | 1,025,662,000 | 2022-01-31 |
| 867 | 2022-02-18 | 191,568,645 | -420,000 | 18.6776 | 1,025,662,000 | 2022-01-31 |
| 868 | 2022-02-17 | 191,988,645 | 0 | 18.7185 | 1,025,662,000 | 2022-01-31 |
| 869 | 2022-02-16 | 191,988,645 | 0 | 18.7185 | 1,025,662,000 | 2022-01-31 |
| 870 | 2022-02-15 | 191,988,645 | -82,000 | 18.7185 | 1,025,662,000 | 2022-01-31 |
| 871 | 2022-02-14 | 192,070,645 | 0 | 18.7265 | 1,025,662,000 | 2022-01-31 |
| 872 | 2022-02-11 | 192,070,645 | 0 | 18.7265 | 1,025,662,000 | 2022-01-31 |
| 873 | 2022-02-10 | 192,070,645 | 2,000 | 18.7265 | 1,025,662,000 | 2022-01-31 |
| 874 | 2022-02-09 | 192,068,645 | -188,000 | 18.7263 | 1,025,662,000 | 2022-01-31 |
| 875 | 2022-02-08 | 192,256,645 | -202,000 | 18.7446 | 1,025,662,000 | 2022-01-31 |
| 876 | 2022-02-07 | 192,458,645 | -180,000 | 18.7643 | 1,025,662,000 | 2022-01-31 |
| 877 | 2022-02-04 | 192,638,645 | 0 | 18.7819 | 1,025,662,000 | 2022-01-31 |
| 878 | 2022-01-31 | 192,638,645 | 0 | 18.7819 | 1,025,662,000 | 2022-01-31 |
| 879 | 2022-01-28 | 192,638,645 | 10,000 | 18.7819 | 1,025,662,000 | 2021-12-31 |
| 880 | 2022-01-27 | 192,628,645 | 0 | 18.7809 | 1,025,662,000 | 2021-12-31 |
| 881 | 2022-01-26 | 192,628,645 | 2,000 | 18.7809 | 1,025,662,000 | 2021-12-31 |
| 882 | 2022-01-25 | 192,626,645 | 30,000 | 18.7807 | 1,025,662,000 | 2021-12-31 |
| 883 | 2022-01-24 | 192,596,645 | 0 | 18.7778 | 1,025,662,000 | 2021-12-31 |
| 884 | 2022-01-21 | 192,596,645 | 0 | 18.7778 | 1,025,662,000 | 2021-12-31 |
| 885 | 2022-01-20 | 192,596,645 | 0 | 18.7778 | 1,025,662,000 | 2021-12-31 |
| 886 | 2022-01-19 | 192,596,645 | -1,734,000 | 18.7778 | 1,025,662,000 | 2021-12-31 |
| 887 | 2022-01-18 | 194,330,645 | 70,000 | 18.9469 | 1,025,662,000 | 2021-12-31 |
| 888 | 2022-01-17 | 194,260,645 | 0 | 18.9400 | 1,025,662,000 | 2021-12-31 |
| 889 | 2022-01-14 | 194,260,645 | 250,000 | 18.9400 | 1,025,662,000 | 2021-12-31 |
| 890 | 2022-01-13 | 194,010,645 | 260,000 | 18.9157 | 1,025,662,000 | 2021-12-31 |
| 891 | 2022-01-12 | 193,750,645 | -10,000 | 18.8903 | 1,025,662,000 | 2021-12-31 |
| 892 | 2022-01-11 | 193,760,645 | 0 | 18.8913 | 1,025,662,000 | 2021-12-31 |
| 893 | 2022-01-10 | 193,760,645 | 4,000 | 18.8913 | 1,025,662,000 | 2021-12-31 |
| 894 | 2022-01-07 | 193,756,645 | -16,000 | 18.8909 | 1,025,662,000 | 2021-12-31 |
| 895 | 2022-01-06 | 193,772,645 | 0 | 18.8924 | 1,025,662,000 | 2021-12-31 |
| 896 | 2022-01-05 | 193,772,645 | -66,000 | 18.8924 | 1,025,662,000 | 2021-12-31 |
| 897 | 2022-01-04 | 193,838,645 | -20,000 | 18.8989 | 1,025,662,000 | 2021-12-31 |
| 898 | 2022-01-03 | 193,858,645 | -132,000 | 18.9008 | 1,025,662,000 | 2021-12-31 |
| 899 | 2021-12-31 | 193,990,645 | 0 | 18.9137 | 1,025,662,000 | 2021-12-31 |
| 900 | 2021-12-30 | 193,990,645 | 0 | 18.9137 | 1,025,662,000 | 2021-11-30 |
| 901 | 2021-12-29 | 193,990,645 | 2,000 | 18.9137 | 1,025,662,000 | 2021-11-30 |
| 902 | 2021-12-28 | 193,988,645 | -164,000 | 18.9135 | 1,025,662,000 | 2021-11-30 |
| 903 | 2021-12-24 | 194,152,645 | 0 | 18.9295 | 1,025,662,000 | 2021-11-30 |
| 904 | 2021-12-23 | 194,152,645 | 1,150,000 | 18.9295 | 1,025,662,000 | 2021-11-30 |
| 905 | 2021-12-22 | 193,002,645 | 690,000 | 18.8174 | 1,025,662,000 | 2021-11-30 |
| 906 | 2021-12-21 | 192,312,645 | 738,000 | 18.7501 | 1,025,662,000 | 2021-11-30 |
| 907 | 2021-12-20 | 191,574,645 | -3,624,000 | 18.6781 | 1,025,662,000 | 2021-11-30 |
| 908 | 2021-12-17 | 195,198,645 | 54,000 | 19.0315 | 1,025,662,000 | 2021-11-30 |
| 909 | 2021-12-16 | 195,144,645 | 0 | 19.0262 | 1,025,662,000 | 2021-11-30 |
| 910 | 2021-12-15 | 195,144,645 | -2,000 | 19.0262 | 1,025,662,000 | 2021-11-30 |
| 911 | 2021-12-14 | 195,146,645 | 0 | 19.0264 | 1,025,662,000 | 2021-11-30 |
| 912 | 2021-12-13 | 195,146,645 | -160,000 | 19.0264 | 1,025,662,000 | 2021-11-30 |
| 913 | 2021-12-10 | 195,306,645 | -226,000 | 19.0420 | 1,025,662,000 | 2021-11-30 |
| 914 | 2021-12-09 | 195,532,645 | -142,000 | 19.0640 | 1,025,662,000 | 2021-11-30 |
| 915 | 2021-12-08 | 195,674,645 | 0 | 19.0779 | 1,025,662,000 | 2021-11-30 |
| 916 | 2021-12-07 | 195,674,645 | 0 | 19.0779 | 1,025,662,000 | 2021-11-30 |
| 917 | 2021-12-06 | 195,674,645 | 122,000 | 19.0779 | 1,025,662,000 | 2021-11-30 |
| 918 | 2021-12-03 | 195,552,645 | 0 | 19.0660 | 1,025,662,000 | 2021-11-30 |
| 919 | 2021-12-02 | 195,552,645 | -182,000 | 19.0660 | 1,025,662,000 | 2021-11-30 |
| 920 | 2021-12-01 | 195,734,645 | 46,000 | 19.0837 | 1,025,662,000 | 2021-11-30 |
| 921 | 2021-11-30 | 195,688,645 | 0 | 19.0793 | 1,025,662,000 | 2021-11-30 |
| 922 | 2021-11-29 | 195,688,645 | 204,000 | 19.0793 | 1,025,662,000 | 2021-10-31 |
| 923 | 2021-11-26 | 195,484,645 | -272,000 | 19.0594 | 1,025,662,000 | 2021-10-31 |
| 924 | 2021-11-25 | 195,756,645 | -14,000 | 19.0859 | 1,025,662,000 | 2021-10-31 |
| 925 | 2021-11-24 | 195,770,645 | 0 | 19.0872 | 1,025,662,000 | 2021-10-31 |
| 926 | 2021-11-23 | 195,770,645 | -68,000 | 19.0872 | 1,025,662,000 | 2021-10-31 |
| 927 | 2021-11-22 | 195,838,645 | 0 | 19.0939 | 1,025,662,000 | 2021-10-31 |
| 928 | 2021-11-19 | 195,838,645 | -832,000 | 19.0939 | 1,025,662,000 | 2021-10-31 |
| 929 | 2021-11-18 | 196,670,645 | -26,000 | 19.1750 | 1,025,662,000 | 2021-10-31 |
| 930 | 2021-11-17 | 196,696,645 | 14,000 | 19.1775 | 1,025,662,000 | 2021-10-31 |
| 931 | 2021-11-16 | 196,682,645 | -218,000 | 19.1762 | 1,025,662,000 | 2021-10-31 |
| 932 | 2021-11-15 | 196,900,645 | -2,000 | 19.1974 | 1,025,662,000 | 2021-10-31 |
| 933 | 2021-11-12 | 196,902,645 | 0 | 19.1976 | 1,025,662,000 | 2021-10-31 |
| 934 | 2021-11-11 | 196,902,645 | 0 | 19.1976 | 1,025,662,000 | 2021-10-31 |
| 935 | 2021-11-10 | 196,902,645 | -18,000 | 19.1976 | 1,025,662,000 | 2021-10-31 |
| 936 | 2021-11-09 | 196,920,645 | 64,000 | 19.1994 | 1,025,662,000 | 2021-10-31 |
| 937 | 2021-11-08 | 196,856,645 | -394,000 | 19.1931 | 1,025,662,000 | 2021-10-31 |
| 938 | 2021-11-05 | 197,250,645 | 12,000 | 19.2315 | 1,025,662,000 | 2021-10-31 |
| 939 | 2021-11-04 | 197,238,645 | -40,000 | 19.2304 | 1,025,662,000 | 2021-10-31 |
| 940 | 2021-11-03 | 197,278,645 | -60,000 | 19.2343 | 1,025,662,000 | 2021-10-31 |
| 941 | 2021-11-02 | 197,338,645 | -220,000 | 19.2401 | 1,025,662,000 | 2021-10-31 |
| 942 | 2021-11-01 | 197,558,645 | -12,000 | 19.2616 | 1,025,662,000 | 2021-10-31 |
| 943 | 2021-10-29 | 197,570,645 | -426,000 | 19.2627 | 1,025,662,000 | 2021-09-30 |
| 944 | 2021-10-28 | 197,996,645 | -330,000 | 19.3043 | 1,025,662,000 | 2021-09-30 |
| 945 | 2021-10-27 | 198,326,645 | 20,000 | 19.3365 | 1,025,662,000 | 2021-09-30 |
| 946 | 2021-10-26 | 198,306,645 | 20,000 | 19.3345 | 1,025,662,000 | 2021-09-30 |
| 947 | 2021-10-25 | 198,286,645 | -562,000 | 19.3326 | 1,025,662,000 | 2021-09-30 |
| 948 | 2021-10-22 | 198,848,645 | -134,000 | 19.3873 | 1,025,662,000 | 2021-09-30 |
| 949 | 2021-10-21 | 198,982,645 | 0 | 19.4004 | 1,025,662,000 | 2021-09-30 |
| 950 | 2021-10-20 | 198,982,645 | -268,000 | 19.4004 | 1,025,662,000 | 2021-09-30 |
| 951 | 2021-10-19 | 199,250,645 | -1,218,000 | 19.4265 | 1,025,662,000 | 2021-09-30 |
| 952 | 2021-10-18 | 200,468,645 | -556,000 | 19.5453 | 1,025,662,000 | 2021-09-30 |
| 953 | 2021-10-15 | 201,024,645 | -992,000 | 19.5995 | 1,025,662,000 | 2021-09-30 |
| 954 | 2021-10-12 | 202,016,645 | -106,000 | 19.6962 | 1,025,662,000 | 2021-09-30 |
| 955 | 2021-10-11 | 202,122,645 | -22,000 | 19.7066 | 1,025,662,000 | 2021-09-30 |
| 956 | 2021-10-08 | 202,144,645 | 48,000 | 19.7087 | 1,025,662,000 | 2021-09-30 |
| 957 | 2021-10-07 | 202,096,645 | -2,000 | 19.7040 | 1,025,662,000 | 2021-09-30 |
| 958 | 2021-10-06 | 202,098,645 | -446,000 | 19.7042 | 1,025,662,000 | 2021-09-30 |
| 959 | 2021-10-05 | 202,544,645 | -2,000 | 19.7477 | 1,025,662,000 | 2021-09-30 |
| 960 | 2021-10-04 | 202,546,645 | -4,000 | 19.7479 | 1,025,662,000 | 2021-09-30 |
| 961 | 2021-09-30 | 202,550,645 | 136,000 | 19.7483 | 1,025,662,000 | 2021-09-30 |
| 962 | 2021-09-29 | 202,414,645 | 0 | 19.7350 | 1,025,662,000 | 2021-08-31 |
| 963 | 2021-09-28 | 202,414,645 | -54,000 | 19.7350 | 1,025,662,000 | 2021-08-31 |
| 964 | 2021-09-27 | 202,468,645 | 0 | 19.7403 | 1,025,662,000 | 2021-08-31 |
| 965 | 2021-09-24 | 202,468,645 | 0 | 19.7403 | 1,025,662,000 | 2021-08-31 |
| 966 | 2021-09-23 | 202,468,645 | -26,000 | 19.7403 | 1,025,662,000 | 2021-08-31 |
| 967 | 2021-09-21 | 202,494,645 | 0 | 19.7428 | 1,025,662,000 | 2021-08-31 |
| 968 | 2021-09-20 | 202,494,645 | 212,000 | 19.7428 | 1,025,662,000 | 2021-08-31 |
| 969 | 2021-09-17 | 202,282,645 | -56,000 | 19.7222 | 1,025,662,000 | 2021-08-31 |
| 970 | 2021-09-16 | 202,338,645 | 16,134,055 | 19.7276 | 1,025,662,000 | 2021-08-31 |
| 971 | 2021-09-15 | 186,204,590 | -84,000 | 18.1546 | 1,025,662,000 | 2021-08-31 |
| 972 | 2021-09-14 | 186,288,590 | 28,000 | 18.1628 | 1,025,662,000 | 2021-08-31 |
| 973 | 2021-09-13 | 186,260,590 | 4,292,000 | 18.1600 | 1,025,662,000 | 2021-08-31 |
| 974 | 2021-09-10 | 181,968,590 | -220,000 | 17.7416 | 1,025,662,000 | 2021-08-31 |
| 975 | 2021-09-09 | 182,188,590 | 702,000 | 17.7630 | 1,025,662,000 | 2021-08-31 |
| 976 | 2021-09-08 | 181,486,590 | -56,000 | 17.6946 | 1,025,662,000 | 2021-08-31 |
| 977 | 2021-09-07 | 181,542,590 | 290,000 | 17.7000 | 1,025,662,000 | 2021-08-31 |
| 978 | 2021-09-06 | 181,252,590 | 1,826,000 | 17.6718 | 1,025,662,000 | 2021-08-31 |
| 979 | 2021-09-03 | 179,426,590 | -10,000 | 17.4937 | 1,025,662,000 | 2021-08-31 |
| 980 | 2021-09-02 | 179,436,590 | 136,000 | 17.4947 | 1,025,662,000 | 2021-08-31 |
| 981 | 2021-09-01 | 179,300,590 | -2,000 | 17.4815 | 1,025,662,000 | 2021-08-31 |
| 982 | 2021-08-31 | 179,302,590 | 726,000 | 17.4816 | 1,025,662,000 | 2021-08-31 |
| 983 | 2021-08-30 | 178,576,590 | -100,000 | 17.4109 | 1,025,662,000 | 2021-07-31 |
| 984 | 2021-08-27 | 178,676,590 | 0 | 17.4206 | 1,025,662,000 | 2021-07-31 |
| 985 | 2021-08-26 | 178,676,590 | 20,000 | 17.4206 | 1,025,662,000 | 2021-07-31 |
| 986 | 2021-08-25 | 178,656,590 | 106,000 | 17.4187 | 1,025,662,000 | 2021-07-31 |
| 987 | 2021-08-24 | 178,550,590 | 130,000 | 17.4083 | 1,025,662,000 | 2021-07-31 |
| 988 | 2021-08-23 | 178,420,590 | 252,000 | 17.3957 | 1,025,662,000 | 2021-07-31 |
| 989 | 2021-08-20 | 178,168,590 | 62,000 | 17.3711 | 1,025,662,000 | 2021-07-31 |
| 990 | 2021-08-19 | 178,106,590 | 0 | 17.3650 | 1,025,662,000 | 2021-07-31 |
| 991 | 2021-08-18 | 178,106,590 | 366,000 | 17.3650 | 1,025,662,000 | 2021-07-31 |
| 992 | 2021-08-17 | 177,740,590 | -1,622,000 | 17.3294 | 1,025,662,000 | 2021-07-31 |
| 993 | 2021-08-16 | 179,362,590 | -3,840,000 | 17.4875 | 1,025,662,000 | 2021-07-31 |
| 994 | 2021-08-13 | 183,202,590 | -1,496,000 | 17.8619 | 1,025,662,000 | 2021-07-31 |
| 995 | 2021-08-12 | 184,698,590 | -4,000 | 18.0077 | 1,025,662,000 | 2021-07-31 |
| 996 | 2021-08-11 | 184,702,590 | -26,000 | 18.0081 | 1,025,662,000 | 2021-07-31 |
| 997 | 2021-08-10 | 184,728,590 | 50,000 | 18.0107 | 1,025,662,000 | 2021-07-31 |
| 998 | 2021-08-09 | 184,678,590 | -48,000 | 18.0058 | 1,025,662,000 | 2021-07-31 |
| 999 | 2021-08-06 | 184,726,590 | -104,000 | 18.0105 | 1,025,662,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 184,830,590 | -92,000 | 18.0206 | 1,025,662,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 184,922,590 | 40,000 | 18.0296 | 1,025,662,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 184,882,590 | 2,000 | 18.0257 | 1,025,662,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 184,880,590 | 2,000 | 18.0255 | 1,025,662,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 184,878,590 | -14,000 | 18.0253 | 1,025,662,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 184,892,590 | 0 | 18.0267 | 1,025,662,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 184,892,590 | 0 | 18.0267 | 1,025,662,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 184,892,590 | -18,000 | 18.0267 | 1,025,662,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 184,910,590 | 0 | 18.0284 | 1,025,662,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 184,910,590 | 13,099,597 | 18.0284 | 1,025,662,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 171,810,993 | 0 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 171,810,993 | -10,000 | 16.7512 | 1,025,662,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 171,820,993 | 32,748,993 | 16.7522 | 1,025,662,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 139,072,000 | -2,000 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 139,074,000 | 0 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 139,074,000 | 2,000 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 139,072,000 | 0 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 139,072,000 | -2,000 | 13.5592 | 1,025,662,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 139,074,000 | 0 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 139,074,000 | 0 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 139,074,000 | 0 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 139,074,000 | 0 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 139,074,000 | -10,000 | 13.5594 | 1,025,662,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 139,084,000 | 0 | 13.5604 | 1,025,662,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 139,084,000 | -20,000 | 13.5604 | 1,025,662,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 139,104,000 | 0 | 13.5624 | 1,025,662,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 139,104,000 | 0 | 13.5624 | 1,025,662,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 139,104,000 | -2,000 | 13.5624 | 1,025,662,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 139,106,000 | -38,000 | 13.5626 | 1,025,662,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 139,144,000 | 0 | 13.5663 | 1,025,662,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 139,144,000 | -2,000 | 13.5663 | 1,025,662,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 139,146,000 | 0 | 13.5665 | 1,025,662,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 139,146,000 | -34,000 | 13.5665 | 1,025,662,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 139,180,000 | -2,000 | 13.5698 | 1,025,662,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 139,182,000 | 0 | 13.5700 | 1,025,662,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 139,182,000 | -10,000 | 13.5700 | 1,025,662,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 139,192,000 | 0 | 13.5709 | 1,025,662,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 139,192,000 | 0 | 13.5709 | 1,025,662,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 139,192,000 | 0 | 13.5709 | 1,025,662,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 139,192,000 | -2,000 | 13.5709 | 1,025,662,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 139,194,000 | 0 | 13.5711 | 1,025,662,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 139,194,000 | -54,000 | 13.5711 | 1,025,662,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 139,248,000 | 0 | 13.5764 | 1,025,662,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 139,248,000 | 0 | 13.5764 | 1,025,662,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 139,248,000 | 88,000 | 13.5764 | 1,025,662,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 139,160,000 | 0 | 13.5678 | 1,025,662,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 139,160,000 | 0 | 13.5678 | 1,025,662,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 139,160,000 | 0 | 13.5678 | 1,025,662,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 139,160,000 | -72,000 | 13.5678 | 1,025,662,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 139,232,000 | -2,000 | 13.5748 | 1,025,662,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 139,234,000 | 274,000 | 13.5750 | 1,025,662,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 138,960,000 | 2,000,000 | 13.5483 | 1,025,662,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 136,960,000 | 146,000 | 13.3533 | 1,025,662,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 136,814,000 | 218,000 | 13.3391 | 1,025,662,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 136,596,000 | 0 | 13.3178 | 1,025,662,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 136,596,000 | 150,000 | 13.3178 | 1,025,662,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 136,446,000 | 0 | 13.3032 | 1,025,662,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 136,446,000 | -2,000 | 13.3032 | 1,025,662,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 136,448,000 | -4,000 | 13.3034 | 1,025,662,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 136,452,000 | -100,000 | 13.3038 | 1,025,662,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 136,552,000 | 0 | 13.3135 | 1,025,662,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 136,552,000 | 200,000 | 13.3135 | 1,025,662,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 136,352,000 | 0 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 136,352,000 | 0 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 136,352,000 | 10,000 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 136,342,000 | 0 | 13.2931 | 1,025,662,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 136,342,000 | -20,000 | 13.2931 | 1,025,662,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 136,362,000 | 0 | 13.2950 | 1,025,662,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 136,362,000 | 10,000 | 13.2950 | 1,025,662,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 136,352,000 | 0 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 136,352,000 | 0 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 136,352,000 | 10,000 | 13.2940 | 1,025,662,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 136,342,000 | 0 | 13.2931 | 1,025,662,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 136,342,000 | 0 | 13.2931 | 1,025,662,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 136,342,000 | -14,000 | 13.2931 | 1,025,662,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 136,356,000 | -1,580,000 | 13.2944 | 1,025,662,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 137,936,000 | 0 | 13.4485 | 1,025,662,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 137,936,000 | 0 | 13.4485 | 1,025,662,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 137,936,000 | -12,000 | 13.4485 | 1,025,662,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 137,948,000 | 10,000 | 13.4497 | 1,025,662,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 137,938,000 | -210,000 | 13.4487 | 1,025,662,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 138,148,000 | 0 | 13.4692 | 1,025,662,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 138,148,000 | 134,000 | 13.4692 | 1,025,662,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 138,014,000 | 16,000 | 13.4561 | 1,025,662,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 137,998,000 | -102,000 | 13.4545 | 1,025,662,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 138,100,000 | -1,442,000 | 13.4645 | 1,025,662,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 139,542,000 | 508,000 | 13.6051 | 1,025,662,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 139,034,000 | -14,000 | 13.5555 | 1,025,662,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 139,048,000 | 0 | 13.5569 | 1,025,662,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 139,048,000 | 0 | 13.5569 | 1,025,662,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 139,048,000 | 0 | 13.5569 | 1,025,662,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 139,048,000 | 0 | 13.5569 | 1,025,662,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 139,048,000 | -48,000 | 13.5569 | 1,025,662,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 139,096,000 | 0 | 13.5616 | 1,025,662,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 139,096,000 | 0 | 13.5616 | 1,025,662,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 139,096,000 | 0 | 13.5616 | 1,025,662,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 139,096,000 | -60,000 | 13.5616 | 1,025,662,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 139,156,000 | -2,000 | 13.5674 | 1,025,662,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 139,158,000 | -38,000 | 13.5676 | 1,025,662,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 139,196,000 | 0 | 13.5713 | 1,025,662,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 139,196,000 | 0 | 13.5713 | 1,025,662,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 139,196,000 | 0 | 13.5713 | 1,025,662,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 139,196,000 | 0 | 13.5713 | 1,025,662,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 139,196,000 | 0 | 13.5713 | 1,025,662,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 139,196,000 | -34,000 | 13.5713 | 1,025,662,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 139,230,000 | -118,000 | 13.5746 | 1,025,662,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 139,348,000 | -44,000 | 13.5862 | 1,025,662,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 139,392,000 | 0 | 13.5904 | 1,025,662,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 139,392,000 | 0 | 13.5904 | 1,025,662,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 139,392,000 | -2,000 | 13.5904 | 1,025,662,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 139,394,000 | 0 | 13.5906 | 1,025,662,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 139,394,000 | 0 | 13.5906 | 1,025,662,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 139,394,000 | -4,000 | 13.5906 | 1,025,662,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 139,398,000 | 0 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 139,398,000 | 80,000 | 13.5910 | 1,025,662,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 139,318,000 | -162,000 | 13.5832 | 1,025,662,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 139,480,000 | 0 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 139,480,000 | -8,000 | 13.5990 | 1,025,662,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 139,488,000 | 0 | 13.5998 | 1,025,662,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 139,488,000 | 0 | 13.5998 | 1,025,662,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 139,488,000 | 0 | 13.5998 | 1,025,662,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 139,488,000 | 0 | 13.5998 | 1,025,662,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 139,488,000 | -80,000 | 13.5998 | 1,025,662,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 139,568,000 | 0 | 13.6076 | 1,025,662,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 139,568,000 | -332,000 | 13.6076 | 1,025,662,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 139,900,000 | 0 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 139,900,000 | -4,000 | 13.6400 | 1,025,662,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 139,904,000 | 0 | 13.6404 | 1,025,662,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 139,904,000 | -8,000 | 13.6404 | 1,025,662,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 139,912,000 | 0 | 13.6411 | 1,025,662,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 139,912,000 | 0 | 13.6411 | 1,025,662,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 139,912,000 | 0 | 13.6411 | 1,025,662,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 139,912,000 | 0 | 13.6411 | 1,025,662,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 139,912,000 | -2,000 | 13.6411 | 1,025,662,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 139,914,000 | 0 | 13.6413 | 1,025,662,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 139,914,000 | 28,000 | 13.6413 | 1,025,662,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 139,886,000 | 0 | 13.6386 | 1,025,662,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 139,886,000 | 500,000 | 13.6386 | 1,025,662,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 139,386,000 | -4,000 | 13.5899 | 1,025,662,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 139,390,000 | 172,000 | 13.5902 | 1,025,662,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 139,218,000 | 0 | 13.5735 | 1,025,662,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 139,218,000 | -2,000 | 13.5735 | 1,025,662,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 139,220,000 | -10,000 | 13.5737 | 1,025,662,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 139,230,000 | 0 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 139,230,000 | -60,000 | 13.5746 | 1,025,662,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 139,290,000 | 0 | 13.5805 | 1,025,662,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 139,290,000 | -888,000 | 13.5805 | 1,025,662,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 140,178,000 | 0 | 13.6671 | 1,025,662,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 140,178,000 | 0 | 13.6671 | 1,025,662,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 140,178,000 | 4,000 | 13.6671 | 1,025,662,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 140,174,000 | -4,000 | 13.6667 | 1,025,662,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 140,178,000 | 2,000 | 13.6671 | 1,025,662,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 140,176,000 | 16,000 | 13.6669 | 1,025,662,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 140,160,000 | 178,000 | 13.6653 | 1,025,662,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 139,982,000 | 0 | 13.6480 | 1,025,662,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 139,982,000 | 102,000 | 13.6480 | 1,025,662,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 139,880,000 | 146,000 | 13.6380 | 1,025,662,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 139,734,000 | 0 | 13.6238 | 1,025,662,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 139,734,000 | 0 | 13.6238 | 1,025,662,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 139,734,000 | -2,000 | 13.6238 | 1,025,662,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 139,736,000 | 0 | 13.6240 | 1,025,662,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 139,736,000 | -16,000 | 13.6240 | 1,025,662,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 139,752,000 | 40,000 | 13.6255 | 1,025,662,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 139,712,000 | 38,000 | 13.6216 | 1,025,662,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 139,674,000 | -10,000 | 13.6179 | 1,025,662,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 139,684,000 | 1,664,000 | 13.6189 | 1,025,662,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 138,020,000 | 8,000 | 13.4567 | 1,025,662,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 138,012,000 | 0 | 13.4559 | 1,025,662,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 138,012,000 | -2,000 | 13.4559 | 1,025,662,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 138,014,000 | 0 | 13.4561 | 1,025,662,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 138,014,000 | 0 | 13.4561 | 1,025,662,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 138,014,000 | 2,000 | 13.4561 | 1,025,662,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 138,012,000 | -8,000 | 13.4559 | 1,025,662,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 138,020,000 | 0 | 13.4567 | 1,025,662,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 138,020,000 | 0 | 13.4567 | 1,025,662,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 138,020,000 | 0 | 13.4567 | 1,025,662,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 138,020,000 | 10,000 | 13.4567 | 1,025,662,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 138,010,000 | 0 | 13.4557 | 1,025,662,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 138,010,000 | 0 | 13.4557 | 1,025,662,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 138,010,000 | 0 | 13.4557 | 1,025,662,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 138,010,000 | 10,000 | 13.4557 | 1,025,662,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 138,000,000 | 0 | 13.4547 | 1,025,662,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 138,000,000 | 8,000 | 13.4547 | 1,025,662,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 137,992,000 | 0 | 13.4539 | 1,025,662,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 137,992,000 | 0 | 13.4539 | 1,025,662,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 137,992,000 | -14,000 | 13.4539 | 1,025,662,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 138,006,000 | 0 | 13.4553 | 1,025,662,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 138,006,000 | 2,000,000 | 13.4553 | 1,025,662,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 136,006,000 | 8,000 | 13.2603 | 1,025,662,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 135,998,000 | 4,000 | 13.2595 | 1,025,662,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 135,994,000 | 0 | 13.2591 | 1,025,662,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 135,994,000 | 8,000 | 13.2591 | 1,025,662,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 135,986,000 | -2,000 | 13.2584 | 1,025,662,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 135,988,000 | 0 | 13.2586 | 1,025,662,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 135,988,000 | 0 | 13.2586 | 1,025,662,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 135,988,000 | 30,000 | 13.2586 | 1,025,662,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 135,958,000 | 0 | 13.2556 | 1,025,662,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 135,958,000 | 0 | 13.2556 | 1,025,662,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 135,958,000 | 0 | 13.2556 | 1,025,662,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 135,958,000 | 0 | 13.2556 | 1,025,662,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 135,958,000 | 6,000 | 13.2556 | 1,025,662,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 135,952,000 | -132,000 | 13.2550 | 1,025,662,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 136,084,000 | -58,000 | 13.2679 | 1,025,662,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 136,142,000 | 62,000 | 13.2736 | 1,025,662,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 136,080,000 | -14,000 | 13.2675 | 1,025,662,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 136,094,000 | -12,000 | 13.2689 | 1,025,662,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 136,106,000 | -2,000 | 13.2701 | 1,025,662,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 136,108,000 | -14,000 | 13.2703 | 1,025,662,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 136,122,000 | -78,000 | 13.2716 | 1,025,662,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 136,200,000 | -40,000 | 13.2792 | 1,025,662,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 136,240,000 | 0 | 13.2831 | 1,025,662,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 136,240,000 | 0 | 13.2831 | 1,025,662,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 136,240,000 | -2,000 | 13.2831 | 1,025,662,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 136,242,000 | 0 | 13.2833 | 1,025,662,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 136,242,000 | -2,000 | 13.2833 | 1,025,662,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 136,244,000 | 0 | 13.2835 | 1,025,662,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 136,244,000 | 0 | 13.2835 | 1,025,662,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 136,244,000 | 0 | 13.2835 | 1,025,662,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 136,244,000 | 0 | 13.2835 | 1,025,662,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 136,244,000 | 2,000 | 13.2835 | 1,025,662,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 136,242,000 | 0 | 13.2833 | 1,025,662,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 136,242,000 | -40,000 | 13.2833 | 1,025,662,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 136,282,000 | 0 | 13.2872 | 1,025,662,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 136,282,000 | 0 | 13.2872 | 1,025,662,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 136,282,000 | -2,000 | 13.2872 | 1,025,662,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 136,284,000 | -8,000 | 13.2874 | 1,025,662,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 136,292,000 | -114,000 | 13.2882 | 1,025,662,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 136,406,000 | 0 | 13.2993 | 1,025,662,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 136,406,000 | 0 | 13.2993 | 1,025,662,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 136,406,000 | 2,000 | 13.2993 | 1,025,662,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 136,404,000 | -6,000 | 13.2991 | 1,025,662,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 136,410,000 | -2,000 | 13.2997 | 1,025,662,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 136,412,000 | -4,000 | 13.2999 | 1,025,662,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 136,416,000 | -30,000 | 13.3003 | 1,025,662,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 136,446,000 | -4,000 | 13.3032 | 1,025,662,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 136,450,000 | 0 | 13.3036 | 1,025,662,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 136,450,000 | -136,000 | 13.3036 | 1,025,662,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 136,586,000 | -8,000 | 13.3169 | 1,025,662,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 136,594,000 | 0 | 13.3176 | 1,025,662,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 136,594,000 | -104,000 | 13.3176 | 1,025,662,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 136,698,000 | -106,000 | 13.3278 | 1,025,662,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 136,804,000 | 0 | 13.3381 | 1,025,662,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 136,804,000 | 0 | 13.3381 | 1,025,662,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 136,804,000 | 0 | 13.3381 | 1,025,662,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 136,804,000 | 0 | 13.3381 | 1,025,662,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 136,804,000 | -2,000 | 13.3381 | 1,025,662,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 136,806,000 | 0 | 13.3383 | 1,025,662,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 136,806,000 | 0 | 13.3383 | 1,025,662,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 136,806,000 | 34,000 | 13.3383 | 1,025,662,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 136,772,000 | 8,000 | 13.3350 | 1,025,662,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 136,764,000 | -10,000 | 13.3342 | 1,025,662,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 136,774,000 | 0 | 13.3352 | 1,025,662,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 136,774,000 | 0 | 13.3352 | 1,025,662,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 136,774,000 | 24,000 | 13.3352 | 1,025,662,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 136,750,000 | -4,000 | 13.3329 | 1,025,662,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 136,754,000 | 0 | 13.3332 | 1,025,662,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 136,754,000 | 6,000 | 13.3332 | 1,025,662,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 136,748,000 | 0 | 13.3327 | 1,025,662,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 136,748,000 | -38,000 | 13.3327 | 1,025,662,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 136,786,000 | 2,000 | 13.3364 | 1,025,662,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 136,784,000 | -2,000 | 13.3362 | 1,025,662,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 136,786,000 | 0 | 13.3364 | 1,025,662,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 136,786,000 | -42,000 | 13.3364 | 1,025,662,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 136,828,000 | 0 | 13.3405 | 1,025,662,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 136,828,000 | 0 | 13.3405 | 1,025,662,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 136,828,000 | 0 | 13.3405 | 1,025,662,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 136,828,000 | -12,000 | 13.3405 | 1,025,662,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 136,840,000 | 0 | 13.3416 | 1,025,662,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 136,840,000 | 0 | 13.3416 | 1,025,662,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 136,840,000 | 0 | 13.3416 | 1,025,662,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 136,840,000 | 0 | 13.3416 | 1,025,662,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 136,840,000 | -50,000 | 13.3416 | 1,025,662,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 136,890,000 | -270,000 | 13.3465 | 1,025,662,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 137,160,000 | 0 | 13.3728 | 1,025,662,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 137,160,000 | -60,000 | 13.3728 | 1,025,662,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 137,220,000 | 26,000 | 13.3787 | 1,025,662,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 137,194,000 | -26,000 | 13.3761 | 1,025,662,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 137,220,000 | 0 | 13.3787 | 1,025,662,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 137,220,000 | 8,000 | 13.3787 | 1,025,662,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 137,212,000 | -36,000 | 13.3779 | 1,025,662,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 137,248,000 | -126,000 | 13.3814 | 1,025,662,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 137,374,000 | 2,000 | 13.3937 | 1,025,662,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 137,372,000 | -14,000 | 13.3935 | 1,025,662,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 137,386,000 | -2,000 | 13.3949 | 1,025,662,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 137,388,000 | 0 | 13.3951 | 1,025,662,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 137,388,000 | -4,000 | 13.3951 | 1,025,662,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 137,392,000 | -42,000 | 13.3954 | 1,025,662,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 137,434,000 | -4,000 | 13.3995 | 1,025,662,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 137,438,000 | -10,000 | 13.3999 | 1,025,662,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 137,448,000 | -46,000 | 13.4009 | 1,025,662,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 137,494,000 | -42,000 | 13.4054 | 1,025,662,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 137,536,000 | 0 | 13.4095 | 1,025,662,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 137,536,000 | -28,000 | 13.4095 | 1,025,662,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 137,564,000 | -12,000 | 13.4122 | 1,025,662,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 137,576,000 | -32,000 | 13.4134 | 1,025,662,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 137,608,000 | 46,000 | 13.4165 | 1,025,662,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 137,562,000 | 0 | 13.4120 | 1,025,662,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 137,562,000 | 0 | 13.4120 | 1,025,662,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 137,562,000 | 0 | 13.4120 | 1,025,662,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 137,562,000 | -42,000 | 13.4120 | 1,025,662,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 137,604,000 | -588,000 | 13.4161 | 1,025,662,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 138,192,000 | 8,000 | 13.4734 | 1,025,662,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 138,184,000 | -2,000 | 13.4727 | 1,025,662,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 138,186,000 | 4,000 | 13.4729 | 1,025,662,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 138,182,000 | 12,000 | 13.4725 | 1,025,662,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 138,170,000 | 0 | 13.4713 | 1,025,662,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 138,170,000 | 0 | 13.4713 | 1,025,662,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 138,170,000 | 0 | 13.4713 | 1,025,662,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 138,170,000 | -28,000 | 13.4713 | 1,025,662,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 138,198,000 | 0 | 13.4740 | 1,025,662,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 138,198,000 | 0 | 13.4740 | 1,025,662,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 138,198,000 | -204,000 | 13.4740 | 1,025,662,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 138,402,000 | -746,000 | 13.4939 | 1,025,662,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 139,148,000 | -92,000 | 13.5667 | 1,025,662,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 139,240,000 | -24,000 | 13.5756 | 1,025,662,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 139,264,000 | -70,000 | 13.5780 | 1,025,662,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 139,334,000 | -216,000 | 13.5848 | 1,025,662,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 139,550,000 | 0 | 13.6058 | 1,025,662,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 139,550,000 | -38,000 | 13.6058 | 1,025,662,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 139,588,000 | -72,000 | 13.6096 | 1,025,662,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 139,660,000 | 22,000 | 13.6166 | 1,025,662,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 139,638,000 | -284,000 | 13.6144 | 1,025,662,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 139,922,000 | -72,000 | 13.6421 | 1,025,662,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 139,994,000 | 0 | 13.6491 | 1,025,662,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 139,994,000 | 0 | 13.6491 | 1,025,662,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 139,994,000 | 0 | 13.6491 | 1,025,662,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 139,994,000 | 0 | 13.6491 | 1,025,662,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 139,994,000 | -106,000 | 13.6491 | 1,025,662,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 140,100,000 | -10,000 | 13.6595 | 1,025,662,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 140,110,000 | -124,000 | 13.6604 | 1,025,662,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 140,234,000 | -4,000 | 13.6725 | 1,025,662,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 140,238,000 | 0 | 13.6729 | 1,025,662,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 140,238,000 | 278,000 | 13.6729 | 1,025,662,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 139,960,000 | 4,000 | 13.6458 | 1,025,662,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 139,956,000 | 0 | 13.6454 | 1,025,662,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 139,956,000 | -732,000 | 13.6454 | 1,025,662,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 140,688,000 | -8,000 | 13.7168 | 1,025,662,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 140,696,000 | 0 | 13.7176 | 1,025,662,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 140,696,000 | 0 | 13.7176 | 1,025,662,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 140,696,000 | -62,000 | 13.7176 | 1,025,662,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 140,758,000 | -2,000 | 13.7236 | 1,025,662,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 140,760,000 | -110,000 | 13.7238 | 1,025,662,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 140,870,000 | 0 | 13.7345 | 1,025,662,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 140,870,000 | 188,000 | 13.7345 | 1,025,662,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 140,682,000 | 70,000 | 13.7162 | 1,025,662,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 140,612,000 | 0 | 13.7094 | 1,025,662,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 140,612,000 | 0 | 13.7094 | 1,025,662,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 140,612,000 | 2,000 | 13.7094 | 1,025,662,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 140,610,000 | -2,000 | 13.7092 | 1,025,662,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 140,612,000 | -18,000 | 13.7094 | 1,025,662,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 140,630,000 | 0 | 13.7111 | 1,025,662,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 140,630,000 | 0 | 13.7111 | 1,025,662,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 140,630,000 | -14,000 | 13.7111 | 1,025,662,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 140,644,000 | 10,000 | 13.7125 | 1,025,662,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 140,634,000 | -18,000 | 13.7115 | 1,025,662,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 140,652,000 | 18,000 | 13.7133 | 1,025,662,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 140,634,000 | -34,000 | 13.7115 | 1,025,662,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 140,668,000 | -2,000 | 13.7148 | 1,025,662,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 140,670,000 | 0 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 140,670,000 | -4,000 | 13.7150 | 1,025,662,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 140,674,000 | 0 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 140,674,000 | 0 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 140,674,000 | 0 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 140,674,000 | 0 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 140,674,000 | 0 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 140,674,000 | 192,000 | 13.7154 | 1,025,662,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 140,482,000 | -140,000 | 13.6967 | 1,025,662,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 140,622,000 | 8,000 | 13.7104 | 1,025,662,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 140,614,000 | 0 | 13.7096 | 1,025,662,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 140,614,000 | 0 | 13.7096 | 1,025,662,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 140,614,000 | 0 | 13.7096 | 1,025,662,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 140,614,000 | -2,000 | 13.7096 | 1,025,662,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 140,616,000 | -178,000 | 13.7098 | 1,025,662,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 140,794,000 | 0 | 13.7271 | 1,025,662,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 140,794,000 | 0 | 13.7271 | 1,025,662,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 140,794,000 | -56,000 | 13.7271 | 1,025,662,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 140,850,000 | 0 | 13.7326 | 1,025,662,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 140,850,000 | -4,000 | 13.7326 | 1,025,662,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 140,854,000 | 0 | 13.7330 | 1,025,662,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 140,854,000 | 0 | 13.7330 | 1,025,662,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 140,854,000 | 0 | 13.7330 | 1,025,662,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 140,854,000 | 0 | 13.7330 | 1,025,662,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 140,854,000 | 16,000 | 13.7330 | 1,025,662,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 140,838,000 | -108,000 | 13.7314 | 1,025,662,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 140,946,000 | 0 | 13.7420 | 1,025,662,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 140,946,000 | 160,000 | 13.7420 | 1,025,662,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 140,786,000 | -4,000 | 13.7264 | 1,025,662,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 140,790,000 | 0 | 13.7267 | 1,025,662,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 140,790,000 | -42,000 | 13.7267 | 1,025,662,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 140,832,000 | -12,000 | 13.7308 | 1,025,662,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 140,844,000 | -2,000 | 13.7320 | 1,025,662,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 140,846,000 | -42,000 | 13.7322 | 1,025,662,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 140,888,000 | -120,000 | 13.7363 | 1,025,662,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 141,008,000 | 0 | 13.7480 | 1,025,662,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 141,008,000 | -6,000 | 13.7480 | 1,025,662,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 141,014,000 | 0 | 13.7486 | 1,025,662,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 141,014,000 | 0 | 13.7486 | 1,025,662,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 141,014,000 | 0 | 13.7486 | 1,025,662,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 141,014,000 | -80,000 | 13.7486 | 1,025,662,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 141,094,000 | 0 | 13.7564 | 1,025,662,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 141,094,000 | -36,000 | 13.7564 | 1,025,662,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 141,130,000 | 16,000 | 13.7599 | 1,025,662,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 141,114,000 | 20,000 | 13.7583 | 1,025,662,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 141,094,000 | -40,000 | 13.7564 | 1,025,662,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 141,134,000 | -30,000 | 13.7603 | 1,025,662,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 141,164,000 | 0 | 13.7632 | 1,025,662,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 141,164,000 | 10,000 | 13.7632 | 1,025,662,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 141,154,000 | 0 | 13.7622 | 1,025,662,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 141,154,000 | -80,000 | 13.7622 | 1,025,662,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 141,234,000 | 270,000 | 13.7700 | 1,025,662,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 140,964,000 | -80,000 | 13.7437 | 1,025,662,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 141,044,000 | 0 | 13.7515 | 1,025,662,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 141,044,000 | 0 | 13.7515 | 1,025,662,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 141,044,000 | -4,000 | 13.7515 | 1,025,662,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 141,048,000 | -20,000 | 13.7519 | 1,025,662,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 141,068,000 | -72,000 | 13.7538 | 1,025,662,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 141,140,000 | 0 | 13.7609 | 1,025,662,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 141,140,000 | 0 | 13.7609 | 1,025,662,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 141,140,000 | 222,000 | 13.7609 | 1,025,662,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 140,918,000 | 40,000 | 13.7392 | 1,025,662,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 140,878,000 | 0 | 13.7353 | 1,025,662,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 140,878,000 | -362,000 | 13.7353 | 1,025,662,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 141,240,000 | 0 | 13.7706 | 1,025,662,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 141,240,000 | -2,000 | 13.7706 | 1,025,662,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 141,242,000 | 0 | 13.7708 | 1,025,662,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 141,242,000 | 0 | 13.7708 | 1,025,662,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 141,242,000 | 0 | 13.7708 | 1,025,662,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 141,242,000 | 0 | 13.7708 | 1,025,662,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 141,242,000 | -546,000 | 13.7708 | 1,025,662,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 141,788,000 | 0 | 13.8240 | 1,025,662,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 141,788,000 | 4,000 | 13.8240 | 1,025,662,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 141,784,000 | 0 | 13.8237 | 1,025,662,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 141,784,000 | 0 | 13.8237 | 1,025,662,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 141,784,000 | -180,000 | 13.8237 | 1,025,662,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 141,964,000 | 0 | 13.8412 | 1,025,662,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 141,964,000 | 4,000 | 13.8412 | 1,025,662,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 141,960,000 | 76,000 | 13.8408 | 1,025,662,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 141,884,000 | 0 | 13.8334 | 1,025,662,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 141,884,000 | -12,000 | 13.8334 | 1,025,662,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 141,896,000 | -106,000 | 13.8346 | 1,025,662,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 142,002,000 | -126,000 | 13.8449 | 1,025,662,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 142,128,000 | 0 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 142,128,000 | 0 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 142,128,000 | 0 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 142,128,000 | 0 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 142,128,000 | 0 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 142,128,000 | -2,000 | 13.8572 | 1,025,662,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 142,130,000 | 220,000 | 13.8574 | 1,025,662,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 141,910,000 | -70,000 | 13.8359 | 1,025,662,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 141,980,000 | 0 | 13.8428 | 1,025,662,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 141,980,000 | -342,000 | 13.8428 | 1,025,662,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 142,322,000 | -522,000 | 13.8761 | 1,025,662,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 142,844,000 | -158,000 | 13.9270 | 1,025,662,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 143,002,000 | 0 | 13.9424 | 1,025,662,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 143,002,000 | -44,000 | 13.9424 | 1,025,662,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 143,046,000 | -20,000 | 13.9467 | 1,025,662,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 143,066,000 | -10,000 | 13.9486 | 1,025,662,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 143,076,000 | 0 | 13.9496 | 1,025,662,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 143,076,000 | 0 | 13.9496 | 1,025,662,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 143,076,000 | -4,000 | 13.9496 | 1,025,662,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 143,080,000 | -436,000 | 13.9500 | 1,025,662,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 143,516,000 | -18,000 | 13.9925 | 1,025,662,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 143,534,000 | 0 | 13.9943 | 1,025,662,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 143,534,000 | -32,000 | 13.9943 | 1,025,662,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 143,566,000 | 0 | 13.9974 | 1,025,662,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 143,566,000 | -14,000 | 13.9974 | 1,025,662,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 143,580,000 | -20,000 | 13.9988 | 1,025,662,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 143,600,000 | -150,000 | 14.0007 | 1,025,662,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 143,750,000 | 0 | 14.0153 | 1,025,662,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 143,750,000 | 0 | 14.0153 | 1,025,662,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 143,750,000 | 90,000 | 14.0153 | 1,025,662,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 143,660,000 | -170,000 | 14.0066 | 1,025,662,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 143,830,000 | -88,000 | 14.0231 | 1,025,662,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 143,918,000 | -110,000 | 14.0317 | 1,025,662,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 144,028,000 | -40,000 | 14.0424 | 1,025,662,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 144,068,000 | 2,000 | 14.0463 | 1,025,662,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 144,066,000 | -18,000 | 14.0461 | 1,025,662,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 144,084,000 | -28,000 | 14.0479 | 1,025,662,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 144,112,000 | 214,000 | 14.0506 | 1,025,662,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 143,898,000 | 2,000 | 14.0298 | 1,025,662,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 143,896,000 | 2,000 | 14.0296 | 1,025,662,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 143,894,000 | -66,000 | 14.0294 | 1,025,662,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 143,960,000 | -178,000 | 14.0358 | 1,025,662,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 144,138,000 | 2,000 | 14.0532 | 1,025,662,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 144,136,000 | 2,000 | 14.0530 | 1,025,662,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 144,134,000 | 0 | 14.0528 | 1,025,662,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 144,134,000 | -116,000 | 14.0528 | 1,025,662,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 144,250,000 | -36,000 | 14.0641 | 1,025,662,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 144,286,000 | -98,000 | 14.0676 | 1,025,662,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 144,384,000 | 12,000 | 14.0772 | 1,025,662,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 144,372,000 | -140,000 | 14.0760 | 1,025,662,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 144,512,000 | -36,000 | 14.0896 | 1,025,662,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 144,548,000 | 26,000 | 14.0931 | 1,025,662,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 144,522,000 | 16,000 | 14.0906 | 1,025,662,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 144,506,000 | -48,000 | 14.0890 | 1,025,662,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 144,554,000 | -6,000 | 14.0937 | 1,025,662,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 144,560,000 | -244,000 | 14.0943 | 1,025,662,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 144,804,000 | 6,000 | 14.1181 | 1,025,662,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 144,798,000 | -82,000 | 14.1175 | 1,025,662,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 144,880,000 | 24,000 | 14.1255 | 1,025,662,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 144,856,000 | -128,000 | 14.1232 | 1,025,662,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 144,984,000 | 4,000 | 14.1357 | 1,025,662,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 144,980,000 | -144,000 | 14.1353 | 1,025,662,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 145,124,000 | -216,000 | 14.1493 | 1,025,662,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 145,340,000 | -262,000 | 14.1704 | 1,025,662,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 145,602,000 | -262,000 | 14.1959 | 1,025,662,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 145,864,000 | 0 | 14.2214 | 1,025,662,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 145,864,000 | -374,000 | 14.2214 | 1,025,662,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 146,238,000 | -148,000 | 14.2579 | 1,025,662,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 146,386,000 | -246,000 | 14.2723 | 1,025,662,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 146,632,000 | -38,000 | 14.2963 | 1,025,662,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 146,670,000 | -108,000 | 14.3000 | 1,025,662,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 146,778,000 | -314,000 | 14.3106 | 1,025,662,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 147,092,000 | -18,000 | 14.3412 | 1,025,662,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 147,110,000 | -24,000 | 14.3429 | 1,025,662,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 147,134,000 | -504,000 | 14.3453 | 1,025,662,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 147,638,000 | -94,000 | 14.3944 | 1,025,662,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 147,732,000 | -116,000 | 14.4036 | 1,025,662,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 147,848,000 | -46,000 | 14.4149 | 1,025,662,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 147,894,000 | 54,000 | 14.4194 | 1,025,662,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 147,840,000 | 36,000 | 14.4141 | 1,025,662,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 147,804,000 | -266,000 | 14.4106 | 1,025,662,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 148,070,000 | 458,000 | 14.4365 | 1,025,662,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 147,612,000 | -74,000 | 14.3919 | 1,025,662,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 147,686,000 | -20,000 | 14.3991 | 1,025,662,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 147,706,000 | 384,000 | 14.4010 | 1,025,662,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 147,322,000 | 916,000 | 14.3636 | 1,025,662,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 146,406,000 | 1,390,000 | 14.2743 | 1,025,662,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 145,016,000 | 612,000 | 14.1388 | 1,025,662,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 144,404,000 | -78,000 | 14.0791 | 1,025,662,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 144,482,000 | 2,298,000 | 14.0867 | 1,025,662,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 142,184,000 | 126,000 | 13.8627 | 1,025,662,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 142,058,000 | 712,000 | 13.8504 | 1,025,662,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 141,346,000 | 416,000 | 13.7810 | 1,025,662,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 140,930,000 | -6,000 | 13.7404 | 1,025,662,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 140,936,000 | 1,592,000 | 13.7410 | 1,025,662,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 139,344,000 | 158,000 | 13.5858 | 1,025,662,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 139,186,000 | -872,000 | 13.5704 | 1,025,662,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 140,058,000 | -114,000 | 13.6554 | 1,025,662,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 140,172,000 | -24,000 | 13.6665 | 1,025,662,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 140,196,000 | 190,000 | 13.6688 | 1,025,662,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 140,006,000 | 84,000 | 13.6503 | 1,025,662,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 139,922,000 | -350,000 | 13.6421 | 1,025,662,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 140,272,000 | 40,000 | 13.6762 | 1,025,662,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 140,232,000 | 216,000 | 13.6723 | 1,025,662,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 140,016,000 | -52,000 | 13.6513 | 1,025,662,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 140,068,000 | 14,000 | 13.6564 | 1,025,662,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 140,054,000 | 194,000 | 13.6550 | 1,025,662,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 139,860,000 | -3,002,000 | 13.6361 | 1,025,662,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 142,862,000 | -38,000 | 13.9288 | 1,025,662,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 142,900,000 | 0 | 13.9325 | 1,025,662,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 142,900,000 | -104,000 | 13.9325 | 1,025,662,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 143,004,000 | -198,000 | 13.9426 | 1,025,662,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 143,202,000 | -8,000 | 13.9619 | 1,025,662,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 143,210,000 | 90,000 | 13.9627 | 1,025,662,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 143,120,000 | -324,000 | 13.9539 | 1,025,662,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 143,444,000 | 964,000 | 13.9855 | 1,025,662,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 142,480,000 | 312,000 | 13.8915 | 1,025,662,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 142,168,000 | -204,000 | 13.8611 | 1,025,662,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 142,372,000 | -246,000 | 13.8810 | 1,025,662,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 142,618,000 | 858,000 | 13.9050 | 1,025,662,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 141,760,000 | 78,000 | 13.8213 | 1,025,662,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 141,682,000 | 106,000 | 13.8137 | 1,025,662,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 141,576,000 | -934,000 | 13.8034 | 1,025,662,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 142,510,000 | 36,000 | 13.8944 | 1,025,662,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 142,474,000 | 0 | 13.8909 | 1,025,662,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 142,474,000 | 100,000 | 13.8909 | 1,025,662,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 142,374,000 | 22,000 | 13.8812 | 1,025,662,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 142,352,000 | -148,000 | 13.8790 | 1,025,662,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 142,500,000 | -106,000 | 13.8935 | 1,025,662,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 142,606,000 | -100,000 | 13.9038 | 1,025,662,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 142,706,000 | 112,000 | 13.9136 | 1,025,662,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 142,594,000 | 44,000 | 13.9026 | 1,025,662,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 142,550,000 | 4,000 | 13.8983 | 1,025,662,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 142,546,000 | 0 | 13.8980 | 1,025,662,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 142,546,000 | 432,000 | 13.8980 | 1,025,662,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 142,114,000 | -426,000 | 13.8558 | 1,025,662,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 142,540,000 | 0 | 13.8974 | 1,025,662,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 142,540,000 | -24,000 | 13.8974 | 1,025,662,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 142,564,000 | 280,000 | 13.8997 | 1,025,662,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 142,284,000 | 68,000 | 13.8724 | 1,025,662,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 142,216,000 | -120,000 | 13.8658 | 1,025,662,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 142,336,000 | 984,000 | 13.8775 | 1,025,662,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 141,352,000 | 220,000 | 13.7815 | 1,025,662,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 141,132,000 | 0 | 13.7601 | 1,025,662,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 141,132,000 | -46,000 | 13.7601 | 1,025,662,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 141,178,000 | -38,000 | 13.7646 | 1,025,662,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 141,216,000 | 474,000 | 13.7683 | 1,025,662,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 140,742,000 | -18,000 | 13.7221 | 1,025,662,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 140,760,000 | 234,000 | 13.7238 | 1,025,662,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 140,526,000 | 100,000 | 13.7010 | 1,025,662,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 140,426,000 | 450,000 | 13.6913 | 1,025,662,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 139,976,000 | 1,364,000 | 13.6474 | 1,025,662,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 138,612,000 | 476,000 | 13.5144 | 1,025,662,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 138,136,000 | 676,000 | 13.4680 | 1,025,662,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 137,460,000 | 840,000 | 13.4021 | 1,025,662,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 136,620,000 | 1,086,000 | 13.3202 | 1,025,662,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 135,534,000 | -56,000 | 13.2143 | 1,025,662,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 135,590,000 | -20,000 | 13.2198 | 1,025,662,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 135,610,000 | 230,000 | 13.2217 | 1,025,662,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 135,380,000 | -174,000 | 13.1993 | 1,025,662,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 135,554,000 | 134,000 | 13.2162 | 1,025,662,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 135,420,000 | 196,000 | 13.2032 | 1,025,662,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 135,224,000 | 1,200,000 | 13.1841 | 1,025,662,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 134,024,000 | 624,000 | 13.0671 | 1,025,662,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 133,400,000 | 368,000 | 13.0062 | 1,025,662,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 133,032,000 | 674,000 | 12.9704 | 1,025,662,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 132,358,000 | 386,000 | 12.9046 | 1,025,662,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 131,972,000 | 690,000 | 12.8670 | 1,025,662,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 131,282,000 | 1,482,000 | 12.7997 | 1,025,662,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 129,800,000 | 6,326,000 | 12.6552 | 1,025,662,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 123,474,000 | 18,000 | 12.0385 | 1,025,662,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 123,456,000 | 1,342,000 | 12.0367 | 1,025,662,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 122,114,000 | 10,000 | 11.9059 | 1,025,662,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 122,104,000 | -44,000 | 11.9049 | 1,025,662,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 122,148,000 | 18,000 | 11.9092 | 1,025,662,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 122,130,000 | 106,000 | 11.9074 | 1,025,662,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 122,024,000 | -24,000 | 11.8971 | 1,025,662,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 122,048,000 | 254,000 | 11.8994 | 1,025,662,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 121,794,000 | 564,000 | 11.8747 | 1,025,662,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 121,230,000 | 506,000 | 11.8197 | 1,025,662,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 120,724,000 | 202,000 | 11.7703 | 1,025,662,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 120,522,000 | 220,000 | 11.7507 | 1,025,662,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 120,302,000 | 38,000 | 11.7292 | 1,025,662,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 120,264,000 | 170,000 | 11.7255 | 1,025,662,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 120,094,000 | -78,000 | 11.7089 | 1,025,662,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 120,172,000 | 26,000 | 11.7165 | 1,025,662,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 120,146,000 | -14,000 | 11.7140 | 1,025,662,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 120,160,000 | 310,000 | 11.7154 | 1,025,662,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 119,850,000 | 672,000 | 11.6851 | 1,025,662,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 119,178,000 | -224,000 | 11.6196 | 1,025,662,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 119,402,000 | 2,400,000 | 11.6415 | 1,025,662,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 117,002,000 | 328,000 | 11.4075 | 1,025,662,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 116,674,000 | 212,000 | 11.3755 | 1,025,662,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 116,462,000 | 1,004,000 | 11.3548 | 1,025,662,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 115,458,000 | 390,000 | 11.2569 | 1,025,662,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 115,068,000 | -32,000 | 11.2189 | 1,025,662,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 115,100,000 | 372,000 | 11.2220 | 1,025,662,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 114,728,000 | 0 | 11.1858 | 1,025,662,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 114,728,000 | 0 | 11.1858 | 1,025,662,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 114,728,000 | 0 | 11.1858 | 1,025,662,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 114,728,000 | 428,000 | 11.1858 | 1,025,662,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 114,300,000 | -350,000 | 11.1440 | 1,025,662,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 114,650,000 | -52,000 | 11.1781 | 1,025,662,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 114,702,000 | 100,000 | 11.1832 | 1,025,662,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 114,602,000 | -70,000 | 11.1735 | 1,025,662,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 114,672,000 | -70,000 | 11.1803 | 1,025,662,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 114,742,000 | -28,000 | 11.1871 | 1,025,662,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 114,770,000 | -2,000 | 11.1898 | 1,025,662,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 114,772,000 | 30,000 | 11.1900 | 1,025,662,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 114,742,000 | 28,000 | 11.1871 | 1,025,662,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 114,714,000 | 0 | 11.1844 | 1,025,662,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 114,714,000 | -22,000 | 11.1844 | 1,025,662,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 114,736,000 | -52,000 | 11.1865 | 1,025,662,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 114,788,000 | 0 | 11.1916 | 1,025,662,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 114,788,000 | 102,000 | 11.1916 | 1,025,662,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 114,686,000 | -100,000 | 11.1817 | 1,025,662,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 114,786,000 | -210,000 | 11.1914 | 1,025,662,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 114,996,000 | -40,000 | 11.2119 | 1,025,662,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 115,036,000 | -50,000 | 11.2158 | 1,025,662,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 115,086,000 | -100,000 | 11.2207 | 1,025,662,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 115,186,000 | 0 | 11.2304 | 1,025,662,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 115,186,000 | 246,000 | 11.2304 | 1,025,662,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 114,940,000 | -194,000 | 11.2064 | 1,025,662,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 115,134,000 | 504,000 | 11.2253 | 1,025,662,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 114,630,000 | 434,000 | 11.1762 | 1,025,662,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 114,196,000 | -82,000 | 11.1339 | 1,025,662,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 114,278,000 | 1,060,000 | 11.1419 | 1,025,662,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 113,218,000 | 256,000 | 11.0385 | 1,025,662,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 112,962,000 | 350,000 | 11.0136 | 1,025,662,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 112,612,000 | 442,000 | 10.9794 | 1,025,662,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 112,170,000 | 230,000 | 10.9364 | 1,025,662,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 111,940,000 | 0 | 10.9139 | 1,025,662,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 111,940,000 | -380,000 | 10.9139 | 1,025,662,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 112,320,000 | 0 | 10.9510 | 1,025,662,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 112,320,000 | -40,000 | 10.9510 | 1,025,662,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 112,360,000 | -242,000 | 10.9549 | 1,025,662,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 112,602,000 | 2,000 | 10.9785 | 1,025,662,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 112,600,000 | 6,000 | 10.9783 | 1,025,662,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 112,594,000 | 0 | 10.9777 | 1,025,662,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 112,594,000 | 0 | 10.9777 | 1,025,662,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 112,594,000 | 0 | 10.9777 | 1,025,662,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 112,594,000 | 8,000 | 10.9777 | 1,025,662,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 112,586,000 | -100,000 | 10.9769 | 1,025,662,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 112,686,000 | 0 | 10.9867 | 1,025,662,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 112,686,000 | -58,000 | 10.9867 | 1,025,662,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 112,744,000 | -254,000 | 10.9923 | 1,025,662,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 112,998,000 | -10,000 | 11.0171 | 1,025,662,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 113,008,000 | -104,000 | 11.0181 | 1,025,662,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 113,112,000 | 0 | 11.0282 | 1,025,662,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 113,112,000 | -8,000 | 11.0282 | 1,025,662,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 113,120,000 | -26,000 | 11.0290 | 1,025,662,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 113,146,000 | 138,000 | 11.0315 | 1,025,662,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 113,008,000 | -78,000 | 11.0181 | 1,025,662,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 113,086,000 | -20,000 | 11.0257 | 1,025,662,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 113,106,000 | -68,000 | 11.0276 | 1,025,662,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 113,174,000 | -146,000 | 11.0342 | 1,025,662,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 113,320,000 | -90,000 | 11.0485 | 1,025,662,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 113,410,000 | 122,000 | 11.0572 | 1,025,662,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 113,288,000 | 98,000 | 11.0454 | 1,025,662,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 113,190,000 | 20,000 | 11.0358 | 1,025,662,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 113,170,000 | 100,000 | 11.0338 | 1,025,662,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 113,070,000 | 206,000 | 11.0241 | 1,025,662,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 112,864,000 | -4,000 | 11.0040 | 1,025,662,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 112,868,000 | -158,000 | 11.0044 | 1,025,662,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 113,026,000 | 48,000 | 11.0198 | 1,025,662,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 112,978,000 | 0 | 11.0151 | 1,025,662,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 112,978,000 | -20,000 | 11.0151 | 1,025,662,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 112,998,000 | -52,000 | 11.0171 | 1,025,662,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 113,050,000 | 0 | 11.0221 | 1,025,662,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 113,050,000 | 4,000 | 11.0221 | 1,025,662,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 113,046,000 | 0 | 11.0218 | 1,025,662,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 113,046,000 | 584,000 | 11.0218 | 1,025,662,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 112,462,000 | -10,000 | 10.9648 | 1,025,662,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 112,472,000 | -4,000 | 10.9658 | 1,025,662,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 112,476,000 | 134,000 | 10.9662 | 1,025,662,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 112,342,000 | 456,000 | 10.9531 | 1,025,662,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 111,886,000 | 110,000 | 10.9087 | 1,025,662,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 111,776,000 | -8,000 | 10.8979 | 1,025,662,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 111,784,000 | 50,000 | 10.8987 | 1,025,662,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 111,734,000 | 120,000 | 10.8938 | 1,025,662,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 111,614,000 | 476,000 | 10.8821 | 1,025,662,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 111,138,000 | 62,000 | 10.8357 | 1,025,662,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 111,076,000 | 1,192,000 | 10.8297 | 1,025,662,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 109,884,000 | 50,000 | 10.7135 | 1,025,662,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 109,834,000 | 240,000 | 10.7086 | 1,025,662,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 109,594,000 | -4,000 | 10.6852 | 1,025,662,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 109,598,000 | -628,000 | 10.6856 | 1,025,662,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 110,226,000 | -680,000 | 10.7468 | 1,025,662,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 110,906,000 | 0 | 10.8131 | 1,025,662,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 110,906,000 | -16,000 | 10.8131 | 1,025,662,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 110,922,000 | -120,000 | 10.8147 | 1,025,662,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 111,042,000 | -40,000 | 10.8264 | 1,025,662,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 111,082,000 | -2,000 | 10.8303 | 1,025,662,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 111,084,000 | -78,000 | 10.8305 | 1,025,662,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 111,162,000 | 0 | 10.8381 | 1,025,662,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 111,162,000 | -134,000 | 10.8381 | 1,025,662,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 111,296,000 | 51,310,000 | 10.8511 | 1,025,662,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 59,986,000 | -18,000 | 5.8485 | 1,025,662,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 60,004,000 | -51,766,000 | 5.8503 | 1,025,662,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 111,770,000 | 16,000 | 10.8974 | 1,025,662,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 111,754,000 | 51,570,000 | 10.8958 | 1,025,662,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 60,184,000 | -106,000 | 5.8678 | 1,025,662,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 60,290,000 | 72,000 | 5.8782 | 1,025,662,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 60,218,000 | 0 | 5.8711 | 1,025,662,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 60,218,000 | -16,000 | 5.8711 | 1,025,662,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 60,234,000 | 292,000 | 5.8727 | 1,025,662,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 59,942,000 | 100,000 | 5.8442 | 1,025,662,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 59,842,000 | -30,000 | 5.8345 | 1,025,662,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 59,872,000 | -408,000 | 5.8374 | 1,025,662,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 60,280,000 | 160,000 | 5.8772 | 1,025,662,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 60,120,000 | 234,000 | 5.8616 | 1,025,662,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 59,886,000 | 602,000 | 5.8388 | 1,025,662,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 59,284,000 | -200,000 | 5.7801 | 1,025,662,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 59,484,000 | 32,000 | 5.7996 | 1,025,662,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 59,452,000 | -196,000 | 5.7965 | 1,025,662,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 59,648,000 | -2,000 | 5.8156 | 1,025,662,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 59,650,000 | 20,000 | 5.8158 | 1,025,662,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 59,630,000 | 70,000 | 5.8138 | 1,025,662,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 59,560,000 | -60,000 | 5.8070 | 1,025,662,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 59,620,000 | -440,000 | 5.8128 | 1,025,662,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 60,060,000 | -322,000 | 5.8557 | 1,025,662,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 60,382,000 | -276,000 | 5.8871 | 1,025,662,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 60,658,000 | -172,000 | 5.9140 | 1,025,662,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 60,830,000 | -172,000 | 5.9308 | 1,025,662,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 61,002,000 | 34,000 | 5.9476 | 1,025,662,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 60,968,000 | -60,000 | 5.9443 | 1,025,662,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 61,028,000 | -50,000 | 5.9501 | 1,025,662,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 61,078,000 | -720,000 | 5.9550 | 1,025,662,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 61,798,000 | 224,000 | 6.0252 | 1,025,662,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 61,574,000 | -342,000 | 6.0033 | 1,025,662,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 61,916,000 | -54,000 | 6.0367 | 1,025,662,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 61,970,000 | -102,000 | 6.0420 | 1,025,662,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 62,072,000 | 414,000 | 6.0519 | 1,025,662,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 61,658,000 | 1,478,000 | 6.0115 | 1,025,662,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 60,180,000 | 1,406,000 | 5.8674 | 1,025,662,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 58,774,000 | 3,026,000 | 5.7303 | 1,025,662,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 55,748,000 | 86,000 | 5.4353 | 1,025,662,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 55,662,000 | 976,000 | 5.4269 | 1,025,662,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 54,686,000 | -6,202,000 | 5.3318 | 1,025,662,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 60,888,000 | -2,214,000 | 5.9365 | 1,025,662,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 63,102,000 | -7,906,000 | 6.1523 | 1,025,662,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 71,008,000 | -194,000 | 6.9231 | 1,025,662,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 71,202,000 | -106,000 | 6.9421 | 1,025,662,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 71,308,000 | -66,000 | 6.9524 | 1,025,662,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 71,374,000 | -80,000 | 6.9588 | 1,025,662,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 71,454,000 | 0 | 6.9666 | 1,025,662,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 71,454,000 | -8,000 | 6.9666 | 1,025,662,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 71,462,000 | -92,000 | 6.9674 | 1,025,662,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 71,554,000 | 206,000 | 6.9764 | 1,025,662,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 71,348,000 | -234,000 | 6.9563 | 1,025,662,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 71,582,000 | -106,000 | 6.9791 | 1,025,662,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 71,688,000 | -26,000 | 6.9894 | 1,025,662,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 71,714,000 | -452,000 | 6.9920 | 1,025,662,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 72,166,000 | -2,252,000 | 7.0360 | 1,025,662,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 74,418,000 | -26,000 | 7.2556 | 1,025,662,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 74,444,000 | -104,000 | 7.2581 | 1,025,662,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 74,548,000 | 84,000 | 7.2683 | 1,025,662,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 74,464,000 | -326,600 | 7.2601 | 1,025,662,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 74,790,600 | -6,000 | 7.2919 | 1,025,662,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 74,796,600 | 70,000 | 7.2925 | 1,025,662,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 74,726,600 | -36,000 | 7.2857 | 1,025,662,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 74,762,600 | -218,000 | 7.2892 | 1,025,662,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 74,980,600 | -296,000 | 7.3105 | 1,025,662,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 75,276,600 | 94,000 | 7.3393 | 1,025,662,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 75,182,600 | -56,000 | 7.3302 | 1,025,662,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 75,238,600 | 310,000 | 7.3356 | 1,025,662,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 74,928,600 | -154,000 | 7.3054 | 1,025,662,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 75,082,600 | -278,000 | 7.3204 | 1,025,662,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 75,360,600 | -54,000 | 7.3475 | 1,025,662,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 75,414,600 | -866,000 | 7.3528 | 1,025,662,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 76,280,600 | -998,000 | 7.4372 | 1,025,662,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 77,278,600 | -122,000 | 7.5345 | 1,025,662,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 77,400,600 | 260,000 | 7.5464 | 1,025,662,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 77,140,600 | -274,400 | 7.5211 | 1,025,662,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 77,415,000 | 14,000 | 7.5478 | 1,025,662,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 77,401,000 | 2,000 | 7.5464 | 1,025,662,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 77,399,000 | 74,000 | 7.5462 | 1,025,662,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 77,325,000 | 244,000 | 7.5390 | 1,025,662,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 77,081,000 | 2,392,000 | 7.5152 | 1,025,662,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 74,689,000 | 264,000 | 7.2820 | 1,025,662,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 74,425,000 | 76,000 | 7.2563 | 1,025,662,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 74,349,000 | 136,000 | 7.2489 | 1,025,662,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 74,213,000 | 3,244,000 | 7.2356 | 1,025,662,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 70,969,000 | 98,000 | 6.9193 | 1,025,662,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 70,871,000 | 2,000 | 6.9098 | 1,025,662,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 70,869,000 | 0 | 6.9096 | 1,025,662,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 70,869,000 | 66,000 | 6.9096 | 1,025,662,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 70,803,000 | 10,000 | 6.9032 | 1,025,662,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 70,793,000 | 100,000 | 6.9022 | 1,025,662,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 70,693,000 | -64,000 | 6.8924 | 1,025,662,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 70,757,000 | 70,000 | 6.8987 | 1,025,662,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 70,687,000 | 4,000 | 6.8918 | 1,025,662,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 70,683,000 | 76,000 | 6.8915 | 1,025,662,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 70,607,000 | 14,000 | 6.8840 | 1,025,662,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 70,593,000 | 2,000 | 6.8827 | 1,025,662,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 70,591,000 | 0 | 6.8825 | 1,025,662,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 70,591,000 | 18,000 | 6.8825 | 1,025,662,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 70,573,000 | 6,000 | 6.8807 | 1,025,662,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 70,567,000 | -78,000 | 6.8801 | 1,025,662,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 70,645,000 | 0 | 6.8877 | 1,025,662,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 70,645,000 | 0 | 6.8877 | 1,025,662,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 70,645,000 | -4,000 | 6.8877 | 1,025,662,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 70,649,000 | -12,000 | 6.8881 | 1,025,662,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 70,661,000 | 0 | 6.8893 | 1,025,662,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 70,661,000 | 0 | 6.8893 | 1,025,662,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 70,661,000 | -6,000 | 6.8893 | 1,025,662,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 70,667,000 | 0 | 6.8899 | 1,025,662,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 70,667,000 | -2,000 | 6.8899 | 1,025,662,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 70,669,000 | -2,000 | 6.8901 | 1,025,662,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 70,671,000 | 0 | 6.8903 | 1,025,662,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 70,671,000 | 0 | 6.8903 | 1,025,662,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 70,671,000 | 42,000 | 6.8903 | 1,025,662,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 70,629,000 | 92,000 | 6.8862 | 1,025,662,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 70,537,000 | 0 | 6.8772 | 1,025,662,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 70,537,000 | 0 | 6.8772 | 1,025,662,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 70,537,000 | -4,000 | 6.8772 | 1,025,662,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 70,541,000 | 0 | 6.8776 | 1,025,662,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 70,541,000 | -22,000 | 6.8776 | 1,025,662,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 70,563,000 | 0 | 6.8798 | 1,025,662,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 70,563,000 | -6,000 | 6.8798 | 1,025,662,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 70,569,000 | 0 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 70,569,000 | 0 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 70,569,000 | 0 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 70,569,000 | 0 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 70,569,000 | 0 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 70,569,000 | 306,000 | 6.8803 | 1,025,662,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 70,263,000 | 20,000 | 6.8505 | 1,025,662,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 70,243,000 | 10,000 | 6.8486 | 1,025,662,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 70,233,000 | 0 | 6.8476 | 1,025,662,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 70,233,000 | 0 | 6.8476 | 1,025,662,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 70,233,000 | 0 | 6.8476 | 1,025,662,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 70,233,000 | 44,000 | 6.8476 | 1,025,662,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 70,189,000 | 44,000 | 6.8433 | 1,025,662,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 70,145,000 | 2,000 | 6.8390 | 1,025,662,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 70,143,000 | -24,000 | 6.8388 | 1,025,662,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 70,167,000 | 0 | 6.8411 | 1,025,662,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 70,167,000 | -2,000 | 6.8411 | 1,025,662,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 70,169,000 | -20,000 | 6.8413 | 1,025,662,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 70,189,000 | 0 | 6.8433 | 1,025,662,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 70,189,000 | -4,000 | 6.8433 | 1,025,662,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 70,193,000 | 0 | 6.8437 | 1,025,662,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 70,193,000 | 0 | 6.8437 | 1,025,662,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 70,193,000 | 8,000 | 6.8437 | 1,025,662,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 70,185,000 | 4,000 | 6.8429 | 1,025,662,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 70,181,000 | -36,000 | 6.8425 | 1,025,662,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 70,217,000 | -16,000 | 6.8460 | 1,025,662,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 70,233,000 | 0 | 6.8476 | 1,025,662,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 70,233,000 | 0 | 6.8476 | 1,025,662,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 70,233,000 | -2,000 | 6.8476 | 1,025,662,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 70,235,000 | -2,000 | 6.8478 | 1,025,662,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 70,237,000 | 0 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 70,237,000 | 0 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 70,237,000 | 0 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 70,237,000 | 0 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 70,237,000 | 0 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 70,237,000 | -2,000 | 6.8480 | 1,025,662,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 70,239,000 | 0 | 6.8482 | 1,025,662,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 70,239,000 | 0 | 6.8482 | 1,025,662,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 70,239,000 | 0 | 6.8482 | 1,025,662,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 70,239,000 | -8,000 | 6.8482 | 1,025,662,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 70,247,000 | 0 | 6.8489 | 1,025,662,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 70,247,000 | 0 | 6.8489 | 1,025,662,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 70,247,000 | -20,000 | 6.8489 | 1,025,662,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 70,267,000 | -50,000 | 6.8509 | 1,025,662,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 70,317,000 | -10,000 | 6.8558 | 1,025,662,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 70,327,000 | -10,000 | 6.8567 | 1,025,662,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 70,337,000 | 0 | 6.8577 | 1,025,662,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 70,337,000 | 120,000 | 6.8577 | 1,025,662,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 70,217,000 | 0 | 6.8460 | 1,025,662,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 70,217,000 | 0 | 6.8460 | 1,025,662,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 70,217,000 | 0 | 6.8460 | 1,025,662,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 70,217,000 | 210,000 | 6.8460 | 1,025,662,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 70,007,000 | 0 | 6.8255 | 1,025,662,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 70,007,000 | 0 | 6.8255 | 1,025,662,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 70,007,000 | 0 | 6.8255 | 1,025,662,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 70,007,000 | 0 | 6.8255 | 1,025,662,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 70,007,000 | 100,000 | 6.8255 | 1,025,662,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 69,907,000 | 0 | 6.8158 | 1,025,662,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 69,907,000 | 0 | 6.8158 | 1,025,662,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 69,907,000 | -4,000 | 6.8158 | 1,025,662,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 69,911,000 | -18,000 | 6.8162 | 1,025,662,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 69,929,000 | 8,000 | 6.8179 | 1,025,662,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 69,921,000 | 0 | 6.8172 | 1,025,662,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 69,921,000 | -8,000 | 6.8172 | 1,025,662,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 69,929,000 | 0 | 6.8179 | 1,025,662,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 69,929,000 | -36,000 | 6.8179 | 1,025,662,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 69,965,000 | -8,000 | 6.8214 | 1,025,662,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 69,973,000 | 0 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 69,973,000 | -20,000 | 6.8222 | 1,025,662,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 69,993,000 | 0 | 6.8242 | 1,025,662,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 69,993,000 | -2,000 | 6.8242 | 1,025,662,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 69,995,000 | -20,000 | 6.8244 | 1,025,662,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 70,015,000 | 0 | 6.8263 | 1,025,662,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 70,015,000 | -88,000 | 6.8263 | 1,025,662,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 70,103,000 | 0 | 6.8349 | 1,025,662,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 70,103,000 | 30,000 | 6.8349 | 1,025,662,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 70,073,000 | 0 | 6.8320 | 1,025,662,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 70,073,000 | -50,000 | 6.8320 | 1,025,662,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 70,123,000 | -6,000 | 6.8369 | 1,025,662,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 70,129,000 | 0 | 6.8374 | 1,025,662,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 70,129,000 | 0 | 6.8374 | 1,025,662,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 70,129,000 | 0 | 6.8374 | 1,025,662,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 70,129,000 | 0 | 6.8374 | 1,025,662,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 70,129,000 | -2,000 | 6.8374 | 1,025,662,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 70,131,000 | 0 | 6.8376 | 1,025,662,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 70,131,000 | 0 | 6.8376 | 1,025,662,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 70,131,000 | -164,000 | 6.8376 | 1,025,662,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 70,295,000 | 0 | 6.8536 | 1,025,662,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 70,295,000 | 0 | 6.8536 | 1,025,662,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 70,295,000 | -2,000 | 6.8536 | 1,025,662,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 70,297,000 | 0 | 6.8538 | 1,025,662,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 70,297,000 | 34,000 | 6.8538 | 1,025,662,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 70,263,000 | 0 | 6.8505 | 1,025,662,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 70,263,000 | -6,000 | 6.8505 | 1,025,662,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 70,269,000 | 0 | 6.8511 | 1,025,662,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 70,269,000 | 0 | 6.8511 | 1,025,662,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 70,269,000 | 0 | 6.8511 | 1,025,662,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 70,269,000 | -4,000 | 6.8511 | 1,025,662,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 70,273,000 | 0 | 6.8515 | 1,025,662,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 70,273,000 | -44,000 | 6.8515 | 1,025,662,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 70,317,000 | 10,000 | 6.8558 | 1,025,662,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 70,307,000 | -10,000 | 6.8548 | 1,025,662,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 70,317,000 | 6,000 | 6.8558 | 1,025,662,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 70,311,000 | 128,000 | 6.8552 | 1,025,662,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 70,183,000 | -16,000 | 6.8427 | 1,025,662,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 70,199,000 | -20,000 | 6.8443 | 1,025,662,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 70,219,000 | -128,000 | 6.8462 | 1,025,662,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 70,347,000 | -40,000 | 6.8587 | 1,025,662,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 70,387,000 | 0 | 6.8626 | 1,025,662,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 70,387,000 | 2,000 | 6.8626 | 1,025,662,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 70,385,000 | -38,000 | 6.8624 | 1,025,662,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 70,423,000 | -62,000 | 6.8661 | 1,025,662,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 70,485,000 | -4,000 | 6.8721 | 1,025,662,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 70,489,000 | 110,000 | 6.8725 | 1,025,662,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 70,379,000 | -88,000 | 6.8618 | 1,025,662,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 70,467,000 | 18,000 | 6.8704 | 1,025,662,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 70,449,000 | 0 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 70,449,000 | -23,788,000 | 6.8686 | 1,025,662,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 94,237,000 | 0 | 9.1879 | 1,025,662,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 94,237,000 | 0 | 9.1879 | 1,025,662,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 94,237,000 | 0 | 9.1879 | 1,025,662,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 94,237,000 | 0 | 9.1879 | 1,025,662,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 94,237,000 | 0 | 9.1879 | 1,025,662,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 94,237,000 | -14,000 | 9.1879 | 1,025,662,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 94,251,000 | 0 | 9.1893 | 1,025,662,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 94,251,000 | 12,000 | 9.1893 | 1,025,662,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 94,239,000 | 0 | 9.1881 | 1,025,662,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 94,239,000 | 0 | 9.1881 | 1,025,662,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 94,239,000 | 0 | 9.1881 | 1,025,662,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 94,239,000 | 0 | 9.1881 | 1,025,662,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 94,239,000 | 14,000 | 9.1881 | 1,025,662,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 94,225,000 | 4,000 | 9.1867 | 1,025,662,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 94,221,000 | 0 | 9.1864 | 1,025,662,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 94,221,000 | -12,000 | 9.1864 | 1,025,662,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 94,233,000 | 0 | 9.1875 | 1,025,662,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 94,233,000 | -10,000 | 9.1875 | 1,025,662,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 94,243,000 | 0 | 9.1885 | 1,025,662,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 94,243,000 | 0 | 9.1885 | 1,025,662,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 94,243,000 | -16,000 | 9.1885 | 1,025,662,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 94,259,000 | 0 | 9.1901 | 1,025,662,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 94,259,000 | -24,000 | 9.1901 | 1,025,662,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 94,283,000 | 0 | 9.1924 | 1,025,662,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 94,283,000 | 0 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 94,283,000 | -46,000 | 9.1879 | 1,026,162,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 94,329,000 | 0 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 94,329,000 | 6,000 | 9.1924 | 1,026,162,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 94,323,000 | 160,000 | 9.1918 | 1,026,162,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 94,163,000 | 184,000 | 9.1762 | 1,026,162,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 93,979,000 | 24,000 | 9.1583 | 1,026,162,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 93,955,000 | 8,000 | 9.1529 | 1,026,500,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 93,947,000 | 0 | 9.1522 | 1,026,500,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 93,947,000 | 0 | 9.1522 | 1,026,500,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 93,947,000 | -22,000 | 9.1522 | 1,026,500,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 93,969,000 | 10,000 | 9.1543 | 1,026,500,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 93,959,000 | 2,000 | 9.1533 | 1,026,500,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 93,957,000 | -450,000 | 9.1531 | 1,026,500,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 94,407,000 | 0 | 9.1970 | 1,026,500,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 94,407,000 | 312,000 | 9.1970 | 1,026,500,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 94,095,000 | 0 | 9.1666 | 1,026,500,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 94,095,000 | -74,000 | 9.1666 | 1,026,500,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 94,169,000 | 16,000 | 9.1738 | 1,026,500,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 94,153,000 | 0 | 9.1722 | 1,026,500,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 94,153,000 | 64,000 | 9.1722 | 1,026,500,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 94,089,000 | 0 | 9.1660 | 1,026,500,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 94,089,000 | 0 | 9.1660 | 1,026,500,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 94,089,000 | 10,000 | 9.1660 | 1,026,500,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 94,079,000 | 50,000 | 9.1650 | 1,026,500,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 94,029,000 | 0 | 9.1602 | 1,026,500,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 94,029,000 | -12,000 | 9.1602 | 1,026,500,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 94,041,000 | 0 | 9.1613 | 1,026,500,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 94,041,000 | 12,000 | 9.1613 | 1,026,500,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 94,029,000 | 0 | 9.1602 | 1,026,500,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 94,029,000 | 0 | 9.1602 | 1,026,500,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 94,029,000 | 14,000 | 9.1602 | 1,026,500,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 94,015,000 | 16,000 | 9.1588 | 1,026,500,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 93,999,000 | 0 | 9.1572 | 1,026,500,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 93,999,000 | -10,000 | 9.1572 | 1,026,500,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 94,009,000 | 10,000 | 9.1582 | 1,026,500,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 93,999,000 | 0 | 9.1572 | 1,026,500,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 93,999,000 | 10,000 | 9.1572 | 1,026,500,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 93,989,000 | -4,000 | 9.1563 | 1,026,500,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 93,993,000 | 0 | 9.1566 | 1,026,500,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 93,993,000 | 104,000 | 9.1566 | 1,026,500,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 93,889,000 | -6,000 | 9.1465 | 1,026,500,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 93,895,000 | 64,000 | 9.1471 | 1,026,500,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 93,831,000 | 526,000 | 9.1409 | 1,026,500,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 93,305,000 | 0 | 9.0896 | 1,026,500,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 93,305,000 | 148,000 | 9.0896 | 1,026,500,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 93,157,000 | 50,000 | 9.0752 | 1,026,500,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 93,107,000 | 0 | 9.0703 | 1,026,500,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 93,107,000 | 0 | 9.0703 | 1,026,500,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 93,107,000 | 0 | 9.0703 | 1,026,500,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 93,107,000 | 10,000 | 9.0703 | 1,026,500,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 93,097,000 | 0 | 9.0694 | 1,026,500,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 93,097,000 | 20,000 | 9.0694 | 1,026,500,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 93,077,000 | 2,000 | 9.0674 | 1,026,500,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 93,075,000 | 800,000 | 9.0672 | 1,026,500,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 92,275,000 | 0 | 8.9893 | 1,026,500,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 92,275,000 | 110,000 | 8.9893 | 1,026,500,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 92,165,000 | 84,000 | 8.9786 | 1,026,500,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 92,081,000 | 52,000 | 8.9704 | 1,026,500,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 92,029,000 | 32,000 | 8.9653 | 1,026,500,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 91,997,000 | 20,000 | 8.9622 | 1,026,500,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 91,977,000 | 20,000 | 8.9603 | 1,026,500,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 91,957,000 | 6,000 | 8.9583 | 1,026,500,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 91,951,000 | 310,000 | 8.9577 | 1,026,500,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 91,641,000 | 300,000 | 8.9275 | 1,026,500,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 91,341,000 | 26,000 | 8.8983 | 1,026,500,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 91,315,000 | 0 | 8.8958 | 1,026,500,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 91,315,000 | 90,000 | 8.8958 | 1,026,500,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 91,225,000 | 100,000 | 8.8870 | 1,026,500,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 91,125,000 | 60,000 | 8.8773 | 1,026,500,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 91,065,000 | 0 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 91,065,000 | 148,000 | 8.8714 | 1,026,500,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 90,917,000 | 0 | 8.8570 | 1,026,500,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 90,917,000 | 0 | 8.8570 | 1,026,500,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 90,917,000 | 56,000 | 8.8570 | 1,026,500,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 90,861,000 | 106,000 | 8.8515 | 1,026,500,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 90,755,000 | 326,000 | 8.8412 | 1,026,500,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 90,429,000 | 0 | 8.8094 | 1,026,500,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 90,429,000 | 54,000 | 8.8094 | 1,026,500,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 90,375,000 | 0 | 8.8042 | 1,026,500,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 90,375,000 | 0 | 8.8042 | 1,026,500,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 90,375,000 | 0 | 8.8042 | 1,026,500,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 90,375,000 | 4,000 | 8.8042 | 1,026,500,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 90,371,000 | 40,000 | 8.8038 | 1,026,500,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 90,331,000 | 0 | 8.7999 | 1,026,500,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 90,331,000 | 0 | 8.7999 | 1,026,500,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 90,331,000 | 0 | 8.7999 | 1,026,500,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 90,331,000 | 0 | 8.7999 | 1,026,500,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 90,331,000 | 0 | 8.7999 | 1,026,500,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 90,331,000 | -18,000 | 8.7999 | 1,026,500,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 90,349,000 | -2,000 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 90,351,000 | 0 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 90,351,000 | 8,000 | 8.8019 | 1,026,500,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 90,343,000 | 0 | 8.8011 | 1,026,500,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 90,343,000 | 2,000 | 8.8011 | 1,026,500,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 90,341,000 | 2,000 | 8.8009 | 1,026,500,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 90,339,000 | -10,000 | 8.8007 | 1,026,500,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 90,349,000 | 0 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 90,349,000 | 0 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 90,349,000 | 0 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 90,349,000 | 0 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 90,349,000 | 0 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 90,349,000 | 42,000 | 8.8017 | 1,026,500,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 90,307,000 | -2,000 | 8.7976 | 1,026,500,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 90,309,000 | 30,000 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 90,279,000 | 20,000 | 8.7948 | 1,026,500,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 90,259,000 | -50,000 | 8.7929 | 1,026,500,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 90,309,000 | 0 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 90,309,000 | -2,000 | 8.7978 | 1,026,500,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 90,311,000 | -10,000 | 8.7980 | 1,026,500,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 90,321,000 | 0 | 8.7989 | 1,026,500,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 90,321,000 | 0 | 8.7989 | 1,026,500,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 90,321,000 | -2,000 | 8.7989 | 1,026,500,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 90,323,000 | -208,000 | 8.7991 | 1,026,500,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 90,531,000 | 27,830,000 | 8.8194 | 1,026,500,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 62,701,000 | 0 | 6.1082 | 1,026,500,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 62,701,000 | 0 | 6.1082 | 1,026,500,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 62,701,000 | -6,000 | 6.1082 | 1,026,500,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 62,707,000 | -24,000 | 6.1088 | 1,026,500,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 62,731,000 | -2,000 | 6.1112 | 1,026,500,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 62,733,000 | -6,000 | 6.1113 | 1,026,500,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 62,739,000 | -2,000 | 6.1119 | 1,026,500,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 62,741,000 | 0 | 6.1121 | 1,026,500,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 62,741,000 | 10,000 | 6.1121 | 1,026,500,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 62,731,000 | 0 | 6.1112 | 1,026,500,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 62,731,000 | -8,000 | 6.1112 | 1,026,500,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 62,739,000 | 0 | 6.1119 | 1,026,500,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 62,739,000 | 20,000 | 6.1119 | 1,026,500,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 62,719,000 | 2,000 | 6.1100 | 1,026,500,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 62,717,000 | -6,000 | 6.1098 | 1,026,500,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 62,723,000 | -10,000 | 6.1104 | 1,026,500,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 62,733,000 | 0 | 6.1113 | 1,026,500,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 62,733,000 | 74,000 | 6.1113 | 1,026,500,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 62,659,000 | -2,000 | 6.1041 | 1,026,500,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 62,661,000 | 12,000 | 6.1043 | 1,026,500,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 62,649,000 | 148,000 | 6.1032 | 1,026,500,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 62,501,000 | 56,000 | 6.0887 | 1,026,500,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 62,445,000 | 0 | 6.0833 | 1,026,500,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 62,445,000 | 0 | 6.0833 | 1,026,500,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 62,445,000 | -24,000 | 6.0833 | 1,026,500,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 62,469,000 | -12,000 | 6.0856 | 1,026,500,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 62,481,000 | 126,000 | 6.0868 | 1,026,500,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 62,355,000 | 616,000 | 6.0745 | 1,026,500,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 61,739,000 | 102,000 | 6.0145 | 1,026,500,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 61,637,000 | 128,000 | 6.0046 | 1,026,500,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 61,509,000 | 100,000 | 5.9921 | 1,026,500,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 61,409,000 | 154,000 | 5.9824 | 1,026,500,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 61,255,000 | 32,000 | 5.9674 | 1,026,500,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 61,223,000 | 74,000 | 5.9642 | 1,026,500,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 61,149,000 | 22,000 | 5.9570 | 1,026,500,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 61,127,000 | 34,000 | 5.9549 | 1,026,500,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 61,093,000 | 46,000 | 5.9516 | 1,026,500,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 61,047,000 | 460,000 | 5.9471 | 1,026,500,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 60,587,000 | 12,000 | 5.9023 | 1,026,500,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 60,575,000 | 10,000 | 5.9011 | 1,026,500,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 60,565,000 | 0 | 5.9001 | 1,026,500,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 60,565,000 | 4,000 | 5.9001 | 1,026,500,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 60,561,000 | 276,000 | 5.8998 | 1,026,500,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 60,285,000 | 48,000 | 5.8729 | 1,026,500,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 60,237,000 | 16,000 | 5.8682 | 1,026,500,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 60,221,000 | 0 | 5.8666 | 1,026,500,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 60,221,000 | -2,000 | 5.8666 | 1,026,500,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 60,223,000 | 206,000 | 5.8668 | 1,026,500,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 60,017,000 | 160,000 | 5.8468 | 1,026,500,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 59,857,000 | 140,000 | 5.8312 | 1,026,500,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 59,717,000 | 32,000 | 5.8175 | 1,026,500,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 59,685,000 | 0 | 5.8144 | 1,026,500,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 59,685,000 | 0 | 5.8144 | 1,026,500,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 59,685,000 | 6,000 | 5.8144 | 1,026,500,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 59,679,000 | 2,000 | 5.8138 | 1,026,500,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 59,677,000 | 22,000 | 5.8136 | 1,026,500,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 59,655,000 | -4,000 | 5.8115 | 1,026,500,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 59,659,000 | 0 | 5.8119 | 1,026,500,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 59,659,000 | 12,000 | 5.8119 | 1,026,500,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 59,647,000 | 0 | 5.8107 | 1,026,500,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 59,647,000 | -28,000 | 5.8107 | 1,026,500,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 59,675,000 | 6,000 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 59,669,000 | -6,000 | 5.8129 | 1,026,500,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 59,675,000 | 0 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 59,675,000 | -13,982,000 | 5.8134 | 1,026,500,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 73,657,000 | -2,000 | 7.1755 | 1,026,500,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 73,659,000 | -2,000 | 7.1757 | 1,026,500,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 73,661,000 | 4,000 | 7.1759 | 1,026,500,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 73,657,000 | 8,000 | 7.1755 | 1,026,500,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 73,649,000 | 28,000 | 7.1748 | 1,026,500,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 73,621,000 | -8,000 | 7.1720 | 1,026,500,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 73,629,000 | 98,000 | 7.1728 | 1,026,500,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 73,531,000 | 88,000 | 7.1633 | 1,026,500,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 73,443,000 | 0 | 7.1547 | 1,026,500,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 73,443,000 | 66,000 | 7.1547 | 1,026,500,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 73,377,000 | 84,000 | 7.1483 | 1,026,500,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 73,293,000 | 60,000 | 7.1401 | 1,026,500,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 73,233,000 | 40,000 | 7.1342 | 1,026,500,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 73,193,000 | 0 | 7.1303 | 1,026,500,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 73,193,000 | 38,000 | 7.1303 | 1,026,500,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 73,155,000 | 60,000 | 7.1266 | 1,026,500,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 73,095,000 | -18,000 | 7.1208 | 1,026,500,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 73,113,000 | -42,000 | 7.1226 | 1,026,500,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 73,155,000 | 48,000 | 7.1266 | 1,026,500,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 73,107,000 | 114,000 | 7.1220 | 1,026,500,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 72,993,000 | 0 | 7.1109 | 1,026,500,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 72,993,000 | 128,000 | 7.1109 | 1,026,500,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 72,865,000 | 48,000 | 7.0984 | 1,026,500,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 72,817,000 | 256,000 | 7.0937 | 1,026,500,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 72,561,000 | 76,000 | 7.0688 | 1,026,500,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 72,485,000 | -14,000 | 7.0614 | 1,026,500,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 72,499,000 | 0 | 7.0627 | 1,026,500,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 72,499,000 | 0 | 7.0627 | 1,026,500,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 72,499,000 | 150,000 | 7.0627 | 1,026,500,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 72,349,000 | 0 | 7.0481 | 1,026,500,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 72,349,000 | 162,000 | 7.0481 | 1,026,500,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 72,187,000 | -16,000 | 7.0323 | 1,026,500,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 72,203,000 | 84,000 | 7.0339 | 1,026,500,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 72,119,000 | 30,000 | 7.0257 | 1,026,500,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 72,089,000 | 166,000 | 7.0228 | 1,026,500,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 71,923,000 | 0 | 7.0066 | 1,026,500,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 71,923,000 | 0 | 7.0066 | 1,026,500,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 71,923,000 | -42,000 | 7.0066 | 1,026,500,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 71,965,000 | 2,000 | 7.0107 | 1,026,500,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 71,963,000 | 0 | 7.0105 | 1,026,500,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 71,963,000 | 24,000 | 7.0105 | 1,026,500,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 71,939,000 | -60,000 | 7.0082 | 1,026,500,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 71,999,000 | 138,000 | 7.0140 | 1,026,500,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 71,861,000 | 200,000 | 7.0006 | 1,026,500,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 71,661,000 | -80,000 | 6.9811 | 1,026,500,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 71,741,000 | 23,778,000 | 6.9889 | 1,026,500,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 47,963,000 | 40,000 | 4.6725 | 1,026,500,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 47,923,000 | -22,000 | 4.6686 | 1,026,500,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 47,945,000 | 0 | 4.6707 | 1,026,500,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 47,945,000 | 122,000 | 4.6707 | 1,026,500,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 47,823,000 | -30,000 | 4.6588 | 1,026,500,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 47,853,000 | -2,000 | 4.6618 | 1,026,500,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 47,855,000 | 0 | 4.6620 | 1,026,500,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 47,855,000 | 28,000 | 4.6620 | 1,026,500,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 47,827,000 | 428,000 | 4.6592 | 1,026,500,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 47,399,000 | 90,000 | 4.6175 | 1,026,500,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 47,309,000 | -2,000 | 4.6088 | 1,026,500,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 47,311,000 | -2,000 | 4.6090 | 1,026,500,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 47,313,000 | 10,000 | 4.6092 | 1,026,500,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 47,303,000 | -4,000 | 4.6082 | 1,026,500,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 47,307,000 | -6,000 | 4.6086 | 1,026,500,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 47,313,000 | 0 | 4.6092 | 1,026,500,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 47,313,000 | 0 | 4.6092 | 1,026,500,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 47,313,000 | 22,000 | 4.6092 | 1,026,500,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 47,291,000 | 0 | 4.6070 | 1,026,500,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 47,291,000 | -30,000 | 4.6070 | 1,026,500,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 47,321,000 | -14,000 | 4.6099 | 1,026,500,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 47,335,000 | 30,000 | 4.6113 | 1,026,500,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 47,305,000 | -2,000 | 4.6084 | 1,026,500,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 47,307,000 | 144,000 | 4.6086 | 1,026,500,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 47,163,000 | -8,000 | 4.5945 | 1,026,500,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 47,171,000 | 8,000 | 4.5953 | 1,026,500,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 47,163,000 | 10,000 | 4.5945 | 1,026,500,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 47,153,000 | 12,000 | 4.5936 | 1,026,500,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 47,141,000 | 18,000 | 4.5924 | 1,026,500,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 47,123,000 | -22,000 | 4.5906 | 1,026,500,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 47,145,000 | 52,000 | 4.5928 | 1,026,500,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 47,093,000 | 126,000 | 4.5877 | 1,026,500,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 46,967,000 | 212,000 | 4.5755 | 1,026,500,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 46,755,000 | 46,000 | 4.5548 | 1,026,500,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 46,709,000 | -54,000 | 4.5503 | 1,026,500,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 46,763,000 | 42,000 | 4.5556 | 1,026,500,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 46,721,000 | -42,000 | 4.5515 | 1,026,500,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 46,763,000 | 3,000 | 4.5556 | 1,026,500,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 46,760,000 | -62,000 | 4.5553 | 1,026,500,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 46,822,000 | 22,000 | 4.5613 | 1,026,500,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 46,800,000 | 222,000 | 4.5592 | 1,026,500,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 46,578,000 | -476,000 | 4.5376 | 1,026,500,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 47,054,000 | -6,000 | 4.5839 | 1,026,500,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 47,060,000 | 104,000 | 4.5845 | 1,026,500,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 46,956,000 | -8,000 | 4.5744 | 1,026,500,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 46,964,000 | -84,000 | 4.5752 | 1,026,500,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 47,048,000 | -14,000 | 4.5833 | 1,026,500,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 47,062,000 | 30,000 | 4.5847 | 1,026,500,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 47,032,000 | 58,000 | 4.5818 | 1,026,500,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 46,974,000 | 24,000 | 4.5761 | 1,026,500,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 46,950,000 | 46,000 | 4.5738 | 1,026,500,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 46,904,000 | 12,000 | 4.5693 | 1,026,500,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 46,892,000 | 52,000 | 4.5681 | 1,026,500,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 46,840,000 | 142,000 | 4.5631 | 1,026,500,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 46,698,000 | 184,000 | 4.5492 | 1,026,500,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 46,514,000 | 316,000 | 4.5313 | 1,026,500,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 46,198,000 | 1,382,000 | 4.5005 | 1,026,500,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 44,816,000 | -26,000 | 4.3659 | 1,026,500,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 44,842,000 | 60,000 | 4.3684 | 1,026,500,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 44,782,000 | 28,000 | 4.3626 | 1,026,500,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 44,754,000 | 320,000 | 4.3599 | 1,026,500,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 44,434,000 | 352,000 | 4.3287 | 1,026,500,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 44,082,000 | -44,000 | 4.2944 | 1,026,500,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 44,126,000 | -27,356,000 | 4.2987 | 1,026,500,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 71,482,000 | 54,000 | 6.9637 | 1,026,500,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 71,428,000 | 0 | 6.9584 | 1,026,500,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 71,428,000 | 18,000 | 6.9584 | 1,026,500,000 | 2015-08-31 |
| 2444 | 2015-09-25 | 71,410,000 | 24,000 | 6.9566 | 1,026,500,000 | 2015-08-31 |
| 2445 | 2015-09-24 | 71,386,000 | -28,000 | 6.9543 | 1,026,500,000 | 2015-08-31 |
| 2446 | 2015-09-23 | 71,414,000 | -4,000 | 6.9570 | 1,026,500,000 | 2015-08-31 |
| 2447 | 2015-09-22 | 71,418,000 | 48,000 | 6.9574 | 1,026,500,000 | 2015-08-31 |
| 2448 | 2015-09-21 | 71,370,000 | 52,000 | 6.9528 | 1,026,500,000 | 2015-08-31 |
| 2449 | 2015-09-18 | 71,318,000 | 148,000 | 6.9477 | 1,026,500,000 | 2015-08-31 |
| 2450 | 2015-09-17 | 71,170,000 | 24,000 | 6.9333 | 1,026,500,000 | 2015-08-31 |
| 2451 | 2015-09-16 | 71,146,000 | -58,000 | 6.9309 | 1,026,500,000 | 2015-08-31 |
| 2452 | 2015-09-15 | 71,204,000 | -58,000 | 6.9366 | 1,026,500,000 | 2015-08-31 |
| 2453 | 2015-09-14 | 71,262,000 | -138,000 | 6.9422 | 1,026,500,000 | 2015-08-31 |
| 2454 | 2015-09-11 | 71,400,000 | -236,000 | 6.9557 | 1,026,500,000 | 2015-08-31 |
| 2455 | 2015-09-10 | 71,636,000 | -118,000 | 6.9787 | 1,026,500,000 | 2015-08-31 |
| 2456 | 2015-09-09 | 71,754,000 | -76,000 | 6.9902 | 1,026,500,000 | 2015-08-31 |
| 2457 | 2015-09-08 | 71,830,000 | 10,000 | 6.9976 | 1,026,500,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 71,820,000 | 558,000 | 6.9966 | 1,026,500,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 71,262,000 | 78,000 | 6.9422 | 1,026,500,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 71,184,000 | 396,000 | 6.9346 | 1,026,500,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 70,788,000 | 26,000 | 6.8961 | 1,026,500,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 70,762,000 | 44,000 | 6.8935 | 1,026,500,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 70,718,000 | 376,000 | 6.8892 | 1,026,500,000 | 2015-08-06 |
| 2464 | 2015-08-27 | 70,342,000 | 114,000 | 6.8526 | 1,026,500,000 | 2015-08-06 |
| 2465 | 2015-08-26 | 70,228,000 | 976,000 | 6.8415 | 1,026,500,000 | 2015-08-06 |
| 2466 | 2015-08-25 | 69,252,000 | 230,000 | 6.7464 | 1,026,500,000 | 2015-08-06 |
| 2467 | 2015-08-24 | 69,022,000 | 330,000 | 6.7240 | 1,026,500,000 | 2015-08-06 |
| 2468 | 2015-08-21 | 68,692,000 | 134,000 | 6.6919 | 1,026,500,000 | 2015-08-06 |
| 2469 | 2015-08-20 | 68,558,000 | 288,000 | 6.6788 | 1,026,500,000 | 2015-08-06 |
| 2470 | 2015-08-19 | 68,270,000 | 102,000 | 6.6508 | 1,026,500,000 | 2015-08-06 |
| 2471 | 2015-08-18 | 68,168,000 | 94,000 | 6.6408 | 1,026,500,000 | 2015-08-06 |
| 2472 | 2015-08-17 | 68,074,000 | -8,000 | 6.6317 | 1,026,500,000 | 2015-08-06 |
| 2473 | 2015-08-14 | 68,082,000 | 14,000 | 6.6324 | 1,026,500,000 | 2015-08-06 |
| 2474 | 2015-08-13 | 68,068,000 | -70,000 | 6.6311 | 1,026,500,000 | 2015-08-06 |
| 2475 | 2015-08-12 | 68,138,000 | 268,000 | 6.6379 | 1,026,500,000 | 2015-08-06 |
| 2476 | 2015-08-11 | 67,870,000 | 24,000 | 6.6118 | 1,026,500,000 | 2015-08-06 |
| 2477 | 2015-08-10 | 67,846,000 | 202,000 | 6.6094 | 1,026,500,000 | 2015-08-06 |
| 2478 | 2015-08-07 | 67,644,000 | 152,000 | 6.5898 | 1,026,500,000 | 2015-08-06 |
| 2479 | 2015-08-06 | 67,492,000 | 3,702,000 | 6.5750 | 1,026,500,000 | 2015-08-06 |
| 2480 | 2015-08-05 | 63,790,000 | 96,000 | 6.3790 | 1,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 63,694,000 | 78,000 | 6.3694 | 1,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 63,616,000 | -2,000 | 6.3616 | 1,000,000,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 63,618,000 | -12,000 | 6.3618 | 1,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 63,630,000 | 2,044,000 | 6.3630 | 1,000,000,000 | 2015-07-08 |
| 2485 | 2015-07-29 | 61,586,000 | 330,000 | 6.1586 | 1,000,000,000 | 2015-07-08 |
| 2486 | 2015-07-28 | 61,256,000 | 162,000 | 6.1256 | 1,000,000,000 | 2015-07-08 |
| 2487 | 2015-07-27 | 61,094,000 | 2,470,000 | 6.1094 | 1,000,000,000 | 2015-07-08 |
| 2488 | 2015-07-24 | 58,624,000 | 150,000 | 5.8624 | 1,000,000,000 | 2015-07-08 |
| 2489 | 2015-07-23 | 58,474,000 | 126,000 | 5.8474 | 1,000,000,000 | 2015-07-08 |
| 2490 | 2015-07-22 | 58,348,000 | 700,000 | 5.8348 | 1,000,000,000 | 2015-07-08 |
| 2491 | 2015-07-21 | 57,648,000 | -166,000 | 5.7648 | 1,000,000,000 | 2015-07-08 |
| 2492 | 2015-07-20 | 57,814,000 | 2,798,000 | 5.7814 | 1,000,000,000 | 2015-07-08 |
| 2493 | 2015-07-17 | 55,016,000 | 704,000 | 5.5016 | 1,000,000,000 | 2015-07-08 |
| 2494 | 2015-07-16 | 54,312,000 | 194,000 | 5.4312 | 1,000,000,000 | 2015-07-08 |
| 2495 | 2015-07-15 | 54,118,000 | -860,600 | 5.4118 | 1,000,000,000 | 2015-07-08 |
| 2496 | 2015-07-14 | 54,978,600 | 4,934,600 | 5.4979 | 1,000,000,000 | 2015-07-08 |
| 2497 | 2015-07-13 | 50,044,000 | 4,260,000 | 5.0044 | 1,000,000,000 | 2015-07-08 |
| 2498 | 2015-07-10 | 45,784,000 | -1,872,000 | 4.5784 | 1,000,000,000 | 2015-07-08 |
| 2499 | 2015-07-09 | 47,656,000 | 41,800,000 | 4.7656 | 1,000,000,000 | 2015-07-08 |
| 2500 | 2015-07-08 | 5,856,000 | 0.5856 | 1,000,000,000 | 2015-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy