Amrita Global Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 2 | 2025-01-07 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 3 | 2025-01-06 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 4 | 2025-01-03 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 5 | 2025-01-02 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 6 | 2024-12-31 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-12-31 |
| 7 | 2024-12-30 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-11-30 |
| 8 | 2024-12-27 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-11-30 |
| 9 | 2024-12-24 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-11-30 |
| 10 | 2024-12-23 | 83,255,109 | 0 | 8.4053 | 990,512,000 | 2024-11-30 |
| 11 | 2024-12-20 | 83,255,109 | 322,040 | 8.4053 | 990,512,000 | 2024-11-30 |
| 12 | 2024-12-19 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 13 | 2024-12-18 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 14 | 2024-12-17 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 15 | 2024-12-16 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 16 | 2024-12-13 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 17 | 2024-12-12 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 18 | 2024-12-11 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 19 | 2024-12-10 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 20 | 2024-12-09 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 21 | 2024-12-06 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 22 | 2024-12-05 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 23 | 2024-12-04 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 24 | 2024-12-03 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 25 | 2024-12-02 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-11-30 |
| 26 | 2024-11-29 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 27 | 2024-11-28 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 28 | 2024-11-27 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 29 | 2024-11-26 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 30 | 2024-11-25 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 31 | 2024-11-22 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 32 | 2024-11-21 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 33 | 2024-11-20 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 34 | 2024-11-19 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 35 | 2024-11-18 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 36 | 2024-11-15 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 37 | 2024-11-14 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 38 | 2024-11-13 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 39 | 2024-11-12 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 40 | 2024-11-11 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 41 | 2024-11-08 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 42 | 2024-11-07 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 43 | 2024-11-06 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 44 | 2024-11-05 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 45 | 2024-11-04 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 46 | 2024-11-01 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 47 | 2024-10-31 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-10-31 |
| 48 | 2024-10-30 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 49 | 2024-10-29 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 50 | 2024-10-28 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 51 | 2024-10-25 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 52 | 2024-10-24 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 53 | 2024-10-23 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 54 | 2024-10-22 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 55 | 2024-10-21 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 56 | 2024-10-18 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 57 | 2024-10-17 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 58 | 2024-10-16 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 59 | 2024-10-15 | 82,933,069 | 0 | 8.3727 | 990,512,000 | 2024-09-30 |
| 60 | 2024-10-14 | 82,933,069 | -4,000 | 8.3727 | 990,512,000 | 2024-09-30 |
| 61 | 2024-10-10 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 62 | 2024-10-09 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 63 | 2024-10-08 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 64 | 2024-10-07 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 65 | 2024-10-04 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 66 | 2024-10-03 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 67 | 2024-10-02 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 68 | 2024-09-30 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-09-30 |
| 69 | 2024-09-27 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 70 | 2024-09-26 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 71 | 2024-09-25 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 72 | 2024-09-24 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 73 | 2024-09-23 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 74 | 2024-09-20 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 75 | 2024-09-19 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 76 | 2024-09-17 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 77 | 2024-09-16 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 78 | 2024-09-13 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 79 | 2024-09-12 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 80 | 2024-09-11 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 81 | 2024-09-10 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 82 | 2024-09-09 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 83 | 2024-09-05 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 84 | 2024-09-04 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 85 | 2024-09-03 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 86 | 2024-09-02 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-08-31 |
| 87 | 2024-08-30 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 88 | 2024-08-29 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 89 | 2024-08-28 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 90 | 2024-08-27 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 91 | 2024-08-26 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 92 | 2024-08-23 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 93 | 2024-08-22 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 94 | 2024-08-21 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 95 | 2024-08-20 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 96 | 2024-08-19 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 97 | 2024-08-16 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 98 | 2024-08-15 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 99 | 2024-08-14 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 100 | 2024-08-13 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 101 | 2024-08-12 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 102 | 2024-08-09 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 103 | 2024-08-08 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 104 | 2024-08-07 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 105 | 2024-08-06 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 106 | 2024-08-05 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 107 | 2024-08-02 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 108 | 2024-08-01 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 109 | 2024-07-31 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-07-31 |
| 110 | 2024-07-30 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 111 | 2024-07-29 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 112 | 2024-07-26 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 113 | 2024-07-25 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 114 | 2024-07-24 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 115 | 2024-07-23 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 116 | 2024-07-22 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 117 | 2024-07-19 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 118 | 2024-07-18 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 119 | 2024-07-17 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 120 | 2024-07-16 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 121 | 2024-07-15 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 122 | 2024-07-12 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 123 | 2024-07-11 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 124 | 2024-07-10 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 125 | 2024-07-09 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 126 | 2024-07-08 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 127 | 2024-07-05 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 128 | 2024-07-04 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 129 | 2024-07-03 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 130 | 2024-07-02 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-06-30 |
| 131 | 2024-06-28 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 132 | 2024-06-27 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 133 | 2024-06-26 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 134 | 2024-06-25 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 135 | 2024-06-24 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 136 | 2024-06-21 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 137 | 2024-06-20 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 138 | 2024-06-19 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 139 | 2024-06-18 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 140 | 2024-06-17 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 141 | 2024-06-14 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 142 | 2024-06-13 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 143 | 2024-06-12 | 82,937,069 | 0 | 8.3732 | 990,512,000 | 2024-05-31 |
| 144 | 2024-06-11 | 82,937,069 | -324,000 | 8.3732 | 990,512,000 | 2024-05-31 |
| 145 | 2024-06-07 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 146 | 2024-06-06 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 147 | 2024-06-05 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 148 | 2024-06-04 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 149 | 2024-06-03 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 150 | 2024-05-31 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-05-31 |
| 151 | 2024-05-30 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 152 | 2024-05-29 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 153 | 2024-05-28 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 154 | 2024-05-27 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 155 | 2024-05-24 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 156 | 2024-05-23 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 157 | 2024-05-22 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 158 | 2024-05-21 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 159 | 2024-05-20 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 160 | 2024-05-17 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 161 | 2024-05-16 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 162 | 2024-05-14 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 163 | 2024-05-13 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 164 | 2024-05-10 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 165 | 2024-05-09 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 166 | 2024-05-08 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 167 | 2024-05-07 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 168 | 2024-05-06 | 83,261,069 | 0 | 8.4059 | 990,512,000 | 2024-04-30 |
| 169 | 2024-05-03 | 83,261,069 | 67,219 | 8.4059 | 990,512,000 | 2024-04-30 |
| 170 | 2024-05-02 | 83,193,850 | 0 | 8.3991 | 990,512,000 | 2024-04-30 |
| 171 | 2024-04-30 | 83,193,850 | 0 | 8.3991 | 990,512,000 | 2024-04-30 |
| 172 | 2024-04-29 | 83,193,850 | 0 | 8.3991 | 990,512,000 | 2024-03-31 |
| 173 | 2024-04-26 | 83,193,850 | 0 | 8.3991 | 990,512,000 | 2024-03-31 |
| 174 | 2024-04-25 | 83,193,850 | 0 | 8.3991 | 990,512,000 | 2024-03-31 |
| 175 | 2024-04-24 | 83,193,850 | -5,364,000 | 8.3991 | 990,512,000 | 2024-03-31 |
| 176 | 2024-04-23 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 177 | 2024-04-22 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 178 | 2024-04-19 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 179 | 2024-04-18 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 180 | 2024-04-17 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 181 | 2024-04-16 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 182 | 2024-04-15 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 183 | 2024-04-12 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 184 | 2024-04-11 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 185 | 2024-04-10 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 186 | 2024-04-09 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 187 | 2024-04-08 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 188 | 2024-04-05 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 189 | 2024-04-03 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 190 | 2024-04-02 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-03-31 |
| 191 | 2024-03-28 | 88,557,850 | 0 | 8.9406 | 990,512,000 | 2024-02-29 |
| 192 | 2024-03-27 | 88,557,850 | -30,000 | 8.9406 | 990,512,000 | 2024-02-29 |
| 193 | 2024-03-26 | 88,587,850 | -3,874,000 | 8.9436 | 990,512,000 | 2024-02-29 |
| 194 | 2024-03-25 | 92,461,850 | -88,000 | 9.3348 | 990,512,000 | 2024-02-29 |
| 195 | 2024-03-22 | 92,549,850 | -26,000 | 9.3436 | 990,512,000 | 2024-02-29 |
| 196 | 2024-03-21 | 92,575,850 | -18,000 | 9.3463 | 990,512,000 | 2024-02-29 |
| 197 | 2024-03-20 | 92,593,850 | 18,000 | 9.3481 | 990,512,000 | 2024-02-29 |
| 198 | 2024-03-19 | 92,575,850 | -40,000 | 9.3463 | 990,512,000 | 2024-02-29 |
| 199 | 2024-03-18 | 92,615,850 | -50,000 | 9.3503 | 990,512,000 | 2024-02-29 |
| 200 | 2024-03-15 | 92,665,850 | -68,000 | 9.3553 | 990,512,000 | 2024-02-29 |
| 201 | 2024-03-14 | 92,733,850 | -1,908,000 | 9.3622 | 990,512,000 | 2024-02-29 |
| 202 | 2024-03-13 | 94,641,850 | -26,000 | 9.5548 | 990,512,000 | 2024-02-29 |
| 203 | 2024-03-12 | 94,667,850 | 6,000 | 9.5575 | 990,512,000 | 2024-02-29 |
| 204 | 2024-03-11 | 94,661,850 | -132,000 | 9.5569 | 990,512,000 | 2024-02-29 |
| 205 | 2024-03-08 | 94,793,850 | -14,000 | 9.5702 | 990,512,000 | 2024-02-29 |
| 206 | 2024-03-07 | 94,807,850 | -58,000 | 9.5716 | 990,512,000 | 2024-02-29 |
| 207 | 2024-03-06 | 94,865,850 | -38,000 | 9.5775 | 990,512,000 | 2024-02-29 |
| 208 | 2024-03-05 | 94,903,850 | 206,000 | 9.5813 | 990,512,000 | 2024-02-29 |
| 209 | 2024-03-04 | 94,697,850 | 26,000 | 9.5605 | 990,512,000 | 2024-02-29 |
| 210 | 2024-03-01 | 94,671,850 | -68,000 | 9.5579 | 990,512,000 | 2024-02-29 |
| 211 | 2024-02-29 | 94,739,850 | -40,000 | 9.5647 | 990,512,000 | 2024-02-29 |
| 212 | 2024-02-28 | 94,779,850 | -46,000 | 9.5688 | 990,512,000 | 2024-01-31 |
| 213 | 2024-02-27 | 94,825,850 | -36,000 | 9.5734 | 990,512,000 | 2024-01-31 |
| 214 | 2024-02-26 | 94,861,850 | 6,000 | 9.5771 | 990,512,000 | 2024-01-31 |
| 215 | 2024-02-23 | 94,855,850 | -46,000 | 9.5764 | 990,512,000 | 2024-01-31 |
| 216 | 2024-02-22 | 94,901,850 | -2,000 | 9.5811 | 990,512,000 | 2024-01-31 |
| 217 | 2024-02-21 | 94,903,850 | 0 | 9.5813 | 990,512,000 | 2024-01-31 |
| 218 | 2024-02-20 | 94,903,850 | -6,000 | 9.5813 | 990,512,000 | 2024-01-31 |
| 219 | 2024-02-19 | 94,909,850 | -2,000 | 9.5819 | 990,512,000 | 2024-01-31 |
| 220 | 2024-02-16 | 94,911,850 | -52,000 | 9.5821 | 990,512,000 | 2024-01-31 |
| 221 | 2024-02-15 | 94,963,850 | -86,000 | 9.5873 | 990,512,000 | 2024-01-31 |
| 222 | 2024-02-14 | 95,049,850 | -44,000 | 9.5960 | 990,512,000 | 2024-01-31 |
| 223 | 2024-02-09 | 95,093,850 | 0 | 9.6005 | 990,512,000 | 2024-01-31 |
| 224 | 2024-02-08 | 95,093,850 | -56,000 | 9.6005 | 990,512,000 | 2024-01-31 |
| 225 | 2024-02-07 | 95,149,850 | 122,000 | 9.6061 | 990,512,000 | 2024-01-31 |
| 226 | 2024-02-06 | 95,027,850 | 258,000 | 9.5938 | 990,512,000 | 2024-01-31 |
| 227 | 2024-02-05 | 94,769,850 | -68,000 | 9.5678 | 990,512,000 | 2024-01-31 |
| 228 | 2024-02-02 | 94,837,850 | -40,000 | 9.5746 | 990,512,000 | 2024-01-31 |
| 229 | 2024-02-01 | 94,877,850 | -716,000 | 9.5787 | 990,512,000 | 2024-01-31 |
| 230 | 2024-01-31 | 95,593,850 | -18,000 | 9.6510 | 990,512,000 | 2024-01-31 |
| 231 | 2024-01-30 | 95,611,850 | 0 | 9.6528 | 990,512,000 | 2023-12-31 |
| 232 | 2024-01-29 | 95,611,850 | -2,000 | 9.6528 | 990,512,000 | 2023-12-31 |
| 233 | 2024-01-26 | 95,613,850 | 10,000 | 9.6530 | 990,512,000 | 2023-12-31 |
| 234 | 2024-01-25 | 95,603,850 | -2,000 | 9.6520 | 990,512,000 | 2023-12-31 |
| 235 | 2024-01-24 | 95,605,850 | -96,000 | 9.6522 | 990,512,000 | 2023-12-31 |
| 236 | 2024-01-23 | 95,701,850 | -10,000 | 9.6619 | 990,512,000 | 2023-12-31 |
| 237 | 2024-01-22 | 95,711,850 | -20,000 | 9.6629 | 990,512,000 | 2023-12-31 |
| 238 | 2024-01-19 | 95,731,850 | -4,000 | 9.6649 | 990,512,000 | 2023-12-31 |
| 239 | 2024-01-18 | 95,735,850 | -46,000 | 9.6653 | 990,512,000 | 2023-12-31 |
| 240 | 2024-01-17 | 95,781,850 | -4,000 | 9.6699 | 990,512,000 | 2023-12-31 |
| 241 | 2024-01-16 | 95,785,850 | -308,000 | 9.6703 | 990,512,000 | 2023-12-31 |
| 242 | 2024-01-15 | 96,093,850 | 62,000 | 9.7014 | 990,512,000 | 2023-12-31 |
| 243 | 2024-01-12 | 96,031,850 | -22,000 | 9.6952 | 990,512,000 | 2023-12-31 |
| 244 | 2024-01-11 | 96,053,850 | -2,000 | 9.6974 | 990,512,000 | 2023-12-31 |
| 245 | 2024-01-10 | 96,055,850 | -16,000 | 9.6976 | 990,512,000 | 2023-12-31 |
| 246 | 2024-01-09 | 96,071,850 | 26,000 | 9.6992 | 990,512,000 | 2023-12-31 |
| 247 | 2024-01-08 | 96,045,850 | 24,000 | 9.6966 | 990,512,000 | 2023-12-31 |
| 248 | 2024-01-05 | 96,021,850 | -72,000 | 9.6942 | 990,512,000 | 2023-12-31 |
| 249 | 2024-01-04 | 96,093,850 | 18,000 | 9.7014 | 990,512,000 | 2023-12-31 |
| 250 | 2024-01-03 | 96,075,850 | 0 | 9.6996 | 990,512,000 | 2023-12-31 |
| 251 | 2024-01-02 | 96,075,850 | -632,000 | 9.6996 | 990,512,000 | 2023-12-31 |
| 252 | 2023-12-29 | 96,707,850 | 2,000 | 9.7634 | 990,512,000 | 2023-11-30 |
| 253 | 2023-12-28 | 96,705,850 | -574,000 | 9.7632 | 990,512,000 | 2023-11-30 |
| 254 | 2023-12-27 | 97,279,850 | -10,000 | 9.8212 | 990,512,000 | 2023-11-30 |
| 255 | 2023-12-22 | 97,289,850 | -12,000 | 9.8222 | 990,512,000 | 2023-11-30 |
| 256 | 2023-12-21 | 97,301,850 | -256,000 | 9.8234 | 990,512,000 | 2023-11-30 |
| 257 | 2023-12-20 | 97,557,850 | -48,000 | 9.8492 | 990,512,000 | 2023-11-30 |
| 258 | 2023-12-19 | 97,605,850 | -12,000 | 9.8541 | 990,512,000 | 2023-11-30 |
| 259 | 2023-12-18 | 97,617,850 | -2,296,000 | 9.8553 | 990,512,000 | 2023-11-30 |
| 260 | 2023-12-15 | 99,913,850 | -12,000 | 10.0871 | 990,512,000 | 2023-11-30 |
| 261 | 2023-12-14 | 99,925,850 | 26,000 | 10.0883 | 990,512,000 | 2023-11-30 |
| 262 | 2023-12-13 | 99,899,850 | 4,000 | 10.0857 | 990,512,000 | 2023-11-30 |
| 263 | 2023-12-12 | 99,895,850 | -210,000 | 10.0853 | 990,512,000 | 2023-11-30 |
| 264 | 2023-12-11 | 100,105,850 | -110,000 | 10.1065 | 990,512,000 | 2023-11-30 |
| 265 | 2023-12-08 | 100,215,850 | -28,000 | 10.1176 | 990,512,000 | 2023-11-30 |
| 266 | 2023-12-07 | 100,243,850 | 26,000 | 10.1204 | 990,512,000 | 2023-11-30 |
| 267 | 2023-12-06 | 100,217,850 | -108,000 | 10.1178 | 990,512,000 | 2023-11-30 |
| 268 | 2023-12-05 | 100,325,850 | -380,000 | 10.1287 | 990,512,000 | 2023-11-30 |
| 269 | 2023-12-04 | 100,705,850 | -56,000 | 10.1670 | 990,512,000 | 2023-11-30 |
| 270 | 2023-12-01 | 100,761,850 | -94,000 | 10.1727 | 990,512,000 | 2023-11-30 |
| 271 | 2023-11-30 | 100,855,850 | -148,000 | 10.1822 | 990,512,000 | 2023-11-30 |
| 272 | 2023-11-29 | 101,003,850 | -582,000 | 10.1971 | 990,512,000 | 2023-10-31 |
| 273 | 2023-11-28 | 101,585,850 | 128,000 | 10.2559 | 990,512,000 | 2023-10-31 |
| 274 | 2023-11-27 | 101,457,850 | -40,000 | 10.2430 | 990,512,000 | 2023-10-31 |
| 275 | 2023-11-24 | 101,497,850 | 2,000 | 10.2470 | 990,512,000 | 2023-10-31 |
| 276 | 2023-11-23 | 101,495,850 | 2,000 | 10.2468 | 990,512,000 | 2023-10-31 |
| 277 | 2023-11-22 | 101,493,850 | -573,150 | 10.2466 | 990,512,000 | 2023-10-31 |
| 278 | 2023-11-21 | 102,067,000 | -96,000 | 10.3045 | 990,512,000 | 2023-10-31 |
| 279 | 2023-11-20 | 102,163,000 | 104,000 | 10.3142 | 990,512,000 | 2023-10-31 |
| 280 | 2023-11-17 | 102,059,000 | 50,000 | 10.3037 | 990,512,000 | 2023-10-31 |
| 281 | 2023-11-16 | 102,009,000 | -14,000 | 10.2986 | 990,512,000 | 2023-10-31 |
| 282 | 2023-11-15 | 102,023,000 | -6,000 | 10.3000 | 990,512,000 | 2023-10-31 |
| 283 | 2023-11-14 | 102,029,000 | -32,000 | 10.3006 | 990,512,000 | 2023-10-31 |
| 284 | 2023-11-13 | 102,061,000 | 14,000 | 10.3039 | 990,512,000 | 2023-10-31 |
| 285 | 2023-11-10 | 102,047,000 | -32,000 | 10.3024 | 990,512,000 | 2023-10-31 |
| 286 | 2023-11-09 | 102,079,000 | 372,000 | 10.3057 | 990,512,000 | 2023-10-31 |
| 287 | 2023-11-08 | 101,707,000 | -60,000 | 10.2681 | 990,512,000 | 2023-10-31 |
| 288 | 2023-11-07 | 101,767,000 | 8,000 | 10.2742 | 990,512,000 | 2023-10-31 |
| 289 | 2023-11-06 | 101,759,000 | 46,000 | 10.2734 | 990,512,000 | 2023-10-31 |
| 290 | 2023-11-03 | 101,713,000 | -60,000 | 10.2687 | 990,512,000 | 2023-10-31 |
| 291 | 2023-11-02 | 101,773,000 | -26,000 | 10.2748 | 990,512,000 | 2023-10-31 |
| 292 | 2023-11-01 | 101,799,000 | 86,000 | 10.2774 | 990,512,000 | 2023-10-31 |
| 293 | 2023-10-31 | 101,713,000 | -92,000 | 10.2687 | 990,512,000 | 2023-10-31 |
| 294 | 2023-10-30 | 101,805,000 | 10,000 | 10.2780 | 990,512,000 | 2023-09-30 |
| 295 | 2023-10-27 | 101,795,000 | 40,000 | 10.2770 | 990,512,000 | 2023-09-30 |
| 296 | 2023-10-26 | 101,755,000 | 8,000 | 10.2730 | 990,512,000 | 2023-09-30 |
| 297 | 2023-10-25 | 101,747,000 | 70,000 | 10.2722 | 990,512,000 | 2023-09-30 |
| 298 | 2023-10-24 | 101,677,000 | 106,000 | 10.2651 | 990,512,000 | 2023-09-30 |
| 299 | 2023-10-20 | 101,571,000 | -232,000 | 10.2544 | 990,512,000 | 2023-09-30 |
| 300 | 2023-10-19 | 101,803,000 | -60,000 | 10.2778 | 990,512,000 | 2023-09-30 |
| 301 | 2023-10-18 | 101,863,000 | -14,000 | 10.2839 | 990,512,000 | 2023-09-30 |
| 302 | 2023-10-17 | 101,877,000 | 44,000 | 10.2853 | 990,512,000 | 2023-09-30 |
| 303 | 2023-10-16 | 101,833,000 | 66,000 | 10.2808 | 990,512,000 | 2023-09-30 |
| 304 | 2023-10-13 | 101,767,000 | 336,000 | 10.2742 | 990,512,000 | 2023-09-30 |
| 305 | 2023-10-12 | 101,431,000 | 198,000 | 10.2403 | 990,512,000 | 2023-09-30 |
| 306 | 2023-10-11 | 101,233,000 | 10,000 | 10.2203 | 990,512,000 | 2023-09-30 |
| 307 | 2023-10-10 | 101,223,000 | -8,000 | 10.2193 | 990,512,000 | 2023-09-30 |
| 308 | 2023-10-09 | 101,231,000 | 378,000 | 10.2201 | 990,512,000 | 2023-09-30 |
| 309 | 2023-10-06 | 100,853,000 | 72,000 | 10.1819 | 990,512,000 | 2023-09-30 |
| 310 | 2023-10-05 | 100,781,000 | 28,000 | 10.1746 | 990,512,000 | 2023-09-30 |
| 311 | 2023-10-04 | 100,753,000 | 228,000 | 10.1718 | 990,512,000 | 2023-09-30 |
| 312 | 2023-10-03 | 100,525,000 | 148,000 | 10.1488 | 990,512,000 | 2023-09-30 |
| 313 | 2023-09-29 | 100,377,000 | 134,000 | 10.1338 | 990,512,000 | 2023-08-31 |
| 314 | 2023-09-28 | 100,243,000 | 114,000 | 10.1203 | 990,512,000 | 2023-08-31 |
| 315 | 2023-09-27 | 100,129,000 | 398,000 | 10.1088 | 990,512,000 | 2023-08-31 |
| 316 | 2023-09-26 | 99,731,000 | 253,300 | 10.0686 | 990,512,000 | 2023-08-31 |
| 317 | 2023-09-25 | 99,477,700 | 6,000 | 10.0431 | 990,512,000 | 2023-08-31 |
| 318 | 2023-09-22 | 99,471,700 | 44,000 | 10.0425 | 990,512,000 | 2023-08-31 |
| 319 | 2023-09-21 | 99,427,700 | -176,000 | 10.0380 | 990,512,000 | 2023-08-31 |
| 320 | 2023-09-20 | 99,603,700 | 42,000 | 10.0558 | 990,512,000 | 2023-08-31 |
| 321 | 2023-09-19 | 99,561,700 | 404,000 | 10.0515 | 990,512,000 | 2023-08-31 |
| 322 | 2023-09-18 | 99,157,700 | -140,000 | 10.0108 | 990,512,000 | 2023-08-31 |
| 323 | 2023-09-15 | 99,297,700 | 44,000 | 10.0249 | 990,512,000 | 2023-08-31 |
| 324 | 2023-09-14 | 99,253,700 | 176,000 | 10.0204 | 990,512,000 | 2023-08-31 |
| 325 | 2023-09-13 | 99,077,700 | -22,000 | 10.0027 | 990,512,000 | 2023-08-31 |
| 326 | 2023-09-12 | 99,099,700 | 86,000 | 10.0049 | 990,512,000 | 2023-08-31 |
| 327 | 2023-09-11 | 99,013,700 | 158,000 | 9.9962 | 990,512,000 | 2023-08-31 |
| 328 | 2023-09-07 | 98,855,700 | 0 | 9.9803 | 990,512,000 | 2023-08-31 |
| 329 | 2023-09-06 | 98,855,700 | 34,000 | 9.9803 | 990,512,000 | 2023-08-31 |
| 330 | 2023-09-05 | 98,821,700 | 254,000 | 9.9768 | 990,512,000 | 2023-08-31 |
| 331 | 2023-09-04 | 98,567,700 | 570,300 | 9.9512 | 990,512,000 | 2023-08-31 |
| 332 | 2023-08-31 | 97,997,400 | -22,000 | 9.8936 | 990,512,000 | 2023-08-31 |
| 333 | 2023-08-30 | 98,019,400 | 196,000 | 9.8958 | 990,512,000 | 2023-07-31 |
| 334 | 2023-08-29 | 97,823,400 | 306,000 | 9.8760 | 990,512,000 | 2023-07-31 |
| 335 | 2023-08-28 | 97,517,400 | 144,000 | 9.8452 | 990,512,000 | 2023-07-31 |
| 336 | 2023-08-25 | 97,373,400 | 372,000 | 9.8306 | 990,512,000 | 2023-07-31 |
| 337 | 2023-08-24 | 97,001,400 | 82,000 | 9.7931 | 990,512,000 | 2023-07-31 |
| 338 | 2023-08-23 | 96,919,400 | 254,000 | 9.7848 | 990,512,000 | 2023-07-31 |
| 339 | 2023-08-22 | 96,665,400 | -598,000 | 9.7591 | 990,512,000 | 2023-07-31 |
| 340 | 2023-08-21 | 97,263,400 | 354,000 | 9.8195 | 990,512,000 | 2023-07-31 |
| 341 | 2023-08-18 | 96,909,400 | -86,000 | 9.7838 | 990,512,000 | 2023-07-31 |
| 342 | 2023-08-17 | 96,995,400 | -124,000 | 9.7925 | 990,512,000 | 2023-07-31 |
| 343 | 2023-08-16 | 97,119,400 | 194,000 | 9.8050 | 990,512,000 | 2023-07-31 |
| 344 | 2023-08-15 | 96,925,400 | 6,000 | 9.7854 | 990,512,000 | 2023-07-31 |
| 345 | 2023-08-14 | 96,919,400 | -14,000 | 9.7848 | 990,512,000 | 2023-07-31 |
| 346 | 2023-08-11 | 96,933,400 | -44,000 | 9.7862 | 990,512,000 | 2023-07-31 |
| 347 | 2023-08-10 | 96,977,400 | 14,000 | 9.7906 | 990,512,000 | 2023-07-31 |
| 348 | 2023-08-09 | 96,963,400 | -44,000 | 9.7892 | 990,512,000 | 2023-07-31 |
| 349 | 2023-08-08 | 97,007,400 | 118,000 | 9.7937 | 990,512,000 | 2023-07-31 |
| 350 | 2023-08-07 | 96,889,400 | 346,000 | 9.7817 | 990,512,000 | 2023-07-31 |
| 351 | 2023-08-04 | 96,543,400 | 3,038,000 | 9.7468 | 990,512,000 | 2023-07-31 |
| 352 | 2023-08-03 | 93,505,400 | -110,000 | 9.4401 | 990,512,000 | 2023-07-31 |
| 353 | 2023-08-02 | 93,615,400 | -36,000 | 9.4512 | 990,512,000 | 2023-07-31 |
| 354 | 2023-08-01 | 93,651,400 | -1,500,000 | 9.4548 | 990,512,000 | 2023-07-31 |
| 355 | 2023-07-31 | 95,151,400 | 4,000 | 9.6063 | 990,512,000 | 2023-07-31 |
| 356 | 2023-07-28 | 95,147,400 | -2,968,000 | 9.6059 | 990,512,000 | 2023-06-30 |
| 357 | 2023-07-27 | 98,115,400 | -806,000 | 9.9055 | 990,512,000 | 2023-06-30 |
| 358 | 2023-07-26 | 98,921,400 | -6,000 | 9.9869 | 990,512,000 | 2023-06-30 |
| 359 | 2023-07-25 | 98,927,400 | -80,000 | 9.9875 | 990,512,000 | 2023-06-30 |
| 360 | 2023-07-24 | 99,007,400 | -48,000 | 9.9956 | 990,512,000 | 2023-06-30 |
| 361 | 2023-07-21 | 99,055,400 | -108,000 | 10.0004 | 990,512,000 | 2023-06-30 |
| 362 | 2023-07-20 | 99,163,400 | -124,000 | 10.0113 | 990,512,000 | 2023-06-30 |
| 363 | 2023-07-19 | 99,287,400 | 3,034,000 | 10.0238 | 990,512,000 | 2023-06-30 |
| 364 | 2023-07-18 | 96,253,400 | 124,000 | 9.7175 | 990,512,000 | 2023-06-30 |
| 365 | 2023-07-14 | 96,129,400 | -28,000 | 9.7050 | 990,512,000 | 2023-06-30 |
| 366 | 2023-07-13 | 96,157,400 | 719,700 | 9.7078 | 990,512,000 | 2023-06-30 |
| 367 | 2023-07-12 | 95,437,700 | 2,000 | 9.6352 | 990,512,000 | 2023-06-30 |
| 368 | 2023-07-11 | 95,435,700 | 4,000 | 9.6350 | 990,512,000 | 2023-06-30 |
| 369 | 2023-07-10 | 95,431,700 | 40,000 | 9.6346 | 990,512,000 | 2023-06-30 |
| 370 | 2023-07-07 | 95,391,700 | -440,000 | 9.6305 | 990,512,000 | 2023-06-30 |
| 371 | 2023-07-06 | 95,831,700 | -674,060 | 9.6750 | 990,512,000 | 2023-06-30 |
| 372 | 2023-07-05 | 96,505,760 | -20,000 | 9.7430 | 990,512,000 | 2023-06-30 |
| 373 | 2023-07-04 | 96,525,760 | -289,940 | 9.7450 | 990,512,000 | 2023-06-30 |
| 374 | 2023-07-03 | 96,815,700 | -290,000 | 9.7743 | 990,512,000 | 2023-06-30 |
| 375 | 2023-06-30 | 97,105,700 | 754,000 | 9.8036 | 990,512,000 | 2023-06-30 |
| 376 | 2023-06-29 | 96,351,700 | -62,000 | 9.7275 | 990,512,000 | 2023-05-31 |
| 377 | 2023-06-28 | 96,413,700 | 401,900 | 9.7337 | 990,512,000 | 2023-05-31 |
| 378 | 2023-06-27 | 96,011,800 | 8,000 | 9.6931 | 990,512,000 | 2023-05-31 |
| 379 | 2023-06-26 | 96,003,800 | 90,000 | 9.6923 | 990,512,000 | 2023-05-31 |
| 380 | 2023-06-23 | 95,913,800 | -6,000 | 9.6833 | 990,512,000 | 2023-05-31 |
| 381 | 2023-06-21 | 95,919,800 | 34,000 | 9.6839 | 990,512,000 | 2023-05-31 |
| 382 | 2023-06-20 | 95,885,800 | 18,000 | 9.6804 | 990,512,000 | 2023-05-31 |
| 383 | 2023-06-19 | 95,867,800 | -144,000 | 9.6786 | 990,512,000 | 2023-05-31 |
| 384 | 2023-06-16 | 96,011,800 | 78,000 | 9.6931 | 990,512,000 | 2023-05-31 |
| 385 | 2023-06-15 | 95,933,800 | -448,000 | 9.6853 | 990,512,000 | 2023-05-31 |
| 386 | 2023-06-14 | 96,381,800 | 58,000 | 9.7305 | 990,512,000 | 2023-05-31 |
| 387 | 2023-06-13 | 96,323,800 | 260,000 | 9.7246 | 990,512,000 | 2023-05-31 |
| 388 | 2023-06-12 | 96,063,800 | -182,000 | 9.6984 | 990,512,000 | 2023-05-31 |
| 389 | 2023-06-09 | 96,245,800 | -1,036,000 | 9.7168 | 990,512,000 | 2023-05-31 |
| 390 | 2023-06-08 | 97,281,800 | 290,000 | 9.8214 | 990,512,000 | 2023-05-31 |
| 391 | 2023-06-07 | 96,991,800 | -42,000 | 9.7921 | 990,512,000 | 2023-05-31 |
| 392 | 2023-06-06 | 97,033,800 | 170,000 | 9.7963 | 990,512,000 | 2023-05-31 |
| 393 | 2023-06-05 | 96,863,800 | 132,000 | 9.7792 | 990,512,000 | 2023-05-31 |
| 394 | 2023-06-02 | 96,731,800 | 138,000 | 9.7658 | 990,512,000 | 2023-05-31 |
| 395 | 2023-06-01 | 96,593,800 | 54,000 | 9.7519 | 990,512,000 | 2023-05-31 |
| 396 | 2023-05-31 | 96,539,800 | -18,000 | 9.7465 | 990,512,000 | 2023-05-31 |
| 397 | 2023-05-30 | 96,557,800 | 416,000 | 9.7483 | 990,512,000 | 2023-04-30 |
| 398 | 2023-05-29 | 96,141,800 | 100,000 | 9.7063 | 990,512,000 | 2023-04-30 |
| 399 | 2023-05-25 | 96,041,800 | 362,500 | 9.6962 | 990,512,000 | 2023-04-30 |
| 400 | 2023-05-24 | 95,679,300 | 350,000 | 9.6596 | 990,512,000 | 2023-04-30 |
| 401 | 2023-05-23 | 95,329,300 | 786,000 | 9.6242 | 990,512,000 | 2023-04-30 |
| 402 | 2023-05-22 | 94,543,300 | 146,000 | 9.5449 | 990,512,000 | 2023-04-30 |
| 403 | 2023-05-19 | 94,397,300 | 336,000 | 9.5302 | 990,512,000 | 2023-04-30 |
| 404 | 2023-05-18 | 94,061,300 | -5,270,000 | 9.4962 | 990,512,000 | 2023-04-30 |
| 405 | 2023-05-17 | 99,331,300 | 188,000 | 10.0283 | 990,512,000 | 2023-04-30 |
| 406 | 2023-05-16 | 99,143,300 | 162,000 | 10.0093 | 990,512,000 | 2023-04-30 |
| 407 | 2023-05-15 | 98,981,300 | 310,000 | 9.9929 | 990,512,000 | 2023-04-30 |
| 408 | 2023-05-12 | 98,671,300 | 290,000 | 9.9616 | 990,512,000 | 2023-04-30 |
| 409 | 2023-05-11 | 98,381,300 | 138,000 | 9.9324 | 990,512,000 | 2023-04-30 |
| 410 | 2023-05-10 | 98,243,300 | 848,000 | 9.9184 | 990,512,000 | 2023-04-30 |
| 411 | 2023-05-09 | 97,395,300 | 782,000 | 9.8328 | 990,512,000 | 2023-04-30 |
| 412 | 2023-05-08 | 96,613,300 | 1,802,000 | 9.7539 | 990,512,000 | 2023-04-30 |
| 413 | 2023-05-05 | 94,811,300 | 338,000 | 9.5719 | 990,512,000 | 2023-04-30 |
| 414 | 2023-05-04 | 94,473,300 | 118,000 | 9.5378 | 990,512,000 | 2023-04-30 |
| 415 | 2023-05-03 | 94,355,300 | 110,000 | 9.5259 | 990,512,000 | 2023-04-30 |
| 416 | 2023-05-02 | 94,245,300 | 172,000 | 9.5148 | 990,512,000 | 2023-04-30 |
| 417 | 2023-04-28 | 94,073,300 | 54,000 | 9.4974 | 990,512,000 | 2023-03-31 |
| 418 | 2023-04-27 | 94,019,300 | 60,000 | 9.4920 | 990,512,000 | 2023-03-31 |
| 419 | 2023-04-26 | 93,959,300 | -2,589,000 | 9.4859 | 990,512,000 | 2023-03-31 |
| 420 | 2023-04-25 | 96,548,300 | 56,000 | 9.7473 | 990,512,000 | 2023-03-31 |
| 421 | 2023-04-24 | 96,492,300 | -1,241,000 | 9.7417 | 990,512,000 | 2023-03-31 |
| 422 | 2023-04-21 | 97,733,300 | -126,000 | 9.8669 | 990,512,000 | 2023-03-31 |
| 423 | 2023-04-20 | 97,859,300 | -40,000 | 9.8797 | 990,512,000 | 2023-03-31 |
| 424 | 2023-04-19 | 97,899,300 | 54,000 | 9.8837 | 990,512,000 | 2023-03-31 |
| 425 | 2023-04-18 | 97,845,300 | 34,000 | 9.8783 | 990,512,000 | 2023-03-31 |
| 426 | 2023-04-17 | 97,811,300 | 12,000 | 9.8748 | 990,512,000 | 2023-03-31 |
| 427 | 2023-04-14 | 97,799,300 | 48,000 | 9.8736 | 990,512,000 | 2023-03-31 |
| 428 | 2023-04-13 | 97,751,300 | -392,000 | 9.8688 | 990,512,000 | 2023-03-31 |
| 429 | 2023-04-12 | 98,143,300 | -24,000 | 9.9083 | 990,512,000 | 2023-03-31 |
| 430 | 2023-04-11 | 98,167,300 | -96,000 | 9.9108 | 990,512,000 | 2023-03-31 |
| 431 | 2023-04-06 | 98,263,300 | -288,000 | 9.9205 | 990,512,000 | 2023-03-31 |
| 432 | 2023-04-04 | 98,551,300 | 18,000 | 9.9495 | 990,512,000 | 2023-03-31 |
| 433 | 2023-04-03 | 98,533,300 | -12,000 | 9.9477 | 990,512,000 | 2023-03-31 |
| 434 | 2023-03-31 | 98,545,300 | 0 | 9.9489 | 990,512,000 | 2023-03-31 |
| 435 | 2023-03-30 | 98,545,300 | 150,000 | 9.9489 | 990,512,000 | 2023-02-28 |
| 436 | 2023-03-29 | 98,395,300 | 330,000 | 9.9338 | 990,512,000 | 2023-02-28 |
| 437 | 2023-03-28 | 98,065,300 | 182,000 | 9.9005 | 990,512,000 | 2023-02-28 |
| 438 | 2023-03-27 | 97,883,300 | -50,000 | 9.8821 | 990,512,000 | 2023-02-28 |
| 439 | 2023-03-24 | 97,933,300 | 152,000 | 9.8871 | 990,512,000 | 2023-02-28 |
| 440 | 2023-03-23 | 97,781,300 | 94,000 | 9.8718 | 990,512,000 | 2023-02-28 |
| 441 | 2023-03-22 | 97,687,300 | 169,100 | 9.8623 | 990,512,000 | 2023-02-28 |
| 442 | 2023-03-21 | 97,518,200 | 128,000 | 9.8452 | 990,512,000 | 2023-02-28 |
| 443 | 2023-03-20 | 97,390,200 | 280,000 | 9.8323 | 990,512,000 | 2023-02-28 |
| 444 | 2023-03-17 | 97,110,200 | 90,000 | 9.8040 | 990,512,000 | 2023-02-28 |
| 445 | 2023-03-16 | 97,020,200 | -108,000 | 9.7950 | 990,512,000 | 2023-02-28 |
| 446 | 2023-03-15 | 97,128,200 | -18,000 | 9.8059 | 990,512,000 | 2023-02-28 |
| 447 | 2023-03-14 | 97,146,200 | 12,000 | 9.8077 | 990,512,000 | 2023-02-28 |
| 448 | 2023-03-13 | 97,134,200 | -28,000 | 9.8065 | 990,512,000 | 2023-02-28 |
| 449 | 2023-03-10 | 97,162,200 | -22,000 | 9.8093 | 990,512,000 | 2023-02-28 |
| 450 | 2023-03-09 | 97,184,200 | -28,000 | 9.8115 | 990,512,000 | 2023-02-28 |
| 451 | 2023-03-08 | 97,212,200 | 294,000 | 9.8143 | 990,512,000 | 2023-02-28 |
| 452 | 2023-03-07 | 96,918,200 | -100,000 | 9.7847 | 990,512,000 | 2023-02-28 |
| 453 | 2023-03-06 | 97,018,200 | 148,000 | 9.7948 | 990,512,000 | 2023-02-28 |
| 454 | 2023-03-03 | 96,870,200 | 612,000 | 9.7798 | 990,512,000 | 2023-02-28 |
| 455 | 2023-03-02 | 96,258,200 | -2,000 | 9.7180 | 990,512,000 | 2023-02-28 |
| 456 | 2023-03-01 | 96,260,200 | 12,000 | 9.7182 | 990,512,000 | 2023-02-28 |
| 457 | 2023-02-28 | 96,248,200 | -68,000 | 9.7170 | 990,512,000 | 2023-02-28 |
| 458 | 2023-02-27 | 96,316,200 | -94,000 | 9.7239 | 990,512,000 | 2023-01-31 |
| 459 | 2023-02-24 | 96,410,200 | -80,000 | 9.7334 | 990,512,000 | 2023-01-31 |
| 460 | 2023-02-23 | 96,490,200 | -330,000 | 9.7414 | 990,512,000 | 2023-01-31 |
| 461 | 2023-02-22 | 96,820,200 | -66,000 | 9.7748 | 990,512,000 | 2023-01-31 |
| 462 | 2023-02-21 | 96,886,200 | -250,000 | 9.7814 | 990,512,000 | 2023-01-31 |
| 463 | 2023-02-20 | 97,136,200 | -152,907 | 9.8067 | 990,512,000 | 2023-01-31 |
| 464 | 2023-02-17 | 97,289,107 | -26,000 | 9.8221 | 990,512,000 | 2023-01-31 |
| 465 | 2023-02-16 | 97,315,107 | 16,000 | 9.8247 | 990,512,000 | 2023-01-31 |
| 466 | 2023-02-15 | 97,299,107 | -54,000 | 9.8231 | 990,512,000 | 2023-01-31 |
| 467 | 2023-02-14 | 97,353,107 | -42,000 | 9.8286 | 990,512,000 | 2023-01-31 |
| 468 | 2023-02-13 | 97,395,107 | -20,000 | 9.8328 | 990,512,000 | 2023-01-31 |
| 469 | 2023-02-10 | 97,415,107 | -212,000 | 9.8348 | 990,512,000 | 2023-01-31 |
| 470 | 2023-02-09 | 97,627,107 | -104,000 | 9.8562 | 990,512,000 | 2023-01-31 |
| 471 | 2023-02-08 | 97,731,107 | -122,000 | 9.8667 | 990,512,000 | 2023-01-31 |
| 472 | 2023-02-07 | 97,853,107 | -22,000 | 9.8790 | 990,512,000 | 2023-01-31 |
| 473 | 2023-02-06 | 97,875,107 | -50,000 | 9.8813 | 990,512,000 | 2023-01-31 |
| 474 | 2023-02-03 | 97,925,107 | -62,000 | 9.8863 | 990,512,000 | 2023-01-31 |
| 475 | 2023-02-02 | 97,987,107 | -48,000 | 9.8926 | 990,512,000 | 2023-01-31 |
| 476 | 2023-02-01 | 98,035,107 | -4,000 | 9.8974 | 990,512,000 | 2023-01-31 |
| 477 | 2023-01-31 | 98,039,107 | -56,000 | 9.8978 | 990,512,000 | 2023-01-31 |
| 478 | 2023-01-30 | 98,095,107 | 5,630,000 | 9.9035 | 990,512,000 | 2022-12-31 |
| 479 | 2023-01-27 | 92,465,107 | 118,000 | 9.3351 | 990,512,000 | 2022-12-31 |
| 480 | 2023-01-26 | 92,347,107 | -34,000 | 9.3232 | 990,512,000 | 2022-12-31 |
| 481 | 2023-01-20 | 92,381,107 | -130,000 | 9.3266 | 990,512,000 | 2022-12-31 |
| 482 | 2023-01-19 | 92,511,107 | -104,000 | 9.3397 | 990,512,000 | 2022-12-31 |
| 483 | 2023-01-18 | 92,615,107 | -16,000 | 9.3502 | 990,512,000 | 2022-12-31 |
| 484 | 2023-01-17 | 92,631,107 | -24,000 | 9.3518 | 990,512,000 | 2022-12-31 |
| 485 | 2023-01-16 | 92,655,107 | -14,000 | 9.3543 | 990,512,000 | 2022-12-31 |
| 486 | 2023-01-13 | 92,669,107 | -50,000 | 9.3557 | 990,512,000 | 2022-12-31 |
| 487 | 2023-01-12 | 92,719,107 | -2,000 | 9.3607 | 990,512,000 | 2022-12-31 |
| 488 | 2023-01-11 | 92,721,107 | -10,000 | 9.3609 | 990,512,000 | 2022-12-31 |
| 489 | 2023-01-10 | 92,731,107 | 4,000 | 9.3619 | 990,512,000 | 2022-12-31 |
| 490 | 2023-01-09 | 92,727,107 | -17,093 | 9.3615 | 990,512,000 | 2022-12-31 |
| 491 | 2023-01-06 | 92,744,200 | -106,000 | 9.3633 | 990,512,000 | 2022-12-31 |
| 492 | 2023-01-05 | 92,850,200 | 14,000 | 9.3740 | 990,512,000 | 2022-12-31 |
| 493 | 2023-01-04 | 92,836,200 | -22,000 | 9.3725 | 990,512,000 | 2022-12-31 |
| 494 | 2023-01-03 | 92,858,200 | -12,000 | 9.3748 | 990,512,000 | 2022-12-31 |
| 495 | 2022-12-30 | 92,870,200 | 0 | 9.3760 | 990,512,000 | 2022-11-30 |
| 496 | 2022-12-29 | 92,870,200 | -20,000 | 9.3760 | 990,512,000 | 2022-11-30 |
| 497 | 2022-12-28 | 92,890,200 | -6,000 | 9.3780 | 990,512,000 | 2022-11-30 |
| 498 | 2022-12-23 | 92,896,200 | 0 | 9.3786 | 990,512,000 | 2022-11-30 |
| 499 | 2022-12-22 | 92,896,200 | -50,986,000 | 9.3786 | 990,512,000 | 2022-11-30 |
| 500 | 2022-12-21 | 143,882,200 | -4,000 | 14.5260 | 990,512,000 | 2022-11-30 |
| 501 | 2022-12-20 | 143,886,200 | 0 | 14.5264 | 990,512,000 | 2022-11-30 |
| 502 | 2022-12-19 | 143,886,200 | -16,000 | 14.5264 | 990,512,000 | 2022-11-30 |
| 503 | 2022-12-16 | 143,902,200 | -36,000 | 14.5281 | 990,512,000 | 2022-11-30 |
| 504 | 2022-12-15 | 143,938,200 | 32,000 | 14.5317 | 990,512,000 | 2022-11-30 |
| 505 | 2022-12-14 | 143,906,200 | -6,000 | 14.5285 | 990,512,000 | 2022-11-30 |
| 506 | 2022-12-13 | 143,912,200 | -50,160,000 | 14.5291 | 990,512,000 | 2022-11-30 |
| 507 | 2022-12-12 | 194,072,200 | -54,000 | 19.5931 | 990,512,000 | 2022-11-30 |
| 508 | 2022-12-09 | 194,126,200 | -72,000 | 19.5986 | 990,512,000 | 2022-11-30 |
| 509 | 2022-12-08 | 194,198,200 | -56,000 | 19.6058 | 990,512,000 | 2022-11-30 |
| 510 | 2022-12-07 | 194,254,200 | -204,000 | 19.6115 | 990,512,000 | 2022-11-30 |
| 511 | 2022-12-06 | 194,458,200 | -302,000 | 19.6321 | 990,512,000 | 2022-11-30 |
| 512 | 2022-12-05 | 194,760,200 | -238,000 | 19.6626 | 990,512,000 | 2022-11-30 |
| 513 | 2022-12-02 | 194,998,200 | -180,000 | 19.6866 | 990,512,000 | 2022-11-30 |
| 514 | 2022-12-01 | 195,178,200 | -278,000 | 19.7048 | 990,512,000 | 2022-11-30 |
| 515 | 2022-11-30 | 195,456,200 | -402,000 | 19.7328 | 990,512,000 | 2022-11-30 |
| 516 | 2022-11-29 | 195,858,200 | -2,662,000 | 19.7734 | 990,512,000 | 2022-10-31 |
| 517 | 2022-11-28 | 198,520,200 | -1,354,000 | 20.0422 | 990,512,000 | 2022-10-31 |
| 518 | 2022-11-25 | 199,874,200 | 3,374,000 | 20.1789 | 990,512,000 | 2022-10-31 |
| 519 | 2022-11-24 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 520 | 2022-11-23 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 521 | 2022-11-22 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 522 | 2022-11-21 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 523 | 2022-11-18 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 524 | 2022-11-17 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 525 | 2022-11-16 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 526 | 2022-11-15 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 527 | 2022-11-14 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 528 | 2022-11-11 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 529 | 2022-11-10 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 530 | 2022-11-09 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 531 | 2022-11-08 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 532 | 2022-11-07 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 533 | 2022-11-04 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 534 | 2022-11-03 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 535 | 2022-11-02 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 536 | 2022-11-01 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 537 | 2022-10-31 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-10-31 |
| 538 | 2022-10-28 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 539 | 2022-10-27 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 540 | 2022-10-26 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 541 | 2022-10-25 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 542 | 2022-10-24 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 543 | 2022-10-21 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 544 | 2022-10-20 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 545 | 2022-10-19 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 546 | 2022-10-18 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 547 | 2022-10-17 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 548 | 2022-10-14 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 549 | 2022-10-13 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 550 | 2022-10-12 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 551 | 2022-10-11 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 552 | 2022-10-10 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 553 | 2022-10-07 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 554 | 2022-10-06 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 555 | 2022-10-05 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 556 | 2022-10-03 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 557 | 2022-09-30 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-09-30 |
| 558 | 2022-09-29 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 559 | 2022-09-28 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 560 | 2022-09-27 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 561 | 2022-09-26 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 562 | 2022-09-23 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 563 | 2022-09-22 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 564 | 2022-09-21 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 565 | 2022-09-20 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 566 | 2022-09-19 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 567 | 2022-09-16 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 568 | 2022-09-15 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 569 | 2022-09-14 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 570 | 2022-09-13 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 571 | 2022-09-09 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 572 | 2022-09-08 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 573 | 2022-09-07 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 574 | 2022-09-06 | 196,500,200 | 0 | 19.8382 | 990,512,000 | 2022-08-31 |
| 575 | 2022-09-05 | 196,500,200 | 2,000 | 19.8382 | 990,512,000 | 2022-08-31 |
| 576 | 2022-09-02 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-08-31 |
| 577 | 2022-09-01 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-08-31 |
| 578 | 2022-08-31 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-08-31 |
| 579 | 2022-08-30 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 580 | 2022-08-29 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 581 | 2022-08-26 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 582 | 2022-08-25 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 583 | 2022-08-24 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 584 | 2022-08-23 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 585 | 2022-08-22 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 586 | 2022-08-19 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 587 | 2022-08-18 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 588 | 2022-08-17 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 589 | 2022-08-16 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 590 | 2022-08-15 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 591 | 2022-08-12 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 592 | 2022-08-11 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 593 | 2022-08-10 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 594 | 2022-08-09 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 595 | 2022-08-08 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 596 | 2022-08-05 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 597 | 2022-08-04 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 598 | 2022-08-03 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 599 | 2022-08-02 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 600 | 2022-08-01 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-07-31 |
| 601 | 2022-07-29 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 602 | 2022-07-28 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 603 | 2022-07-27 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 604 | 2022-07-26 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 605 | 2022-07-25 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 606 | 2022-07-22 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 607 | 2022-07-21 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 608 | 2022-07-20 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 609 | 2022-07-19 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 610 | 2022-07-18 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 611 | 2022-07-15 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 612 | 2022-07-14 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 613 | 2022-07-13 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 614 | 2022-07-12 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 615 | 2022-07-11 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 616 | 2022-07-08 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 617 | 2022-07-07 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 618 | 2022-07-06 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 619 | 2022-07-05 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 620 | 2022-07-04 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 621 | 2022-06-30 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-06-30 |
| 622 | 2022-06-29 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 623 | 2022-06-28 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 624 | 2022-06-27 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 625 | 2022-06-24 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 626 | 2022-06-23 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 627 | 2022-06-22 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 628 | 2022-06-21 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 629 | 2022-06-20 | 196,498,200 | 0 | 19.8380 | 990,512,000 | 2022-05-31 |
| 630 | 2022-06-17 | 196,498,200 | 30,000 | 19.8380 | 990,512,000 | 2022-05-31 |
| 631 | 2022-06-16 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 632 | 2022-06-15 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 633 | 2022-06-14 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 634 | 2022-06-13 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 635 | 2022-06-10 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 636 | 2022-06-09 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 637 | 2022-06-08 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 638 | 2022-06-07 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 639 | 2022-06-06 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 640 | 2022-06-02 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 641 | 2022-06-01 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 642 | 2022-05-31 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-05-31 |
| 643 | 2022-05-30 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-04-30 |
| 644 | 2022-05-27 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-04-30 |
| 645 | 2022-05-26 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-04-30 |
| 646 | 2022-05-25 | 196,468,200 | 0 | 19.8350 | 990,512,000 | 2022-04-30 |
| 647 | 2022-05-24 | 196,468,200 | 200,000 | 19.8350 | 990,512,000 | 2022-04-30 |
| 648 | 2022-05-23 | 196,268,200 | 20,400,000 | 19.8148 | 990,512,000 | 2022-04-30 |
| 649 | 2022-05-20 | 175,868,200 | 0 | 17.7553 | 990,512,000 | 2022-04-30 |
| 650 | 2022-05-19 | 175,868,200 | 0 | 17.7553 | 990,512,000 | 2022-04-30 |
| 651 | 2022-05-18 | 175,868,200 | 60,000,000 | 17.7553 | 990,512,000 | 2022-04-30 |
| 652 | 2022-05-17 | 115,868,200 | 0 | 11.6978 | 990,512,000 | 2022-04-30 |
| 653 | 2022-05-16 | 115,868,200 | 20,400,000 | 11.6978 | 990,512,000 | 2022-04-30 |
| 654 | 2022-05-13 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 655 | 2022-05-12 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 656 | 2022-05-11 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 657 | 2022-05-10 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 658 | 2022-05-06 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 659 | 2022-05-05 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 660 | 2022-05-04 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 661 | 2022-05-03 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-04-30 |
| 662 | 2022-04-29 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 663 | 2022-04-28 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 664 | 2022-04-27 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 665 | 2022-04-26 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 666 | 2022-04-25 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 667 | 2022-04-22 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 668 | 2022-04-21 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 669 | 2022-04-20 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 670 | 2022-04-19 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 671 | 2022-04-14 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 672 | 2022-04-13 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 673 | 2022-04-12 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 674 | 2022-04-11 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 675 | 2022-04-08 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 676 | 2022-04-07 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 677 | 2022-04-06 | 95,468,200 | 0 | 9.6383 | 990,512,000 | 2022-03-31 |
| 678 | 2022-04-04 | 95,468,200 | -6,000 | 9.6383 | 990,512,000 | 2022-03-31 |
| 679 | 2022-04-01 | 95,474,200 | -22,000 | 9.6389 | 990,512,000 | 2022-03-31 |
| 680 | 2022-03-31 | 95,496,200 | -12,000 | 9.6411 | 990,512,000 | 2022-03-31 |
| 681 | 2022-03-30 | 95,508,200 | 14,000 | 9.6423 | 990,512,000 | 2022-02-28 |
| 682 | 2022-03-29 | 95,494,200 | -48,000 | 9.6409 | 990,512,000 | 2022-02-28 |
| 683 | 2022-03-28 | 95,542,200 | -38,000 | 9.6457 | 990,512,000 | 2022-02-28 |
| 684 | 2022-03-25 | 95,580,200 | -264,000 | 9.6496 | 990,512,000 | 2022-02-28 |
| 685 | 2022-03-24 | 95,844,200 | -78,000 | 9.6762 | 990,512,000 | 2022-02-28 |
| 686 | 2022-03-23 | 95,922,200 | -44,000 | 9.6841 | 990,512,000 | 2022-02-28 |
| 687 | 2022-03-22 | 95,966,200 | 4,000 | 9.6885 | 990,512,000 | 2022-02-28 |
| 688 | 2022-03-21 | 95,962,200 | -136,000 | 9.6881 | 990,512,000 | 2022-02-28 |
| 689 | 2022-03-18 | 96,098,200 | -112,000 | 9.7019 | 990,512,000 | 2022-02-28 |
| 690 | 2022-03-17 | 96,210,200 | 342,000 | 9.7132 | 990,512,000 | 2022-02-28 |
| 691 | 2022-03-16 | 95,868,200 | 14,000 | 9.6787 | 990,512,000 | 2022-02-28 |
| 692 | 2022-03-15 | 95,854,200 | 407,801 | 9.6772 | 990,512,000 | 2022-02-28 |
| 693 | 2022-03-14 | 95,446,399 | -20,000 | 9.6361 | 990,512,000 | 2022-02-28 |
| 694 | 2022-03-11 | 95,466,399 | -421,508 | 9.6381 | 990,512,000 | 2022-02-28 |
| 695 | 2022-03-10 | 95,887,907 | -219,233 | 9.6806 | 990,512,000 | 2022-02-28 |
| 696 | 2022-03-09 | 96,107,140 | -22,000 | 9.7028 | 990,512,000 | 2022-02-28 |
| 697 | 2022-03-08 | 96,129,140 | -34,000 | 9.7050 | 990,512,000 | 2022-02-28 |
| 698 | 2022-03-07 | 96,163,140 | -38,000 | 9.7084 | 990,512,000 | 2022-02-28 |
| 699 | 2022-03-04 | 96,201,140 | -16,000 | 9.7123 | 990,512,000 | 2022-02-28 |
| 700 | 2022-03-03 | 96,217,140 | 40,000 | 9.7139 | 990,512,000 | 2022-02-28 |
| 701 | 2022-03-02 | 96,177,140 | -90,000 | 9.7098 | 990,512,000 | 2022-02-28 |
| 702 | 2022-03-01 | 96,267,140 | -256,000 | 9.7189 | 990,512,000 | 2022-02-28 |
| 703 | 2022-02-28 | 96,523,140 | -256,888 | 9.7448 | 990,512,000 | 2022-02-28 |
| 704 | 2022-02-25 | 96,780,028 | -98,000 | 9.7707 | 990,512,000 | 2022-01-31 |
| 705 | 2022-02-24 | 96,878,028 | 6,000 | 9.7806 | 990,512,000 | 2022-01-31 |
| 706 | 2022-02-23 | 96,872,028 | 6,000 | 9.7800 | 990,512,000 | 2022-01-31 |
| 707 | 2022-02-22 | 96,866,028 | -128,000 | 9.7794 | 990,512,000 | 2022-01-31 |
| 708 | 2022-02-21 | 96,994,028 | 0 | 9.7923 | 990,512,000 | 2022-01-31 |
| 709 | 2022-02-18 | 96,994,028 | 46,000 | 9.7923 | 990,512,000 | 2022-01-31 |
| 710 | 2022-02-17 | 96,948,028 | 24,000 | 9.7877 | 990,512,000 | 2022-01-31 |
| 711 | 2022-02-16 | 96,924,028 | 36,000 | 9.7852 | 990,512,000 | 2022-01-31 |
| 712 | 2022-02-15 | 96,888,028 | -48,000 | 9.7816 | 990,512,000 | 2022-01-31 |
| 713 | 2022-02-14 | 96,936,028 | 26,000 | 9.7865 | 990,512,000 | 2022-01-31 |
| 714 | 2022-02-11 | 96,910,028 | 80,000 | 9.7838 | 990,512,000 | 2022-01-31 |
| 715 | 2022-02-10 | 96,830,028 | 130,000 | 9.7758 | 990,512,000 | 2022-01-31 |
| 716 | 2022-02-09 | 96,700,028 | 268,000 | 9.7626 | 990,512,000 | 2022-01-31 |
| 717 | 2022-02-08 | 96,432,028 | -114,000 | 9.7356 | 990,512,000 | 2022-01-31 |
| 718 | 2022-02-07 | 96,546,028 | -186,000 | 9.7471 | 990,512,000 | 2022-01-31 |
| 719 | 2022-02-04 | 96,732,028 | -14,000 | 9.7659 | 990,512,000 | 2022-01-31 |
| 720 | 2022-01-31 | 96,746,028 | 0 | 9.7673 | 990,512,000 | 2022-01-31 |
| 721 | 2022-01-28 | 96,746,028 | 368,000 | 9.7673 | 990,512,000 | 2021-12-31 |
| 722 | 2022-01-27 | 96,378,028 | 350,000 | 9.7301 | 990,512,000 | 2021-12-31 |
| 723 | 2022-01-26 | 96,028,028 | 342,000 | 9.6948 | 990,512,000 | 2021-12-31 |
| 724 | 2022-01-25 | 95,686,028 | 204,000 | 9.6603 | 990,512,000 | 2021-12-31 |
| 725 | 2022-01-24 | 95,482,028 | 140,000 | 9.6397 | 990,512,000 | 2021-12-31 |
| 726 | 2022-01-21 | 95,342,028 | 52,000 | 9.6255 | 990,512,000 | 2021-12-31 |
| 727 | 2022-01-20 | 95,290,028 | 172,000 | 9.6203 | 990,512,000 | 2021-12-31 |
| 728 | 2022-01-19 | 95,118,028 | 214,000 | 9.6029 | 990,512,000 | 2021-12-31 |
| 729 | 2022-01-18 | 94,904,028 | 0 | 9.5813 | 990,512,000 | 2021-12-31 |
| 730 | 2022-01-17 | 94,904,028 | 316,000 | 9.5813 | 990,512,000 | 2021-12-31 |
| 731 | 2022-01-14 | 94,588,028 | 388,000 | 9.5494 | 990,512,000 | 2021-12-31 |
| 732 | 2022-01-13 | 94,200,028 | 126,000 | 9.5102 | 990,512,000 | 2021-12-31 |
| 733 | 2022-01-12 | 94,074,028 | 28,000 | 9.4975 | 990,512,000 | 2021-12-31 |
| 734 | 2022-01-11 | 94,046,028 | -16,000 | 9.4947 | 990,512,000 | 2021-12-31 |
| 735 | 2022-01-10 | 94,062,028 | 234,000 | 9.4963 | 990,512,000 | 2021-12-31 |
| 736 | 2022-01-07 | 93,828,028 | 22,000 | 9.4727 | 990,512,000 | 2021-12-31 |
| 737 | 2022-01-06 | 93,806,028 | 4,000 | 9.4705 | 990,512,000 | 2021-12-31 |
| 738 | 2022-01-05 | 93,802,028 | 0 | 9.4701 | 990,512,000 | 2021-12-31 |
| 739 | 2022-01-04 | 93,802,028 | 10,000 | 9.4701 | 990,512,000 | 2021-12-31 |
| 740 | 2022-01-03 | 93,792,028 | 4,000 | 9.4690 | 990,512,000 | 2021-12-31 |
| 741 | 2021-12-31 | 93,788,028 | 0 | 9.4686 | 990,512,000 | 2021-12-31 |
| 742 | 2021-12-30 | 93,788,028 | 10,000 | 9.4686 | 990,512,000 | 2021-11-30 |
| 743 | 2021-12-29 | 93,778,028 | 2,000 | 9.4676 | 990,512,000 | 2021-11-30 |
| 744 | 2021-12-28 | 93,776,028 | 208,000 | 9.4674 | 990,512,000 | 2021-11-30 |
| 745 | 2021-12-24 | 93,568,028 | 0 | 9.4464 | 990,512,000 | 2021-11-30 |
| 746 | 2021-12-23 | 93,568,028 | 72,000 | 9.4464 | 990,512,000 | 2021-11-30 |
| 747 | 2021-12-22 | 93,496,028 | -22,000 | 9.4392 | 990,512,000 | 2021-11-30 |
| 748 | 2021-12-21 | 93,518,028 | -2,000 | 9.4414 | 990,512,000 | 2021-11-30 |
| 749 | 2021-12-20 | 93,520,028 | 12,000 | 9.4416 | 990,512,000 | 2021-11-30 |
| 750 | 2021-12-17 | 93,508,028 | 320,000 | 9.4404 | 990,512,000 | 2021-11-30 |
| 751 | 2021-12-16 | 93,188,028 | 2,000 | 9.4081 | 990,512,000 | 2021-11-30 |
| 752 | 2021-12-15 | 93,186,028 | -6,000 | 9.4079 | 990,512,000 | 2021-11-30 |
| 753 | 2021-12-14 | 93,192,028 | 0 | 9.4085 | 990,512,000 | 2021-11-30 |
| 754 | 2021-12-13 | 93,192,028 | 48,000 | 9.4085 | 990,512,000 | 2021-11-30 |
| 755 | 2021-12-10 | 93,144,028 | 64,000 | 9.4036 | 990,512,000 | 2021-11-30 |
| 756 | 2021-12-09 | 93,080,028 | -87,172 | 9.3972 | 990,512,000 | 2021-11-30 |
| 757 | 2021-12-08 | 93,167,200 | -106,000 | 9.4060 | 990,512,000 | 2021-11-30 |
| 758 | 2021-12-07 | 93,273,200 | 0 | 9.4167 | 990,512,000 | 2021-11-30 |
| 759 | 2021-12-06 | 93,273,200 | 88,000 | 9.4167 | 990,512,000 | 2021-11-30 |
| 760 | 2021-12-03 | 93,185,200 | 90,000 | 9.4078 | 990,512,000 | 2021-11-30 |
| 761 | 2021-12-02 | 93,095,200 | 40,000 | 9.3987 | 990,512,000 | 2021-11-30 |
| 762 | 2021-12-01 | 93,055,200 | 524,000 | 9.3947 | 990,512,000 | 2021-11-30 |
| 763 | 2021-11-30 | 92,531,200 | 0 | 9.3418 | 990,512,000 | 2021-11-30 |
| 764 | 2021-11-29 | 92,531,200 | 10,000 | 9.3418 | 990,512,000 | 2021-10-31 |
| 765 | 2021-11-26 | 92,521,200 | 506,000 | 9.3407 | 990,512,000 | 2021-10-31 |
| 766 | 2021-11-25 | 92,015,200 | -182,000 | 9.2897 | 990,512,000 | 2021-10-31 |
| 767 | 2021-11-24 | 92,197,200 | -92,000 | 9.3080 | 990,512,000 | 2021-10-31 |
| 768 | 2021-11-23 | 92,289,200 | 1,137,000 | 9.3173 | 990,512,000 | 2021-10-31 |
| 769 | 2021-11-22 | 91,152,200 | -85,800 | 9.2025 | 990,512,000 | 2021-10-31 |
| 770 | 2021-11-19 | 91,238,000 | 264,000 | 9.2112 | 990,512,000 | 2021-10-31 |
| 771 | 2021-11-18 | 90,974,000 | 1,190,000 | 9.1845 | 990,512,000 | 2021-10-31 |
| 772 | 2021-11-17 | 89,784,000 | 342,000 | 9.0644 | 990,512,000 | 2021-10-31 |
| 773 | 2021-11-16 | 89,442,000 | 36,000 | 9.0299 | 990,512,000 | 2021-10-31 |
| 774 | 2021-11-15 | 89,406,000 | 16,000 | 9.0262 | 990,512,000 | 2021-10-31 |
| 775 | 2021-11-12 | 89,390,000 | 20,000 | 9.0246 | 990,512,000 | 2021-10-31 |
| 776 | 2021-11-11 | 89,370,000 | 62,000 | 9.0226 | 990,512,000 | 2021-10-31 |
| 777 | 2021-11-10 | 89,308,000 | -762,000 | 9.0163 | 990,512,000 | 2021-10-31 |
| 778 | 2021-11-09 | 90,070,000 | 110,000 | 9.0933 | 990,512,000 | 2021-10-31 |
| 779 | 2021-11-08 | 89,960,000 | 292,000 | 9.0822 | 990,512,000 | 2021-10-31 |
| 780 | 2021-11-05 | 89,668,000 | -180,000 | 9.0527 | 990,512,000 | 2021-10-31 |
| 781 | 2021-11-04 | 89,848,000 | 74,000 | 9.0709 | 990,512,000 | 2021-10-31 |
| 782 | 2021-11-03 | 89,774,000 | 756,000 | 9.0634 | 990,512,000 | 2021-10-31 |
| 783 | 2021-11-02 | 89,018,000 | 138,000 | 8.9871 | 990,512,000 | 2021-10-31 |
| 784 | 2021-11-01 | 88,880,000 | -28,000 | 8.9731 | 990,512,000 | 2021-10-31 |
| 785 | 2021-10-29 | 88,908,000 | 0 | 8.9760 | 990,512,000 | 2021-09-30 |
| 786 | 2021-10-28 | 88,908,000 | -24,000 | 8.9760 | 990,512,000 | 2021-09-30 |
| 787 | 2021-10-27 | 88,932,000 | -12,000 | 8.9784 | 990,512,000 | 2021-09-30 |
| 788 | 2021-10-26 | 88,944,000 | 116,000 | 8.9796 | 990,512,000 | 2021-09-30 |
| 789 | 2021-10-25 | 88,828,000 | 70,000 | 8.9679 | 990,512,000 | 2021-09-30 |
| 790 | 2021-10-22 | 88,758,000 | -1,235,000 | 8.9608 | 990,512,000 | 2021-09-30 |
| 791 | 2021-10-21 | 89,993,000 | -156,000 | 9.0855 | 990,512,000 | 2021-09-30 |
| 792 | 2021-10-20 | 90,149,000 | -494,000 | 9.1013 | 990,512,000 | 2021-09-30 |
| 793 | 2021-10-19 | 90,643,000 | -520,000 | 9.1511 | 990,512,000 | 2021-09-30 |
| 794 | 2021-10-18 | 91,163,000 | -82,000 | 9.2036 | 990,512,000 | 2021-09-30 |
| 795 | 2021-10-15 | 91,245,000 | -624,000 | 9.2119 | 990,512,000 | 2021-09-30 |
| 796 | 2021-10-12 | 91,869,000 | -758,000 | 9.2749 | 990,512,000 | 2021-09-30 |
| 797 | 2021-10-11 | 92,627,000 | -528,000 | 9.3514 | 990,512,000 | 2021-09-30 |
| 798 | 2021-10-08 | 93,155,000 | -218,000 | 9.4047 | 990,512,000 | 2021-09-30 |
| 799 | 2021-10-07 | 93,373,000 | -74,000 | 9.4267 | 990,512,000 | 2021-09-30 |
| 800 | 2021-10-06 | 93,447,000 | -42,000 | 9.4342 | 990,512,000 | 2021-09-30 |
| 801 | 2021-10-05 | 93,489,000 | 801,000 | 9.4385 | 990,512,000 | 2021-09-30 |
| 802 | 2021-10-04 | 92,688,000 | -610,000 | 9.3576 | 990,512,000 | 2021-09-30 |
| 803 | 2021-09-30 | 93,298,000 | -992,000 | 9.4192 | 990,512,000 | 2021-09-30 |
| 804 | 2021-09-29 | 94,290,000 | -514,000 | 9.5193 | 990,512,000 | 2021-08-31 |
| 805 | 2021-09-28 | 94,804,000 | -1,822,000 | 9.5712 | 990,512,000 | 2021-08-31 |
| 806 | 2021-09-27 | 96,626,000 | -644,000 | 9.7552 | 990,512,000 | 2021-08-31 |
| 807 | 2021-09-24 | 97,270,000 | -1,739,000 | 9.8202 | 990,512,000 | 2021-08-31 |
| 808 | 2021-09-23 | 99,009,000 | -156,000 | 9.9957 | 990,512,000 | 2021-08-31 |
| 809 | 2021-09-21 | 99,165,000 | -262,000 | 10.0115 | 990,512,000 | 2021-08-31 |
| 810 | 2021-09-20 | 99,427,000 | -354,000 | 10.0379 | 990,512,000 | 2021-08-31 |
| 811 | 2021-09-17 | 99,781,000 | -174,000 | 10.0737 | 990,512,000 | 2021-08-31 |
| 812 | 2021-09-16 | 99,955,000 | -796,000 | 10.0912 | 990,512,000 | 2021-08-31 |
| 813 | 2021-09-15 | 100,751,000 | 0 | 10.1716 | 990,512,000 | 2021-08-31 |
| 814 | 2021-09-14 | 100,751,000 | 0 | 10.1716 | 990,512,000 | 2021-08-31 |
| 815 | 2021-09-13 | 100,751,000 | -40,000 | 10.1716 | 990,512,000 | 2021-08-31 |
| 816 | 2021-09-10 | 100,791,000 | 68,000 | 10.1756 | 990,512,000 | 2021-08-31 |
| 817 | 2021-09-09 | 100,723,000 | 56,000 | 10.1688 | 990,512,000 | 2021-08-31 |
| 818 | 2021-09-08 | 100,667,000 | 88,000 | 10.1631 | 990,512,000 | 2021-08-31 |
| 819 | 2021-09-07 | 100,579,000 | -12,000 | 10.1542 | 990,512,000 | 2021-08-31 |
| 820 | 2021-09-06 | 100,591,000 | 16,000 | 10.1555 | 990,512,000 | 2021-08-31 |
| 821 | 2021-09-03 | 100,575,000 | 1,192,000 | 10.1538 | 990,512,000 | 2021-08-31 |
| 822 | 2021-09-02 | 99,383,000 | -166,000 | 10.0335 | 990,512,000 | 2021-08-31 |
| 823 | 2021-09-01 | 99,549,000 | -210,000 | 10.0503 | 990,512,000 | 2021-08-31 |
| 824 | 2021-08-31 | 99,759,000 | -146,000 | 10.0715 | 990,512,000 | 2021-08-31 |
| 825 | 2021-08-30 | 99,905,000 | -434,000 | 10.0862 | 990,512,000 | 2021-07-31 |
| 826 | 2021-08-27 | 100,339,000 | -278,000 | 10.1300 | 990,512,000 | 2021-07-31 |
| 827 | 2021-08-26 | 100,617,000 | 1,130,000 | 10.1581 | 990,512,000 | 2021-07-31 |
| 828 | 2021-08-25 | 99,487,000 | -180,000 | 10.0440 | 990,512,000 | 2021-07-31 |
| 829 | 2021-08-24 | 99,667,000 | 156,000 | 10.0622 | 990,512,000 | 2021-07-31 |
| 830 | 2021-08-23 | 99,511,000 | -10,000 | 10.0464 | 990,512,000 | 2021-07-31 |
| 831 | 2021-08-20 | 99,521,000 | -4,000 | 10.0474 | 990,512,000 | 2021-07-31 |
| 832 | 2021-08-19 | 99,525,000 | 2,000 | 10.0478 | 990,512,000 | 2021-07-31 |
| 833 | 2021-08-18 | 99,523,000 | -36,000 | 10.0476 | 990,512,000 | 2021-07-31 |
| 834 | 2021-08-17 | 99,559,000 | -18,000 | 10.0513 | 990,512,000 | 2021-07-31 |
| 835 | 2021-08-16 | 99,577,000 | 294,000 | 10.0531 | 990,512,000 | 2021-07-31 |
| 836 | 2021-08-13 | 99,283,000 | 178,000 | 10.0234 | 990,512,000 | 2021-07-31 |
| 837 | 2021-08-12 | 99,105,000 | -24,000 | 10.0054 | 990,512,000 | 2021-07-31 |
| 838 | 2021-08-11 | 99,129,000 | 430,000 | 10.0079 | 990,512,000 | 2021-07-31 |
| 839 | 2021-08-10 | 98,699,000 | -34,000 | 9.9644 | 990,512,000 | 2021-07-31 |
| 840 | 2021-08-09 | 98,733,000 | 188,000 | 9.9679 | 990,512,000 | 2021-07-31 |
| 841 | 2021-08-06 | 98,545,000 | 430,000 | 9.9489 | 990,512,000 | 2021-07-31 |
| 842 | 2021-08-05 | 98,115,000 | -293,000 | 9.9055 | 990,512,000 | 2021-07-31 |
| 843 | 2021-08-04 | 98,408,000 | 1,259,000 | 9.9351 | 990,512,000 | 2021-07-31 |
| 844 | 2021-08-03 | 97,149,000 | 0 | 9.8080 | 990,512,000 | 2021-07-31 |
| 845 | 2021-08-02 | 97,149,000 | 310,000 | 9.8080 | 990,512,000 | 2021-07-31 |
| 846 | 2021-07-30 | 96,839,000 | 1,382,000 | 9.7767 | 990,512,000 | 2021-06-30 |
| 847 | 2021-07-29 | 95,457,000 | -1,261,000 | 9.6371 | 990,512,000 | 2021-06-30 |
| 848 | 2021-07-28 | 96,718,000 | -30,000 | 9.7644 | 990,512,000 | 2021-06-30 |
| 849 | 2021-07-27 | 96,748,000 | 1,085,000 | 9.7675 | 990,512,000 | 2021-06-30 |
| 850 | 2021-07-26 | 95,663,000 | -1,296,000 | 9.6579 | 990,512,000 | 2021-06-30 |
| 851 | 2021-07-23 | 96,959,000 | -216,000 | 9.7888 | 990,512,000 | 2021-06-30 |
| 852 | 2021-07-22 | 97,175,000 | -50,000 | 9.8106 | 990,512,000 | 2021-06-30 |
| 853 | 2021-07-21 | 97,225,000 | -1,205,000 | 9.8156 | 990,512,000 | 2021-06-30 |
| 854 | 2021-07-20 | 98,430,000 | 42,000 | 9.9373 | 990,512,000 | 2021-06-30 |
| 855 | 2021-07-19 | 98,388,000 | -4,000 | 9.9330 | 990,512,000 | 2021-06-30 |
| 856 | 2021-07-16 | 98,392,000 | 48,000 | 9.9334 | 990,512,000 | 2021-06-30 |
| 857 | 2021-07-15 | 98,344,000 | -4,000 | 9.9286 | 990,512,000 | 2021-06-30 |
| 858 | 2021-07-14 | 98,348,000 | -288,600 | 9.9290 | 990,512,000 | 2021-06-30 |
| 859 | 2021-07-13 | 98,636,600 | -18,000 | 9.9581 | 990,512,000 | 2021-06-30 |
| 860 | 2021-07-12 | 98,654,600 | -450,000 | 9.9600 | 990,512,000 | 2021-06-30 |
| 861 | 2021-07-09 | 99,104,600 | -534,000 | 10.0054 | 990,512,000 | 2021-06-30 |
| 862 | 2021-07-08 | 99,638,600 | -104,000 | 10.0593 | 990,512,000 | 2021-06-30 |
| 863 | 2021-07-07 | 99,742,600 | -426,000 | 10.0698 | 990,512,000 | 2021-06-30 |
| 864 | 2021-07-06 | 100,168,600 | -122,000 | 10.1128 | 990,512,000 | 2021-06-30 |
| 865 | 2021-07-05 | 100,290,600 | 340,000 | 10.1251 | 990,512,000 | 2021-06-30 |
| 866 | 2021-07-02 | 99,950,600 | 232,000 | 10.0908 | 990,512,000 | 2021-06-30 |
| 867 | 2021-06-30 | 99,718,600 | 60,000 | 10.0674 | 990,512,000 | 2021-06-30 |
| 868 | 2021-06-29 | 99,658,600 | -190,000 | 10.0613 | 990,512,000 | 2021-06-02 |
| 869 | 2021-06-28 | 99,848,600 | -353,400 | 10.0805 | 990,512,000 | 2021-06-02 |
| 870 | 2021-06-25 | 100,202,000 | -140,000 | 10.1162 | 990,512,000 | 2021-06-02 |
| 871 | 2021-06-24 | 100,342,000 | -326,000 | 10.1303 | 990,512,000 | 2021-06-02 |
| 872 | 2021-06-23 | 100,668,000 | -546,000 | 10.1632 | 990,512,000 | 2021-06-02 |
| 873 | 2021-06-22 | 101,214,000 | -490,000 | 10.2184 | 990,512,000 | 2021-06-02 |
| 874 | 2021-06-21 | 101,704,000 | -626,000 | 10.2678 | 990,512,000 | 2021-06-02 |
| 875 | 2021-06-18 | 102,330,000 | -62,000 | 10.3310 | 990,512,000 | 2021-06-02 |
| 876 | 2021-06-17 | 102,392,000 | -316,000 | 10.3373 | 990,512,000 | 2021-06-02 |
| 877 | 2021-06-16 | 102,708,000 | -506,000 | 10.3692 | 990,512,000 | 2021-06-02 |
| 878 | 2021-06-15 | 103,214,000 | -920,000 | 10.4203 | 990,512,000 | 2021-06-02 |
| 879 | 2021-06-11 | 104,134,000 | -96,000 | 10.5131 | 990,512,000 | 2021-06-02 |
| 880 | 2021-06-10 | 104,230,000 | 6,000 | 10.5228 | 990,512,000 | 2021-06-02 |
| 881 | 2021-06-09 | 104,224,000 | -92,000 | 10.5222 | 990,512,000 | 2021-06-02 |
| 882 | 2021-06-08 | 104,316,000 | -130,000 | 10.5315 | 990,512,000 | 2021-06-02 |
| 883 | 2021-06-07 | 104,446,000 | -1,260,000 | 10.5446 | 990,512,000 | 2021-06-02 |
| 884 | 2021-06-04 | 105,706,000 | 1,363,000 | 10.6719 | 990,512,000 | 2021-06-02 |
| 885 | 2021-06-03 | 104,343,000 | 96,000 | 10.5342 | 990,512,000 | 2021-06-02 |
| 886 | 2021-06-02 | 104,247,000 | 30,000 | 10.5246 | 990,512,000 | 2021-06-02 |
| 887 | 2021-06-01 | 104,217,000 | 114,000 | 10.6620 | 977,462,000 | 2021-05-31 |
| 888 | 2021-05-31 | 104,103,000 | 708,000 | 10.6503 | 977,462,000 | 2021-05-31 |
| 889 | 2021-05-28 | 103,395,000 | 182,000 | 10.5779 | 977,462,000 | 2021-04-30 |
| 890 | 2021-05-27 | 103,213,000 | 110,000 | 10.5593 | 977,462,000 | 2021-04-30 |
| 891 | 2021-05-26 | 103,103,000 | 446,000 | 10.5480 | 977,462,000 | 2021-04-30 |
| 892 | 2021-05-25 | 102,657,000 | -87,260 | 10.5024 | 977,462,000 | 2021-04-30 |
| 893 | 2021-05-24 | 102,744,260 | 1,221,260 | 10.5113 | 977,462,000 | 2021-04-30 |
| 894 | 2021-05-21 | 101,523,000 | -486,000 | 10.3864 | 977,462,000 | 2021-04-30 |
| 895 | 2021-05-20 | 102,009,000 | -1,092,000 | 10.4361 | 977,462,000 | 2021-04-30 |
| 896 | 2021-05-18 | 103,101,000 | -8,000 | 10.5478 | 977,462,000 | 2021-04-30 |
| 897 | 2021-05-17 | 103,109,000 | 162,000 | 10.5486 | 977,462,000 | 2021-04-30 |
| 898 | 2021-05-14 | 102,947,000 | 286,000 | 10.5321 | 977,462,000 | 2021-04-30 |
| 899 | 2021-05-13 | 102,661,000 | -46,000 | 10.5028 | 977,462,000 | 2021-04-30 |
| 900 | 2021-05-12 | 102,707,000 | 6,000 | 10.5075 | 977,462,000 | 2021-04-30 |
| 901 | 2021-05-11 | 102,701,000 | 90,000 | 10.5069 | 977,462,000 | 2021-04-30 |
| 902 | 2021-05-10 | 102,611,000 | -952,000 | 10.4977 | 977,462,000 | 2021-04-30 |
| 903 | 2021-05-07 | 103,563,000 | -84,000 | 10.5951 | 977,462,000 | 2021-04-30 |
| 904 | 2021-05-06 | 103,647,000 | 484,000 | 10.6037 | 977,462,000 | 2021-04-30 |
| 905 | 2021-05-05 | 103,163,000 | 52,000 | 10.5542 | 977,462,000 | 2021-04-30 |
| 906 | 2021-05-04 | 103,111,000 | 64,000 | 10.5488 | 977,462,000 | 2021-04-30 |
| 907 | 2021-05-03 | 103,047,000 | -420,300 | 10.5423 | 977,462,000 | 2021-04-30 |
| 908 | 2021-04-30 | 103,467,300 | -38,000 | 10.5853 | 977,462,000 | 2021-04-30 |
| 909 | 2021-04-29 | 103,505,300 | 274,000 | 10.5892 | 977,462,000 | 2021-03-31 |
| 910 | 2021-04-28 | 103,231,300 | -258,000 | 10.5612 | 977,462,000 | 2021-03-31 |
| 911 | 2021-04-27 | 103,489,300 | -104,000 | 10.5876 | 977,462,000 | 2021-03-31 |
| 912 | 2021-04-26 | 103,593,300 | -204,000 | 10.5982 | 977,462,000 | 2021-03-31 |
| 913 | 2021-04-23 | 103,797,300 | -164,000 | 10.6191 | 977,462,000 | 2021-03-31 |
| 914 | 2021-04-22 | 103,961,300 | -348,000 | 10.6358 | 977,462,000 | 2021-03-31 |
| 915 | 2021-04-21 | 104,309,300 | 210,000 | 10.6714 | 977,462,000 | 2021-03-31 |
| 916 | 2021-04-20 | 104,099,300 | -130,000 | 10.6500 | 977,462,000 | 2021-03-31 |
| 917 | 2021-04-19 | 104,229,300 | 356,000 | 10.6633 | 977,462,000 | 2021-03-31 |
| 918 | 2021-04-16 | 103,873,300 | 474,000 | 10.6268 | 977,462,000 | 2021-03-31 |
| 919 | 2021-04-15 | 103,399,300 | -246,000 | 10.5783 | 977,462,000 | 2021-03-31 |
| 920 | 2021-04-14 | 103,645,300 | -268,000 | 10.6035 | 977,462,000 | 2021-03-31 |
| 921 | 2021-04-13 | 103,913,300 | -26,000 | 10.6309 | 977,462,000 | 2021-03-31 |
| 922 | 2021-04-12 | 103,939,300 | -128,000 | 10.6336 | 977,462,000 | 2021-03-31 |
| 923 | 2021-04-09 | 104,067,300 | -856,100 | 10.6467 | 977,462,000 | 2021-03-31 |
| 924 | 2021-04-08 | 104,923,400 | 26,000 | 10.7343 | 977,462,000 | 2021-03-31 |
| 925 | 2021-04-07 | 104,897,400 | -216,000 | 10.7316 | 977,462,000 | 2021-03-31 |
| 926 | 2021-04-01 | 105,113,400 | 56,000 | 10.7537 | 977,462,000 | 2021-03-31 |
| 927 | 2021-03-31 | 105,057,400 | 2,000 | 10.7480 | 977,462,000 | 2021-03-31 |
| 928 | 2021-03-30 | 105,055,400 | -86,000 | 10.7478 | 977,462,000 | 2021-02-28 |
| 929 | 2021-03-29 | 105,141,400 | -284,000 | 10.7566 | 977,462,000 | 2021-02-28 |
| 930 | 2021-03-26 | 105,425,400 | -334,000 | 10.7856 | 977,462,000 | 2021-02-28 |
| 931 | 2021-03-25 | 105,759,400 | -642,000 | 10.8198 | 977,462,000 | 2021-02-28 |
| 932 | 2021-03-24 | 106,401,400 | 56,000 | 10.8855 | 977,462,000 | 2021-02-28 |
| 933 | 2021-03-23 | 106,345,400 | -464,000 | 10.8797 | 977,462,000 | 2021-02-28 |
| 934 | 2021-03-22 | 106,809,400 | 102,000 | 10.9272 | 977,462,000 | 2021-02-28 |
| 935 | 2021-03-19 | 106,707,400 | 194,000 | 10.9168 | 977,462,000 | 2021-02-28 |
| 936 | 2021-03-18 | 106,513,400 | -156,000 | 10.8969 | 977,462,000 | 2021-02-28 |
| 937 | 2021-03-17 | 106,669,400 | -68,000 | 10.9129 | 977,462,000 | 2021-02-28 |
| 938 | 2021-03-16 | 106,737,400 | 20,000 | 10.9199 | 977,462,000 | 2021-02-28 |
| 939 | 2021-03-15 | 106,717,400 | -146,000 | 10.9178 | 977,462,000 | 2021-02-28 |
| 940 | 2021-03-12 | 106,863,400 | 372,000 | 10.9327 | 977,462,000 | 2021-02-28 |
| 941 | 2021-03-11 | 106,491,400 | -24,000 | 10.8947 | 977,462,000 | 2021-02-28 |
| 942 | 2021-03-10 | 106,515,400 | -214,000 | 10.8971 | 977,462,000 | 2021-02-28 |
| 943 | 2021-03-09 | 106,729,400 | -110,000 | 10.9190 | 977,462,000 | 2021-02-28 |
| 944 | 2021-03-08 | 106,839,400 | -150,000 | 10.9303 | 977,462,000 | 2021-02-28 |
| 945 | 2021-03-05 | 106,989,400 | 122,000 | 10.9456 | 977,462,000 | 2021-02-28 |
| 946 | 2021-03-04 | 106,867,400 | 84,260 | 10.9332 | 977,462,000 | 2021-02-28 |
| 947 | 2021-03-03 | 106,783,140 | 90,000 | 10.9245 | 977,462,000 | 2021-02-28 |
| 948 | 2021-03-02 | 106,693,140 | -176,000 | 10.9153 | 977,462,000 | 2021-02-28 |
| 949 | 2021-03-01 | 106,869,140 | 716,000 | 10.9333 | 977,462,000 | 2021-02-28 |
| 950 | 2021-02-26 | 106,153,140 | 192,000 | 10.8601 | 977,462,000 | 2021-01-31 |
| 951 | 2021-02-25 | 105,961,140 | 238,000 | 10.8404 | 977,462,000 | 2021-01-31 |
| 952 | 2021-02-24 | 105,723,140 | 58,000 | 10.8161 | 977,462,000 | 2021-01-31 |
| 953 | 2021-02-23 | 105,665,140 | -184,000 | 10.8102 | 977,462,000 | 2021-01-31 |
| 954 | 2021-02-22 | 105,849,140 | 116,000 | 10.8290 | 977,462,000 | 2021-01-31 |
| 955 | 2021-02-19 | 105,733,140 | 60,000 | 10.8171 | 977,462,000 | 2021-01-31 |
| 956 | 2021-02-18 | 105,673,140 | 50,000 | 10.8110 | 977,462,000 | 2021-01-31 |
| 957 | 2021-02-17 | 105,623,140 | 396,000 | 10.8059 | 977,462,000 | 2021-01-31 |
| 958 | 2021-02-16 | 105,227,140 | -98,000 | 10.7653 | 977,462,000 | 2021-01-31 |
| 959 | 2021-02-11 | 105,325,140 | 0 | 10.7754 | 977,462,000 | 2021-01-31 |
| 960 | 2021-02-10 | 105,325,140 | -62,000 | 10.7754 | 977,462,000 | 2021-01-31 |
| 961 | 2021-02-09 | 105,387,140 | 88,000 | 10.7817 | 977,462,000 | 2021-01-31 |
| 962 | 2021-02-08 | 105,299,140 | 66,000 | 10.7727 | 977,462,000 | 2021-01-31 |
| 963 | 2021-02-05 | 105,233,140 | -378,000 | 10.7660 | 977,462,000 | 2021-01-31 |
| 964 | 2021-02-04 | 105,611,140 | -14,000 | 10.8046 | 977,462,000 | 2021-01-31 |
| 965 | 2021-02-03 | 105,625,140 | 54,000 | 10.8061 | 977,462,000 | 2021-01-31 |
| 966 | 2021-02-02 | 105,571,140 | 214,000 | 10.8005 | 977,462,000 | 2021-01-31 |
| 967 | 2021-02-01 | 105,357,140 | 320,000 | 10.7786 | 977,462,000 | 2021-01-31 |
| 968 | 2021-01-29 | 105,037,140 | -206,000 | 10.7459 | 977,462,000 | 2020-12-31 |
| 969 | 2021-01-28 | 105,243,140 | 1,046,000 | 10.7670 | 977,462,000 | 2020-12-31 |
| 970 | 2021-01-27 | 104,197,140 | 232,000 | 10.6600 | 977,462,000 | 2020-12-31 |
| 971 | 2021-01-26 | 103,965,140 | -196,000 | 10.6362 | 977,462,000 | 2020-12-31 |
| 972 | 2021-01-25 | 104,161,140 | 58,000 | 10.6563 | 977,462,000 | 2020-12-31 |
| 973 | 2021-01-22 | 104,103,140 | 1,094,000 | 10.6504 | 977,462,000 | 2020-12-31 |
| 974 | 2021-01-21 | 103,009,140 | -572,000 | 10.5384 | 977,462,000 | 2020-12-31 |
| 975 | 2021-01-20 | 103,581,140 | -36,000 | 10.5969 | 977,462,000 | 2020-12-31 |
| 976 | 2021-01-19 | 103,617,140 | -26,000 | 10.6006 | 977,462,000 | 2020-12-31 |
| 977 | 2021-01-18 | 103,643,140 | 76,000 | 10.6033 | 977,462,000 | 2020-12-31 |
| 978 | 2021-01-15 | 103,567,140 | 740,000 | 10.5955 | 977,462,000 | 2020-12-31 |
| 979 | 2021-01-14 | 102,827,140 | 722,000 | 10.5198 | 977,462,000 | 2020-12-31 |
| 980 | 2021-01-13 | 102,105,140 | 766,000 | 10.4459 | 977,462,000 | 2020-12-31 |
| 981 | 2021-01-12 | 101,339,140 | 62,000 | 10.3676 | 977,462,000 | 2020-12-31 |
| 982 | 2021-01-11 | 101,277,140 | -156,000 | 10.3612 | 977,462,000 | 2020-12-31 |
| 983 | 2021-01-08 | 101,433,140 | -2,000 | 10.3772 | 977,462,000 | 2020-12-31 |
| 984 | 2021-01-07 | 101,435,140 | -140,000 | 10.3774 | 977,462,000 | 2020-12-31 |
| 985 | 2021-01-06 | 101,575,140 | 476,000 | 10.3917 | 977,462,000 | 2020-12-31 |
| 986 | 2021-01-05 | 101,099,140 | -162,000 | 10.3430 | 977,462,000 | 2020-12-31 |
| 987 | 2021-01-04 | 101,261,140 | 0 | 10.3596 | 977,462,000 | 2020-12-31 |
| 988 | 2020-12-31 | 101,261,140 | 0 | 10.3596 | 977,462,000 | 2020-12-31 |
| 989 | 2020-12-30 | 101,261,140 | 486,000 | 10.3596 | 977,462,000 | 2020-11-30 |
| 990 | 2020-12-29 | 100,775,140 | 194,000 | 10.3099 | 977,462,000 | 2020-11-30 |
| 991 | 2020-12-28 | 100,581,140 | -30,000 | 10.2900 | 977,462,000 | 2020-11-30 |
| 992 | 2020-12-24 | 100,611,140 | 0 | 10.2931 | 977,462,000 | 2020-11-30 |
| 993 | 2020-12-23 | 100,611,140 | 8,000 | 10.2931 | 977,462,000 | 2020-11-30 |
| 994 | 2020-12-22 | 100,603,140 | 0 | 10.2923 | 977,462,000 | 2020-11-30 |
| 995 | 2020-12-21 | 100,603,140 | 190,000 | 10.2923 | 977,462,000 | 2020-11-30 |
| 996 | 2020-12-18 | 100,413,140 | 630,000 | 10.2728 | 977,462,000 | 2020-11-30 |
| 997 | 2020-12-17 | 99,783,140 | -222,000 | 10.2084 | 977,462,000 | 2020-11-30 |
| 998 | 2020-12-16 | 100,005,140 | -306,000 | 10.2311 | 977,462,000 | 2020-11-30 |
| 999 | 2020-12-15 | 100,311,140 | 348,000 | 10.2624 | 977,462,000 | 2020-11-30 |
| 1000 | 2020-12-14 | 99,963,140 | 308,000 | 10.2268 | 977,462,000 | 2020-11-30 |
| 1001 | 2020-12-11 | 99,655,140 | 420,000 | 10.1953 | 977,462,000 | 2020-11-30 |
| 1002 | 2020-12-10 | 99,235,140 | 2,187,740 | 10.1523 | 977,462,000 | 2020-11-30 |
| 1003 | 2020-12-09 | 97,047,400 | -320,000 | 9.9285 | 977,462,000 | 2020-11-30 |
| 1004 | 2020-12-08 | 97,367,400 | 326,000 | 9.9612 | 977,462,000 | 2020-11-30 |
| 1005 | 2020-12-07 | 97,041,400 | 1,118,000 | 9.9279 | 977,462,000 | 2020-11-30 |
| 1006 | 2020-12-04 | 95,923,400 | 786,000 | 9.8135 | 977,462,000 | 2020-11-30 |
| 1007 | 2020-12-03 | 95,137,400 | 108,000 | 9.7331 | 977,462,000 | 2020-11-30 |
| 1008 | 2020-12-02 | 95,029,400 | -466,000 | 9.7221 | 977,462,000 | 2020-11-30 |
| 1009 | 2020-12-01 | 95,495,400 | -396,000 | 9.7697 | 977,462,000 | 2020-11-30 |
| 1010 | 2020-11-30 | 95,891,400 | -220,000 | 9.8102 | 977,462,000 | 2020-11-30 |
| 1011 | 2020-11-27 | 96,111,400 | -180,000 | 9.8328 | 977,462,000 | 2020-10-31 |
| 1012 | 2020-11-26 | 96,291,400 | 2,718,000 | 9.8512 | 977,462,000 | 2020-10-31 |
| 1013 | 2020-11-25 | 93,573,400 | 154,000 | 9.5731 | 977,462,000 | 2020-10-31 |
| 1014 | 2020-11-24 | 93,419,400 | 848,000 | 9.5573 | 977,462,000 | 2020-10-31 |
| 1015 | 2020-11-23 | 92,571,400 | 1,902,000 | 9.4706 | 977,462,000 | 2020-10-31 |
| 1016 | 2020-11-20 | 90,669,400 | -770,000 | 9.2760 | 977,462,000 | 2020-10-31 |
| 1017 | 2020-11-19 | 91,439,400 | 1,324,000 | 9.3548 | 977,462,000 | 2020-10-31 |
| 1018 | 2020-11-18 | 90,115,400 | 1,086,000 | 9.2193 | 977,462,000 | 2020-10-31 |
| 1019 | 2020-11-17 | 89,029,400 | -258,000 | 9.1082 | 977,462,000 | 2020-10-31 |
| 1020 | 2020-11-16 | 89,287,400 | 1,422,000 | 9.1346 | 977,462,000 | 2020-10-31 |
| 1021 | 2020-11-13 | 87,865,400 | 728,000 | 8.9891 | 977,462,000 | 2020-10-31 |
| 1022 | 2020-11-12 | 87,137,400 | -384,000 | 8.9147 | 977,462,000 | 2020-10-31 |
| 1023 | 2020-11-11 | 87,521,400 | -288,000 | 8.9539 | 977,462,000 | 2020-10-31 |
| 1024 | 2020-11-10 | 87,809,400 | 2,000 | 8.9834 | 977,462,000 | 2020-10-31 |
| 1025 | 2020-11-09 | 87,807,400 | -148,000 | 8.9832 | 977,462,000 | 2020-10-31 |
| 1026 | 2020-11-06 | 87,955,400 | 0 | 8.9983 | 977,462,000 | 2020-10-31 |
| 1027 | 2020-11-05 | 87,955,400 | -134,000 | 8.9983 | 977,462,000 | 2020-10-31 |
| 1028 | 2020-11-04 | 88,089,400 | 14,000 | 9.0121 | 977,462,000 | 2020-10-31 |
| 1029 | 2020-11-03 | 88,075,400 | -40,000 | 9.0106 | 977,462,000 | 2020-10-31 |
| 1030 | 2020-11-02 | 88,115,400 | 356,000 | 9.0147 | 977,462,000 | 2020-10-31 |
| 1031 | 2020-10-30 | 87,759,400 | 0 | 8.9783 | 977,462,000 | 2020-09-30 |
| 1032 | 2020-10-29 | 87,759,400 | -2,000 | 8.9783 | 977,462,000 | 2020-09-30 |
| 1033 | 2020-10-28 | 87,761,400 | -14,000 | 8.9785 | 977,462,000 | 2020-09-30 |
| 1034 | 2020-10-27 | 87,775,400 | -4,000 | 8.9799 | 977,462,000 | 2020-09-30 |
| 1035 | 2020-10-23 | 87,779,400 | -8,000 | 8.9803 | 977,462,000 | 2020-09-30 |
| 1036 | 2020-10-22 | 87,787,400 | -186,000 | 8.9812 | 977,462,000 | 2020-09-30 |
| 1037 | 2020-10-21 | 87,973,400 | -146,000 | 9.0002 | 977,462,000 | 2020-09-30 |
| 1038 | 2020-10-20 | 88,119,400 | -60,000 | 9.0151 | 977,462,000 | 2020-09-30 |
| 1039 | 2020-10-19 | 88,179,400 | 56,000 | 9.0213 | 977,462,000 | 2020-09-30 |
| 1040 | 2020-10-16 | 88,123,400 | -22,000 | 9.0155 | 977,462,000 | 2020-09-30 |
| 1041 | 2020-10-15 | 88,145,400 | -962,000 | 9.0178 | 977,462,000 | 2020-09-30 |
| 1042 | 2020-10-14 | 89,107,400 | -1,656,000 | 9.1162 | 977,462,000 | 2020-09-30 |
| 1043 | 2020-10-12 | 90,763,400 | -834,000 | 9.2856 | 977,462,000 | 2020-09-30 |
| 1044 | 2020-10-09 | 91,597,400 | -846,000 | 9.3709 | 977,462,000 | 2020-09-30 |
| 1045 | 2020-10-08 | 92,443,400 | -164,000 | 9.4575 | 977,462,000 | 2020-09-30 |
| 1046 | 2020-10-07 | 92,607,400 | -12,000 | 9.4743 | 977,462,000 | 2020-09-30 |
| 1047 | 2020-10-06 | 92,619,400 | -48,000 | 9.4755 | 977,462,000 | 2020-09-30 |
| 1048 | 2020-10-05 | 92,667,400 | -20,000 | 9.4804 | 977,462,000 | 2020-09-30 |
| 1049 | 2020-09-30 | 92,687,400 | 6,000 | 9.4825 | 977,462,000 | 2020-09-30 |
| 1050 | 2020-09-29 | 92,681,400 | -344,000 | 9.4818 | 977,462,000 | 2020-08-31 |
| 1051 | 2020-09-28 | 93,025,400 | -164,000 | 9.5170 | 977,462,000 | 2020-08-31 |
| 1052 | 2020-09-25 | 93,189,400 | -212,000 | 9.5338 | 977,462,000 | 2020-08-31 |
| 1053 | 2020-09-24 | 93,401,400 | -10,000 | 9.5555 | 977,462,000 | 2020-08-31 |
| 1054 | 2020-09-23 | 93,411,400 | -146,000 | 9.5565 | 977,462,000 | 2020-08-31 |
| 1055 | 2020-09-22 | 93,557,400 | -55,219 | 9.5715 | 977,462,000 | 2020-08-31 |
| 1056 | 2020-09-21 | 93,612,619 | -128,000 | 9.5771 | 977,462,000 | 2020-08-31 |
| 1057 | 2020-09-18 | 93,740,619 | -72,000 | 9.5902 | 977,462,000 | 2020-08-31 |
| 1058 | 2020-09-17 | 93,812,619 | -116,000 | 9.5976 | 977,462,000 | 2020-08-31 |
| 1059 | 2020-09-16 | 93,928,619 | 30,000 | 9.6094 | 977,462,000 | 2020-08-31 |
| 1060 | 2020-09-15 | 93,898,619 | -372,000 | 9.6064 | 977,462,000 | 2020-08-31 |
| 1061 | 2020-09-14 | 94,270,619 | 402,000 | 9.6444 | 977,462,000 | 2020-08-31 |
| 1062 | 2020-09-11 | 93,868,619 | -72,000 | 9.6033 | 977,462,000 | 2020-08-31 |
| 1063 | 2020-09-10 | 93,940,619 | -25,983 | 9.6107 | 977,462,000 | 2020-08-31 |
| 1064 | 2020-09-09 | 93,966,602 | -128,000 | 9.6133 | 977,462,000 | 2020-08-31 |
| 1065 | 2020-09-08 | 94,094,602 | 14,000 | 9.6264 | 977,462,000 | 2020-08-31 |
| 1066 | 2020-09-07 | 94,080,602 | -6,000 | 9.6250 | 977,462,000 | 2020-08-31 |
| 1067 | 2020-09-04 | 94,086,602 | -58,000 | 9.6256 | 977,462,000 | 2020-08-31 |
| 1068 | 2020-09-03 | 94,144,602 | -68,000 | 9.6315 | 977,462,000 | 2020-08-31 |
| 1069 | 2020-09-02 | 94,212,602 | -116,000 | 9.6385 | 977,462,000 | 2020-08-31 |
| 1070 | 2020-09-01 | 94,328,602 | -24,000 | 9.6504 | 977,462,000 | 2020-08-31 |
| 1071 | 2020-08-31 | 94,352,602 | -216,000 | 9.6528 | 977,462,000 | 2020-08-31 |
| 1072 | 2020-08-28 | 94,568,602 | -852,000 | 9.6749 | 977,462,000 | 2020-07-31 |
| 1073 | 2020-08-27 | 95,420,602 | -176,000 | 9.7621 | 977,462,000 | 2020-07-31 |
| 1074 | 2020-08-26 | 95,596,602 | -126,000 | 9.7801 | 977,462,000 | 2020-07-31 |
| 1075 | 2020-08-25 | 95,722,602 | -244,000 | 9.7930 | 977,462,000 | 2020-07-31 |
| 1076 | 2020-08-24 | 95,966,602 | -16,000 | 9.8179 | 977,462,000 | 2020-07-31 |
| 1077 | 2020-08-21 | 95,982,602 | -16,000 | 9.8196 | 977,462,000 | 2020-07-31 |
| 1078 | 2020-08-20 | 95,998,602 | -108,000 | 9.8212 | 977,462,000 | 2020-07-31 |
| 1079 | 2020-08-19 | 96,106,602 | -64,000 | 9.8323 | 977,462,000 | 2020-07-31 |
| 1080 | 2020-08-18 | 96,170,602 | -28,000 | 9.8388 | 977,462,000 | 2020-07-31 |
| 1081 | 2020-08-17 | 96,198,602 | 310,000 | 9.8417 | 977,462,000 | 2020-07-31 |
| 1082 | 2020-08-14 | 95,888,602 | 48,000 | 9.8100 | 977,462,000 | 2020-07-31 |
| 1083 | 2020-08-13 | 95,840,602 | 336,000 | 9.8050 | 977,462,000 | 2020-07-31 |
| 1084 | 2020-08-12 | 95,504,602 | -232,000 | 9.7707 | 977,462,000 | 2020-07-31 |
| 1085 | 2020-08-11 | 95,736,602 | -4,017 | 9.7944 | 977,462,000 | 2020-07-31 |
| 1086 | 2020-08-10 | 95,740,619 | -110,000 | 9.7948 | 977,462,000 | 2020-07-31 |
| 1087 | 2020-08-07 | 95,850,619 | 470,000 | 9.8061 | 977,462,000 | 2020-07-31 |
| 1088 | 2020-08-06 | 95,380,619 | -520,000 | 9.7580 | 977,462,000 | 2020-07-31 |
| 1089 | 2020-08-05 | 95,900,619 | -140,000 | 9.8112 | 977,462,000 | 2020-07-31 |
| 1090 | 2020-08-04 | 96,040,619 | 22,000 | 9.8255 | 977,462,000 | 2020-07-31 |
| 1091 | 2020-08-03 | 96,018,619 | 84,000 | 9.8233 | 977,462,000 | 2020-07-31 |
| 1092 | 2020-07-31 | 95,934,619 | 0 | 9.8147 | 977,462,000 | 2020-07-31 |
| 1093 | 2020-07-30 | 95,934,619 | 460,000 | 9.8147 | 977,462,000 | 2020-06-30 |
| 1094 | 2020-07-29 | 95,474,619 | 70,000 | 9.7676 | 977,462,000 | 2020-06-30 |
| 1095 | 2020-07-28 | 95,404,619 | -146,000 | 9.7604 | 977,462,000 | 2020-06-30 |
| 1096 | 2020-07-27 | 95,550,619 | -398,000 | 9.7754 | 977,462,000 | 2020-06-30 |
| 1097 | 2020-07-24 | 95,948,619 | 476,000 | 9.8161 | 977,462,000 | 2020-06-30 |
| 1098 | 2020-07-23 | 95,472,619 | -276,000 | 9.7674 | 977,462,000 | 2020-06-30 |
| 1099 | 2020-07-22 | 95,748,619 | -36,000 | 9.7956 | 977,462,000 | 2020-06-30 |
| 1100 | 2020-07-21 | 95,784,619 | 270,000 | 9.7993 | 977,462,000 | 2020-06-30 |
| 1101 | 2020-07-20 | 95,514,619 | 10,000 | 9.7717 | 977,462,000 | 2020-06-30 |
| 1102 | 2020-07-17 | 95,504,619 | 168,000 | 9.7707 | 977,462,000 | 2020-06-30 |
| 1103 | 2020-07-16 | 95,336,619 | -1,018,000 | 9.7535 | 977,462,000 | 2020-06-30 |
| 1104 | 2020-07-15 | 96,354,619 | -58,000 | 9.8576 | 977,462,000 | 2020-06-30 |
| 1105 | 2020-07-14 | 96,412,619 | 112,000 | 9.8636 | 977,462,000 | 2020-06-30 |
| 1106 | 2020-07-13 | 96,300,619 | -126,000 | 9.8521 | 977,462,000 | 2020-06-30 |
| 1107 | 2020-07-10 | 96,426,619 | -276,000 | 9.8650 | 977,462,000 | 2020-06-30 |
| 1108 | 2020-07-09 | 96,702,619 | 198,000 | 9.8932 | 977,462,000 | 2020-06-30 |
| 1109 | 2020-07-08 | 96,504,619 | -138,000 | 9.8730 | 977,462,000 | 2020-06-30 |
| 1110 | 2020-07-07 | 96,642,619 | 2,000 | 9.8871 | 977,462,000 | 2020-06-30 |
| 1111 | 2020-07-06 | 96,640,619 | 46,000 | 9.8869 | 977,462,000 | 2020-06-30 |
| 1112 | 2020-07-03 | 96,594,619 | -62,000 | 9.8822 | 977,462,000 | 2020-06-30 |
| 1113 | 2020-07-02 | 96,656,619 | -118,000 | 9.8885 | 977,462,000 | 2020-06-30 |
| 1114 | 2020-06-30 | 96,774,619 | -182,000 | 9.9006 | 977,462,000 | 2020-06-30 |
| 1115 | 2020-06-29 | 96,956,619 | -28,000 | 9.9192 | 977,462,000 | 2020-05-31 |
| 1116 | 2020-06-26 | 96,984,619 | 62,000 | 9.9221 | 977,462,000 | 2020-05-31 |
| 1117 | 2020-06-24 | 96,922,619 | -6,000 | 9.9157 | 977,462,000 | 2020-05-31 |
| 1118 | 2020-06-23 | 96,928,619 | -408,800 | 9.9164 | 977,462,000 | 2020-05-31 |
| 1119 | 2020-06-22 | 97,337,419 | -1,520,000 | 9.9582 | 977,462,000 | 2020-05-31 |
| 1120 | 2020-06-19 | 98,857,419 | 28,000 | 10.1137 | 977,462,000 | 2020-05-31 |
| 1121 | 2020-06-18 | 98,829,419 | -1,794,000 | 10.1108 | 977,462,000 | 2020-05-31 |
| 1122 | 2020-06-17 | 100,623,419 | 338,000 | 10.2944 | 977,462,000 | 2020-05-31 |
| 1123 | 2020-06-16 | 100,285,419 | -84,000 | 10.2598 | 977,462,000 | 2020-05-31 |
| 1124 | 2020-06-15 | 100,369,419 | -2,032,000 | 10.2684 | 977,462,000 | 2020-05-31 |
| 1125 | 2020-06-12 | 102,401,419 | 174,000 | 10.4763 | 977,462,000 | 2020-05-31 |
| 1126 | 2020-06-11 | 102,227,419 | -162,000 | 10.4585 | 977,462,000 | 2020-05-31 |
| 1127 | 2020-06-10 | 102,389,419 | 88,000 | 10.4750 | 977,462,000 | 2020-05-31 |
| 1128 | 2020-06-09 | 102,301,419 | -54,000 | 10.4660 | 977,462,000 | 2020-05-31 |
| 1129 | 2020-06-08 | 102,355,419 | 84,000 | 10.4715 | 977,462,000 | 2020-05-31 |
| 1130 | 2020-06-05 | 102,271,419 | 186,000 | 10.4630 | 977,462,000 | 2020-05-31 |
| 1131 | 2020-06-04 | 102,085,419 | -230,000 | 10.4439 | 977,462,000 | 2020-05-31 |
| 1132 | 2020-06-03 | 102,315,419 | -296,000 | 10.4675 | 977,462,000 | 2020-05-31 |
| 1133 | 2020-06-02 | 102,611,419 | 96,000 | 10.4977 | 977,462,000 | 2020-05-31 |
| 1134 | 2020-06-01 | 102,515,419 | 20,000 | 10.4879 | 977,462,000 | 2020-05-31 |
| 1135 | 2020-05-29 | 102,495,419 | -44,000 | 10.4859 | 977,462,000 | 2020-04-30 |
| 1136 | 2020-05-28 | 102,539,419 | 2,000 | 10.4904 | 977,462,000 | 2020-04-30 |
| 1137 | 2020-05-27 | 102,537,419 | -4,000 | 10.4902 | 977,462,000 | 2020-04-30 |
| 1138 | 2020-05-26 | 102,541,419 | -450,000 | 10.4906 | 977,462,000 | 2020-04-30 |
| 1139 | 2020-05-25 | 102,991,419 | -76,000 | 10.5366 | 977,462,000 | 2020-04-30 |
| 1140 | 2020-05-22 | 103,067,419 | -182,000 | 10.5444 | 977,462,000 | 2020-04-30 |
| 1141 | 2020-05-21 | 103,249,419 | 4,000 | 10.5630 | 977,462,000 | 2020-04-30 |
| 1142 | 2020-05-20 | 103,245,419 | 240,000 | 10.5626 | 977,462,000 | 2020-04-30 |
| 1143 | 2020-05-19 | 103,005,419 | 2,000 | 10.5380 | 977,462,000 | 2020-04-30 |
| 1144 | 2020-05-18 | 103,003,419 | 24,000 | 10.5378 | 977,462,000 | 2020-04-30 |
| 1145 | 2020-05-15 | 102,979,419 | 24,000 | 10.5354 | 977,462,000 | 2020-04-30 |
| 1146 | 2020-05-14 | 102,955,419 | -176,000 | 10.5329 | 977,462,000 | 2020-04-30 |
| 1147 | 2020-05-13 | 103,131,419 | 58,000 | 10.5509 | 977,462,000 | 2020-04-30 |
| 1148 | 2020-05-12 | 103,073,419 | 40,000 | 10.5450 | 977,462,000 | 2020-04-30 |
| 1149 | 2020-05-11 | 103,033,419 | 326,000 | 10.5409 | 977,462,000 | 2020-04-30 |
| 1150 | 2020-05-08 | 102,707,419 | -180,000 | 10.5076 | 977,462,000 | 2020-04-30 |
| 1151 | 2020-05-07 | 102,887,419 | -194,000 | 10.5260 | 977,462,000 | 2020-04-30 |
| 1152 | 2020-05-06 | 103,081,419 | -50,000 | 10.5458 | 977,462,000 | 2020-04-30 |
| 1153 | 2020-05-05 | 103,131,419 | -88,000 | 10.5509 | 977,462,000 | 2020-04-30 |
| 1154 | 2020-05-04 | 103,219,419 | -100,000 | 10.5599 | 977,462,000 | 2020-04-30 |
| 1155 | 2020-04-29 | 103,319,419 | -488,000 | 10.5702 | 977,462,000 | 2020-03-31 |
| 1156 | 2020-04-28 | 103,807,419 | 10,000 | 10.6201 | 977,462,000 | 2020-03-31 |
| 1157 | 2020-04-27 | 103,797,419 | 8,000 | 10.6191 | 977,462,000 | 2020-03-31 |
| 1158 | 2020-04-24 | 103,789,419 | 34,000 | 10.6183 | 977,462,000 | 2020-03-31 |
| 1159 | 2020-04-23 | 103,755,419 | 598,000 | 10.6148 | 977,462,000 | 2020-03-31 |
| 1160 | 2020-04-22 | 103,157,419 | 50,000 | 10.5536 | 977,462,000 | 2020-03-31 |
| 1161 | 2020-04-21 | 103,107,419 | 0 | 10.5485 | 977,462,000 | 2020-03-31 |
| 1162 | 2020-04-20 | 103,107,419 | 128,000 | 10.5485 | 977,462,000 | 2020-03-31 |
| 1163 | 2020-04-17 | 102,979,419 | -636,000 | 10.5354 | 977,462,000 | 2020-03-31 |
| 1164 | 2020-04-16 | 103,615,419 | 120,000 | 10.6005 | 977,462,000 | 2020-03-31 |
| 1165 | 2020-04-15 | 103,495,419 | 198,000 | 10.5882 | 977,462,000 | 2020-03-31 |
| 1166 | 2020-04-14 | 103,297,419 | -168,000 | 10.5679 | 977,462,000 | 2020-03-31 |
| 1167 | 2020-04-09 | 103,465,419 | 544,000 | 10.5851 | 977,462,000 | 2020-03-31 |
| 1168 | 2020-04-08 | 102,921,419 | -152,000 | 10.5295 | 977,462,000 | 2020-03-31 |
| 1169 | 2020-04-07 | 103,073,419 | -152,000 | 10.5450 | 977,462,000 | 2020-03-31 |
| 1170 | 2020-04-06 | 103,225,419 | -88,000 | 10.5606 | 977,462,000 | 2020-03-31 |
| 1171 | 2020-04-03 | 103,313,419 | 20,000 | 10.5696 | 977,462,000 | 2020-03-31 |
| 1172 | 2020-04-02 | 103,293,419 | 144,000 | 10.5675 | 977,462,000 | 2020-03-31 |
| 1173 | 2020-04-01 | 103,149,419 | 2,000 | 10.5528 | 977,462,000 | 2020-03-31 |
| 1174 | 2020-03-31 | 103,147,419 | -188,000 | 10.5526 | 977,462,000 | 2020-03-31 |
| 1175 | 2020-03-30 | 103,335,419 | -70,000 | 10.5718 | 977,462,000 | 2020-02-29 |
| 1176 | 2020-03-27 | 103,405,419 | -38,000 | 10.5790 | 977,462,000 | 2020-02-29 |
| 1177 | 2020-03-26 | 103,443,419 | -42,000 | 10.5829 | 977,462,000 | 2020-02-29 |
| 1178 | 2020-03-25 | 103,485,419 | -196,000 | 10.5872 | 977,462,000 | 2020-02-29 |
| 1179 | 2020-03-24 | 103,681,419 | -34,000 | 10.6072 | 977,462,000 | 2020-02-29 |
| 1180 | 2020-03-23 | 103,715,419 | 41,000 | 10.6107 | 977,462,000 | 2020-02-29 |
| 1181 | 2020-03-20 | 103,674,419 | -58,000 | 10.6065 | 977,462,000 | 2020-02-29 |
| 1182 | 2020-03-19 | 103,732,419 | -10,000 | 10.6124 | 977,462,000 | 2020-02-29 |
| 1183 | 2020-03-18 | 103,742,419 | -210,000 | 10.6134 | 977,462,000 | 2020-02-29 |
| 1184 | 2020-03-17 | 103,952,419 | -30,000 | 10.6349 | 977,462,000 | 2020-02-29 |
| 1185 | 2020-03-16 | 103,982,419 | -216,000 | 10.6380 | 977,462,000 | 2020-02-29 |
| 1186 | 2020-03-13 | 104,198,419 | -42,000 | 10.6601 | 977,462,000 | 2020-02-29 |
| 1187 | 2020-03-12 | 104,240,419 | -96,000 | 10.6644 | 977,462,000 | 2020-02-29 |
| 1188 | 2020-03-11 | 104,336,419 | -20,000 | 10.6742 | 977,462,000 | 2020-02-29 |
| 1189 | 2020-03-10 | 104,356,419 | 16,000 | 10.6763 | 977,462,000 | 2020-02-29 |
| 1190 | 2020-03-09 | 104,340,419 | -184,000 | 10.6746 | 977,462,000 | 2020-02-29 |
| 1191 | 2020-03-06 | 104,524,419 | 918,000 | 10.6935 | 977,462,000 | 2020-02-29 |
| 1192 | 2020-03-05 | 103,606,419 | -856,000 | 10.5995 | 977,462,000 | 2020-02-29 |
| 1193 | 2020-03-04 | 104,462,419 | -188,000 | 10.6871 | 977,462,000 | 2020-02-29 |
| 1194 | 2020-03-03 | 104,650,419 | 18,000 | 10.7063 | 977,462,000 | 2020-02-29 |
| 1195 | 2020-03-02 | 104,632,419 | 64,000 | 10.7045 | 977,462,000 | 2020-02-29 |
| 1196 | 2020-02-28 | 104,568,419 | -1,371,219 | 10.6980 | 977,462,000 | 2020-01-31 |
| 1197 | 2020-02-27 | 105,939,638 | 1,671,219 | 10.8382 | 977,462,000 | 2020-01-31 |
| 1198 | 2020-02-26 | 104,268,419 | 2,000 | 10.6673 | 977,462,000 | 2020-01-31 |
| 1199 | 2020-02-25 | 104,266,419 | -10,000 | 10.6671 | 977,462,000 | 2020-01-31 |
| 1200 | 2020-02-24 | 104,276,419 | 186,000 | 10.6681 | 977,462,000 | 2020-01-31 |
| 1201 | 2020-02-21 | 104,090,419 | 90,000 | 10.6491 | 977,462,000 | 2020-01-31 |
| 1202 | 2020-02-20 | 104,000,419 | 770,000 | 10.6398 | 977,462,000 | 2020-01-31 |
| 1203 | 2020-02-19 | 103,230,419 | 16,000 | 10.5611 | 977,462,000 | 2020-01-31 |
| 1204 | 2020-02-18 | 103,214,419 | -68,000 | 10.5594 | 977,462,000 | 2020-01-31 |
| 1205 | 2020-02-17 | 103,282,419 | -72,000 | 10.5664 | 977,462,000 | 2020-01-31 |
| 1206 | 2020-02-14 | 103,354,419 | -410,000 | 10.5738 | 977,462,000 | 2020-01-31 |
| 1207 | 2020-02-13 | 103,764,419 | 0 | 10.6157 | 977,462,000 | 2020-01-31 |
| 1208 | 2020-02-12 | 103,764,419 | -140,000 | 10.6157 | 977,462,000 | 2020-01-31 |
| 1209 | 2020-02-11 | 103,904,419 | 156,000 | 10.6300 | 977,462,000 | 2020-01-31 |
| 1210 | 2020-02-10 | 103,748,419 | -48,000 | 10.6141 | 977,462,000 | 2020-01-31 |
| 1211 | 2020-02-07 | 103,796,419 | 4,000 | 10.6190 | 977,462,000 | 2020-01-31 |
| 1212 | 2020-02-06 | 103,792,419 | -372,000 | 10.6186 | 977,462,000 | 2020-01-31 |
| 1213 | 2020-02-05 | 104,164,419 | -228,000 | 10.6566 | 977,462,000 | 2020-01-31 |
| 1214 | 2020-02-04 | 104,392,419 | -156,000 | 10.6799 | 977,462,000 | 2020-01-31 |
| 1215 | 2020-02-03 | 104,548,419 | 26,000 | 10.6959 | 977,462,000 | 2020-01-31 |
| 1216 | 2020-01-31 | 104,522,419 | -102,000 | 10.6932 | 977,462,000 | 2020-01-31 |
| 1217 | 2020-01-30 | 104,624,419 | 654,000 | 10.7037 | 977,462,000 | 2019-12-31 |
| 1218 | 2020-01-29 | 103,970,419 | 36,000 | 10.6368 | 977,462,000 | 2019-12-31 |
| 1219 | 2020-01-24 | 103,934,419 | 0 | 10.6331 | 977,462,000 | 2019-12-31 |
| 1220 | 2020-01-23 | 103,934,419 | -16,000 | 10.6331 | 977,462,000 | 2019-12-31 |
| 1221 | 2020-01-22 | 103,950,419 | -4,000 | 10.6347 | 977,462,000 | 2019-12-31 |
| 1222 | 2020-01-21 | 103,954,419 | -38,000 | 10.6351 | 977,462,000 | 2019-12-31 |
| 1223 | 2020-01-20 | 103,992,419 | -20,000 | 10.6390 | 977,462,000 | 2019-12-31 |
| 1224 | 2020-01-17 | 104,012,419 | -48,000 | 10.6411 | 977,462,000 | 2019-12-31 |
| 1225 | 2020-01-16 | 104,060,419 | -52,000 | 10.6460 | 977,462,000 | 2019-12-31 |
| 1226 | 2020-01-15 | 104,112,419 | -4,000 | 10.6513 | 977,462,000 | 2019-12-31 |
| 1227 | 2020-01-14 | 104,116,419 | -2,000 | 10.6517 | 977,462,000 | 2019-12-31 |
| 1228 | 2020-01-13 | 104,118,419 | -4,000 | 10.6519 | 977,462,000 | 2019-12-31 |
| 1229 | 2020-01-10 | 104,122,419 | 42,000 | 10.6523 | 977,462,000 | 2019-12-31 |
| 1230 | 2020-01-09 | 104,080,419 | -8,000 | 10.6480 | 977,462,000 | 2019-12-31 |
| 1231 | 2020-01-08 | 104,088,419 | -12,000 | 10.6488 | 977,462,000 | 2019-12-31 |
| 1232 | 2020-01-07 | 104,100,419 | 26,000 | 10.6501 | 977,462,000 | 2019-12-31 |
| 1233 | 2020-01-06 | 104,074,419 | -152,000 | 10.6474 | 977,462,000 | 2019-12-31 |
| 1234 | 2020-01-03 | 104,226,419 | 256,000 | 10.6630 | 977,462,000 | 2019-12-31 |
| 1235 | 2020-01-02 | 103,970,419 | 54,000 | 10.6368 | 977,462,000 | 2019-12-31 |
| 1236 | 2019-12-31 | 103,916,419 | 0 | 10.6312 | 977,462,000 | 2019-12-31 |
| 1237 | 2019-12-30 | 103,916,419 | -60,000 | 10.6312 | 977,462,000 | 2019-11-30 |
| 1238 | 2019-12-27 | 103,976,419 | -60,000 | 10.6374 | 977,462,000 | 2019-11-30 |
| 1239 | 2019-12-24 | 104,036,419 | 0 | 10.6435 | 977,462,000 | 2019-11-30 |
| 1240 | 2019-12-23 | 104,036,419 | 446,000 | 10.6435 | 977,462,000 | 2019-11-30 |
| 1241 | 2019-12-20 | 103,590,419 | -32,000 | 10.5979 | 977,462,000 | 2019-11-30 |
| 1242 | 2019-12-19 | 103,622,419 | 455,400 | 10.6012 | 977,462,000 | 2019-11-30 |
| 1243 | 2019-12-18 | 103,167,019 | 14,000 | 10.5546 | 977,462,000 | 2019-11-30 |
| 1244 | 2019-12-17 | 103,153,019 | 762,000 | 10.5531 | 977,462,000 | 2019-11-30 |
| 1245 | 2019-12-16 | 102,391,019 | -16,000 | 10.4752 | 977,462,000 | 2019-11-30 |
| 1246 | 2019-12-13 | 102,407,019 | 20,000 | 10.4768 | 977,462,000 | 2019-11-30 |
| 1247 | 2019-12-12 | 102,387,019 | -20,000 | 10.4748 | 977,462,000 | 2019-11-30 |
| 1248 | 2019-12-11 | 102,407,019 | -10,000 | 10.4768 | 977,462,000 | 2019-11-30 |
| 1249 | 2019-12-10 | 102,417,019 | 22,000 | 10.4779 | 977,462,000 | 2019-11-30 |
| 1250 | 2019-12-09 | 102,395,019 | -28,000 | 10.4756 | 977,462,000 | 2019-11-30 |
| 1251 | 2019-12-06 | 102,423,019 | -78,000 | 10.4785 | 977,462,000 | 2019-11-30 |
| 1252 | 2019-12-05 | 102,501,019 | 28,000 | 10.4864 | 977,462,000 | 2019-11-30 |
| 1253 | 2019-12-04 | 102,473,019 | -74,000 | 10.4836 | 977,462,000 | 2019-11-30 |
| 1254 | 2019-12-03 | 102,547,019 | -560,000 | 10.4912 | 977,462,000 | 2019-11-30 |
| 1255 | 2019-12-02 | 103,107,019 | -94,000 | 10.5484 | 977,462,000 | 2019-11-30 |
| 1256 | 2019-11-29 | 103,201,019 | -24,000 | 10.5581 | 977,462,000 | 2019-10-31 |
| 1257 | 2019-11-28 | 103,225,019 | -42,000 | 10.5605 | 977,462,000 | 2019-10-31 |
| 1258 | 2019-11-27 | 103,267,019 | -130,000 | 10.5648 | 977,462,000 | 2019-10-31 |
| 1259 | 2019-11-26 | 103,397,019 | -4,000 | 10.5781 | 977,462,000 | 2019-10-31 |
| 1260 | 2019-11-25 | 103,401,019 | -54,000 | 10.5785 | 977,462,000 | 2019-10-31 |
| 1261 | 2019-11-22 | 103,455,019 | 6,000 | 10.5840 | 977,462,000 | 2019-10-31 |
| 1262 | 2019-11-21 | 103,449,019 | 74,000 | 10.5834 | 977,462,000 | 2019-10-31 |
| 1263 | 2019-11-20 | 103,375,019 | -82,000 | 10.5759 | 977,462,000 | 2019-10-31 |
| 1264 | 2019-11-19 | 103,457,019 | -30,000 | 10.5842 | 977,462,000 | 2019-10-31 |
| 1265 | 2019-11-18 | 103,487,019 | -18,000 | 10.5873 | 977,462,000 | 2019-10-31 |
| 1266 | 2019-11-15 | 103,505,019 | 204,000 | 10.5892 | 977,462,000 | 2019-10-31 |
| 1267 | 2019-11-14 | 103,301,019 | 52,000 | 10.5683 | 977,462,000 | 2019-10-31 |
| 1268 | 2019-11-13 | 103,249,019 | -192,000 | 10.5630 | 977,462,000 | 2019-10-31 |
| 1269 | 2019-11-12 | 103,441,019 | 12,000 | 10.5826 | 977,462,000 | 2019-10-31 |
| 1270 | 2019-11-11 | 103,429,019 | 18,000 | 10.5814 | 977,462,000 | 2019-10-31 |
| 1271 | 2019-11-08 | 103,411,019 | 248,000 | 10.5795 | 977,462,000 | 2019-10-31 |
| 1272 | 2019-11-07 | 103,163,019 | 104,000 | 10.5542 | 977,462,000 | 2019-10-31 |
| 1273 | 2019-11-06 | 103,059,019 | -44,000 | 10.5435 | 977,462,000 | 2019-10-31 |
| 1274 | 2019-11-05 | 103,103,019 | -34,000 | 10.5480 | 977,462,000 | 2019-10-31 |
| 1275 | 2019-11-04 | 103,137,019 | -154,000 | 10.5515 | 977,462,000 | 2019-10-31 |
| 1276 | 2019-11-01 | 103,291,019 | -18,000 | 10.5673 | 977,462,000 | 2019-10-31 |
| 1277 | 2019-10-31 | 103,309,019 | 42,000 | 10.5691 | 977,462,000 | 2019-10-31 |
| 1278 | 2019-10-30 | 103,267,019 | -344,000 | 10.5648 | 977,462,000 | 2019-09-30 |
| 1279 | 2019-10-29 | 103,611,019 | 40,000 | 10.6000 | 977,462,000 | 2019-09-30 |
| 1280 | 2019-10-28 | 103,571,019 | 108,000 | 10.5959 | 977,462,000 | 2019-09-30 |
| 1281 | 2019-10-25 | 103,463,019 | 2,000 | 10.5849 | 977,462,000 | 2019-09-30 |
| 1282 | 2019-10-24 | 103,461,019 | -86,000 | 10.5847 | 977,462,000 | 2019-09-30 |
| 1283 | 2019-10-23 | 103,547,019 | 36,000 | 10.5935 | 977,462,000 | 2019-09-30 |
| 1284 | 2019-10-22 | 103,511,019 | 170,000 | 10.5898 | 977,462,000 | 2019-09-30 |
| 1285 | 2019-10-21 | 103,341,019 | -32,000 | 10.5724 | 977,462,000 | 2019-09-30 |
| 1286 | 2019-10-18 | 103,373,019 | 52,000 | 10.5757 | 977,462,000 | 2019-09-30 |
| 1287 | 2019-10-17 | 103,321,019 | 310,000 | 10.5703 | 977,462,000 | 2019-09-30 |
| 1288 | 2019-10-16 | 103,011,019 | -184,000 | 10.5386 | 977,462,000 | 2019-09-30 |
| 1289 | 2019-10-15 | 103,195,019 | -602,000 | 10.5574 | 977,462,000 | 2019-09-30 |
| 1290 | 2019-10-14 | 103,797,019 | 508,000 | 10.6190 | 977,462,000 | 2019-09-30 |
| 1291 | 2019-10-11 | 103,289,019 | -10,874,000 | 10.5671 | 977,462,000 | 2019-09-30 |
| 1292 | 2019-10-10 | 114,163,019 | 148,000 | 11.6795 | 977,462,000 | 2019-09-30 |
| 1293 | 2019-10-09 | 114,015,019 | -226,000 | 11.6644 | 977,462,000 | 2019-09-30 |
| 1294 | 2019-10-08 | 114,241,019 | -334,000 | 11.6875 | 977,462,000 | 2019-09-30 |
| 1295 | 2019-10-04 | 114,575,019 | -222,000 | 11.7217 | 977,462,000 | 2019-09-30 |
| 1296 | 2019-10-03 | 114,797,019 | -282,000 | 11.7444 | 977,462,000 | 2019-09-30 |
| 1297 | 2019-10-02 | 115,079,019 | -866,000 | 11.7732 | 977,462,000 | 2019-09-30 |
| 1298 | 2019-09-30 | 115,945,019 | -442,000 | 11.8618 | 977,462,000 | 2019-09-30 |
| 1299 | 2019-09-27 | 116,387,019 | -78,000 | 11.9071 | 977,462,000 | 2019-08-31 |
| 1300 | 2019-09-26 | 116,465,019 | -76,000 | 11.9150 | 977,462,000 | 2019-08-31 |
| 1301 | 2019-09-25 | 116,541,019 | -46,000 | 11.9228 | 977,462,000 | 2019-08-31 |
| 1302 | 2019-09-24 | 116,587,019 | -28,000 | 11.9275 | 977,462,000 | 2019-08-31 |
| 1303 | 2019-09-23 | 116,615,019 | 78,000 | 11.9304 | 977,462,000 | 2019-08-31 |
| 1304 | 2019-09-20 | 116,537,019 | -30,000 | 11.9224 | 977,462,000 | 2019-08-31 |
| 1305 | 2019-09-19 | 116,567,019 | -334,000 | 11.9255 | 977,462,000 | 2019-08-31 |
| 1306 | 2019-09-18 | 116,901,019 | -118,000 | 11.9596 | 977,462,000 | 2019-08-31 |
| 1307 | 2019-09-17 | 117,019,019 | -155,999 | 11.9717 | 977,462,000 | 2019-08-31 |
| 1308 | 2019-09-16 | 117,175,018 | -180,000 | 11.9877 | 977,462,000 | 2019-08-31 |
| 1309 | 2019-09-13 | 117,355,018 | -1,124,000 | 12.0061 | 977,462,000 | 2019-08-31 |
| 1310 | 2019-09-12 | 118,479,018 | -234,000 | 12.1211 | 977,462,000 | 2019-08-31 |
| 1311 | 2019-09-11 | 118,713,018 | 760,000 | 12.1450 | 977,462,000 | 2019-08-31 |
| 1312 | 2019-09-10 | 117,953,018 | -142,000 | 12.0673 | 977,462,000 | 2019-08-31 |
| 1313 | 2019-09-09 | 118,095,018 | -484,000 | 12.0818 | 977,462,000 | 2019-08-31 |
| 1314 | 2019-09-06 | 118,579,018 | -54,000 | 12.1313 | 977,462,000 | 2019-08-31 |
| 1315 | 2019-09-05 | 118,633,018 | 24,000 | 12.1368 | 977,462,000 | 2019-08-31 |
| 1316 | 2019-09-04 | 118,609,018 | -164,000 | 12.1344 | 977,462,000 | 2019-08-31 |
| 1317 | 2019-09-03 | 118,773,018 | -130,000 | 12.1512 | 977,462,000 | 2019-08-31 |
| 1318 | 2019-09-02 | 118,903,018 | -48,000 | 12.1645 | 977,462,000 | 2019-08-31 |
| 1319 | 2019-08-30 | 118,951,018 | -38,000 | 12.1694 | 977,462,000 | 2019-07-31 |
| 1320 | 2019-08-29 | 118,989,018 | 204,000 | 12.1733 | 977,462,000 | 2019-07-31 |
| 1321 | 2019-08-28 | 118,785,018 | 160,000 | 12.1524 | 977,462,000 | 2019-07-31 |
| 1322 | 2019-08-27 | 118,625,018 | 40,000 | 12.1360 | 977,462,000 | 2019-07-31 |
| 1323 | 2019-08-26 | 118,585,018 | 88,000 | 12.1319 | 977,462,000 | 2019-07-31 |
| 1324 | 2019-08-23 | 118,497,018 | -154,000 | 12.1229 | 977,462,000 | 2019-07-31 |
| 1325 | 2019-08-22 | 118,651,018 | 74,000 | 12.1387 | 977,462,000 | 2019-07-31 |
| 1326 | 2019-08-21 | 118,577,018 | 270,000 | 12.1311 | 977,462,000 | 2019-07-31 |
| 1327 | 2019-08-20 | 118,307,018 | -102,000 | 12.1035 | 977,462,000 | 2019-07-31 |
| 1328 | 2019-08-19 | 118,409,018 | 6,000 | 12.1139 | 977,462,000 | 2019-07-31 |
| 1329 | 2019-08-16 | 118,403,018 | 0 | 12.1133 | 977,462,000 | 2019-07-31 |
| 1330 | 2019-08-15 | 118,403,018 | -102,000 | 12.1133 | 977,462,000 | 2019-07-31 |
| 1331 | 2019-08-14 | 118,505,018 | 24,000 | 12.1237 | 977,462,000 | 2019-07-31 |
| 1332 | 2019-08-13 | 118,481,018 | -154,000 | 12.1213 | 977,462,000 | 2019-07-31 |
| 1333 | 2019-08-12 | 118,635,018 | 142,000 | 12.1370 | 977,462,000 | 2019-07-31 |
| 1334 | 2019-08-09 | 118,493,018 | 148,000 | 12.1225 | 977,462,000 | 2019-07-31 |
| 1335 | 2019-08-08 | 118,345,018 | -258,000 | 12.1074 | 977,462,000 | 2019-07-31 |
| 1336 | 2019-08-07 | 118,603,018 | -166,000 | 12.1338 | 977,462,000 | 2019-07-31 |
| 1337 | 2019-08-06 | 118,769,018 | 314,000 | 12.1508 | 977,462,000 | 2019-07-31 |
| 1338 | 2019-08-05 | 118,455,018 | 300,000 | 12.1186 | 977,462,000 | 2019-07-31 |
| 1339 | 2019-08-02 | 118,155,018 | 164,000 | 12.0879 | 977,462,000 | 2019-07-31 |
| 1340 | 2019-08-01 | 117,991,018 | 1,186,000 | 12.0712 | 977,462,000 | 2019-07-31 |
| 1341 | 2019-07-31 | 116,805,018 | 426,000 | 11.9498 | 977,462,000 | 2019-07-31 |
| 1342 | 2019-07-30 | 116,379,018 | 118,000 | 11.9062 | 977,462,000 | 2019-06-30 |
| 1343 | 2019-07-29 | 116,261,018 | -64,000 | 11.8942 | 977,462,000 | 2019-06-30 |
| 1344 | 2019-07-26 | 116,325,018 | 156,000 | 11.9007 | 977,462,000 | 2019-06-30 |
| 1345 | 2019-07-25 | 116,169,018 | -64,000 | 11.8848 | 977,462,000 | 2019-06-30 |
| 1346 | 2019-07-24 | 116,233,018 | -256,000 | 11.8913 | 977,462,000 | 2019-06-30 |
| 1347 | 2019-07-23 | 116,489,018 | 34,000 | 11.9175 | 977,462,000 | 2019-06-30 |
| 1348 | 2019-07-22 | 116,455,018 | -1,152,000 | 11.9140 | 977,462,000 | 2019-06-30 |
| 1349 | 2019-07-19 | 117,607,018 | -188,000 | 12.0319 | 977,462,000 | 2019-06-30 |
| 1350 | 2019-07-18 | 117,795,018 | -72,000 | 12.0511 | 977,462,000 | 2019-06-30 |
| 1351 | 2019-07-17 | 117,867,018 | -6,000 | 12.0585 | 977,462,000 | 2019-06-30 |
| 1352 | 2019-07-16 | 117,873,018 | 299,999 | 12.0591 | 977,462,000 | 2019-06-30 |
| 1353 | 2019-07-15 | 117,573,019 | 40,000 | 12.0284 | 977,462,000 | 2019-06-30 |
| 1354 | 2019-07-12 | 117,533,019 | 384,000 | 12.0243 | 977,462,000 | 2019-06-30 |
| 1355 | 2019-07-11 | 117,149,019 | -140,000 | 11.9850 | 977,462,000 | 2019-06-30 |
| 1356 | 2019-07-10 | 117,289,019 | -70,000 | 11.9993 | 977,462,000 | 2019-06-30 |
| 1357 | 2019-07-09 | 117,359,019 | -40,000 | 12.0065 | 977,462,000 | 2019-06-30 |
| 1358 | 2019-07-08 | 117,399,019 | -22,000 | 12.0106 | 977,462,000 | 2019-06-30 |
| 1359 | 2019-07-05 | 117,421,019 | 98,000 | 12.0128 | 977,462,000 | 2019-06-30 |
| 1360 | 2019-07-04 | 117,323,019 | 108,000 | 12.0028 | 977,462,000 | 2019-06-30 |
| 1361 | 2019-07-03 | 117,215,019 | 132,000 | 11.9918 | 977,462,000 | 2019-06-30 |
| 1362 | 2019-07-02 | 117,083,019 | 130,000 | 11.9783 | 977,462,000 | 2019-06-30 |
| 1363 | 2019-06-28 | 116,953,019 | -24,000 | 11.9650 | 977,462,000 | 2019-05-31 |
| 1364 | 2019-06-27 | 116,977,019 | 2,067,219 | 11.9674 | 977,462,000 | 2019-05-31 |
| 1365 | 2019-06-26 | 114,909,800 | 14,000 | 11.7559 | 977,462,000 | 2019-05-31 |
| 1366 | 2019-06-25 | 114,895,800 | 400,000 | 11.7545 | 977,462,000 | 2019-05-31 |
| 1367 | 2019-06-24 | 114,495,800 | 370,000 | 11.7136 | 977,462,000 | 2019-05-31 |
| 1368 | 2019-06-21 | 114,125,800 | -2,191,219 | 11.6757 | 977,462,000 | 2019-05-31 |
| 1369 | 2019-06-20 | 116,317,019 | 196,000 | 11.8999 | 977,462,000 | 2019-05-31 |
| 1370 | 2019-06-19 | 116,121,019 | 66,000 | 11.8798 | 977,462,000 | 2019-05-31 |
| 1371 | 2019-06-18 | 116,055,019 | 564,000 | 11.8731 | 977,462,000 | 2019-05-31 |
| 1372 | 2019-06-17 | 115,491,019 | -426,000 | 11.8154 | 977,462,000 | 2019-05-31 |
| 1373 | 2019-06-14 | 115,917,019 | -600,000 | 11.8590 | 977,462,000 | 2019-05-31 |
| 1374 | 2019-06-13 | 116,517,019 | -786,000 | 11.9204 | 977,462,000 | 2019-05-31 |
| 1375 | 2019-06-12 | 117,303,019 | -334,000 | 12.0008 | 977,462,000 | 2019-05-31 |
| 1376 | 2019-06-11 | 117,637,019 | -8,000 | 12.0349 | 977,462,000 | 2019-05-31 |
| 1377 | 2019-06-10 | 117,645,019 | -150,000 | 12.0358 | 977,462,000 | 2019-05-31 |
| 1378 | 2019-06-06 | 117,795,019 | -94,000 | 12.0511 | 977,462,000 | 2019-05-31 |
| 1379 | 2019-06-05 | 117,889,019 | 42,000 | 12.0607 | 977,462,000 | 2019-05-31 |
| 1380 | 2019-06-04 | 117,847,019 | -158,000 | 12.0564 | 977,462,000 | 2019-05-31 |
| 1381 | 2019-06-03 | 118,005,019 | 10,000 | 12.0726 | 977,462,000 | 2019-05-31 |
| 1382 | 2019-05-31 | 117,995,019 | -184,000 | 12.0716 | 977,462,000 | 2019-05-31 |
| 1383 | 2019-05-30 | 118,179,019 | 98,000 | 12.0904 | 977,462,000 | 2019-04-30 |
| 1384 | 2019-05-29 | 118,081,019 | -50,000 | 12.0804 | 977,462,000 | 2019-04-30 |
| 1385 | 2019-05-28 | 118,131,019 | 24,000 | 12.0855 | 977,462,000 | 2019-04-30 |
| 1386 | 2019-05-27 | 118,107,019 | -362,243 | 12.0830 | 977,462,000 | 2019-04-30 |
| 1387 | 2019-05-24 | 118,469,262 | -38,000 | 12.1201 | 977,462,000 | 2019-04-30 |
| 1388 | 2019-05-23 | 118,507,262 | -422,000 | 12.1240 | 977,462,000 | 2019-04-30 |
| 1389 | 2019-05-22 | 118,929,262 | -570,000 | 12.1671 | 977,462,000 | 2019-04-30 |
| 1390 | 2019-05-21 | 119,499,262 | 460,000 | 12.2255 | 977,462,000 | 2019-04-30 |
| 1391 | 2019-05-20 | 119,039,262 | 34,000 | 12.1784 | 977,462,000 | 2019-04-30 |
| 1392 | 2019-05-17 | 119,005,262 | 0 | 12.1749 | 977,462,000 | 2019-04-30 |
| 1393 | 2019-05-16 | 119,005,262 | -14,000 | 12.1749 | 977,462,000 | 2019-04-30 |
| 1394 | 2019-05-15 | 119,019,262 | 4,000 | 12.1764 | 977,462,000 | 2019-04-30 |
| 1395 | 2019-05-14 | 119,015,262 | 28,000 | 12.1759 | 977,462,000 | 2019-04-30 |
| 1396 | 2019-05-10 | 118,987,262 | -260,000 | 12.1731 | 977,462,000 | 2019-04-30 |
| 1397 | 2019-05-09 | 119,247,262 | -250,000 | 12.1997 | 977,462,000 | 2019-04-30 |
| 1398 | 2019-05-08 | 119,497,262 | -252,000 | 12.2253 | 977,462,000 | 2019-04-30 |
| 1399 | 2019-05-07 | 119,749,262 | -96,000 | 12.2510 | 977,462,000 | 2019-04-30 |
| 1400 | 2019-05-06 | 119,845,262 | -238,000 | 12.2609 | 977,462,000 | 2019-04-30 |
| 1401 | 2019-05-03 | 120,083,262 | -162,000 | 12.2852 | 977,462,000 | 2019-04-30 |
| 1402 | 2019-05-02 | 120,245,262 | -538,777 | 12.3018 | 977,462,000 | 2019-04-30 |
| 1403 | 2019-04-30 | 120,784,039 | -434,000 | 12.3569 | 977,462,000 | 2019-04-30 |
| 1404 | 2019-04-29 | 121,218,039 | -212,000 | 12.4013 | 977,462,000 | 2019-03-31 |
| 1405 | 2019-04-26 | 121,430,039 | -270,000 | 12.4230 | 977,462,000 | 2019-03-31 |
| 1406 | 2019-04-25 | 121,700,039 | 64,000 | 12.4506 | 977,462,000 | 2019-03-31 |
| 1407 | 2019-04-24 | 121,636,039 | -14,000 | 12.4441 | 977,462,000 | 2019-03-31 |
| 1408 | 2019-04-23 | 121,650,039 | 12,000 | 12.4455 | 977,462,000 | 2019-03-31 |
| 1409 | 2019-04-18 | 121,638,039 | -290,000 | 12.4443 | 977,462,000 | 2019-03-31 |
| 1410 | 2019-04-17 | 121,928,039 | -1,022,000 | 12.4739 | 977,462,000 | 2019-03-31 |
| 1411 | 2019-04-16 | 122,950,039 | -356,000 | 12.5785 | 977,462,000 | 2019-03-31 |
| 1412 | 2019-04-15 | 123,306,039 | -500,000 | 12.6149 | 977,462,000 | 2019-03-31 |
| 1413 | 2019-04-12 | 123,806,039 | -140,000 | 12.6661 | 977,462,000 | 2019-03-31 |
| 1414 | 2019-04-11 | 123,946,039 | -394,000 | 12.6804 | 977,462,000 | 2019-03-31 |
| 1415 | 2019-04-10 | 124,340,039 | -543,900 | 12.7207 | 977,462,000 | 2019-03-31 |
| 1416 | 2019-04-09 | 124,883,939 | -128,000 | 12.7763 | 977,462,000 | 2019-03-31 |
| 1417 | 2019-04-08 | 125,011,939 | -102,000 | 12.7894 | 977,462,000 | 2019-03-31 |
| 1418 | 2019-04-04 | 125,113,939 | 0 | 12.7999 | 977,462,000 | 2019-03-31 |
| 1419 | 2019-04-03 | 125,113,939 | -304,000 | 12.7999 | 977,462,000 | 2019-03-31 |
| 1420 | 2019-04-02 | 125,417,939 | -198,000 | 12.8310 | 977,462,000 | 2019-03-31 |
| 1421 | 2019-04-01 | 125,615,939 | -808,000 | 12.8512 | 977,462,000 | 2019-03-31 |
| 1422 | 2019-03-29 | 126,423,939 | -98,000 | 12.9339 | 977,462,000 | 2019-02-28 |
| 1423 | 2019-03-28 | 126,521,939 | 120,000 | 12.9439 | 977,462,000 | 2019-02-28 |
| 1424 | 2019-03-27 | 126,401,939 | -78,000 | 12.9316 | 977,462,000 | 2019-02-28 |
| 1425 | 2019-03-26 | 126,479,939 | 638,000 | 12.9396 | 977,462,000 | 2019-02-28 |
| 1426 | 2019-03-25 | 125,841,939 | 140,000 | 12.8744 | 977,462,000 | 2019-02-28 |
| 1427 | 2019-03-22 | 125,701,939 | 196,000 | 12.8600 | 977,462,000 | 2019-02-28 |
| 1428 | 2019-03-21 | 125,505,939 | 426,000 | 12.8400 | 977,462,000 | 2019-02-28 |
| 1429 | 2019-03-20 | 125,079,939 | 464,000 | 12.7964 | 977,462,000 | 2019-02-28 |
| 1430 | 2019-03-19 | 124,615,939 | -4,000 | 12.7489 | 977,462,000 | 2019-02-28 |
| 1431 | 2019-03-18 | 124,619,939 | 164,000 | 12.7493 | 977,462,000 | 2019-02-28 |
| 1432 | 2019-03-15 | 124,455,939 | 76,000 | 12.7326 | 977,462,000 | 2019-02-28 |
| 1433 | 2019-03-14 | 124,379,939 | -172,000 | 12.7248 | 977,462,000 | 2019-02-28 |
| 1434 | 2019-03-13 | 124,551,939 | 116,000 | 12.7424 | 977,462,000 | 2019-02-28 |
| 1435 | 2019-03-12 | 124,435,939 | 20,000 | 12.7305 | 977,462,000 | 2019-02-28 |
| 1436 | 2019-03-11 | 124,415,939 | -176,000 | 12.7285 | 977,462,000 | 2019-02-28 |
| 1437 | 2019-03-08 | 124,591,939 | 62,000 | 12.7465 | 977,462,000 | 2019-02-28 |
| 1438 | 2019-03-07 | 124,529,939 | 318,000 | 12.7401 | 977,462,000 | 2019-02-28 |
| 1439 | 2019-03-06 | 124,211,939 | 356,000 | 12.7076 | 977,462,000 | 2019-02-28 |
| 1440 | 2019-03-05 | 123,855,939 | 302,000 | 12.6712 | 977,462,000 | 2019-02-28 |
| 1441 | 2019-03-04 | 123,553,939 | 268,000 | 12.6403 | 977,462,000 | 2019-02-28 |
| 1442 | 2019-03-01 | 123,285,939 | 80,000 | 12.6129 | 977,462,000 | 2019-02-28 |
| 1443 | 2019-02-28 | 123,205,939 | -6,000 | 12.6047 | 977,462,000 | 2019-02-28 |
| 1444 | 2019-02-27 | 123,211,939 | 250,000 | 12.6053 | 977,462,000 | 2019-01-31 |
| 1445 | 2019-02-26 | 122,961,939 | 146,000 | 12.5797 | 977,462,000 | 2019-01-31 |
| 1446 | 2019-02-25 | 122,815,939 | 216,000 | 12.5648 | 977,462,000 | 2019-01-31 |
| 1447 | 2019-02-22 | 122,599,939 | 218,000 | 12.5427 | 977,462,000 | 2019-01-31 |
| 1448 | 2019-02-21 | 122,381,939 | 94,000 | 12.5204 | 977,462,000 | 2019-01-31 |
| 1449 | 2019-02-20 | 122,287,939 | -264,000 | 12.5108 | 977,462,000 | 2019-01-31 |
| 1450 | 2019-02-19 | 122,551,939 | -600,000 | 12.5378 | 977,462,000 | 2019-01-31 |
| 1451 | 2019-02-18 | 123,151,939 | -92,000 | 12.5992 | 977,462,000 | 2019-01-31 |
| 1452 | 2019-02-15 | 123,243,939 | 520,000 | 12.6086 | 977,462,000 | 2019-01-31 |
| 1453 | 2019-02-14 | 122,723,939 | -74,000 | 12.5554 | 977,462,000 | 2019-01-31 |
| 1454 | 2019-02-13 | 122,797,939 | -152,000 | 12.5629 | 977,462,000 | 2019-01-31 |
| 1455 | 2019-02-12 | 122,949,939 | 6,000 | 12.5785 | 977,462,000 | 2019-01-31 |
| 1456 | 2019-02-11 | 122,943,939 | -84,000 | 12.5779 | 977,462,000 | 2019-01-31 |
| 1457 | 2019-02-08 | 123,027,939 | 10,000 | 12.5865 | 977,462,000 | 2019-01-31 |
| 1458 | 2019-02-04 | 123,017,939 | 0 | 12.5854 | 977,462,000 | 2019-01-31 |
| 1459 | 2019-02-01 | 123,017,939 | 26,000 | 12.5854 | 977,462,000 | 2019-01-31 |
| 1460 | 2019-01-31 | 122,991,939 | 6,000 | 12.5828 | 977,462,000 | 2019-01-31 |
| 1461 | 2019-01-30 | 122,985,939 | 184,000 | 12.5822 | 977,462,000 | 2018-12-31 |
| 1462 | 2019-01-29 | 122,801,939 | -200,000 | 12.5633 | 977,462,000 | 2018-12-31 |
| 1463 | 2019-01-28 | 123,001,939 | -112,000 | 12.5838 | 977,462,000 | 2018-12-31 |
| 1464 | 2019-01-25 | 123,113,939 | 30,000 | 12.5953 | 977,462,000 | 2018-12-31 |
| 1465 | 2019-01-24 | 123,083,939 | 0 | 12.5922 | 977,462,000 | 2018-12-31 |
| 1466 | 2019-01-23 | 123,083,939 | -34,400 | 12.5922 | 977,462,000 | 2018-12-31 |
| 1467 | 2019-01-22 | 123,118,339 | 40,000 | 12.5957 | 977,462,000 | 2018-12-31 |
| 1468 | 2019-01-21 | 123,078,339 | -134,000 | 12.5916 | 977,462,000 | 2018-12-31 |
| 1469 | 2019-01-18 | 123,212,339 | -272,000 | 12.6053 | 977,462,000 | 2018-12-31 |
| 1470 | 2019-01-17 | 123,484,339 | -12,000 | 12.6332 | 977,462,000 | 2018-12-31 |
| 1471 | 2019-01-16 | 123,496,339 | -102,000 | 12.6344 | 977,462,000 | 2018-12-31 |
| 1472 | 2019-01-15 | 123,598,339 | -142,000 | 12.6448 | 977,462,000 | 2018-12-31 |
| 1473 | 2019-01-14 | 123,740,339 | -46,000 | 12.6594 | 977,462,000 | 2018-12-31 |
| 1474 | 2019-01-11 | 123,786,339 | 270,000 | 12.6641 | 977,462,000 | 2018-12-31 |
| 1475 | 2019-01-10 | 123,516,339 | 80,000 | 12.6364 | 977,462,000 | 2018-12-31 |
| 1476 | 2019-01-09 | 123,436,339 | 124,644 | 12.6282 | 977,462,000 | 2018-12-31 |
| 1477 | 2019-01-08 | 123,311,695 | -498,000 | 12.6155 | 977,462,000 | 2018-12-31 |
| 1478 | 2019-01-07 | 123,809,695 | -46,000 | 12.6664 | 977,462,000 | 2018-12-31 |
| 1479 | 2019-01-04 | 123,855,695 | 8,000 | 12.6712 | 977,462,000 | 2018-12-31 |
| 1480 | 2019-01-03 | 123,847,695 | -80,138 | 12.6703 | 977,462,000 | 2018-12-31 |
| 1481 | 2019-01-02 | 123,927,833 | -96,000 | 12.6785 | 977,462,000 | 2018-12-31 |
| 1482 | 2018-12-31 | 124,023,833 | 0 | 12.6884 | 977,462,000 | 2018-12-31 |
| 1483 | 2018-12-28 | 124,023,833 | 1,366,133 | 12.6884 | 977,462,000 | 2018-11-30 |
| 1484 | 2018-12-27 | 122,657,700 | -316,000 | 12.5486 | 977,462,000 | 2018-11-30 |
| 1485 | 2018-12-24 | 122,973,700 | 0 | 12.5809 | 977,462,000 | 2018-11-30 |
| 1486 | 2018-12-21 | 122,973,700 | -296,000 | 12.5809 | 977,462,000 | 2018-11-30 |
| 1487 | 2018-12-20 | 123,269,700 | -602,000 | 12.6112 | 977,462,000 | 2018-11-30 |
| 1488 | 2018-12-19 | 123,871,700 | -646,000 | 12.6728 | 977,462,000 | 2018-11-30 |
| 1489 | 2018-12-18 | 124,517,700 | -128,000 | 12.7389 | 977,462,000 | 2018-11-30 |
| 1490 | 2018-12-17 | 124,645,700 | -200,000 | 12.7520 | 977,462,000 | 2018-11-30 |
| 1491 | 2018-12-14 | 124,845,700 | 180,000 | 12.7724 | 977,462,000 | 2018-11-30 |
| 1492 | 2018-12-13 | 124,665,700 | -190,000 | 12.7540 | 977,462,000 | 2018-11-30 |
| 1493 | 2018-12-12 | 124,855,700 | -226,000 | 12.7735 | 977,462,000 | 2018-11-30 |
| 1494 | 2018-12-11 | 125,081,700 | -142,000 | 12.7966 | 977,462,000 | 2018-11-30 |
| 1495 | 2018-12-10 | 125,223,700 | -944,000 | 12.8111 | 977,462,000 | 2018-11-30 |
| 1496 | 2018-12-07 | 126,167,700 | 126,502 | 12.9077 | 977,462,000 | 2018-11-30 |
| 1497 | 2018-12-06 | 126,041,198 | 842,000 | 12.8947 | 977,462,000 | 2018-11-30 |
| 1498 | 2018-12-05 | 125,199,198 | -120,000 | 12.8086 | 977,462,000 | 2018-11-30 |
| 1499 | 2018-12-04 | 125,319,198 | -1,253,350 | 12.8209 | 977,462,000 | 2018-11-30 |
| 1500 | 2018-12-03 | 126,572,548 | -444,000 | 12.9491 | 977,462,000 | 2018-11-30 |
| 1501 | 2018-11-30 | 127,016,548 | -938,000 | 12.9945 | 977,462,000 | 2018-11-30 |
| 1502 | 2018-11-29 | 127,954,548 | -203,863 | 13.0905 | 977,462,000 | 2018-10-31 |
| 1503 | 2018-11-28 | 128,158,411 | -780,000 | 13.1113 | 977,462,000 | 2018-10-31 |
| 1504 | 2018-11-27 | 128,938,411 | -104,000 | 13.1911 | 977,462,000 | 2018-10-31 |
| 1505 | 2018-11-26 | 129,042,411 | -164,000 | 13.2018 | 977,462,000 | 2018-10-31 |
| 1506 | 2018-11-23 | 129,206,411 | -384,000 | 13.2186 | 977,462,000 | 2018-10-31 |
| 1507 | 2018-11-22 | 129,590,411 | -344,800 | 13.2578 | 977,462,000 | 2018-10-31 |
| 1508 | 2018-11-21 | 129,935,211 | 10,000 | 13.2931 | 977,462,000 | 2018-10-31 |
| 1509 | 2018-11-20 | 129,925,211 | 262,000 | 13.2921 | 977,462,000 | 2018-10-31 |
| 1510 | 2018-11-19 | 129,663,211 | -698,000 | 13.2653 | 977,462,000 | 2018-10-31 |
| 1511 | 2018-11-16 | 130,361,211 | -152,000 | 13.3367 | 977,462,000 | 2018-10-31 |
| 1512 | 2018-11-15 | 130,513,211 | -191,999 | 13.3523 | 977,462,000 | 2018-10-31 |
| 1513 | 2018-11-14 | 130,705,210 | 86,000 | 13.3719 | 977,462,000 | 2018-10-31 |
| 1514 | 2018-11-13 | 130,619,210 | 194,000 | 13.3631 | 977,462,000 | 2018-10-31 |
| 1515 | 2018-11-12 | 130,425,210 | -346,000 | 13.3433 | 977,462,000 | 2018-10-31 |
| 1516 | 2018-11-09 | 130,771,210 | 264,000 | 13.3786 | 977,462,000 | 2018-10-31 |
| 1517 | 2018-11-08 | 130,507,210 | 810,000 | 13.3516 | 977,462,000 | 2018-10-31 |
| 1518 | 2018-11-07 | 129,697,210 | 890,000 | 13.2688 | 977,462,000 | 2018-10-31 |
| 1519 | 2018-11-06 | 128,807,210 | 736,000 | 13.1777 | 977,462,000 | 2018-10-31 |
| 1520 | 2018-11-05 | 128,071,210 | 154,243 | 13.1024 | 977,462,000 | 2018-10-31 |
| 1521 | 2018-11-02 | 127,916,967 | -462,000 | 13.0866 | 977,462,000 | 2018-10-31 |
| 1522 | 2018-11-01 | 128,378,967 | 192,000 | 13.1339 | 977,462,000 | 2018-10-31 |
| 1523 | 2018-10-31 | 128,186,967 | 1,346,000 | 13.1143 | 977,462,000 | 2018-10-31 |
| 1524 | 2018-10-30 | 126,840,967 | -944,000 | 12.9766 | 977,462,000 | 2018-09-30 |
| 1525 | 2018-10-29 | 127,784,967 | -82,000 | 13.0731 | 977,462,000 | 2018-09-30 |
| 1526 | 2018-10-26 | 127,866,967 | -226,000 | 13.0815 | 977,462,000 | 2018-09-30 |
| 1527 | 2018-10-25 | 128,092,967 | -81,100 | 13.1046 | 977,462,000 | 2018-09-30 |
| 1528 | 2018-10-24 | 128,174,067 | -1,124,000 | 13.1129 | 977,462,000 | 2018-09-30 |
| 1529 | 2018-10-23 | 129,298,067 | 1,594,000 | 13.2279 | 977,462,000 | 2018-09-30 |
| 1530 | 2018-10-22 | 127,704,067 | 266,000 | 13.0649 | 977,462,000 | 2018-09-30 |
| 1531 | 2018-10-19 | 127,438,067 | 806,000 | 13.0376 | 977,462,000 | 2018-09-30 |
| 1532 | 2018-10-18 | 126,632,067 | 684,000 | 12.9552 | 977,462,000 | 2018-09-30 |
| 1533 | 2018-10-16 | 125,948,067 | 706,000 | 12.8852 | 977,462,000 | 2018-09-30 |
| 1534 | 2018-10-15 | 125,242,067 | -214,000 | 12.8130 | 977,462,000 | 2018-09-30 |
| 1535 | 2018-10-12 | 125,456,067 | 42,000 | 12.8349 | 977,462,000 | 2018-09-30 |
| 1536 | 2018-10-11 | 125,414,067 | -284,000 | 12.8306 | 977,462,000 | 2018-09-30 |
| 1537 | 2018-10-10 | 125,698,067 | -14,000 | 12.8596 | 977,462,000 | 2018-09-30 |
| 1538 | 2018-10-09 | 125,712,067 | -284,000 | 12.8611 | 977,462,000 | 2018-09-30 |
| 1539 | 2018-10-08 | 125,996,067 | -58,000 | 12.8901 | 977,462,000 | 2018-09-30 |
| 1540 | 2018-10-05 | 126,054,067 | 1,666,000 | 12.8961 | 977,462,000 | 2018-09-30 |
| 1541 | 2018-10-04 | 124,388,067 | 310,000 | 12.7256 | 977,462,000 | 2018-09-30 |
| 1542 | 2018-10-03 | 124,078,067 | 530,000 | 12.6939 | 977,462,000 | 2018-09-30 |
| 1543 | 2018-10-02 | 123,548,067 | 1,162,000 | 12.6397 | 977,462,000 | 2018-09-30 |
| 1544 | 2018-09-28 | 122,386,067 | 126,000 | 12.5208 | 977,462,000 | 2018-08-31 |
| 1545 | 2018-09-27 | 122,260,067 | 906,000 | 12.5079 | 977,462,000 | 2018-08-31 |
| 1546 | 2018-09-26 | 121,354,067 | 396,000 | 12.4152 | 977,462,000 | 2018-08-31 |
| 1547 | 2018-09-24 | 120,958,067 | 88,000 | 12.3747 | 977,462,000 | 2018-08-31 |
| 1548 | 2018-09-21 | 120,870,067 | 1,958,000 | 12.3657 | 977,462,000 | 2018-08-31 |
| 1549 | 2018-09-20 | 118,912,067 | -234,000 | 12.1654 | 977,462,000 | 2018-08-31 |
| 1550 | 2018-09-19 | 119,146,067 | -154,000 | 12.1893 | 977,462,000 | 2018-08-31 |
| 1551 | 2018-09-18 | 119,300,067 | -88,000 | 12.2051 | 977,462,000 | 2018-08-31 |
| 1552 | 2018-09-17 | 119,388,067 | 516,000 | 12.2141 | 977,462,000 | 2018-08-31 |
| 1553 | 2018-09-14 | 118,872,067 | 1,286,000 | 12.1613 | 977,462,000 | 2018-08-31 |
| 1554 | 2018-09-13 | 117,586,067 | 1,536,000 | 12.0297 | 977,462,000 | 2018-08-31 |
| 1555 | 2018-09-12 | 116,050,067 | 752,000 | 11.8726 | 977,462,000 | 2018-08-31 |
| 1556 | 2018-09-11 | 115,298,067 | 710,000 | 11.7957 | 977,462,000 | 2018-08-31 |
| 1557 | 2018-09-10 | 114,588,067 | -124,000 | 11.7230 | 977,462,000 | 2018-08-31 |
| 1558 | 2018-09-07 | 114,712,067 | 420,000 | 11.7357 | 977,462,000 | 2018-08-31 |
| 1559 | 2018-09-06 | 114,292,067 | 318,000 | 11.6927 | 977,462,000 | 2018-08-31 |
| 1560 | 2018-09-05 | 113,974,067 | -102,000 | 11.6602 | 977,462,000 | 2018-08-31 |
| 1561 | 2018-09-04 | 114,076,067 | -106,000 | 11.6706 | 977,462,000 | 2018-08-31 |
| 1562 | 2018-09-03 | 114,182,067 | 62,000 | 11.6815 | 977,462,000 | 2018-08-31 |
| 1563 | 2018-08-31 | 114,120,067 | 480,000 | 11.6751 | 977,462,000 | 2018-08-31 |
| 1564 | 2018-08-30 | 113,640,067 | 742,000 | 11.6260 | 977,462,000 | 2018-07-31 |
| 1565 | 2018-08-29 | 112,898,067 | 1,080,000 | 11.5501 | 977,462,000 | 2018-07-31 |
| 1566 | 2018-08-28 | 111,818,067 | -160,000 | 11.4396 | 977,462,000 | 2018-07-31 |
| 1567 | 2018-08-27 | 111,978,067 | 200,000 | 11.4560 | 977,462,000 | 2018-07-31 |
| 1568 | 2018-08-24 | 111,778,067 | -54,000 | 11.4355 | 977,462,000 | 2018-07-31 |
| 1569 | 2018-08-23 | 111,832,067 | 244,000 | 11.4411 | 977,462,000 | 2018-07-31 |
| 1570 | 2018-08-22 | 111,588,067 | -294,000 | 11.4161 | 977,462,000 | 2018-07-31 |
| 1571 | 2018-08-21 | 111,882,067 | 6,172,000 | 11.4462 | 977,462,000 | 2018-07-31 |
| 1572 | 2018-08-20 | 105,710,067 | 134,000 | 10.8147 | 977,462,000 | 2018-07-31 |
| 1573 | 2018-08-17 | 105,576,067 | -432,000 | 10.8010 | 977,462,000 | 2018-07-31 |
| 1574 | 2018-08-16 | 106,008,067 | 114,000 | 10.8452 | 977,462,000 | 2018-07-31 |
| 1575 | 2018-08-15 | 105,894,067 | 196,000 | 10.8336 | 977,462,000 | 2018-07-31 |
| 1576 | 2018-08-14 | 105,698,067 | 184,000 | 10.8135 | 977,462,000 | 2018-07-31 |
| 1577 | 2018-08-13 | 105,514,067 | 88,000 | 10.7947 | 977,462,000 | 2018-07-31 |
| 1578 | 2018-08-10 | 105,426,067 | 434,000 | 10.7857 | 977,462,000 | 2018-07-31 |
| 1579 | 2018-08-09 | 104,992,067 | 40,000 | 10.7413 | 977,462,000 | 2018-07-31 |
| 1580 | 2018-08-08 | 104,952,067 | -290,000 | 10.7372 | 977,462,000 | 2018-07-31 |
| 1581 | 2018-08-07 | 105,242,067 | 6,000 | 10.7669 | 977,462,000 | 2018-07-31 |
| 1582 | 2018-08-06 | 105,236,067 | -440,000 | 10.7663 | 977,462,000 | 2018-07-31 |
| 1583 | 2018-08-03 | 105,676,067 | 88,000 | 10.8113 | 977,462,000 | 2018-07-31 |
| 1584 | 2018-08-02 | 105,588,067 | -302,000 | 10.8023 | 977,462,000 | 2018-07-31 |
| 1585 | 2018-08-01 | 105,890,067 | -248,000 | 10.8332 | 977,462,000 | 2018-07-31 |
| 1586 | 2018-07-31 | 106,138,067 | -204,000 | 10.8585 | 977,462,000 | 2018-07-31 |
| 1587 | 2018-07-30 | 106,342,067 | 44,000 | 10.8794 | 977,462,000 | 2018-06-30 |
| 1588 | 2018-07-27 | 106,298,067 | -290,000 | 10.8749 | 977,462,000 | 2018-06-30 |
| 1589 | 2018-07-26 | 106,588,067 | -4,000 | 10.9046 | 977,462,000 | 2018-06-30 |
| 1590 | 2018-07-25 | 106,592,067 | -676,000 | 10.9050 | 977,462,000 | 2018-06-30 |
| 1591 | 2018-07-24 | 107,268,067 | -40,000 | 10.9741 | 977,462,000 | 2018-06-30 |
| 1592 | 2018-07-23 | 107,308,067 | 2,000 | 10.9782 | 977,462,000 | 2018-06-30 |
| 1593 | 2018-07-20 | 107,306,067 | -72,000 | 10.9780 | 977,462,000 | 2018-06-30 |
| 1594 | 2018-07-19 | 107,378,067 | -22,000 | 10.9854 | 977,462,000 | 2018-06-30 |
| 1595 | 2018-07-18 | 107,400,067 | 0 | 10.9876 | 977,462,000 | 2018-06-30 |
| 1596 | 2018-07-17 | 107,400,067 | -244,000 | 10.9876 | 977,462,000 | 2018-06-30 |
| 1597 | 2018-07-16 | 107,644,067 | -900,000 | 11.0126 | 977,462,000 | 2018-06-30 |
| 1598 | 2018-07-13 | 108,544,067 | -208,000 | 11.1047 | 977,462,000 | 2018-06-30 |
| 1599 | 2018-07-12 | 108,752,067 | -114,000 | 11.1260 | 977,462,000 | 2018-06-30 |
| 1600 | 2018-07-11 | 108,866,067 | -517,402 | 11.1376 | 977,462,000 | 2018-06-30 |
| 1601 | 2018-07-10 | 109,383,469 | -154,000 | 11.1906 | 977,462,000 | 2018-06-30 |
| 1602 | 2018-07-09 | 109,537,469 | 50,000 | 11.2063 | 977,462,000 | 2018-06-30 |
| 1603 | 2018-07-06 | 109,487,469 | -568,000 | 11.2012 | 977,462,000 | 2018-06-30 |
| 1604 | 2018-07-05 | 110,055,469 | -428,000 | 11.2593 | 977,462,000 | 2018-06-30 |
| 1605 | 2018-07-04 | 110,483,469 | -360,000 | 11.3031 | 977,462,000 | 2018-06-30 |
| 1606 | 2018-07-03 | 110,843,469 | -130,000 | 11.3399 | 977,462,000 | 2018-06-30 |
| 1607 | 2018-06-29 | 110,973,469 | 1,692,000 | 11.3532 | 977,462,000 | 2018-05-31 |
| 1608 | 2018-06-28 | 109,281,469 | -232,000 | 11.1801 | 977,462,000 | 2018-05-31 |
| 1609 | 2018-06-27 | 109,513,469 | -38,000 | 11.2039 | 977,462,000 | 2018-05-31 |
| 1610 | 2018-06-26 | 109,551,469 | 0 | 11.2077 | 977,462,000 | 2018-05-31 |
| 1611 | 2018-06-25 | 109,551,469 | 82,000 | 11.2077 | 977,462,000 | 2018-05-31 |
| 1612 | 2018-06-22 | 109,469,469 | -164,598 | 11.1994 | 977,462,000 | 2018-05-31 |
| 1613 | 2018-06-21 | 109,634,067 | -22,000 | 11.2162 | 977,462,000 | 2018-05-31 |
| 1614 | 2018-06-20 | 109,656,067 | 0 | 11.2184 | 977,462,000 | 2018-05-31 |
| 1615 | 2018-06-19 | 109,656,067 | 227,298 | 11.2184 | 977,462,000 | 2018-05-31 |
| 1616 | 2018-06-15 | 109,428,769 | 143,550 | 11.1952 | 977,462,000 | 2018-05-31 |
| 1617 | 2018-06-14 | 109,285,219 | 36,000 | 11.1805 | 977,462,000 | 2018-05-31 |
| 1618 | 2018-06-13 | 109,249,219 | 24,095 | 11.1768 | 977,462,000 | 2018-05-31 |
| 1619 | 2018-06-12 | 109,225,124 | -150,095 | 11.1744 | 977,462,000 | 2018-05-31 |
| 1620 | 2018-06-11 | 109,375,219 | 112,000 | 11.1897 | 977,462,000 | 2018-05-31 |
| 1621 | 2018-06-08 | 109,263,219 | 1,378,000 | 11.1783 | 977,462,000 | 2018-05-31 |
| 1622 | 2018-06-07 | 107,885,219 | 2,345,000 | 11.0373 | 977,462,000 | 2018-05-31 |
| 1623 | 2018-06-06 | 105,540,219 | -202,000 | 10.7974 | 977,462,000 | 2018-05-31 |
| 1624 | 2018-06-05 | 105,742,219 | 18,000 | 10.8180 | 977,462,000 | 2018-05-31 |
| 1625 | 2018-06-04 | 105,724,219 | -154,000 | 10.8162 | 977,462,000 | 2018-05-31 |
| 1626 | 2018-06-01 | 105,878,219 | -38,000 | 10.8320 | 977,462,000 | 2018-05-31 |
| 1627 | 2018-05-31 | 105,916,219 | 240,000 | 10.8358 | 977,462,000 | 2018-05-31 |
| 1628 | 2018-05-30 | 105,676,219 | -8,000 | 10.8113 | 977,462,000 | 2018-04-30 |
| 1629 | 2018-05-29 | 105,684,219 | 948,000 | 10.8121 | 977,462,000 | 2018-04-30 |
| 1630 | 2018-05-28 | 104,736,219 | 448,000 | 10.7151 | 977,462,000 | 2018-04-30 |
| 1631 | 2018-05-25 | 104,288,219 | 28,000 | 10.6693 | 977,462,000 | 2018-04-30 |
| 1632 | 2018-05-24 | 104,260,219 | 222,000 | 10.6664 | 977,462,000 | 2018-04-30 |
| 1633 | 2018-05-23 | 104,038,219 | 10,222,000 | 10.6437 | 977,462,000 | 2018-04-30 |
| 1634 | 2018-05-21 | 93,816,219 | 100,000 | 9.5979 | 977,462,000 | 2018-04-30 |
| 1635 | 2018-05-18 | 93,716,219 | 6,522,000 | 9.5877 | 977,462,000 | 2018-04-30 |
| 1636 | 2018-05-17 | 87,194,219 | 188,000 | 8.9205 | 977,462,000 | 2018-04-30 |
| 1637 | 2018-05-16 | 87,006,219 | 288,000 | 8.9012 | 977,462,000 | 2018-04-30 |
| 1638 | 2018-05-15 | 86,718,219 | 486,000 | 8.8718 | 977,462,000 | 2018-04-30 |
| 1639 | 2018-05-14 | 86,232,219 | 226,000 | 8.8221 | 977,462,000 | 2018-04-30 |
| 1640 | 2018-05-11 | 86,006,219 | 1,840,000 | 8.7989 | 977,462,000 | 2018-04-30 |
| 1641 | 2018-05-10 | 84,166,219 | 686,000 | 8.6107 | 977,462,000 | 2018-04-30 |
| 1642 | 2018-05-09 | 83,480,219 | 730,000 | 8.5405 | 977,462,000 | 2018-04-30 |
| 1643 | 2018-05-08 | 82,750,219 | -124,000 | 8.4658 | 977,462,000 | 2018-04-30 |
| 1644 | 2018-05-07 | 82,874,219 | 366,000 | 8.4785 | 977,462,000 | 2018-04-30 |
| 1645 | 2018-05-04 | 82,508,219 | 270,000 | 8.4411 | 977,462,000 | 2018-04-30 |
| 1646 | 2018-05-03 | 82,238,219 | 596,000 | 8.4134 | 977,462,000 | 2018-04-30 |
| 1647 | 2018-05-02 | 81,642,219 | 36,000 | 8.3525 | 977,462,000 | 2018-04-30 |
| 1648 | 2018-04-30 | 81,606,219 | 494,000 | 8.3488 | 977,462,000 | 2018-04-30 |
| 1649 | 2018-04-27 | 81,112,219 | 70,000 | 8.2982 | 977,462,000 | 2018-03-31 |
| 1650 | 2018-04-26 | 81,042,219 | -140,000 | 8.2911 | 977,462,000 | 2018-03-31 |
| 1651 | 2018-04-25 | 81,182,219 | 844,000 | 8.3054 | 977,462,000 | 2018-03-31 |
| 1652 | 2018-04-24 | 80,338,219 | 538,000 | 8.2191 | 977,462,000 | 2018-03-31 |
| 1653 | 2018-04-23 | 79,800,219 | 721,953 | 8.1640 | 977,462,000 | 2018-03-31 |
| 1654 | 2018-04-20 | 79,078,266 | 330,047 | 8.0902 | 977,462,000 | 2018-03-31 |
| 1655 | 2018-04-19 | 78,748,219 | 986,000 | 8.0564 | 977,462,000 | 2018-03-31 |
| 1656 | 2018-04-18 | 77,762,219 | 1,160,000 | 7.9555 | 977,462,000 | 2018-03-31 |
| 1657 | 2018-04-17 | 76,602,219 | 1,016,000 | 7.8368 | 977,462,000 | 2018-03-31 |
| 1658 | 2018-04-16 | 75,586,219 | 932,000 | 7.7329 | 977,462,000 | 2018-03-31 |
| 1659 | 2018-04-13 | 74,654,219 | 836,000 | 7.6376 | 977,462,000 | 2018-03-31 |
| 1660 | 2018-04-12 | 73,818,219 | 378,000 | 7.5520 | 977,462,000 | 2018-03-31 |
| 1661 | 2018-04-11 | 73,440,219 | 1,388,000 | 7.5134 | 977,462,000 | 2018-03-31 |
| 1662 | 2018-04-10 | 72,052,219 | 3,062,000 | 7.3714 | 977,462,000 | 2018-03-31 |
| 1663 | 2018-04-09 | 68,990,219 | -100,728 | 7.0581 | 977,462,000 | 2018-03-31 |
| 1664 | 2018-04-06 | 69,090,947 | -80,900 | 7.0684 | 977,462,000 | 2018-03-31 |
| 1665 | 2018-04-04 | 69,171,847 | -298,000 | 7.0767 | 977,462,000 | 2018-03-31 |
| 1666 | 2018-04-03 | 69,469,847 | 510,000 | 7.1072 | 977,462,000 | 2018-03-31 |
| 1667 | 2018-03-29 | 68,959,847 | -940,770 | 7.0550 | 977,462,000 | 2018-02-28 |
| 1668 | 2018-03-28 | 69,900,617 | 866,398 | 7.1512 | 977,462,000 | 2018-02-28 |
| 1669 | 2018-03-27 | 69,034,219 | 2,000 | 7.0626 | 977,462,000 | 2018-02-28 |
| 1670 | 2018-03-26 | 69,032,219 | 238,000 | 7.0624 | 977,462,000 | 2018-02-28 |
| 1671 | 2018-03-23 | 68,794,219 | 102,000 | 7.0380 | 977,462,000 | 2018-02-28 |
| 1672 | 2018-03-22 | 68,692,219 | -54,000 | 7.0276 | 977,462,000 | 2018-02-28 |
| 1673 | 2018-03-21 | 68,746,219 | 90,000 | 7.0331 | 977,462,000 | 2018-02-28 |
| 1674 | 2018-03-20 | 68,656,219 | -18,000 | 7.0239 | 977,462,000 | 2018-02-28 |
| 1675 | 2018-03-19 | 68,674,219 | -4,000 | 7.0258 | 977,462,000 | 2018-02-28 |
| 1676 | 2018-03-16 | 68,678,219 | -44,000 | 7.0262 | 977,462,000 | 2018-02-28 |
| 1677 | 2018-03-15 | 68,722,219 | 434,000 | 7.0307 | 977,462,000 | 2018-02-28 |
| 1678 | 2018-03-14 | 68,288,219 | 218,000 | 6.9863 | 977,462,000 | 2018-02-28 |
| 1679 | 2018-03-13 | 68,070,219 | 288,000 | 6.9640 | 977,462,000 | 2018-02-28 |
| 1680 | 2018-03-12 | 67,782,219 | 472,000 | 6.9345 | 977,462,000 | 2018-02-28 |
| 1681 | 2018-03-09 | 67,310,219 | 240,000 | 6.8862 | 977,462,000 | 2018-02-28 |
| 1682 | 2018-03-08 | 67,070,219 | 320,000 | 6.8617 | 977,462,000 | 2018-02-28 |
| 1683 | 2018-03-07 | 66,750,219 | 834,000 | 6.8289 | 977,462,000 | 2018-02-28 |
| 1684 | 2018-03-06 | 65,916,219 | 668,000 | 6.7436 | 977,462,000 | 2018-02-28 |
| 1685 | 2018-03-05 | 65,248,219 | 434,000 | 6.6753 | 977,462,000 | 2018-02-28 |
| 1686 | 2018-03-02 | 64,814,219 | 176,000 | 6.6309 | 977,462,000 | 2018-02-28 |
| 1687 | 2018-03-01 | 64,638,219 | 380,000 | 6.6129 | 977,462,000 | 2018-02-28 |
| 1688 | 2018-02-28 | 64,258,219 | 392,000 | 6.5740 | 977,462,000 | 2018-02-28 |
| 1689 | 2018-02-27 | 63,866,219 | 620,000 | 6.5339 | 977,462,000 | 2018-01-31 |
| 1690 | 2018-02-26 | 63,246,219 | -406,000 | 6.4705 | 977,462,000 | 2018-01-31 |
| 1691 | 2018-02-23 | 63,652,219 | -402,000 | 6.5120 | 977,462,000 | 2018-01-31 |
| 1692 | 2018-02-22 | 64,054,219 | 234,000 | 6.5531 | 977,462,000 | 2018-01-31 |
| 1693 | 2018-02-21 | 63,820,219 | 1,200,000 | 6.5292 | 977,462,000 | 2018-01-31 |
| 1694 | 2018-02-20 | 62,620,219 | -126,000 | 6.4064 | 977,462,000 | 2018-01-31 |
| 1695 | 2018-02-15 | 62,746,219 | 0 | 6.4193 | 977,462,000 | 2018-01-31 |
| 1696 | 2018-02-14 | 62,746,219 | 332,000 | 6.4193 | 977,462,000 | 2018-01-31 |
| 1697 | 2018-02-13 | 62,414,219 | -168,000 | 6.3853 | 977,462,000 | 2018-01-31 |
| 1698 | 2018-02-12 | 62,582,219 | 156,000 | 6.4025 | 977,462,000 | 2018-01-31 |
| 1699 | 2018-02-09 | 62,426,219 | -346,000 | 6.3866 | 977,462,000 | 2018-01-31 |
| 1700 | 2018-02-08 | 62,772,219 | -694,000 | 6.4220 | 977,462,000 | 2018-01-31 |
| 1701 | 2018-02-07 | 63,466,219 | -220,000 | 6.4930 | 977,462,000 | 2018-01-31 |
| 1702 | 2018-02-06 | 63,686,219 | 118,000 | 6.5155 | 977,462,000 | 2018-01-31 |
| 1703 | 2018-02-05 | 63,568,219 | -68,000 | 6.5034 | 977,462,000 | 2018-01-31 |
| 1704 | 2018-02-02 | 63,636,219 | 1,226,000 | 6.5104 | 977,462,000 | 2018-01-31 |
| 1705 | 2018-02-01 | 62,410,219 | -552,000 | 6.3849 | 977,462,000 | 2018-01-31 |
| 1706 | 2018-01-31 | 62,962,219 | -60,000 | 6.4414 | 977,462,000 | 2018-01-31 |
| 1707 | 2018-01-30 | 63,022,219 | 290,000 | 6.4475 | 977,462,000 | 2017-12-31 |
| 1708 | 2018-01-29 | 62,732,219 | 50,000 | 6.4179 | 977,462,000 | 2017-12-31 |
| 1709 | 2018-01-26 | 62,682,219 | -10,000 | 6.4128 | 977,462,000 | 2017-12-31 |
| 1710 | 2018-01-25 | 62,692,219 | -328,000 | 6.4138 | 977,462,000 | 2017-12-31 |
| 1711 | 2018-01-24 | 63,020,219 | 162,000 | 6.4473 | 977,462,000 | 2017-12-31 |
| 1712 | 2018-01-23 | 62,858,219 | -36,000 | 6.4308 | 977,462,000 | 2017-12-31 |
| 1713 | 2018-01-22 | 62,894,219 | -422,000 | 6.4344 | 977,462,000 | 2017-12-31 |
| 1714 | 2018-01-19 | 63,316,219 | 188,000 | 6.4776 | 977,462,000 | 2017-12-31 |
| 1715 | 2018-01-18 | 63,128,219 | -162,000 | 6.4584 | 977,462,000 | 2017-12-31 |
| 1716 | 2018-01-17 | 63,290,219 | -134,000 | 6.4750 | 977,462,000 | 2017-12-31 |
| 1717 | 2018-01-16 | 63,424,219 | 290,000 | 6.4887 | 977,462,000 | 2017-12-31 |
| 1718 | 2018-01-15 | 63,134,219 | -50,000 | 6.4590 | 977,462,000 | 2017-12-31 |
| 1719 | 2018-01-12 | 63,184,219 | 0 | 6.4641 | 977,462,000 | 2017-12-31 |
| 1720 | 2018-01-11 | 63,184,219 | 22,000 | 6.4641 | 977,462,000 | 2017-12-31 |
| 1721 | 2018-01-10 | 63,162,219 | 6,000 | 6.4619 | 977,462,000 | 2017-12-31 |
| 1722 | 2018-01-09 | 63,156,219 | 136,000 | 6.4612 | 977,462,000 | 2017-12-31 |
| 1723 | 2018-01-08 | 63,020,219 | 284,000 | 6.4473 | 977,462,000 | 2017-12-31 |
| 1724 | 2018-01-05 | 62,736,219 | 14,000 | 6.4183 | 977,462,000 | 2017-12-31 |
| 1725 | 2018-01-04 | 62,722,219 | 390,000 | 6.4168 | 977,462,000 | 2017-12-31 |
| 1726 | 2018-01-03 | 62,332,219 | -2,000 | 6.3769 | 977,462,000 | 2017-12-31 |
| 1727 | 2018-01-02 | 62,334,219 | 224,000 | 6.3772 | 977,462,000 | 2017-12-31 |
| 1728 | 2017-12-29 | 62,110,219 | 272,000 | 6.3542 | 977,462,000 | 2017-11-30 |
| 1729 | 2017-12-28 | 61,838,219 | 8,000 | 6.3264 | 977,462,000 | 2017-11-30 |
| 1730 | 2017-12-27 | 61,830,219 | 16,000 | 6.3256 | 977,462,000 | 2017-11-30 |
| 1731 | 2017-12-22 | 61,814,219 | 438,000 | 6.3240 | 977,462,000 | 2017-11-30 |
| 1732 | 2017-12-21 | 61,376,219 | 90,000 | 6.2791 | 977,462,000 | 2017-11-30 |
| 1733 | 2017-12-20 | 61,286,219 | -134,000 | 6.2699 | 977,462,000 | 2017-11-30 |
| 1734 | 2017-12-19 | 61,420,219 | 56,000 | 6.2836 | 977,462,000 | 2017-11-30 |
| 1735 | 2017-12-18 | 61,364,219 | -144,000 | 6.2779 | 977,462,000 | 2017-11-30 |
| 1736 | 2017-12-15 | 61,508,219 | 701,219 | 6.2926 | 977,462,000 | 2017-11-30 |
| 1737 | 2017-12-14 | 60,807,000 | 10,000 | 6.2209 | 977,462,000 | 2017-11-30 |
| 1738 | 2017-12-13 | 60,797,000 | 4,000 | 6.2199 | 977,462,000 | 2017-11-30 |
| 1739 | 2017-12-12 | 60,793,000 | -832,000 | 6.2195 | 977,462,000 | 2017-11-30 |
| 1740 | 2017-12-11 | 61,625,000 | 30,000 | 6.3046 | 977,462,000 | 2017-11-30 |
| 1741 | 2017-12-08 | 61,595,000 | -178,000 | 6.3015 | 977,462,000 | 2017-11-30 |
| 1742 | 2017-12-07 | 61,773,000 | 130,000 | 6.3197 | 977,462,000 | 2017-11-30 |
| 1743 | 2017-12-06 | 61,643,000 | -376,000 | 6.3064 | 977,462,000 | 2017-11-30 |
| 1744 | 2017-12-05 | 62,019,000 | -200,000 | 6.3449 | 977,462,000 | 2017-11-30 |
| 1745 | 2017-12-04 | 62,219,000 | -96,000 | 6.3654 | 977,462,000 | 2017-11-30 |
| 1746 | 2017-12-01 | 62,315,000 | -16,000 | 6.3752 | 977,462,000 | 2017-11-30 |
| 1747 | 2017-11-30 | 62,331,000 | -2,154,000 | 6.3768 | 977,462,000 | 2017-11-30 |
| 1748 | 2017-11-29 | 64,485,000 | -190,000 | 6.5972 | 977,462,000 | 2017-10-31 |
| 1749 | 2017-11-28 | 64,675,000 | -202,000 | 6.6166 | 977,462,000 | 2017-10-31 |
| 1750 | 2017-11-27 | 64,877,000 | -100,000 | 6.6373 | 977,462,000 | 2017-10-31 |
| 1751 | 2017-11-24 | 64,977,000 | 140,000 | 6.6475 | 977,462,000 | 2017-10-31 |
| 1752 | 2017-11-23 | 64,837,000 | -928,000 | 6.6332 | 977,462,000 | 2017-10-31 |
| 1753 | 2017-11-22 | 65,765,000 | -492,000 | 6.7281 | 977,462,000 | 2017-10-31 |
| 1754 | 2017-11-21 | 66,257,000 | 1,332,000 | 6.7785 | 977,462,000 | 2017-10-31 |
| 1755 | 2017-11-20 | 64,925,000 | 286,000 | 6.6422 | 977,462,000 | 2017-10-31 |
| 1756 | 2017-11-17 | 64,639,000 | -280,000 | 6.6129 | 977,462,000 | 2017-10-31 |
| 1757 | 2017-11-16 | 64,919,000 | -100,000 | 6.6416 | 977,462,000 | 2017-10-31 |
| 1758 | 2017-11-15 | 65,019,000 | -294,000 | 6.6518 | 977,462,000 | 2017-10-31 |
| 1759 | 2017-11-14 | 65,313,000 | 496,000 | 6.6819 | 977,462,000 | 2017-10-31 |
| 1760 | 2017-11-13 | 64,817,000 | -10,000 | 6.6312 | 977,462,000 | 2017-10-31 |
| 1761 | 2017-11-10 | 64,827,000 | -156,000 | 6.6322 | 977,462,000 | 2017-10-31 |
| 1762 | 2017-11-09 | 64,983,000 | -64,000 | 6.6481 | 977,462,000 | 2017-10-31 |
| 1763 | 2017-11-08 | 65,047,000 | -84,000 | 6.6547 | 977,462,000 | 2017-10-31 |
| 1764 | 2017-11-07 | 65,131,000 | -596,000 | 6.6633 | 977,462,000 | 2017-10-31 |
| 1765 | 2017-11-06 | 65,727,000 | -3,802,000 | 6.7243 | 977,462,000 | 2017-10-31 |
| 1766 | 2017-11-03 | 69,529,000 | 290,000 | 7.1132 | 977,462,000 | 2017-10-31 |
| 1767 | 2017-11-02 | 69,239,000 | 362,000 | 7.0835 | 977,462,000 | 2017-10-31 |
| 1768 | 2017-11-01 | 68,877,000 | -690,000 | 7.0465 | 977,462,000 | 2017-10-31 |
| 1769 | 2017-10-31 | 69,567,000 | -332,000 | 7.1171 | 977,462,000 | 2017-10-31 |
| 1770 | 2017-10-30 | 69,899,000 | -23,420 | 7.1511 | 977,462,000 | 2017-09-30 |
| 1771 | 2017-10-27 | 69,922,420 | 22,000 | 7.1535 | 977,462,000 | 2017-09-30 |
| 1772 | 2017-10-26 | 69,900,420 | 110,000 | 7.1512 | 977,462,000 | 2017-09-30 |
| 1773 | 2017-10-25 | 69,790,420 | -2,000 | 7.1400 | 977,462,000 | 2017-09-30 |
| 1774 | 2017-10-24 | 69,792,420 | -530,000 | 7.1402 | 977,462,000 | 2017-09-30 |
| 1775 | 2017-10-23 | 70,322,420 | -544,000 | 7.1944 | 977,462,000 | 2017-09-30 |
| 1776 | 2017-10-20 | 70,866,420 | -824,000 | 7.2500 | 977,462,000 | 2017-09-30 |
| 1777 | 2017-10-19 | 71,690,420 | 142,000 | 7.3343 | 977,462,000 | 2017-09-30 |
| 1778 | 2017-10-18 | 71,548,420 | 180,000 | 7.3198 | 977,462,000 | 2017-09-30 |
| 1779 | 2017-10-17 | 71,368,420 | 244,000 | 7.3014 | 977,462,000 | 2017-09-30 |
| 1780 | 2017-10-16 | 71,124,420 | 52,000 | 7.2764 | 977,462,000 | 2017-09-30 |
| 1781 | 2017-10-13 | 71,072,420 | 208,000 | 7.2711 | 977,462,000 | 2017-09-30 |
| 1782 | 2017-10-12 | 70,864,420 | -66,000 | 7.2498 | 977,462,000 | 2017-09-30 |
| 1783 | 2017-10-11 | 70,930,420 | -6,000 | 7.2566 | 977,462,000 | 2017-09-30 |
| 1784 | 2017-10-10 | 70,936,420 | 1,531,420 | 7.2572 | 977,462,000 | 2017-09-30 |
| 1785 | 2017-10-09 | 69,405,000 | 254,000 | 7.1005 | 977,462,000 | 2017-09-30 |
| 1786 | 2017-10-06 | 69,151,000 | -1,668,000 | 7.0745 | 977,462,000 | 2017-09-30 |
| 1787 | 2017-10-04 | 70,819,000 | -8,000 | 7.2452 | 977,462,000 | 2017-09-30 |
| 1788 | 2017-10-03 | 70,827,000 | -312,000 | 7.2460 | 977,462,000 | 2017-09-30 |
| 1789 | 2017-09-29 | 71,139,000 | -254,000 | 7.2779 | 977,462,000 | 2017-08-31 |
| 1790 | 2017-09-28 | 71,393,000 | -276,000 | 7.3039 | 977,462,000 | 2017-08-31 |
| 1791 | 2017-09-27 | 71,669,000 | -820,000 | 7.3322 | 977,462,000 | 2017-08-31 |
| 1792 | 2017-09-26 | 72,489,000 | -146,000 | 7.4160 | 977,462,000 | 2017-08-31 |
| 1793 | 2017-09-25 | 72,635,000 | -284,000 | 7.4310 | 977,462,000 | 2017-08-31 |
| 1794 | 2017-09-22 | 72,919,000 | 558,000 | 7.4600 | 977,462,000 | 2017-08-31 |
| 1795 | 2017-09-21 | 72,361,000 | 1,332,000 | 7.4029 | 977,462,000 | 2017-08-31 |
| 1796 | 2017-09-20 | 71,029,000 | -308,000 | 7.2667 | 977,462,000 | 2017-08-31 |
| 1797 | 2017-09-19 | 71,337,000 | 388,000 | 7.2982 | 977,462,000 | 2017-08-31 |
| 1798 | 2017-09-18 | 70,949,000 | 486,000 | 7.2585 | 977,462,000 | 2017-08-31 |
| 1799 | 2017-09-15 | 70,463,000 | 496,000 | 7.2088 | 977,462,000 | 2017-08-31 |
| 1800 | 2017-09-14 | 69,967,000 | 262,000 | 7.1580 | 977,462,000 | 2017-08-31 |
| 1801 | 2017-09-13 | 69,705,000 | 716,000 | 7.1312 | 977,462,000 | 2017-08-31 |
| 1802 | 2017-09-12 | 68,989,000 | 56,000 | 7.0580 | 977,462,000 | 2017-08-31 |
| 1803 | 2017-09-11 | 68,933,000 | 1,364,000 | 7.0522 | 977,462,000 | 2017-08-31 |
| 1804 | 2017-09-08 | 67,569,000 | -574,781 | 6.9127 | 977,462,000 | 2017-08-31 |
| 1805 | 2017-09-07 | 68,143,781 | 410,000 | 6.9715 | 977,462,000 | 2017-08-31 |
| 1806 | 2017-09-06 | 67,733,781 | 1,248,000 | 6.9296 | 977,462,000 | 2017-08-31 |
| 1807 | 2017-09-05 | 66,485,781 | -1,435,219 | 6.8019 | 977,462,000 | 2017-08-31 |
| 1808 | 2017-09-04 | 67,921,000 | 80,000 | 6.9487 | 977,462,000 | 2017-08-31 |
| 1809 | 2017-09-01 | 67,841,000 | -2,330,000 | 6.9405 | 977,462,000 | 2017-08-31 |
| 1810 | 2017-08-31 | 70,171,000 | -46,000 | 7.1789 | 977,462,000 | 2017-08-31 |
| 1811 | 2017-08-30 | 70,217,000 | -496,000 | 7.1836 | 977,462,000 | 2017-07-31 |
| 1812 | 2017-08-29 | 70,713,000 | -926,000 | 7.2343 | 977,462,000 | 2017-07-31 |
| 1813 | 2017-08-28 | 71,639,000 | -864,000 | 7.3291 | 977,462,000 | 2017-07-31 |
| 1814 | 2017-08-25 | 72,503,000 | 160,000 | 7.4175 | 977,462,000 | 2017-07-31 |
| 1815 | 2017-08-24 | 72,343,000 | -380,000 | 7.4011 | 977,462,000 | 2017-07-31 |
| 1816 | 2017-08-23 | 72,723,000 | 0 | 7.4400 | 977,462,000 | 2017-07-31 |
| 1817 | 2017-08-22 | 72,723,000 | -588,000 | 7.4400 | 977,462,000 | 2017-07-31 |
| 1818 | 2017-08-21 | 73,311,000 | -232,000 | 7.5001 | 977,462,000 | 2017-07-31 |
| 1819 | 2017-08-18 | 73,543,000 | -130,000 | 7.5239 | 977,462,000 | 2017-07-31 |
| 1820 | 2017-08-17 | 73,673,000 | -50,000 | 7.5372 | 977,462,000 | 2017-07-31 |
| 1821 | 2017-08-16 | 73,723,000 | -728,000 | 7.5423 | 977,462,000 | 2017-07-31 |
| 1822 | 2017-08-15 | 74,451,000 | -744,000 | 7.6168 | 977,462,000 | 2017-07-31 |
| 1823 | 2017-08-14 | 75,195,000 | -18,000 | 7.6929 | 977,462,000 | 2017-07-31 |
| 1824 | 2017-08-11 | 75,213,000 | 650,000 | 7.6947 | 977,462,000 | 2017-07-31 |
| 1825 | 2017-08-10 | 74,563,000 | 302,000 | 7.6282 | 977,462,000 | 2017-07-31 |
| 1826 | 2017-08-09 | 74,261,000 | 360,000 | 7.5973 | 977,462,000 | 2017-07-31 |
| 1827 | 2017-08-08 | 73,901,000 | 558,000 | 7.5605 | 977,462,000 | 2017-07-31 |
| 1828 | 2017-08-07 | 73,343,000 | -60,000 | 7.5034 | 977,462,000 | 2017-07-31 |
| 1829 | 2017-08-04 | 73,403,000 | 290,000 | 7.5096 | 977,462,000 | 2017-07-31 |
| 1830 | 2017-08-03 | 73,113,000 | 26,000 | 7.4799 | 977,462,000 | 2017-07-31 |
| 1831 | 2017-08-02 | 73,087,000 | -170,000 | 7.4772 | 977,462,000 | 2017-07-31 |
| 1832 | 2017-08-01 | 73,257,000 | -120,000 | 7.4946 | 977,462,000 | 2017-07-31 |
| 1833 | 2017-07-31 | 73,377,000 | -486,000 | 7.5069 | 977,462,000 | 2017-07-31 |
| 1834 | 2017-07-28 | 73,863,000 | -254,000 | 7.5566 | 977,462,000 | 2017-06-30 |
| 1835 | 2017-07-27 | 74,117,000 | -202,000 | 7.5826 | 977,462,000 | 2017-06-30 |
| 1836 | 2017-07-26 | 74,319,000 | 48,000 | 7.6033 | 977,462,000 | 2017-06-30 |
| 1837 | 2017-07-25 | 74,271,000 | 122,000 | 7.5984 | 977,462,000 | 2017-06-30 |
| 1838 | 2017-07-24 | 74,149,000 | -4,000 | 7.5859 | 977,462,000 | 2017-06-30 |
| 1839 | 2017-07-21 | 74,153,000 | 1,862,000 | 7.5863 | 977,462,000 | 2017-06-30 |
| 1840 | 2017-07-20 | 72,291,000 | -184,000 | 7.3958 | 977,462,000 | 2017-06-30 |
| 1841 | 2017-07-19 | 72,475,000 | -452,000 | 7.4146 | 977,462,000 | 2017-06-30 |
| 1842 | 2017-07-18 | 72,927,000 | -729,063 | 7.4609 | 977,462,000 | 2017-06-30 |
| 1843 | 2017-07-17 | 73,656,063 | -38,000 | 7.5354 | 977,462,000 | 2017-06-30 |
| 1844 | 2017-07-14 | 73,694,063 | 168,000 | 7.5393 | 977,462,000 | 2017-06-30 |
| 1845 | 2017-07-13 | 73,526,063 | -818,000 | 7.5221 | 977,462,000 | 2017-06-30 |
| 1846 | 2017-07-12 | 74,344,063 | 51,786 | 7.6058 | 977,462,000 | 2017-06-30 |
| 1847 | 2017-07-11 | 74,292,277 | -84,000 | 7.6005 | 977,462,000 | 2017-06-30 |
| 1848 | 2017-07-10 | 74,376,277 | 200,000 | 7.6091 | 977,462,000 | 2017-06-30 |
| 1849 | 2017-07-07 | 74,176,277 | -60,000 | 7.5887 | 977,462,000 | 2017-06-30 |
| 1850 | 2017-07-06 | 74,236,277 | 1,610,414 | 7.5948 | 977,462,000 | 2017-06-30 |
| 1851 | 2017-07-05 | 72,625,863 | 476,000 | 7.4300 | 977,462,000 | 2017-06-30 |
| 1852 | 2017-07-04 | 72,149,863 | 264,000 | 7.3813 | 977,462,000 | 2017-06-30 |
| 1853 | 2017-07-03 | 71,885,863 | -88,000 | 7.3543 | 977,462,000 | 2017-06-30 |
| 1854 | 2017-06-30 | 71,973,863 | -1,038,000 | 7.3633 | 977,462,000 | 2017-06-30 |
| 1855 | 2017-06-29 | 73,011,863 | 1,072,000 | 7.4695 | 977,462,000 | 2017-05-31 |
| 1856 | 2017-06-28 | 71,939,863 | -424,000 | 7.3599 | 977,462,000 | 2017-05-31 |
| 1857 | 2017-06-27 | 72,363,863 | 362,000 | 7.4032 | 977,462,000 | 2017-05-31 |
| 1858 | 2017-06-26 | 72,001,863 | 176,000 | 7.3662 | 977,462,000 | 2017-05-31 |
| 1859 | 2017-06-23 | 71,825,863 | 72,000 | 7.3482 | 977,462,000 | 2017-05-31 |
| 1860 | 2017-06-22 | 71,753,863 | -614,000 | 7.3408 | 977,462,000 | 2017-05-31 |
| 1861 | 2017-06-21 | 72,367,863 | -926,000 | 7.4036 | 977,462,000 | 2017-05-31 |
| 1862 | 2017-06-20 | 73,293,863 | 114,000 | 7.4984 | 977,462,000 | 2017-05-31 |
| 1863 | 2017-06-19 | 73,179,863 | 572,000 | 7.4867 | 977,462,000 | 2017-05-31 |
| 1864 | 2017-06-16 | 72,607,863 | 14,000 | 7.4282 | 977,462,000 | 2017-05-31 |
| 1865 | 2017-06-15 | 72,593,863 | 1,550,000 | 7.4268 | 977,462,000 | 2017-05-31 |
| 1866 | 2017-06-14 | 71,043,863 | 74,000 | 7.2682 | 977,462,000 | 2017-05-31 |
| 1867 | 2017-06-13 | 70,969,863 | 274,000 | 7.2606 | 977,462,000 | 2017-05-31 |
| 1868 | 2017-06-12 | 70,695,863 | 258,000 | 7.2326 | 977,462,000 | 2017-05-31 |
| 1869 | 2017-06-09 | 70,437,863 | 278,000 | 7.2062 | 977,462,000 | 2017-05-31 |
| 1870 | 2017-06-08 | 70,159,863 | 184,600 | 7.1778 | 977,462,000 | 2017-05-31 |
| 1871 | 2017-06-07 | 69,975,263 | 1,552,000 | 7.1589 | 977,462,000 | 2017-05-31 |
| 1872 | 2017-06-06 | 68,423,263 | -68,000 | 7.0001 | 977,462,000 | 2017-05-31 |
| 1873 | 2017-06-05 | 68,491,263 | 1,886,000 | 7.0071 | 977,462,000 | 2017-05-31 |
| 1874 | 2017-06-02 | 66,605,263 | 898,000 | 6.8141 | 977,462,000 | 2017-05-31 |
| 1875 | 2017-06-01 | 65,707,263 | -534,000 | 6.7222 | 977,462,000 | 2017-05-31 |
| 1876 | 2017-05-31 | 66,241,263 | 216,000 | 6.7769 | 977,462,000 | 2017-05-31 |
| 1877 | 2017-05-29 | 66,025,263 | -834,000 | 6.7548 | 977,462,000 | 2017-04-30 |
| 1878 | 2017-05-26 | 66,859,263 | 118,000 | 6.8401 | 977,462,000 | 2017-04-30 |
| 1879 | 2017-05-25 | 66,741,263 | -872,000 | 6.8280 | 977,462,000 | 2017-04-30 |
| 1880 | 2017-05-24 | 67,613,263 | 406,000 | 6.9172 | 977,462,000 | 2017-04-30 |
| 1881 | 2017-05-23 | 67,207,263 | 5,006,200 | 6.8757 | 977,462,000 | 2017-04-30 |
| 1882 | 2017-05-22 | 62,201,063 | 682,000 | 6.3635 | 977,462,000 | 2017-04-30 |
| 1883 | 2017-05-19 | 61,519,063 | -723,500 | 6.2938 | 977,462,000 | 2017-04-30 |
| 1884 | 2017-05-18 | 62,242,563 | 666,000 | 6.3678 | 977,462,000 | 2017-04-30 |
| 1885 | 2017-05-17 | 61,576,563 | 231,000 | 6.2996 | 977,462,000 | 2017-04-30 |
| 1886 | 2017-05-16 | 61,345,563 | 892,000 | 6.2760 | 977,462,000 | 2017-04-30 |
| 1887 | 2017-05-15 | 60,453,563 | -972,000 | 6.1847 | 977,462,000 | 2017-04-30 |
| 1888 | 2017-05-12 | 61,425,563 | 414,000 | 6.2842 | 977,462,000 | 2017-04-30 |
| 1889 | 2017-05-11 | 61,011,563 | 28,000 | 6.2418 | 977,462,000 | 2017-04-30 |
| 1890 | 2017-05-10 | 60,983,563 | -212,000 | 6.2390 | 977,462,000 | 2017-04-30 |
| 1891 | 2017-05-09 | 61,195,563 | 646,000 | 6.2607 | 977,462,000 | 2017-04-30 |
| 1892 | 2017-05-08 | 60,549,563 | 388,000 | 6.1946 | 977,462,000 | 2017-04-30 |
| 1893 | 2017-05-05 | 60,161,563 | 945,500 | 6.1549 | 977,462,000 | 2017-04-30 |
| 1894 | 2017-05-04 | 59,216,063 | 270,000 | 6.0581 | 977,462,000 | 2017-04-30 |
| 1895 | 2017-05-02 | 58,946,063 | 22,000 | 6.0305 | 977,462,000 | 2017-04-30 |
| 1896 | 2017-04-28 | 58,924,063 | -420,000 | 6.0283 | 977,462,000 | 2017-03-31 |
| 1897 | 2017-04-27 | 59,344,063 | -708,000 | 6.0712 | 977,462,000 | 2017-03-31 |
| 1898 | 2017-04-26 | 60,052,063 | 1,028,000 | 6.1437 | 977,462,000 | 2017-03-31 |
| 1899 | 2017-04-25 | 59,024,063 | -2,272,000 | 6.0385 | 977,462,000 | 2017-03-31 |
| 1900 | 2017-04-24 | 61,296,063 | -1,279,487 | 6.2709 | 977,462,000 | 2017-03-31 |
| 1901 | 2017-04-21 | 62,575,550 | 70,550 | 6.4018 | 977,462,000 | 2017-03-31 |
| 1902 | 2017-04-20 | 62,505,000 | -234,000 | 6.3946 | 977,462,000 | 2017-03-31 |
| 1903 | 2017-04-19 | 62,739,000 | -464,000 | 6.4186 | 977,462,000 | 2017-03-31 |
| 1904 | 2017-04-18 | 63,203,000 | 62,000 | 6.4660 | 977,462,000 | 2017-03-31 |
| 1905 | 2017-04-13 | 63,141,000 | 32,000 | 6.4597 | 977,462,000 | 2017-03-31 |
| 1906 | 2017-04-12 | 63,109,000 | 68,000 | 6.4564 | 977,462,000 | 2017-03-31 |
| 1907 | 2017-04-11 | 63,041,000 | -1,126,000 | 6.4495 | 977,462,000 | 2017-03-31 |
| 1908 | 2017-04-10 | 64,167,000 | 882,000 | 6.5647 | 977,462,000 | 2017-03-31 |
| 1909 | 2017-04-07 | 63,285,000 | -450,000 | 6.4744 | 977,462,000 | 2017-03-31 |
| 1910 | 2017-04-06 | 63,735,000 | -368,000 | 6.5205 | 977,462,000 | 2017-03-31 |
| 1911 | 2017-04-05 | 64,103,000 | -1,624,000 | 6.5581 | 977,462,000 | 2017-03-31 |
| 1912 | 2017-04-03 | 65,727,000 | 26,000 | 6.7243 | 977,462,000 | 2017-03-31 |
| 1913 | 2017-03-31 | 65,701,000 | -234,000 | 6.7216 | 977,462,000 | 2017-03-31 |
| 1914 | 2017-03-30 | 65,935,000 | 1,206,000 | 6.7455 | 977,462,000 | 2017-02-28 |
| 1915 | 2017-03-29 | 64,729,000 | 148,000 | 6.6222 | 977,462,000 | 2017-02-28 |
| 1916 | 2017-03-28 | 64,581,000 | -8,074,000 | 6.6070 | 977,462,000 | 2017-02-28 |
| 1917 | 2017-03-27 | 72,655,000 | 38,000 | 7.4330 | 977,462,000 | 2017-02-28 |
| 1918 | 2017-03-24 | 72,617,000 | 902,000 | 7.4291 | 977,462,000 | 2017-02-28 |
| 1919 | 2017-03-23 | 71,715,000 | 892,000 | 7.3369 | 977,462,000 | 2017-02-28 |
| 1920 | 2017-03-22 | 70,823,000 | 428,000 | 7.2456 | 977,462,000 | 2017-02-28 |
| 1921 | 2017-03-21 | 70,395,000 | 320,000 | 7.2018 | 977,462,000 | 2017-02-28 |
| 1922 | 2017-03-20 | 70,075,000 | 1,138,000 | 7.1691 | 977,462,000 | 2017-02-28 |
| 1923 | 2017-03-17 | 68,937,000 | 1,130,000 | 7.0527 | 977,462,000 | 2017-02-28 |
| 1924 | 2017-03-16 | 67,807,000 | -1,062,000 | 6.9370 | 977,462,000 | 2017-02-28 |
| 1925 | 2017-03-15 | 68,869,000 | 434,000 | 7.0457 | 977,462,000 | 2017-02-28 |
| 1926 | 2017-03-14 | 68,435,000 | 262,000 | 7.0013 | 977,462,000 | 2017-02-28 |
| 1927 | 2017-03-13 | 68,173,000 | -72,000 | 6.9745 | 977,462,000 | 2017-02-28 |
| 1928 | 2017-03-10 | 68,245,000 | 732,000 | 6.9819 | 977,462,000 | 2017-02-28 |
| 1929 | 2017-03-09 | 67,513,000 | -252,000 | 6.9070 | 977,462,000 | 2017-02-28 |
| 1930 | 2017-03-08 | 67,765,000 | 1,390,000 | 6.9328 | 977,462,000 | 2017-02-28 |
| 1931 | 2017-03-07 | 66,375,000 | -21,538,000 | 6.7905 | 977,462,000 | 2017-02-28 |
| 1932 | 2017-03-06 | 87,913,000 | 274,000 | 8.9940 | 977,462,000 | 2017-02-28 |
| 1933 | 2017-03-03 | 87,639,000 | -1,378,000 | 8.9660 | 977,462,000 | 2017-02-28 |
| 1934 | 2017-03-02 | 89,017,000 | -3,928,000 | 9.1070 | 977,462,000 | 2017-02-28 |
| 1935 | 2017-03-01 | 92,945,000 | 3,440,000 | 9.5088 | 977,462,000 | 2017-02-28 |
| 1936 | 2017-02-28 | 89,505,000 | 2,068,000 | 9.1569 | 977,462,000 | 2017-02-28 |
| 1937 | 2017-02-27 | 87,437,000 | 1,989,000 | 8.9294 | 979,200,000 | 2017-01-31 |
| 1938 | 2017-02-24 | 85,448,000 | 0 | 8.7263 | 979,200,000 | 2017-01-31 |
| 1939 | 2017-02-23 | 85,448,000 | 590,000 | 8.7263 | 979,200,000 | 2017-01-31 |
| 1940 | 2017-02-22 | 84,858,000 | 14,000 | 8.6661 | 979,200,000 | 2017-01-31 |
| 1941 | 2017-02-21 | 84,844,000 | -44,000 | 8.6646 | 979,200,000 | 2017-01-31 |
| 1942 | 2017-02-20 | 84,888,000 | 376,000 | 8.6691 | 979,200,000 | 2017-01-31 |
| 1943 | 2017-02-17 | 84,512,000 | -16,000 | 8.6307 | 979,200,000 | 2017-01-31 |
| 1944 | 2017-02-16 | 84,528,000 | 18,000 | 8.6324 | 979,200,000 | 2017-01-31 |
| 1945 | 2017-02-15 | 84,510,000 | -50,000 | 8.6305 | 979,200,000 | 2017-01-31 |
| 1946 | 2017-02-14 | 84,560,000 | -436,000 | 8.6356 | 979,200,000 | 2017-01-31 |
| 1947 | 2017-02-13 | 84,996,000 | 2,280,000 | 8.6801 | 979,200,000 | 2017-01-31 |
| 1948 | 2017-02-10 | 82,716,000 | -108,000 | 8.4473 | 979,200,000 | 2017-01-31 |
| 1949 | 2017-02-09 | 82,824,000 | -10,000 | 8.4583 | 979,200,000 | 2017-01-31 |
| 1950 | 2017-02-08 | 82,834,000 | -354,000 | 8.4594 | 979,200,000 | 2017-01-31 |
| 1951 | 2017-02-07 | 83,188,000 | -84,000 | 8.4955 | 979,200,000 | 2017-01-31 |
| 1952 | 2017-02-06 | 83,272,000 | 76,000 | 8.5041 | 979,200,000 | 2017-01-31 |
| 1953 | 2017-02-03 | 83,196,000 | -332,000 | 8.4963 | 979,200,000 | 2017-01-31 |
| 1954 | 2017-02-02 | 83,528,000 | -48,000 | 8.5302 | 979,200,000 | 2017-01-31 |
| 1955 | 2017-02-01 | 83,576,000 | -606,000 | 8.5351 | 979,200,000 | 2017-01-31 |
| 1956 | 2017-01-27 | 84,182,000 | 0 | 8.5970 | 979,200,000 | 2017-01-12 |
| 1957 | 2017-01-26 | 84,182,000 | -5,104,000 | 8.5970 | 979,200,000 | 2017-01-12 |
| 1958 | 2017-01-25 | 89,286,000 | -134,000 | 9.1183 | 979,200,000 | 2017-01-12 |
| 1959 | 2017-01-24 | 89,420,000 | 60,000 | 9.1319 | 979,200,000 | 2017-01-12 |
| 1960 | 2017-01-23 | 89,360,000 | -106,000 | 9.1258 | 979,200,000 | 2017-01-12 |
| 1961 | 2017-01-20 | 89,466,000 | -14,000 | 9.1366 | 979,200,000 | 2017-01-12 |
| 1962 | 2017-01-19 | 89,480,000 | -1,242,000 | 9.1381 | 979,200,000 | 2017-01-12 |
| 1963 | 2017-01-18 | 90,722,000 | 184,000 | 9.2649 | 979,200,000 | 2017-01-12 |
| 1964 | 2017-01-17 | 90,538,000 | 90,000 | 9.2461 | 979,200,000 | 2017-01-12 |
| 1965 | 2017-01-16 | 90,448,000 | 60,000 | 9.2369 | 979,200,000 | 2017-01-12 |
| 1966 | 2017-01-13 | 90,388,000 | 40,000 | 9.2308 | 979,200,000 | 2017-01-12 |
| 1967 | 2017-01-12 | 90,348,000 | 216,000 | 9.2267 | 979,200,000 | 2017-01-12 |
| 1968 | 2017-01-11 | 90,132,000 | 90,000 | 9.1691 | 983,000,000 | 2016-12-31 |
| 1969 | 2017-01-10 | 90,042,000 | 302,000 | 9.1599 | 983,000,000 | 2016-12-31 |
| 1970 | 2017-01-09 | 89,740,000 | -60,000 | 9.1292 | 983,000,000 | 2016-12-31 |
| 1971 | 2017-01-06 | 89,800,000 | 32,000 | 9.1353 | 983,000,000 | 2016-12-31 |
| 1972 | 2017-01-05 | 89,768,000 | -14,000 | 9.1320 | 983,000,000 | 2016-12-31 |
| 1973 | 2017-01-04 | 89,782,000 | -44,000 | 9.1335 | 983,000,000 | 2016-12-31 |
| 1974 | 2017-01-03 | 89,826,000 | 8,000 | 9.1379 | 983,000,000 | 2016-12-31 |
| 1975 | 2016-12-30 | 89,818,000 | -62,000 | 9.1371 | 983,000,000 | 2016-12-28 |
| 1976 | 2016-12-29 | 89,880,000 | -356,000 | 9.1434 | 983,000,000 | 2016-12-28 |
| 1977 | 2016-12-28 | 90,236,000 | 6,000 | 9.1797 | 983,000,000 | 2016-12-28 |
| 1978 | 2016-12-23 | 90,230,000 | -64,000 | 9.1114 | 990,300,000 | 2016-11-30 |
| 1979 | 2016-12-22 | 90,294,000 | -548,000 | 9.1178 | 990,300,000 | 2016-11-30 |
| 1980 | 2016-12-21 | 90,842,000 | -6,000 | 9.1732 | 990,300,000 | 2016-11-30 |
| 1981 | 2016-12-20 | 90,848,000 | -36,000 | 9.1738 | 990,300,000 | 2016-11-30 |
| 1982 | 2016-12-19 | 90,884,000 | -100,000 | 9.1774 | 990,300,000 | 2016-11-30 |
| 1983 | 2016-12-16 | 90,984,000 | -62,000 | 9.1875 | 990,300,000 | 2016-11-30 |
| 1984 | 2016-12-15 | 91,046,000 | 50,000 | 9.1938 | 990,300,000 | 2016-11-30 |
| 1985 | 2016-12-14 | 90,996,000 | -122,000 | 9.1887 | 990,300,000 | 2016-11-30 |
| 1986 | 2016-12-13 | 91,118,000 | -196,000 | 9.2011 | 990,300,000 | 2016-11-30 |
| 1987 | 2016-12-12 | 91,314,000 | -64,000 | 9.2208 | 990,300,000 | 2016-11-30 |
| 1988 | 2016-12-09 | 91,378,000 | -156,000 | 9.2273 | 990,300,000 | 2016-11-30 |
| 1989 | 2016-12-08 | 91,534,000 | 270,000 | 9.2431 | 990,300,000 | 2016-11-30 |
| 1990 | 2016-12-07 | 91,264,000 | -6,766,000 | 9.2158 | 990,300,000 | 2016-11-30 |
| 1991 | 2016-12-06 | 98,030,000 | -340,000 | 9.8990 | 990,300,000 | 2016-11-30 |
| 1992 | 2016-12-05 | 98,370,000 | -92,000 | 9.9334 | 990,300,000 | 2016-11-30 |
| 1993 | 2016-12-02 | 98,462,000 | 0 | 9.9426 | 990,300,000 | 2016-11-30 |
| 1994 | 2016-12-01 | 98,462,000 | -162,000 | 9.9426 | 990,300,000 | 2016-11-30 |
| 1995 | 2016-11-30 | 98,624,000 | -1,740,000 | 9.9590 | 990,300,000 | 2016-11-30 |
| 1996 | 2016-11-29 | 100,364,000 | 1,822,000 | 10.1347 | 990,300,000 | 2016-11-18 |
| 1997 | 2016-11-28 | 98,542,000 | -746,000 | 9.9507 | 990,300,000 | 2016-11-18 |
| 1998 | 2016-11-25 | 99,288,000 | -1,410,000 | 10.0261 | 990,300,000 | 2016-11-18 |
| 1999 | 2016-11-24 | 100,698,000 | -402,000 | 10.1684 | 990,300,000 | 2016-11-18 |
| 2000 | 2016-11-23 | 101,100,000 | -140,000 | 10.2090 | 990,300,000 | 2016-11-18 |
| 2001 | 2016-11-22 | 101,240,000 | -872,000 | 10.2232 | 990,300,000 | 2016-11-18 |
| 2002 | 2016-11-21 | 102,112,000 | -326,000 | 10.3112 | 990,300,000 | 2016-11-18 |
| 2003 | 2016-11-18 | 102,438,000 | -37,983,500 | 10.3441 | 990,300,000 | 2016-11-18 |
| 2004 | 2016-11-17 | 140,421,500 | 110,000 | 14.1468 | 992,600,000 | 2016-10-31 |
| 2005 | 2016-11-16 | 140,311,500 | 50,000 | 14.1358 | 992,600,000 | 2016-10-31 |
| 2006 | 2016-11-15 | 140,261,500 | 8,000 | 14.1307 | 992,600,000 | 2016-10-31 |
| 2007 | 2016-11-14 | 140,253,500 | 44,000 | 14.1299 | 992,600,000 | 2016-10-31 |
| 2008 | 2016-11-11 | 140,209,500 | -208,000 | 14.1255 | 992,600,000 | 2016-10-31 |
| 2009 | 2016-11-10 | 140,417,500 | -12,000 | 14.1464 | 992,600,000 | 2016-10-31 |
| 2010 | 2016-11-09 | 140,429,500 | -12,000 | 14.1476 | 992,600,000 | 2016-10-31 |
| 2011 | 2016-11-08 | 140,441,500 | -638,000 | 14.1489 | 992,600,000 | 2016-10-31 |
| 2012 | 2016-11-07 | 141,079,500 | -422,000 | 14.2131 | 992,600,000 | 2016-10-31 |
| 2013 | 2016-11-04 | 141,501,500 | -788,000 | 14.2556 | 992,600,000 | 2016-10-31 |
| 2014 | 2016-11-03 | 142,289,500 | -80,000 | 14.3350 | 992,600,000 | 2016-10-31 |
| 2015 | 2016-11-02 | 142,369,500 | -286,000 | 14.3431 | 992,600,000 | 2016-10-31 |
| 2016 | 2016-11-01 | 142,655,500 | 180,000 | 14.3719 | 992,600,000 | 2016-10-31 |
| 2017 | 2016-10-31 | 142,475,500 | 224,000 | 14.3538 | 992,600,000 | 2016-10-31 |
| 2018 | 2016-10-28 | 142,251,500 | 434,000 | 14.3312 | 992,600,000 | 2016-10-07 |
| 2019 | 2016-10-27 | 141,817,500 | -20,000 | 14.2875 | 992,600,000 | 2016-10-07 |
| 2020 | 2016-10-26 | 141,837,500 | 38,000 | 14.2895 | 992,600,000 | 2016-10-07 |
| 2021 | 2016-10-25 | 141,799,500 | 606,000 | 14.2857 | 992,600,000 | 2016-10-07 |
| 2022 | 2016-10-24 | 141,193,500 | 744,000 | 14.2246 | 992,600,000 | 2016-10-07 |
| 2023 | 2016-10-21 | 140,449,500 | 0 | 14.1497 | 992,600,000 | 2016-10-07 |
| 2024 | 2016-10-20 | 140,449,500 | 238,000 | 14.1497 | 992,600,000 | 2016-10-07 |
| 2025 | 2016-10-19 | 140,211,500 | 80,000 | 14.1257 | 992,600,000 | 2016-10-07 |
| 2026 | 2016-10-18 | 140,131,500 | 646,000 | 14.1176 | 992,600,000 | 2016-10-07 |
| 2027 | 2016-10-17 | 139,485,500 | 110,000 | 14.0525 | 992,600,000 | 2016-10-07 |
| 2028 | 2016-10-14 | 139,375,500 | 410,000 | 14.0415 | 992,600,000 | 2016-10-07 |
| 2029 | 2016-10-13 | 138,965,500 | 666,000 | 14.0002 | 992,600,000 | 2016-10-07 |
| 2030 | 2016-10-12 | 138,299,500 | 558,000 | 13.9331 | 992,600,000 | 2016-10-07 |
| 2031 | 2016-10-11 | 137,741,500 | 186,000 | 13.8768 | 992,600,000 | 2016-10-07 |
| 2032 | 2016-10-07 | 137,555,500 | 120,000 | 13.8581 | 992,600,000 | 2016-10-07 |
| 2033 | 2016-10-06 | 137,435,500 | 192,000 | 13.7436 | 1,000,000,000 | 2016-09-30 |
| 2034 | 2016-10-05 | 137,243,500 | 106,000 | 13.7244 | 1,000,000,000 | 2016-09-30 |
| 2035 | 2016-10-04 | 137,137,500 | 178,000 | 13.7138 | 1,000,000,000 | 2016-09-30 |
| 2036 | 2016-10-03 | 136,959,500 | 420,000 | 13.6960 | 1,000,000,000 | 2016-09-30 |
| 2037 | 2016-09-30 | 136,539,500 | 62,000 | 13.6540 | 1,000,000,000 | 2016-09-30 |
| 2038 | 2016-09-29 | 136,477,500 | 698,000 | 13.6478 | 1,000,000,000 | 2016-08-31 |
| 2039 | 2016-09-28 | 135,779,500 | 900,000 | 13.5780 | 1,000,000,000 | 2016-08-31 |
| 2040 | 2016-09-27 | 134,879,500 | -226,000 | 13.4880 | 1,000,000,000 | 2016-08-31 |
| 2041 | 2016-09-26 | 135,105,500 | 248,000 | 13.5106 | 1,000,000,000 | 2016-08-31 |
| 2042 | 2016-09-23 | 134,857,500 | 268,000 | 13.4858 | 1,000,000,000 | 2016-08-31 |
| 2043 | 2016-09-22 | 134,589,500 | 86,000 | 13.4590 | 1,000,000,000 | 2016-08-31 |
| 2044 | 2016-09-21 | 134,503,500 | 150,000 | 13.4504 | 1,000,000,000 | 2016-08-31 |
| 2045 | 2016-09-20 | 134,353,500 | 102,368 | 13.4354 | 1,000,000,000 | 2016-08-31 |
| 2046 | 2016-09-19 | 134,251,132 | 70,000 | 13.4251 | 1,000,000,000 | 2016-08-31 |
| 2047 | 2016-09-15 | 134,181,132 | 180,000 | 13.4181 | 1,000,000,000 | 2016-08-31 |
| 2048 | 2016-09-14 | 134,001,132 | 134,000 | 13.4001 | 1,000,000,000 | 2016-08-31 |
| 2049 | 2016-09-13 | 133,867,132 | 168,000 | 13.3867 | 1,000,000,000 | 2016-08-31 |
| 2050 | 2016-09-12 | 133,699,132 | 510,000 | 13.3699 | 1,000,000,000 | 2016-08-31 |
| 2051 | 2016-09-09 | 133,189,132 | 672,000 | 13.3189 | 1,000,000,000 | 2016-08-31 |
| 2052 | 2016-09-08 | 132,517,132 | 850,000 | 13.2517 | 1,000,000,000 | 2016-08-31 |
| 2053 | 2016-09-07 | 131,667,132 | -44,000 | 13.1667 | 1,000,000,000 | 2016-08-31 |
| 2054 | 2016-09-06 | 131,711,132 | 414,000 | 13.1711 | 1,000,000,000 | 2016-08-31 |
| 2055 | 2016-09-05 | 131,297,132 | 662,000 | 13.1297 | 1,000,000,000 | 2016-08-31 |
| 2056 | 2016-09-02 | 130,635,132 | -324,000 | 13.0635 | 1,000,000,000 | 2016-08-31 |
| 2057 | 2016-09-01 | 130,959,132 | -388,000 | 13.0959 | 1,000,000,000 | 2016-08-31 |
| 2058 | 2016-08-31 | 131,347,132 | 144,000 | 13.1347 | 1,000,000,000 | 2016-08-31 |
| 2059 | 2016-08-30 | 131,203,132 | 1,262,000 | 13.1203 | 1,000,000,000 | 2016-07-31 |
| 2060 | 2016-08-29 | 129,941,132 | -1,320,000 | 12.9941 | 1,000,000,000 | 2016-07-31 |
| 2061 | 2016-08-26 | 131,261,132 | 494,000 | 13.1261 | 1,000,000,000 | 2016-07-31 |
| 2062 | 2016-08-25 | 130,767,132 | -96,000 | 13.0767 | 1,000,000,000 | 2016-07-31 |
| 2063 | 2016-08-24 | 130,863,132 | 302,000 | 13.0863 | 1,000,000,000 | 2016-07-31 |
| 2064 | 2016-08-23 | 130,561,132 | 786,000 | 13.0561 | 1,000,000,000 | 2016-07-31 |
| 2065 | 2016-08-22 | 129,775,132 | -718,000 | 12.9775 | 1,000,000,000 | 2016-07-31 |
| 2066 | 2016-08-19 | 130,493,132 | 1,000,000 | 13.0493 | 1,000,000,000 | 2016-07-31 |
| 2067 | 2016-08-18 | 129,493,132 | 2,102,000 | 12.9493 | 1,000,000,000 | 2016-07-31 |
| 2068 | 2016-08-17 | 127,391,132 | 1,418,000 | 12.7391 | 1,000,000,000 | 2016-07-31 |
| 2069 | 2016-08-16 | 125,973,132 | 494,000 | 12.5973 | 1,000,000,000 | 2016-07-31 |
| 2070 | 2016-08-15 | 125,479,132 | -778,000 | 12.5479 | 1,000,000,000 | 2016-07-31 |
| 2071 | 2016-08-12 | 126,257,132 | 1,064,000 | 12.6257 | 1,000,000,000 | 2016-07-31 |
| 2072 | 2016-08-11 | 125,193,132 | 2,194,000 | 12.5193 | 1,000,000,000 | 2016-07-31 |
| 2073 | 2016-08-10 | 122,999,132 | 9,018,000 | 12.2999 | 1,000,000,000 | 2016-07-31 |
| 2074 | 2016-08-09 | 113,981,132 | 4,470,000 | 11.3981 | 1,000,000,000 | 2016-07-31 |
| 2075 | 2016-08-08 | 109,511,132 | 3,604,000 | 10.9511 | 1,000,000,000 | 2016-07-31 |
| 2076 | 2016-08-05 | 105,907,132 | 1,920,000 | 10.5907 | 1,000,000,000 | 2016-07-31 |
| 2077 | 2016-08-04 | 103,987,132 | 5,180,000 | 10.3987 | 1,000,000,000 | 2016-07-31 |
| 2078 | 2016-08-03 | 98,807,132 | 6,938,000 | 9.8807 | 1,000,000,000 | 2016-07-31 |
| 2079 | 2016-08-02 | 91,869,132 | 0 | 9.1869 | 1,000,000,000 | 2016-07-31 |
| 2080 | 2016-08-01 | 91,869,132 | 1,952,000 | 9.1869 | 1,000,000,000 | 2016-07-31 |
| 2081 | 2016-07-29 | 89,917,132 | 110,000 | 8.9917 | 1,000,000,000 | 2016-06-30 |
| 2082 | 2016-07-28 | 89,807,132 | -11,904,000 | 8.9807 | 1,000,000,000 | 2016-06-30 |
| 2083 | 2016-07-27 | 101,711,132 | 68,000 | 10.1711 | 1,000,000,000 | 2016-06-30 |
| 2084 | 2016-07-26 | 101,643,132 | 112,000 | 10.1643 | 1,000,000,000 | 2016-06-30 |
| 2085 | 2016-07-25 | 101,531,132 | 240,000 | 10.1531 | 1,000,000,000 | 2016-06-30 |
| 2086 | 2016-07-22 | 101,291,132 | 6,000 | 10.1291 | 1,000,000,000 | 2016-06-30 |
| 2087 | 2016-07-21 | 101,285,132 | 72,000 | 10.1285 | 1,000,000,000 | 2016-06-30 |
| 2088 | 2016-07-20 | 101,213,132 | 182,000 | 10.1213 | 1,000,000,000 | 2016-06-30 |
| 2089 | 2016-07-19 | 101,031,132 | 100,000 | 10.1031 | 1,000,000,000 | 2016-06-30 |
| 2090 | 2016-07-18 | 100,931,132 | 120,000 | 10.0931 | 1,000,000,000 | 2016-06-30 |
| 2091 | 2016-07-15 | 100,811,132 | 22,000 | 10.0811 | 1,000,000,000 | 2016-06-30 |
| 2092 | 2016-07-14 | 100,789,132 | 94,000 | 10.0789 | 1,000,000,000 | 2016-06-30 |
| 2093 | 2016-07-13 | 100,695,132 | 148,000 | 10.0695 | 1,000,000,000 | 2016-06-30 |
| 2094 | 2016-07-12 | 100,547,132 | 448,000 | 10.0547 | 1,000,000,000 | 2016-06-30 |
| 2095 | 2016-07-11 | 100,099,132 | 984,000 | 10.0099 | 1,000,000,000 | 2016-06-30 |
| 2096 | 2016-07-08 | 99,115,132 | 72,000 | 9.9115 | 1,000,000,000 | 2016-06-30 |
| 2097 | 2016-07-07 | 99,043,132 | 148,000 | 9.9043 | 1,000,000,000 | 2016-06-30 |
| 2098 | 2016-07-06 | 98,895,132 | 0 | 9.8895 | 1,000,000,000 | 2016-06-30 |
| 2099 | 2016-07-05 | 98,895,132 | 70,000 | 9.8895 | 1,000,000,000 | 2016-06-30 |
| 2100 | 2016-07-04 | 98,825,132 | 14,000 | 9.8825 | 1,000,000,000 | 2016-06-30 |
| 2101 | 2016-06-30 | 98,811,132 | 46,000 | 9.8811 | 1,000,000,000 | 2016-06-30 |
| 2102 | 2016-06-29 | 98,765,132 | 4,000 | 9.8765 | 1,000,000,000 | 2016-05-31 |
| 2103 | 2016-06-28 | 98,761,132 | 98,000 | 9.8761 | 1,000,000,000 | 2016-05-31 |
| 2104 | 2016-06-27 | 98,663,132 | 126,000 | 9.8663 | 1,000,000,000 | 2016-05-31 |
| 2105 | 2016-06-24 | 98,537,132 | 134,000 | 9.8537 | 1,000,000,000 | 2016-05-31 |
| 2106 | 2016-06-23 | 98,403,132 | 34,000 | 9.8403 | 1,000,000,000 | 2016-05-31 |
| 2107 | 2016-06-22 | 98,369,132 | 0 | 9.8369 | 1,000,000,000 | 2016-05-31 |
| 2108 | 2016-06-21 | 98,369,132 | -48,000 | 9.8369 | 1,000,000,000 | 2016-05-31 |
| 2109 | 2016-06-20 | 98,417,132 | 30,000 | 9.8417 | 1,000,000,000 | 2016-05-31 |
| 2110 | 2016-06-17 | 98,387,132 | 6,000 | 9.8387 | 1,000,000,000 | 2016-05-31 |
| 2111 | 2016-06-16 | 98,381,132 | 322,000 | 9.8381 | 1,000,000,000 | 2016-05-31 |
| 2112 | 2016-06-15 | 98,059,132 | 4,000 | 9.8059 | 1,000,000,000 | 2016-05-31 |
| 2113 | 2016-06-14 | 98,055,132 | 72,000 | 9.8055 | 1,000,000,000 | 2016-05-31 |
| 2114 | 2016-06-13 | 97,983,132 | 178,000 | 9.7983 | 1,000,000,000 | 2016-05-31 |
| 2115 | 2016-06-10 | 97,805,132 | 74,000 | 9.7805 | 1,000,000,000 | 2016-05-31 |
| 2116 | 2016-06-08 | 97,731,132 | 320,000 | 9.7731 | 1,000,000,000 | 2016-05-31 |
| 2117 | 2016-06-07 | 97,411,132 | 58,000 | 9.7411 | 1,000,000,000 | 2016-05-31 |
| 2118 | 2016-06-06 | 97,353,132 | 6,000 | 9.7353 | 1,000,000,000 | 2016-05-31 |
| 2119 | 2016-06-03 | 97,347,132 | 116,000 | 9.7347 | 1,000,000,000 | 2016-05-31 |
| 2120 | 2016-06-02 | 97,231,132 | 32,000 | 9.7231 | 1,000,000,000 | 2016-05-31 |
| 2121 | 2016-06-01 | 97,199,132 | 290,000 | 9.7199 | 1,000,000,000 | 2016-05-31 |
| 2122 | 2016-05-31 | 96,909,132 | -16,000 | 9.6909 | 1,000,000,000 | 2016-05-31 |
| 2123 | 2016-05-30 | 96,925,132 | -26,000 | 9.6925 | 1,000,000,000 | 2016-04-30 |
| 2124 | 2016-05-27 | 96,951,132 | 0 | 9.6951 | 1,000,000,000 | 2016-04-30 |
| 2125 | 2016-05-26 | 96,951,132 | 124,000 | 9.6951 | 1,000,000,000 | 2016-04-30 |
| 2126 | 2016-05-25 | 96,827,132 | 2,000 | 9.6827 | 1,000,000,000 | 2016-04-30 |
| 2127 | 2016-05-24 | 96,825,132 | 24,000 | 9.6825 | 1,000,000,000 | 2016-04-30 |
| 2128 | 2016-05-23 | 96,801,132 | 10,000 | 9.6801 | 1,000,000,000 | 2016-04-30 |
| 2129 | 2016-05-20 | 96,791,132 | 12,000 | 9.6791 | 1,000,000,000 | 2016-04-30 |
| 2130 | 2016-05-19 | 96,779,132 | 124,000 | 9.6779 | 1,000,000,000 | 2016-04-30 |
| 2131 | 2016-05-18 | 96,655,132 | -2,000 | 9.6655 | 1,000,000,000 | 2016-04-30 |
| 2132 | 2016-05-17 | 96,657,132 | -20,000 | 9.6657 | 1,000,000,000 | 2016-04-30 |
| 2133 | 2016-05-16 | 96,677,132 | 22,000 | 9.6677 | 1,000,000,000 | 2016-04-30 |
| 2134 | 2016-05-13 | 96,655,132 | 84,000 | 9.6655 | 1,000,000,000 | 2016-04-30 |
| 2135 | 2016-05-12 | 96,571,132 | -30,000 | 9.6571 | 1,000,000,000 | 2016-04-30 |
| 2136 | 2016-05-11 | 96,601,132 | 292,000 | 9.6601 | 1,000,000,000 | 2016-04-30 |
| 2137 | 2016-05-10 | 96,309,132 | -64,000 | 9.6309 | 1,000,000,000 | 2016-04-30 |
| 2138 | 2016-05-09 | 96,373,132 | 48,000 | 9.6373 | 1,000,000,000 | 2016-04-30 |
| 2139 | 2016-05-06 | 96,325,132 | -8,000 | 9.6325 | 1,000,000,000 | 2016-04-30 |
| 2140 | 2016-05-05 | 96,333,132 | -26,000 | 9.6333 | 1,000,000,000 | 2016-04-30 |
| 2141 | 2016-05-04 | 96,359,132 | 18,000 | 9.6359 | 1,000,000,000 | 2016-04-30 |
| 2142 | 2016-05-03 | 96,341,132 | -2,000 | 9.6341 | 1,000,000,000 | 2016-04-30 |
| 2143 | 2016-04-29 | 96,343,132 | -72,000 | 9.6343 | 1,000,000,000 | 2016-03-31 |
| 2144 | 2016-04-28 | 96,415,132 | -84,000 | 9.6415 | 1,000,000,000 | 2016-03-31 |
| 2145 | 2016-04-27 | 96,499,132 | -10,000 | 9.6499 | 1,000,000,000 | 2016-03-31 |
| 2146 | 2016-04-26 | 96,509,132 | -74,000 | 9.6509 | 1,000,000,000 | 2016-03-31 |
| 2147 | 2016-04-25 | 96,583,132 | 0 | 9.6583 | 1,000,000,000 | 2016-03-31 |
| 2148 | 2016-04-22 | 96,583,132 | 124,000 | 9.6583 | 1,000,000,000 | 2016-03-31 |
| 2149 | 2016-04-21 | 96,459,132 | 12,000 | 9.6459 | 1,000,000,000 | 2016-03-31 |
| 2150 | 2016-04-20 | 96,447,132 | 74,000 | 9.6447 | 1,000,000,000 | 2016-03-31 |
| 2151 | 2016-04-19 | 96,373,132 | 1,232,000 | 9.6373 | 1,000,000,000 | 2016-03-31 |
| 2152 | 2016-04-18 | 95,141,132 | -138,000 | 9.5141 | 1,000,000,000 | 2016-03-31 |
| 2153 | 2016-04-15 | 95,279,132 | 0 | 9.5279 | 1,000,000,000 | 2016-03-31 |
| 2154 | 2016-04-14 | 95,279,132 | 152,000 | 9.5279 | 1,000,000,000 | 2016-03-31 |
| 2155 | 2016-04-13 | 95,127,132 | -8,000 | 9.5127 | 1,000,000,000 | 2016-03-31 |
| 2156 | 2016-04-12 | 95,135,132 | 6,000 | 9.5135 | 1,000,000,000 | 2016-03-31 |
| 2157 | 2016-04-11 | 95,129,132 | -94,000 | 9.5129 | 1,000,000,000 | 2016-03-31 |
| 2158 | 2016-04-08 | 95,223,132 | 340,000 | 9.5223 | 1,000,000,000 | 2016-03-31 |
| 2159 | 2016-04-07 | 94,883,132 | 18,000 | 9.4883 | 1,000,000,000 | 2016-03-31 |
| 2160 | 2016-04-06 | 94,865,132 | 106,000 | 9.4865 | 1,000,000,000 | 2016-03-31 |
| 2161 | 2016-04-05 | 94,759,132 | 78,000 | 9.4759 | 1,000,000,000 | 2016-03-31 |
| 2162 | 2016-04-01 | 94,681,132 | 128,000 | 9.4681 | 1,000,000,000 | 2016-03-31 |
| 2163 | 2016-03-31 | 94,553,132 | 60,000 | 9.4553 | 1,000,000,000 | 2016-03-31 |
| 2164 | 2016-03-30 | 94,493,132 | 24,000 | 9.4493 | 1,000,000,000 | 2016-02-29 |
| 2165 | 2016-03-29 | 94,469,132 | 172,000 | 9.4469 | 1,000,000,000 | 2016-02-29 |
| 2166 | 2016-03-24 | 94,297,132 | 438,000 | 9.4297 | 1,000,000,000 | 2016-02-29 |
| 2167 | 2016-03-23 | 93,859,132 | -86,000 | 9.3859 | 1,000,000,000 | 2016-02-29 |
| 2168 | 2016-03-22 | 93,945,132 | 12,000 | 9.3945 | 1,000,000,000 | 2016-02-29 |
| 2169 | 2016-03-21 | 93,933,132 | -48,000 | 9.3933 | 1,000,000,000 | 2016-02-29 |
| 2170 | 2016-03-18 | 93,981,132 | -50,000 | 9.3981 | 1,000,000,000 | 2016-02-29 |
| 2171 | 2016-03-17 | 94,031,132 | -118,000 | 9.4031 | 1,000,000,000 | 2016-02-29 |
| 2172 | 2016-03-16 | 94,149,132 | 4,994,000 | 9.4149 | 1,000,000,000 | 2016-02-29 |
| 2173 | 2016-03-15 | 89,155,132 | 1,990,000 | 8.9155 | 1,000,000,000 | 2016-02-29 |
| 2174 | 2016-03-14 | 87,165,132 | 2,154,000 | 8.7165 | 1,000,000,000 | 2016-02-29 |
| 2175 | 2016-03-11 | 85,011,132 | -102,000 | 8.5011 | 1,000,000,000 | 2016-02-29 |
| 2176 | 2016-03-10 | 85,113,132 | -20,000 | 8.5113 | 1,000,000,000 | 2016-02-29 |
| 2177 | 2016-03-09 | 85,133,132 | -6,000 | 8.5133 | 1,000,000,000 | 2016-02-29 |
| 2178 | 2016-03-08 | 85,139,132 | 68,000 | 8.5139 | 1,000,000,000 | 2016-02-29 |
| 2179 | 2016-03-07 | 85,071,132 | -60,000 | 8.5071 | 1,000,000,000 | 2016-02-29 |
| 2180 | 2016-03-04 | 85,131,132 | -58,000 | 8.5131 | 1,000,000,000 | 2016-02-29 |
| 2181 | 2016-03-03 | 85,189,132 | -210,000 | 8.5189 | 1,000,000,000 | 2016-02-29 |
| 2182 | 2016-03-02 | 85,399,132 | -176,000 | 8.5399 | 1,000,000,000 | 2016-02-29 |
| 2183 | 2016-03-01 | 85,575,132 | -168,000 | 8.5575 | 1,000,000,000 | 2016-02-29 |
| 2184 | 2016-02-29 | 85,743,132 | -78,000 | 8.5743 | 1,000,000,000 | 2016-02-29 |
| 2185 | 2016-02-26 | 85,821,132 | 50,000 | 8.5821 | 1,000,000,000 | 2016-01-31 |
| 2186 | 2016-02-25 | 85,771,132 | -10,000 | 8.5771 | 1,000,000,000 | 2016-01-31 |
| 2187 | 2016-02-24 | 85,781,132 | 12,000 | 8.5781 | 1,000,000,000 | 2016-01-31 |
| 2188 | 2016-02-23 | 85,769,132 | 540,000 | 8.5769 | 1,000,000,000 | 2016-01-31 |
| 2189 | 2016-02-22 | 85,229,132 | -234,000 | 8.5229 | 1,000,000,000 | 2016-01-31 |
| 2190 | 2016-02-19 | 85,463,132 | 66,000 | 8.5463 | 1,000,000,000 | 2016-01-31 |
| 2191 | 2016-02-18 | 85,397,132 | -114,000 | 8.5397 | 1,000,000,000 | 2016-01-31 |
| 2192 | 2016-02-17 | 85,511,132 | -46,000 | 8.5511 | 1,000,000,000 | 2016-01-31 |
| 2193 | 2016-02-16 | 85,557,132 | -2,000 | 8.5557 | 1,000,000,000 | 2016-01-31 |
| 2194 | 2016-02-15 | 85,559,132 | -20,000 | 8.5559 | 1,000,000,000 | 2016-01-31 |
| 2195 | 2016-02-12 | 85,579,132 | -8,000 | 8.5579 | 1,000,000,000 | 2016-01-31 |
| 2196 | 2016-02-11 | 85,587,132 | -14,000 | 8.5587 | 1,000,000,000 | 2016-01-31 |
| 2197 | 2016-02-05 | 85,601,132 | 10,000 | 8.5601 | 1,000,000,000 | 2016-01-31 |
| 2198 | 2016-02-04 | 85,591,132 | 92,000 | 8.5591 | 1,000,000,000 | 2016-01-31 |
| 2199 | 2016-02-03 | 85,499,132 | 0 | 8.5499 | 1,000,000,000 | 2016-01-31 |
| 2200 | 2016-02-02 | 85,499,132 | -10,000 | 8.5499 | 1,000,000,000 | 2016-01-31 |
| 2201 | 2016-02-01 | 85,509,132 | -54,000 | 8.5509 | 1,000,000,000 | 2016-01-31 |
| 2202 | 2016-01-29 | 85,563,132 | 62,000 | 8.5563 | 1,000,000,000 | 2015-12-31 |
| 2203 | 2016-01-28 | 85,501,132 | -126,000 | 8.5501 | 1,000,000,000 | 2015-12-31 |
| 2204 | 2016-01-27 | 85,627,132 | -36,000 | 8.5627 | 1,000,000,000 | 2015-12-31 |
| 2205 | 2016-01-26 | 85,663,132 | 8,000 | 8.5663 | 1,000,000,000 | 2015-12-31 |
| 2206 | 2016-01-25 | 85,655,132 | -44,000 | 8.5655 | 1,000,000,000 | 2015-12-31 |
| 2207 | 2016-01-22 | 85,699,132 | 10,000 | 8.5699 | 1,000,000,000 | 2015-12-31 |
| 2208 | 2016-01-21 | 85,689,132 | -62,000 | 8.5689 | 1,000,000,000 | 2015-12-31 |
| 2209 | 2016-01-20 | 85,751,132 | 0 | 8.5751 | 1,000,000,000 | 2015-12-31 |
| 2210 | 2016-01-19 | 85,751,132 | 140,000 | 8.5751 | 1,000,000,000 | 2015-12-31 |
| 2211 | 2016-01-18 | 85,611,132 | 30,000 | 8.5611 | 1,000,000,000 | 2015-12-31 |
| 2212 | 2016-01-15 | 85,581,132 | 8,000 | 8.5581 | 1,000,000,000 | 2015-12-31 |
| 2213 | 2016-01-14 | 85,573,132 | 66,000 | 8.5573 | 1,000,000,000 | 2015-12-31 |
| 2214 | 2016-01-13 | 85,507,132 | 84,000 | 8.5507 | 1,000,000,000 | 2015-12-31 |
| 2215 | 2016-01-12 | 85,423,132 | 6,000 | 8.5423 | 1,000,000,000 | 2015-12-31 |
| 2216 | 2016-01-11 | 85,417,132 | -106,000 | 8.5417 | 1,000,000,000 | 2015-12-31 |
| 2217 | 2016-01-08 | 85,523,132 | -18,000 | 8.5523 | 1,000,000,000 | 2015-12-31 |
| 2218 | 2016-01-07 | 85,541,132 | -66,000 | 8.5541 | 1,000,000,000 | 2015-12-31 |
| 2219 | 2016-01-06 | 85,607,132 | 30,234,000 | 8.5607 | 1,000,000,000 | 2015-12-31 |
| 2220 | 2016-01-05 | 55,373,132 | -638,000 | 5.5373 | 1,000,000,000 | 2015-12-31 |
| 2221 | 2016-01-04 | 56,011,132 | -62,000 | 5.6011 | 1,000,000,000 | 2015-12-31 |
| 2222 | 2015-12-31 | 56,073,132 | 0 | 5.6073 | 1,000,000,000 | 2015-12-31 |
| 2223 | 2015-12-30 | 56,073,132 | -80,000 | 5.6073 | 1,000,000,000 | 2015-11-30 |
| 2224 | 2015-12-29 | 56,153,132 | -66,000 | 5.6153 | 1,000,000,000 | 2015-11-30 |
| 2225 | 2015-12-28 | 56,219,132 | -50,368 | 5.6219 | 1,000,000,000 | 2015-11-30 |
| 2226 | 2015-12-24 | 56,269,500 | 0 | 5.6270 | 1,000,000,000 | 2015-11-30 |
| 2227 | 2015-12-23 | 56,269,500 | 72,000 | 5.6270 | 1,000,000,000 | 2015-11-30 |
| 2228 | 2015-12-22 | 56,197,500 | -342,000 | 5.6198 | 1,000,000,000 | 2015-11-30 |
| 2229 | 2015-12-21 | 56,539,500 | -82,000 | 5.6540 | 1,000,000,000 | 2015-11-30 |
| 2230 | 2015-12-18 | 56,621,500 | 250,000 | 5.6622 | 1,000,000,000 | 2015-11-30 |
| 2231 | 2015-12-17 | 56,371,500 | -10,000 | 5.6372 | 1,000,000,000 | 2015-11-30 |
| 2232 | 2015-12-16 | 56,381,500 | 152,000 | 5.6382 | 1,000,000,000 | 2015-11-30 |
| 2233 | 2015-12-15 | 56,229,500 | -22,000 | 5.6230 | 1,000,000,000 | 2015-11-30 |
| 2234 | 2015-12-14 | 56,251,500 | 306,000 | 5.6252 | 1,000,000,000 | 2015-11-30 |
| 2235 | 2015-12-11 | 55,945,500 | 500,000 | 5.5946 | 1,000,000,000 | 2015-11-30 |
| 2236 | 2015-12-10 | 55,445,500 | 254,000 | 5.5446 | 1,000,000,000 | 2015-11-30 |
| 2237 | 2015-12-09 | 55,191,500 | -1,398,000 | 5.5192 | 1,000,000,000 | 2015-11-30 |
| 2238 | 2015-12-08 | 56,589,500 | -138,000 | 5.6590 | 1,000,000,000 | 2015-11-30 |
| 2239 | 2015-12-07 | 56,727,500 | 44,000 | 5.6728 | 1,000,000,000 | 2015-11-30 |
| 2240 | 2015-12-04 | 56,683,500 | -38,000 | 5.6684 | 1,000,000,000 | 2015-11-30 |
| 2241 | 2015-12-03 | 56,721,500 | 130,000 | 5.6722 | 1,000,000,000 | 2015-11-30 |
| 2242 | 2015-12-02 | 56,591,500 | 784,000 | 5.6592 | 1,000,000,000 | 2015-11-30 |
| 2243 | 2015-12-01 | 55,807,500 | -152,000 | 5.5808 | 1,000,000,000 | 2015-11-30 |
| 2244 | 2015-11-30 | 55,959,500 | 438,000 | 5.5960 | 1,000,000,000 | 2015-11-30 |
| 2245 | 2015-11-27 | 55,521,500 | -2,276,000 | 5.5522 | 1,000,000,000 | 2015-10-31 |
| 2246 | 2015-11-26 | 57,797,500 | 1,016,000 | 5.7798 | 1,000,000,000 | 2015-10-31 |
| 2247 | 2015-11-25 | 56,781,500 | 348,000 | 5.6782 | 1,000,000,000 | 2015-10-31 |
| 2248 | 2015-11-24 | 56,433,500 | 7,018,000 | 5.6434 | 1,000,000,000 | 2015-10-31 |
| 2249 | 2015-11-23 | 49,415,500 | -32,000 | 4.9416 | 1,000,000,000 | 2015-10-31 |
| 2250 | 2015-11-20 | 49,447,500 | 156,000 | 4.9448 | 1,000,000,000 | 2015-10-31 |
| 2251 | 2015-11-19 | 49,291,500 | 8,000 | 4.9292 | 1,000,000,000 | 2015-10-31 |
| 2252 | 2015-11-18 | 49,283,500 | 6,000 | 4.9284 | 1,000,000,000 | 2015-10-31 |
| 2253 | 2015-11-17 | 49,277,500 | 350,000 | 4.9278 | 1,000,000,000 | 2015-10-31 |
| 2254 | 2015-11-16 | 48,927,500 | -12,000 | 4.8928 | 1,000,000,000 | 2015-10-31 |
| 2255 | 2015-11-13 | 48,939,500 | 156,000 | 4.8940 | 1,000,000,000 | 2015-10-31 |
| 2256 | 2015-11-12 | 48,783,500 | 56,000 | 4.8784 | 1,000,000,000 | 2015-10-31 |
| 2257 | 2015-11-11 | 48,727,500 | -38,000 | 4.8728 | 1,000,000,000 | 2015-10-31 |
| 2258 | 2015-11-10 | 48,765,500 | 58,000 | 4.8766 | 1,000,000,000 | 2015-10-31 |
| 2259 | 2015-11-09 | 48,707,500 | 164,000 | 4.8708 | 1,000,000,000 | 2015-10-31 |
| 2260 | 2015-11-06 | 48,543,500 | 94,000 | 4.8544 | 1,000,000,000 | 2015-10-31 |
| 2261 | 2015-11-05 | 48,449,500 | 62,000 | 4.8450 | 1,000,000,000 | 2015-10-31 |
| 2262 | 2015-11-04 | 48,387,500 | -96,000 | 4.8388 | 1,000,000,000 | 2015-10-31 |
| 2263 | 2015-11-03 | 48,483,500 | -26,000 | 4.8484 | 1,000,000,000 | 2015-10-31 |
| 2264 | 2015-11-02 | 48,509,500 | 74,000 | 4.8510 | 1,000,000,000 | 2015-10-31 |
| 2265 | 2015-10-30 | 48,435,500 | -68,000 | 4.8436 | 1,000,000,000 | 2015-09-30 |
| 2266 | 2015-10-29 | 48,503,500 | 106,000 | 4.8504 | 1,000,000,000 | 2015-09-30 |
| 2267 | 2015-10-28 | 48,397,500 | 54,000 | 4.8398 | 1,000,000,000 | 2015-09-30 |
| 2268 | 2015-10-27 | 48,343,500 | 48,000 | 4.8344 | 1,000,000,000 | 2015-09-30 |
| 2269 | 2015-10-26 | 48,295,500 | 258,000 | 4.8296 | 1,000,000,000 | 2015-09-30 |
| 2270 | 2015-10-23 | 48,037,500 | 1,644,000 | 4.8038 | 1,000,000,000 | 2015-09-30 |
| 2271 | 2015-10-22 | 46,393,500 | 206,000 | 4.6394 | 1,000,000,000 | 2015-09-30 |
| 2272 | 2015-10-20 | 46,187,500 | 188,000 | 4.6188 | 1,000,000,000 | 2015-09-30 |
| 2273 | 2015-10-19 | 45,999,500 | -160,000 | 4.6000 | 1,000,000,000 | 2015-09-30 |
| 2274 | 2015-10-16 | 46,159,500 | -14,000 | 4.6160 | 1,000,000,000 | 2015-09-30 |
| 2275 | 2015-10-15 | 46,173,500 | 84,000 | 4.6174 | 1,000,000,000 | 2015-09-30 |
| 2276 | 2015-10-14 | 46,089,500 | 152,000 | 4.6090 | 1,000,000,000 | 2015-09-30 |
| 2277 | 2015-10-13 | 45,937,500 | 46,000 | 4.5938 | 1,000,000,000 | 2015-09-30 |
| 2278 | 2015-10-12 | 45,891,500 | 148,000 | 4.5892 | 1,000,000,000 | 2015-09-30 |
| 2279 | 2015-10-09 | 45,743,500 | 4,000 | 4.5744 | 1,000,000,000 | 2015-09-30 |
| 2280 | 2015-10-08 | 45,739,500 | 0 | 4.5740 | 1,000,000,000 | 2015-09-30 |
| 2281 | 2015-10-07 | 45,739,500 | -1,126,000 | 4.5740 | 1,000,000,000 | 2015-09-30 |
| 2282 | 2015-10-06 | 46,865,500 | -60,000 | 4.6866 | 1,000,000,000 | 2015-09-30 |
| 2283 | 2015-10-05 | 46,925,500 | -26,000 | 4.6926 | 1,000,000,000 | 2015-09-30 |
| 2284 | 2015-10-02 | 46,951,500 | -32,000 | 4.6952 | 1,000,000,000 | 2015-09-30 |
| 2285 | 2015-09-30 | 46,983,500 | 0 | 4.6984 | 1,000,000,000 | 2015-09-30 |
| 2286 | 2015-09-29 | 46,983,500 | -2,000 | 4.6984 | 1,000,000,000 | 2015-08-31 |
| 2287 | 2015-09-25 | 46,985,500 | -4,000 | 4.6986 | 1,000,000,000 | 2015-08-31 |
| 2288 | 2015-09-24 | 46,989,500 | 0 | 4.6990 | 1,000,000,000 | 2015-08-31 |
| 2289 | 2015-09-23 | 46,989,500 | 0 | 4.6990 | 1,000,000,000 | 2015-08-31 |
| 2290 | 2015-09-22 | 46,989,500 | 10,000 | 4.6990 | 1,000,000,000 | 2015-08-31 |
| 2291 | 2015-09-21 | 46,979,500 | 2,000 | 4.6980 | 1,000,000,000 | 2015-08-31 |
| 2292 | 2015-09-18 | 46,977,500 | 74,000 | 4.6978 | 1,000,000,000 | 2015-08-31 |
| 2293 | 2015-09-17 | 46,903,500 | -24,000 | 4.6904 | 1,000,000,000 | 2015-08-31 |
| 2294 | 2015-09-16 | 46,927,500 | -6,000 | 4.6928 | 1,000,000,000 | 2015-08-31 |
| 2295 | 2015-09-15 | 46,933,500 | -94,000 | 4.6934 | 1,000,000,000 | 2015-08-31 |
| 2296 | 2015-09-14 | 47,027,500 | 0 | 4.7028 | 1,000,000,000 | 2015-08-31 |
| 2297 | 2015-09-11 | 47,027,500 | 16,000 | 4.7028 | 1,000,000,000 | 2015-08-31 |
| 2298 | 2015-09-10 | 47,011,500 | -32,000 | 4.7012 | 1,000,000,000 | 2015-08-31 |
| 2299 | 2015-09-09 | 47,043,500 | -26,000 | 4.7044 | 1,000,000,000 | 2015-08-31 |
| 2300 | 2015-09-08 | 47,069,500 | -12,000 | 4.7070 | 1,000,000,000 | 2015-08-31 |
| 2301 | 2015-09-07 | 47,081,500 | -4,000 | 4.7082 | 1,000,000,000 | 2015-08-31 |
| 2302 | 2015-09-04 | 47,085,500 | -26,000 | 4.7086 | 1,000,000,000 | 2015-08-31 |
| 2303 | 2015-09-02 | 47,111,500 | -2,000 | 4.7112 | 1,000,000,000 | 2015-08-31 |
| 2304 | 2015-09-01 | 47,113,500 | 4,000 | 4.7114 | 1,000,000,000 | 2015-08-31 |
| 2305 | 2015-08-31 | 47,109,500 | 56,000 | 4.7110 | 1,000,000,000 | 2015-08-31 |
| 2306 | 2015-08-28 | 47,053,500 | -18,000 | 4.7054 | 1,000,000,000 | 2015-07-31 |
| 2307 | 2015-08-27 | 47,071,500 | 238,000 | 4.7072 | 1,000,000,000 | 2015-07-31 |
| 2308 | 2015-08-26 | 46,833,500 | -52,000 | 4.6834 | 1,000,000,000 | 2015-07-31 |
| 2309 | 2015-08-25 | 46,885,500 | 120,000 | 4.6886 | 1,000,000,000 | 2015-07-31 |
| 2310 | 2015-08-24 | 46,765,500 | 2,000 | 4.6766 | 1,000,000,000 | 2015-07-31 |
| 2311 | 2015-08-21 | 46,763,500 | -6,000 | 4.6764 | 1,000,000,000 | 2015-07-31 |
| 2312 | 2015-08-20 | 46,769,500 | -106,000 | 4.6770 | 1,000,000,000 | 2015-07-31 |
| 2313 | 2015-08-19 | 46,875,500 | 48,000 | 4.6876 | 1,000,000,000 | 2015-07-31 |
| 2314 | 2015-08-18 | 46,827,500 | -86,000 | 4.6828 | 1,000,000,000 | 2015-07-31 |
| 2315 | 2015-08-17 | 46,913,500 | -48,000 | 4.6914 | 1,000,000,000 | 2015-07-31 |
| 2316 | 2015-08-14 | 46,961,500 | -38,000 | 4.6962 | 1,000,000,000 | 2015-07-31 |
| 2317 | 2015-08-13 | 46,999,500 | 52,000 | 4.7000 | 1,000,000,000 | 2015-07-31 |
| 2318 | 2015-08-12 | 46,947,500 | 44,000 | 4.6948 | 1,000,000,000 | 2015-07-31 |
| 2319 | 2015-08-11 | 46,903,500 | -178,000 | 4.6904 | 1,000,000,000 | 2015-07-31 |
| 2320 | 2015-08-10 | 47,081,500 | 106,000 | 4.7082 | 1,000,000,000 | 2015-07-31 |
| 2321 | 2015-08-07 | 46,975,500 | 28,000 | 4.6976 | 1,000,000,000 | 2015-07-31 |
| 2322 | 2015-08-06 | 46,947,500 | 60,000 | 4.6948 | 1,000,000,000 | 2015-07-31 |
| 2323 | 2015-08-05 | 46,887,500 | 148,000 | 4.6888 | 1,000,000,000 | 2015-07-31 |
| 2324 | 2015-08-04 | 46,739,500 | -12,000 | 4.6740 | 1,000,000,000 | 2015-07-31 |
| 2325 | 2015-08-03 | 46,751,500 | -108,000 | 4.6752 | 1,000,000,000 | 2015-07-31 |
| 2326 | 2015-07-31 | 46,859,500 | -110,000 | 4.6860 | 1,000,000,000 | 2015-07-31 |
| 2327 | 2015-07-30 | 46,969,500 | 40,000 | 4.6970 | 1,000,000,000 | 2015-07-07 |
| 2328 | 2015-07-29 | 46,929,500 | -126,000 | 4.6930 | 1,000,000,000 | 2015-07-07 |
| 2329 | 2015-07-28 | 47,055,500 | 154,000 | 4.7056 | 1,000,000,000 | 2015-07-07 |
| 2330 | 2015-07-27 | 46,901,500 | -130,000 | 4.6902 | 1,000,000,000 | 2015-07-07 |
| 2331 | 2015-07-24 | 47,031,500 | 274,000 | 4.7032 | 1,000,000,000 | 2015-07-07 |
| 2332 | 2015-07-23 | 46,757,500 | 37,975,500 | 4.6758 | 1,000,000,000 | 2015-07-07 |
| 2333 | 2015-07-22 | 8,782,000 | 278,000 | 0.8782 | 1,000,000,000 | 2015-07-07 |
| 2334 | 2015-07-21 | 8,504,000 | -212,000 | 0.8504 | 1,000,000,000 | 2015-07-07 |
| 2335 | 2015-07-20 | 8,716,000 | 10,000 | 0.8716 | 1,000,000,000 | 2015-07-07 |
| 2336 | 2015-07-17 | 8,706,000 | 40,000 | 0.8706 | 1,000,000,000 | 2015-07-07 |
| 2337 | 2015-07-16 | 8,666,000 | 608,000 | 0.8666 | 1,000,000,000 | 2015-07-07 |
| 2338 | 2015-07-15 | 8,058,000 | 864,000 | 0.8058 | 1,000,000,000 | 2015-07-07 |
| 2339 | 2015-07-14 | 7,194,000 | -248,000 | 0.7194 | 1,000,000,000 | 2015-07-07 |
| 2340 | 2015-07-13 | 7,442,000 | 34,000 | 0.7442 | 1,000,000,000 | 2015-07-07 |
| 2341 | 2015-07-10 | 7,408,000 | 374,000 | 0.7408 | 1,000,000,000 | 2015-07-07 |
| 2342 | 2015-07-09 | 7,034,000 | -1,473,000 | 0.7034 | 1,000,000,000 | 2015-07-07 |
| 2343 | 2015-07-08 | 8,507,000 | 5,000,000 | 0.8507 | 1,000,000,000 | 2015-07-07 |
| 2344 | 2015-07-07 | 3,507,000 | 0.3507 | 1,000,000,000 | 2015-07-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy