Harmonicare Medical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01509  2015-07-07  2019-03-29  2021-03-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-24 330,395,593 0 43.5638 758,418,085 2021-02-28
2 2021-03-23 330,395,593 0 43.5638 758,418,085 2021-02-28
3 2021-03-22 330,395,593 0 43.5638 758,418,085 2021-02-28
4 2021-03-19 330,395,593 0 43.5638 758,418,085 2021-02-28
5 2021-03-18 330,395,593 0 43.5638 758,418,085 2021-02-28
6 2021-03-17 330,395,593 0 43.5638 758,418,085 2021-02-28
7 2021-03-16 330,395,593 0 43.5638 758,418,085 2021-02-28
8 2021-03-15 330,395,593 0 43.5638 758,418,085 2021-02-28
9 2021-03-12 330,395,593 0 43.5638 758,418,085 2021-02-28
10 2021-03-11 330,395,593 0 43.5638 758,418,085 2021-02-28
11 2021-03-10 330,395,593 0 43.5638 758,418,085 2021-02-28
12 2021-03-09 330,395,593 0 43.5638 758,418,085 2021-02-28
13 2021-03-08 330,395,593 22,000 43.5638 758,418,085 2021-02-28
14 2021-03-05 330,373,593 0 43.5609 758,418,085 2021-02-28
15 2021-03-04 330,373,593 0 43.5609 758,418,085 2021-02-28
16 2021-03-03 330,373,593 0 43.5609 758,418,085 2021-02-28
17 2021-03-02 330,373,593 0 43.5609 758,418,085 2021-02-28
18 2021-03-01 330,373,593 0 43.5609 758,418,085 2021-02-28
19 2021-02-26 330,373,593 0 43.5609 758,418,085 2021-01-31
20 2021-02-25 330,373,593 0 43.5609 758,418,085 2021-01-31
21 2021-02-24 330,373,593 0 43.5609 758,418,085 2021-01-31
22 2021-02-23 330,373,593 0 43.5609 758,418,085 2021-01-31
23 2021-02-22 330,373,593 0 43.5609 758,418,085 2021-01-31
24 2021-02-19 330,373,593 0 43.5609 758,418,085 2021-01-31
25 2021-02-18 330,373,593 0 43.5609 758,418,085 2021-01-31
26 2021-02-17 330,373,593 0 43.5609 758,418,085 2021-01-31
27 2021-02-16 330,373,593 0 43.5609 758,418,085 2021-01-31
28 2021-02-11 330,373,593 0 43.5609 758,418,085 2021-01-31
29 2021-02-10 330,373,593 0 43.5609 758,418,085 2021-01-31
30 2021-02-09 330,373,593 0 43.5609 758,418,085 2021-01-31
31 2021-02-08 330,373,593 2,000 43.5609 758,418,085 2021-01-31
32 2021-02-05 330,371,593 0 43.5606 758,418,085 2021-01-31
33 2021-02-04 330,371,593 0 43.5606 758,418,085 2021-01-31
34 2021-02-03 330,371,593 0 43.5606 758,418,085 2021-01-31
35 2021-02-02 330,371,593 0 43.5606 758,418,085 2021-01-31
36 2021-02-01 330,371,593 0 43.5606 758,418,085 2021-01-31
37 2021-01-29 330,371,593 0 43.5606 758,418,085 2020-12-31
38 2021-01-28 330,371,593 0 43.5606 758,418,085 2020-12-31
39 2021-01-27 330,371,593 0 43.5606 758,418,085 2020-12-31
40 2021-01-26 330,371,593 0 43.5606 758,418,085 2020-12-31
41 2021-01-25 330,371,593 -202,000 43.5606 758,418,085 2020-12-31
42 2021-01-22 330,573,593 0 43.5873 758,418,085 2020-12-31
43 2021-01-21 330,573,593 0 43.5873 758,418,085 2020-12-31
44 2021-01-20 330,573,593 0 43.5873 758,418,085 2020-12-31
45 2021-01-19 330,573,593 0 43.5873 758,418,085 2020-12-31
46 2021-01-18 330,573,593 0 43.5873 758,418,085 2020-12-31
47 2021-01-15 330,573,593 0 43.5873 758,418,085 2020-12-31
48 2021-01-14 330,573,593 0 43.5873 758,418,085 2020-12-31
49 2021-01-13 330,573,593 0 43.5873 758,418,085 2020-12-31
50 2021-01-12 330,573,593 0 43.5873 758,418,085 2020-12-31
51 2021-01-11 330,573,593 0 43.5873 758,418,085 2020-12-31
52 2021-01-08 330,573,593 0 43.5873 758,418,085 2020-12-31
53 2021-01-07 330,573,593 0 43.5873 758,418,085 2020-12-31
54 2021-01-06 330,573,593 0 43.5873 758,418,085 2020-12-31
55 2021-01-05 330,573,593 0 43.5873 758,418,085 2020-12-31
56 2021-01-04 330,573,593 -10,000 43.5873 758,418,085 2020-12-31
57 2020-12-31 330,583,593 0 43.5886 758,418,085 2020-12-31
58 2020-12-30 330,583,593 0 43.5886 758,418,085 2020-11-30
59 2020-12-29 330,583,593 0 43.5886 758,418,085 2020-11-30
60 2020-12-28 330,583,593 0 43.5886 758,418,085 2020-11-30
61 2020-12-24 330,583,593 0 43.5886 758,418,085 2020-11-30
62 2020-12-23 330,583,593 0 43.5886 758,418,085 2020-11-30
63 2020-12-22 330,583,593 0 43.5886 758,418,085 2020-11-30
64 2020-12-21 330,583,593 0 43.5886 758,418,085 2020-11-30
65 2020-12-18 330,583,593 -12,000 43.5886 758,418,085 2020-11-30
66 2020-12-17 330,595,593 0 43.5902 758,418,085 2020-11-30
67 2020-12-16 330,595,593 0 43.5902 758,418,085 2020-11-30
68 2020-12-15 330,595,593 0 43.5902 758,418,085 2020-11-30
69 2020-12-14 330,595,593 0 43.5902 758,418,085 2020-11-30
70 2020-12-11 330,595,593 0 43.5902 758,418,085 2020-11-30
71 2020-12-10 330,595,593 0 43.5902 758,418,085 2020-11-30
72 2020-12-09 330,595,593 0 43.5902 758,418,085 2020-11-30
73 2020-12-08 330,595,593 0 43.5902 758,418,085 2020-11-30
74 2020-12-07 330,595,593 0 43.5902 758,418,085 2020-11-30
75 2020-12-04 330,595,593 0 43.5902 758,418,085 2020-11-30
76 2020-12-03 330,595,593 0 43.5902 758,418,085 2020-11-30
77 2020-12-02 330,595,593 0 43.5902 758,418,085 2020-11-30
78 2020-12-01 330,595,593 0 43.5902 758,418,085 2020-11-30
79 2020-11-30 330,595,593 0 43.5902 758,418,085 2020-11-30
80 2020-11-27 330,595,593 0 43.5902 758,418,085 2020-10-31
81 2020-11-26 330,595,593 0 43.5902 758,418,085 2020-10-31
82 2020-11-25 330,595,593 0 43.5902 758,418,085 2020-10-31
83 2020-11-24 330,595,593 0 43.5902 758,418,085 2020-10-31
84 2020-11-23 330,595,593 0 43.5902 758,418,085 2020-10-31
85 2020-11-20 330,595,593 0 43.5902 758,418,085 2020-10-31
86 2020-11-19 330,595,593 0 43.5902 758,418,085 2020-10-31
87 2020-11-18 330,595,593 0 43.5902 758,418,085 2020-10-31
88 2020-11-17 330,595,593 0 43.5902 758,418,085 2020-10-31
89 2020-11-16 330,595,593 0 43.5902 758,418,085 2020-10-31
90 2020-11-13 330,595,593 0 43.5902 758,418,085 2020-10-31
91 2020-11-12 330,595,593 0 43.5902 758,418,085 2020-10-31
92 2020-11-11 330,595,593 0 43.5902 758,418,085 2020-10-31
93 2020-11-10 330,595,593 0 43.5902 758,418,085 2020-10-31
94 2020-11-09 330,595,593 0 43.5902 758,418,085 2020-10-31
95 2020-11-06 330,595,593 0 43.5902 758,418,085 2020-10-31
96 2020-11-05 330,595,593 -1,000 43.5902 758,418,085 2020-10-31
97 2020-11-04 330,596,593 0 43.5903 758,418,085 2020-10-31
98 2020-11-03 330,596,593 0 43.5903 758,418,085 2020-10-31
99 2020-11-02 330,596,593 0 43.5903 758,418,085 2020-10-31
100 2020-10-30 330,596,593 0 43.5903 758,418,085 2020-09-30
101 2020-10-29 330,596,593 0 43.5903 758,418,085 2020-09-30
102 2020-10-28 330,596,593 0 43.5903 758,418,085 2020-09-30
103 2020-10-27 330,596,593 4,000,000 43.5903 758,418,085 2020-09-30
104 2020-10-23 326,596,593 -4,000,000 43.0629 758,418,085 2020-09-30
105 2020-10-22 330,596,593 0 43.5903 758,418,085 2020-09-30
106 2020-10-21 330,596,593 0 43.5903 758,418,085 2020-09-30
107 2020-10-20 330,596,593 0 43.5903 758,418,085 2020-09-30
108 2020-10-19 330,596,593 0 43.5903 758,418,085 2020-09-30
109 2020-10-16 330,596,593 0 43.5903 758,418,085 2020-09-30
110 2020-10-15 330,596,593 0 43.5903 758,418,085 2020-09-30
111 2020-10-14 330,596,593 0 43.5903 758,418,085 2020-09-30
112 2020-10-12 330,596,593 0 43.5903 758,418,085 2020-09-30
113 2020-10-09 330,596,593 0 43.5903 758,418,085 2020-09-30
114 2020-10-08 330,596,593 36,000 43.5903 758,418,085 2020-09-30
115 2020-10-07 330,560,593 -36,000 43.5855 758,418,085 2020-09-30
116 2020-10-06 330,596,593 23,000 43.5903 758,418,085 2020-09-30
117 2020-10-05 330,573,593 0 43.5873 758,418,085 2020-09-30
118 2020-09-30 330,573,593 0 43.5873 758,418,085 2020-09-30
119 2020-09-29 330,573,593 0 43.5873 758,418,085 2020-08-31
120 2020-09-28 330,573,593 2,000,000 43.5873 758,418,085 2020-08-31
121 2020-09-25 328,573,593 0 43.3235 758,418,085 2020-08-31
122 2020-09-24 328,573,593 0 43.3235 758,418,085 2020-08-31
123 2020-09-23 328,573,593 0 43.3235 758,418,085 2020-08-31
124 2020-09-22 328,573,593 0 43.3235 758,418,085 2020-08-31
125 2020-09-21 328,573,593 0 43.3235 758,418,085 2020-08-31
126 2020-09-18 328,573,593 0 43.3235 758,418,085 2020-08-31
127 2020-09-17 328,573,593 0 43.3235 758,418,085 2020-08-31
128 2020-09-16 328,573,593 0 43.3235 758,418,085 2020-08-31
129 2020-09-15 328,573,593 0 43.3235 758,418,085 2020-08-31
130 2020-09-14 328,573,593 0 43.3235 758,418,085 2020-08-31
131 2020-09-11 328,573,593 0 43.3235 758,418,085 2020-08-31
132 2020-09-10 328,573,593 0 43.3235 758,418,085 2020-08-31
133 2020-09-09 328,573,593 0 43.3235 758,418,085 2020-08-31
134 2020-09-08 328,573,593 0 43.3235 758,418,085 2020-08-31
135 2020-09-07 328,573,593 0 43.3235 758,418,085 2020-08-31
136 2020-09-04 328,573,593 0 43.3235 758,418,085 2020-08-31
137 2020-09-03 328,573,593 0 43.3235 758,418,085 2020-08-31
138 2020-09-02 328,573,593 0 43.3235 758,418,085 2020-08-31
139 2020-09-01 328,573,593 0 43.3235 758,418,085 2020-08-31
140 2020-08-31 328,573,593 0 43.3235 758,418,085 2020-08-31
141 2020-08-28 328,573,593 0 43.3235 758,418,085 2020-07-31
142 2020-08-27 328,573,593 -7,000 43.3235 758,418,085 2020-07-31
143 2020-08-26 328,580,593 0 43.3245 758,418,085 2020-07-31
144 2020-08-25 328,580,593 0 43.3245 758,418,085 2020-07-31
145 2020-08-24 328,580,593 0 43.3245 758,418,085 2020-07-31
146 2020-08-21 328,580,593 0 43.3245 758,418,085 2020-07-31
147 2020-08-20 328,580,593 0 43.3245 758,418,085 2020-07-31
148 2020-08-19 328,580,593 0 43.3245 758,418,085 2020-07-31
149 2020-08-18 328,580,593 0 43.3245 758,418,085 2020-07-31
150 2020-08-17 328,580,593 0 43.3245 758,418,085 2020-07-31
151 2020-08-14 328,580,593 0 43.3245 758,418,085 2020-07-31
152 2020-08-13 328,580,593 0 43.3245 758,418,085 2020-07-31
153 2020-08-12 328,580,593 0 43.3245 758,418,085 2020-07-31
154 2020-08-11 328,580,593 0 43.3245 758,418,085 2020-07-31
155 2020-08-10 328,580,593 0 43.3245 758,418,085 2020-07-31
156 2020-08-07 328,580,593 0 43.3245 758,418,085 2020-07-31
157 2020-08-06 328,580,593 0 43.3245 758,418,085 2020-07-31
158 2020-08-05 328,580,593 0 43.3245 758,418,085 2020-07-31
159 2020-08-04 328,580,593 0 43.3245 758,418,085 2020-07-31
160 2020-08-03 328,580,593 0 43.3245 758,418,085 2020-07-31
161 2020-07-31 328,580,593 0 43.3245 758,418,085 2020-07-31
162 2020-07-30 328,580,593 0 43.3245 758,418,085 2020-06-30
163 2020-07-29 328,580,593 0 43.3245 758,418,085 2020-06-30
164 2020-07-28 328,580,593 0 43.3245 758,418,085 2020-06-30
165 2020-07-27 328,580,593 0 43.3245 758,418,085 2020-06-30
166 2020-07-24 328,580,593 0 43.3245 758,418,085 2020-06-30
167 2020-07-23 328,580,593 0 43.3245 758,418,085 2020-06-30
168 2020-07-22 328,580,593 0 43.3245 758,418,085 2020-06-30
169 2020-07-21 328,580,593 2,000,000 43.3245 758,418,085 2020-06-30
170 2020-07-20 326,580,593 0 43.0608 758,418,085 2020-06-30
171 2020-07-17 326,580,593 0 43.0608 758,418,085 2020-06-30
172 2020-07-16 326,580,593 0 43.0608 758,418,085 2020-06-30
173 2020-07-15 326,580,593 0 43.0608 758,418,085 2020-06-30
174 2020-07-14 326,580,593 0 43.0608 758,418,085 2020-06-30
175 2020-07-13 326,580,593 0 43.0608 758,418,085 2020-06-30
176 2020-07-10 326,580,593 0 43.0608 758,418,085 2020-06-30
177 2020-07-09 326,580,593 0 43.0608 758,418,085 2020-06-30
178 2020-07-08 326,580,593 0 43.0608 758,418,085 2020-06-30
179 2020-07-07 326,580,593 0 43.0608 758,418,085 2020-06-30
180 2020-07-06 326,580,593 0 43.0608 758,418,085 2020-06-30
181 2020-07-03 326,580,593 0 43.0608 758,418,085 2020-06-30
182 2020-07-02 326,580,593 0 43.0608 758,418,085 2020-06-30
183 2020-06-30 326,580,593 0 43.0608 758,418,085 2020-06-30
184 2020-06-29 326,580,593 0 43.0608 758,418,085 2020-05-31
185 2020-06-26 326,580,593 0 43.0608 758,418,085 2020-05-31
186 2020-06-24 326,580,593 0 43.0608 758,418,085 2020-05-31
187 2020-06-23 326,580,593 0 43.0608 758,418,085 2020-05-31
188 2020-06-22 326,580,593 0 43.0608 758,418,085 2020-05-31
189 2020-06-19 326,580,593 0 43.0608 758,418,085 2020-05-31
190 2020-06-18 326,580,593 0 43.0608 758,418,085 2020-05-31
191 2020-06-17 326,580,593 0 43.0608 758,418,085 2020-05-31
192 2020-06-16 326,580,593 0 43.0608 758,418,085 2020-05-31
193 2020-06-15 326,580,593 0 43.0608 758,418,085 2020-05-31
194 2020-06-12 326,580,593 0 43.0608 758,418,085 2020-05-31
195 2020-06-11 326,580,593 0 43.0608 758,418,085 2020-05-31
196 2020-06-10 326,580,593 0 43.0608 758,418,085 2020-05-31
197 2020-06-09 326,580,593 0 43.0608 758,418,085 2020-05-31
198 2020-06-08 326,580,593 0 43.0608 758,418,085 2020-05-31
199 2020-06-05 326,580,593 0 43.0608 758,418,085 2020-05-31
200 2020-06-04 326,580,593 0 43.0608 758,418,085 2020-05-31
201 2020-06-03 326,580,593 0 43.0608 758,418,085 2020-05-31
202 2020-06-02 326,580,593 0 43.0608 758,418,085 2020-05-31
203 2020-06-01 326,580,593 202,000 43.0608 758,418,085 2020-05-31
204 2020-05-29 326,378,593 0 43.0341 758,418,085 2020-04-30
205 2020-05-28 326,378,593 0 43.0341 758,418,085 2020-04-30
206 2020-05-27 326,378,593 0 43.0341 758,418,085 2020-04-30
207 2020-05-26 326,378,593 0 43.0341 758,418,085 2020-04-30
208 2020-05-25 326,378,593 0 43.0341 758,418,085 2020-04-30
209 2020-05-22 326,378,593 0 43.0341 758,418,085 2020-04-30
210 2020-05-21 326,378,593 0 43.0341 758,418,085 2020-04-30
211 2020-05-20 326,378,593 0 43.0341 758,418,085 2020-04-30
212 2020-05-19 326,378,593 0 43.0341 758,418,085 2020-04-30
213 2020-05-18 326,378,593 0 43.0341 758,418,085 2020-04-30
214 2020-05-15 326,378,593 0 43.0341 758,418,085 2020-04-30
215 2020-05-14 326,378,593 0 43.0341 758,418,085 2020-04-30
216 2020-05-13 326,378,593 0 43.0341 758,418,085 2020-04-30
217 2020-05-12 326,378,593 0 43.0341 758,418,085 2020-04-30
218 2020-05-11 326,378,593 0 43.0341 758,418,085 2020-04-30
219 2020-05-08 326,378,593 0 43.0341 758,418,085 2020-04-30
220 2020-05-07 326,378,593 0 43.0341 758,418,085 2020-04-30
221 2020-05-06 326,378,593 0 43.0341 758,418,085 2020-04-30
222 2020-05-05 326,378,593 0 43.0341 758,418,085 2020-04-30
223 2020-05-04 326,378,593 0 43.0341 758,418,085 2020-04-30
224 2020-04-29 326,378,593 0 43.0341 758,418,085 2020-03-31
225 2020-04-28 326,378,593 0 43.0341 758,418,085 2020-03-31
226 2020-04-27 326,378,593 0 43.0341 758,418,085 2020-03-31
227 2020-04-24 326,378,593 0 43.0341 758,418,085 2020-03-31
228 2020-04-23 326,378,593 0 43.0341 758,418,085 2020-03-31
229 2020-04-22 326,378,593 0 43.0341 758,418,085 2020-03-31
230 2020-04-21 326,378,593 0 43.0341 758,418,085 2020-03-31
231 2020-04-20 326,378,593 0 43.0341 758,418,085 2020-03-31
232 2020-04-17 326,378,593 0 43.0341 758,418,085 2020-03-31
233 2020-04-16 326,378,593 -15,000 43.0341 758,418,085 2020-03-31
234 2020-04-15 326,393,593 0 43.0361 758,418,085 2020-03-31
235 2020-04-14 326,393,593 -2,000 43.0361 758,418,085 2020-03-31
236 2020-04-09 326,395,593 0 43.0364 758,418,085 2020-03-31
237 2020-04-08 326,395,593 0 43.0364 758,418,085 2020-03-31
238 2020-04-07 326,395,593 0 43.0364 758,418,085 2020-03-31
239 2020-04-06 326,395,593 0 43.0364 758,418,085 2020-03-31
240 2020-04-03 326,395,593 0 43.0364 758,418,085 2020-03-31
241 2020-04-02 326,395,593 0 43.0364 758,418,085 2020-03-31
242 2020-04-01 326,395,593 0 43.0364 758,418,085 2020-03-31
243 2020-03-31 326,395,593 0 43.0364 758,418,085 2020-03-31
244 2020-03-30 326,395,593 0 43.0364 758,418,085 2020-02-29
245 2020-03-27 326,395,593 0 43.0364 758,418,085 2020-02-29
246 2020-03-26 326,395,593 0 43.0364 758,418,085 2020-02-29
247 2020-03-25 326,395,593 0 43.0364 758,418,085 2020-02-29
248 2020-03-24 326,395,593 0 43.0364 758,418,085 2020-02-29
249 2020-03-23 326,395,593 0 43.0364 758,418,085 2020-02-29
250 2020-03-20 326,395,593 0 43.0364 758,418,085 2020-02-29
251 2020-03-19 326,395,593 0 43.0364 758,418,085 2020-02-29
252 2020-03-18 326,395,593 0 43.0364 758,418,085 2020-02-29
253 2020-03-17 326,395,593 0 43.0364 758,418,085 2020-02-29
254 2020-03-16 326,395,593 0 43.0364 758,418,085 2020-02-29
255 2020-03-13 326,395,593 0 43.0364 758,418,085 2020-02-29
256 2020-03-12 326,395,593 0 43.0364 758,418,085 2020-02-29
257 2020-03-11 326,395,593 0 43.0364 758,418,085 2020-02-29
258 2020-03-10 326,395,593 0 43.0364 758,418,085 2020-02-29
259 2020-03-09 326,395,593 -2,000 43.0364 758,418,085 2020-02-29
260 2020-03-06 326,397,593 1,436 43.0366 758,418,085 2020-02-29
261 2020-03-05 326,396,157 0 43.0364 758,418,085 2020-02-29
262 2020-03-04 326,396,157 0 43.0364 758,418,085 2020-02-29
263 2020-03-03 326,396,157 0 43.0364 758,418,085 2020-02-29
264 2020-03-02 326,396,157 0 43.0364 758,418,085 2020-02-29
265 2020-02-28 326,396,157 0 43.0364 758,418,085 2020-01-31
266 2020-02-27 326,396,157 0 43.0364 758,418,085 2020-01-31
267 2020-02-26 326,396,157 0 43.0364 758,418,085 2020-01-31
268 2020-02-25 326,396,157 0 43.0364 758,418,085 2020-01-31
269 2020-02-24 326,396,157 0 43.0364 758,418,085 2020-01-31
270 2020-02-21 326,396,157 0 43.0364 758,418,085 2020-01-31
271 2020-02-20 326,396,157 0 43.0364 758,418,085 2020-01-31
272 2020-02-19 326,396,157 0 43.0364 758,418,085 2020-01-31
273 2020-02-18 326,396,157 0 43.0364 758,418,085 2020-01-31
274 2020-02-17 326,396,157 0 43.0364 758,418,085 2020-01-31
275 2020-02-14 326,396,157 0 43.0364 758,418,085 2020-01-31
276 2020-02-13 326,396,157 0 43.0364 758,418,085 2020-01-31
277 2020-02-12 326,396,157 0 43.0364 758,418,085 2020-01-31
278 2020-02-11 326,396,157 0 43.0364 758,418,085 2020-01-31
279 2020-02-10 326,396,157 0 43.0364 758,418,085 2020-01-31
280 2020-02-07 326,396,157 0 43.0364 758,418,085 2020-01-31
281 2020-02-06 326,396,157 0 43.0364 758,418,085 2020-01-31
282 2020-02-05 326,396,157 0 43.0364 758,418,085 2020-01-31
283 2020-02-04 326,396,157 0 43.0364 758,418,085 2020-01-31
284 2020-02-03 326,396,157 0 43.0364 758,418,085 2020-01-31
285 2020-01-31 326,396,157 0 43.0364 758,418,085 2020-01-31
286 2020-01-30 326,396,157 0 43.0364 758,418,085 2019-12-31
287 2020-01-29 326,396,157 0 43.0364 758,418,085 2019-12-31
288 2020-01-24 326,396,157 0 43.0364 758,418,085 2019-12-31
289 2020-01-23 326,396,157 0 43.0364 758,418,085 2019-12-31
290 2020-01-22 326,396,157 0 43.0364 758,418,085 2019-12-31
291 2020-01-21 326,396,157 0 43.0364 758,418,085 2019-12-31
292 2020-01-20 326,396,157 0 43.0364 758,418,085 2019-12-31
293 2020-01-17 326,396,157 0 43.0364 758,418,085 2019-12-31
294 2020-01-16 326,396,157 0 43.0364 758,418,085 2019-12-31
295 2020-01-15 326,396,157 0 43.0364 758,418,085 2019-12-31
296 2020-01-14 326,396,157 0 43.0364 758,418,085 2019-12-31
297 2020-01-13 326,396,157 0 43.0364 758,418,085 2019-12-31
298 2020-01-10 326,396,157 0 43.0364 758,418,085 2019-12-31
299 2020-01-09 326,396,157 0 43.0364 758,418,085 2019-12-31
300 2020-01-08 326,396,157 0 43.0364 758,418,085 2019-12-31
301 2020-01-07 326,396,157 0 43.0364 758,418,085 2019-12-31
302 2020-01-06 326,396,157 0 43.0364 758,418,085 2019-12-31
303 2020-01-03 326,396,157 0 43.0364 758,418,085 2019-12-31
304 2020-01-02 326,396,157 0 43.0364 758,418,085 2019-12-31
305 2019-12-31 326,396,157 0 43.0364 758,418,085 2019-12-31
306 2019-12-30 326,396,157 0 43.0364 758,418,085 2019-11-30
307 2019-12-27 326,396,157 0 43.0364 758,418,085 2019-11-30
308 2019-12-24 326,396,157 0 43.0364 758,418,085 2019-11-30
309 2019-12-23 326,396,157 0 43.0364 758,418,085 2019-11-30
310 2019-12-20 326,396,157 0 43.0364 758,418,085 2019-11-30
311 2019-12-19 326,396,157 0 43.0364 758,418,085 2019-11-30
312 2019-12-18 326,396,157 0 43.0364 758,418,085 2019-11-30
313 2019-12-17 326,396,157 0 43.0364 758,418,085 2019-11-30
314 2019-12-16 326,396,157 0 43.0364 758,418,085 2019-11-30
315 2019-12-13 326,396,157 0 43.0364 758,418,085 2019-11-30
316 2019-12-12 326,396,157 0 43.0364 758,418,085 2019-11-30
317 2019-12-11 326,396,157 0 43.0364 758,418,085 2019-11-30
318 2019-12-10 326,396,157 0 43.0364 758,418,085 2019-11-30
319 2019-12-09 326,396,157 0 43.0364 758,418,085 2019-11-30
320 2019-12-06 326,396,157 0 43.0364 758,418,085 2019-11-30
321 2019-12-05 326,396,157 0 43.0364 758,418,085 2019-11-30
322 2019-12-04 326,396,157 0 43.0364 758,418,085 2019-11-30
323 2019-12-03 326,396,157 0 43.0364 758,418,085 2019-11-30
324 2019-12-02 326,396,157 0 43.0364 758,418,085 2019-11-30
325 2019-11-29 326,396,157 0 43.0364 758,418,085 2019-10-31
326 2019-11-28 326,396,157 0 43.0364 758,418,085 2019-10-31
327 2019-11-27 326,396,157 0 43.0364 758,418,085 2019-10-31
328 2019-11-26 326,396,157 0 43.0364 758,418,085 2019-10-31
329 2019-11-25 326,396,157 0 43.0364 758,418,085 2019-10-31
330 2019-11-22 326,396,157 0 43.0364 758,418,085 2019-10-31
331 2019-11-21 326,396,157 0 43.0364 758,418,085 2019-10-31
332 2019-11-20 326,396,157 0 43.0364 758,418,085 2019-10-31
333 2019-11-19 326,396,157 0 43.0364 758,418,085 2019-10-31
334 2019-11-18 326,396,157 0 43.0364 758,418,085 2019-10-31
335 2019-11-15 326,396,157 0 43.0364 758,418,085 2019-10-31
336 2019-11-14 326,396,157 0 43.0364 758,418,085 2019-10-31
337 2019-11-13 326,396,157 0 43.0364 758,418,085 2019-10-31
338 2019-11-12 326,396,157 0 43.0364 758,418,085 2019-10-31
339 2019-11-11 326,396,157 0 43.0364 758,418,085 2019-10-31
340 2019-11-08 326,396,157 0 43.0364 758,418,085 2019-10-31
341 2019-11-07 326,396,157 0 43.0364 758,418,085 2019-10-31
342 2019-11-06 326,396,157 0 43.0364 758,418,085 2019-10-31
343 2019-11-05 326,396,157 0 43.0364 758,418,085 2019-10-31
344 2019-11-04 326,396,157 0 43.0364 758,418,085 2019-10-31
345 2019-11-01 326,396,157 0 43.0364 758,418,085 2019-10-31
346 2019-10-31 326,396,157 -718 43.0364 758,418,085 2019-10-31
347 2019-10-30 326,396,875 0 43.0365 758,418,085 2019-09-30
348 2019-10-29 326,396,875 -718 43.0365 758,418,085 2019-09-30
349 2019-10-28 326,397,593 0 43.0366 758,418,085 2019-09-30
350 2019-10-25 326,397,593 0 43.0366 758,418,085 2019-09-30
351 2019-10-24 326,397,593 0 43.0366 758,418,085 2019-09-30
352 2019-10-23 326,397,593 0 43.0366 758,418,085 2019-09-30
353 2019-10-22 326,397,593 0 43.0366 758,418,085 2019-09-30
354 2019-10-21 326,397,593 0 43.0366 758,418,085 2019-09-30
355 2019-10-18 326,397,593 0 43.0366 758,418,085 2019-09-30
356 2019-10-17 326,397,593 0 43.0366 758,418,085 2019-09-30
357 2019-10-16 326,397,593 0 43.0366 758,418,085 2019-09-30
358 2019-10-15 326,397,593 0 43.0366 758,418,085 2019-09-30
359 2019-10-14 326,397,593 0 43.0366 758,418,085 2019-09-30
360 2019-10-11 326,397,593 0 43.0366 758,418,085 2019-09-30
361 2019-10-10 326,397,593 0 43.0366 758,418,085 2019-09-30
362 2019-10-09 326,397,593 0 43.0366 758,418,085 2019-09-30
363 2019-10-08 326,397,593 0 43.0366 758,418,085 2019-09-30
364 2019-10-04 326,397,593 0 43.0366 758,418,085 2019-09-30
365 2019-10-03 326,397,593 0 43.0366 758,418,085 2019-09-30
366 2019-10-02 326,397,593 0 43.0366 758,418,085 2019-09-30
367 2019-09-30 326,397,593 0 43.0366 758,418,085 2019-09-30
368 2019-09-27 326,397,593 0 43.0366 758,418,085 2019-08-31
369 2019-09-26 326,397,593 0 43.0366 758,418,085 2019-08-31
370 2019-09-25 326,397,593 0 43.0366 758,418,085 2019-08-31
371 2019-09-24 326,397,593 0 43.0366 758,418,085 2019-08-31
372 2019-09-23 326,397,593 0 43.0366 758,418,085 2019-08-31
373 2019-09-20 326,397,593 0 43.0366 758,418,085 2019-08-31
374 2019-09-19 326,397,593 0 43.0366 758,418,085 2019-08-31
375 2019-09-18 326,397,593 0 43.0366 758,418,085 2019-08-31
376 2019-09-17 326,397,593 0 43.0366 758,418,085 2019-08-31
377 2019-09-16 326,397,593 0 43.0366 758,418,085 2019-08-31
378 2019-09-13 326,397,593 0 43.0366 758,418,085 2019-08-31
379 2019-09-12 326,397,593 0 43.0366 758,418,085 2019-08-31
380 2019-09-11 326,397,593 0 43.0366 758,418,085 2019-08-31
381 2019-09-10 326,397,593 0 43.0366 758,418,085 2019-08-31
382 2019-09-09 326,397,593 0 43.0366 758,418,085 2019-08-31
383 2019-09-06 326,397,593 0 43.0366 758,418,085 2019-08-31
384 2019-09-05 326,397,593 0 43.0366 758,418,085 2019-08-31
385 2019-09-04 326,397,593 0 43.0366 758,418,085 2019-08-31
386 2019-09-03 326,397,593 0 43.0366 758,418,085 2019-08-31
387 2019-09-02 326,397,593 0 43.0366 758,418,085 2019-08-31
388 2019-08-30 326,397,593 0 43.0366 758,418,085 2019-07-31
389 2019-08-29 326,397,593 0 43.0366 758,418,085 2019-07-31
390 2019-08-28 326,397,593 0 43.0366 758,418,085 2019-07-31
391 2019-08-27 326,397,593 0 43.0366 758,418,085 2019-07-31
392 2019-08-26 326,397,593 0 43.0366 758,418,085 2019-07-31
393 2019-08-23 326,397,593 0 43.0366 758,418,085 2019-07-31
394 2019-08-22 326,397,593 0 43.0366 758,418,085 2019-07-31
395 2019-08-21 326,397,593 -12,000 43.0366 758,418,085 2019-07-31
396 2019-08-20 326,409,593 -8,000,000 43.0382 758,418,085 2019-07-31
397 2019-08-19 334,409,593 0 44.0930 758,418,085 2019-07-31
398 2019-08-16 334,409,593 0 44.0930 758,418,085 2019-07-31
399 2019-08-15 334,409,593 0 44.0930 758,418,085 2019-07-31
400 2019-08-14 334,409,593 -1,000 44.0930 758,418,085 2019-07-31
401 2019-08-13 334,410,593 0 44.0932 758,418,085 2019-07-31
402 2019-08-12 334,410,593 329,980 44.0932 758,418,085 2019-07-31
403 2019-08-09 334,080,613 0 44.0497 758,418,085 2019-07-31
404 2019-08-08 334,080,613 0 44.0497 758,418,085 2019-07-31
405 2019-08-07 334,080,613 0 44.0497 758,418,085 2019-07-31
406 2019-08-06 334,080,613 -400,000 44.0497 758,418,085 2019-07-31
407 2019-08-05 334,480,613 0 44.1024 758,418,085 2019-07-31
408 2019-08-02 334,480,613 0 44.1024 758,418,085 2019-07-31
409 2019-08-01 334,480,613 8,000,000 44.1024 758,418,085 2019-07-31
410 2019-07-31 326,480,613 235,010 43.0476 758,418,085 2019-07-31
411 2019-07-30 326,245,603 0 43.0166 758,418,085 2019-06-30
412 2019-07-29 326,245,603 0 43.0166 758,418,085 2019-06-30
413 2019-07-26 326,245,603 -400,000 43.0166 758,418,085 2019-06-30
414 2019-07-25 326,645,603 0 43.0693 758,418,085 2019-06-30
415 2019-07-24 326,645,603 384,000 43.0693 758,418,085 2019-06-30
416 2019-07-23 326,261,603 0 43.0187 758,418,085 2019-06-30
417 2019-07-22 326,261,603 -148,990 43.0187 758,418,085 2019-06-30
418 2019-07-19 326,410,593 0 43.0383 758,418,085 2019-06-30
419 2019-07-18 326,410,593 0 43.0383 758,418,085 2019-06-30
420 2019-07-17 326,410,593 0 43.0383 758,418,085 2019-06-30
421 2019-07-16 326,410,593 0 43.0383 758,418,085 2019-06-30
422 2019-07-15 326,410,593 0 43.0383 758,418,085 2019-06-30
423 2019-07-12 326,410,593 0 43.0383 758,418,085 2019-06-30
424 2019-07-11 326,410,593 0 43.0383 758,418,085 2019-06-30
425 2019-07-10 326,410,593 0 43.0383 758,418,085 2019-06-30
426 2019-07-09 326,410,593 0 43.0383 758,418,085 2019-06-30
427 2019-07-08 326,410,593 64,990 43.0383 758,418,085 2019-06-30
428 2019-07-05 326,345,603 -300,000 43.0298 758,418,085 2019-06-30
429 2019-07-04 326,645,603 0 43.0693 758,418,085 2019-06-30
430 2019-07-03 326,645,603 400,000 43.0693 758,418,085 2019-06-30
431 2019-07-02 326,245,603 0 43.0166 758,418,085 2019-06-30
432 2019-06-28 326,245,603 0 43.0166 758,418,085 2019-05-31
433 2019-06-27 326,245,603 0 43.0166 758,418,085 2019-05-31
434 2019-06-26 326,245,603 0 43.0166 758,418,085 2019-05-31
435 2019-06-25 326,245,603 0 43.0166 758,418,085 2019-05-31
436 2019-06-24 326,245,603 0 43.0166 758,418,085 2019-05-31
437 2019-06-21 326,245,603 -24,000 43.0166 758,418,085 2019-05-31
438 2019-06-20 326,269,603 -375,000 43.0198 758,418,085 2019-05-31
439 2019-06-19 326,644,603 0 43.0692 758,418,085 2019-05-31
440 2019-06-18 326,644,603 235,177 43.0692 758,418,085 2019-05-31
441 2019-06-17 326,409,426 -4,080,000 43.0382 758,418,085 2019-05-31
442 2019-06-14 330,489,426 0 43.5762 758,418,085 2019-05-31
443 2019-06-13 330,489,426 -220,000 43.5762 758,418,085 2019-05-31
444 2019-06-12 330,709,426 0 43.6052 758,418,085 2019-05-31
445 2019-06-11 330,709,426 400,000 43.6052 758,418,085 2019-05-31
446 2019-06-10 330,309,426 0 43.5524 758,418,085 2019-05-31
447 2019-06-06 330,309,426 0 43.5524 758,418,085 2019-05-31
448 2019-06-05 330,309,426 0 43.5524 758,418,085 2019-05-31
449 2019-06-04 330,309,426 0 43.5524 758,418,085 2019-05-31
450 2019-06-03 330,309,426 0 43.5524 758,418,085 2019-05-31
451 2019-05-31 330,309,426 0 43.5524 758,418,085 2019-05-31
452 2019-05-30 330,309,426 0 43.5524 758,418,085 2019-04-30
453 2019-05-29 330,309,426 -400,000 43.5524 758,418,085 2019-04-30
454 2019-05-28 330,709,426 0 43.6052 758,418,085 2019-04-30
455 2019-05-27 330,709,426 211,552 43.6052 758,418,085 2019-04-30
456 2019-05-24 330,497,874 0 43.5773 758,418,085 2019-04-30
457 2019-05-23 330,497,874 0 43.5773 758,418,085 2019-04-30
458 2019-05-22 330,497,874 -215,000 43.5773 758,418,085 2019-04-30
459 2019-05-21 330,712,874 0 43.6056 758,418,085 2019-04-30
460 2019-05-20 330,712,874 0 43.6056 758,418,085 2019-04-30
461 2019-05-17 330,712,874 0 43.6056 758,418,085 2019-04-30
462 2019-05-16 330,712,874 0 43.6056 758,418,085 2019-04-30
463 2019-05-15 330,712,874 223,281 43.6056 758,418,085 2019-04-30
464 2019-05-14 330,489,593 0 43.5762 758,418,085 2019-04-30
465 2019-05-10 330,489,593 0 43.5762 758,418,085 2019-04-30
466 2019-05-09 330,489,593 0 43.5762 758,418,085 2019-04-30
467 2019-05-08 330,489,593 0 43.5762 758,418,085 2019-04-30
468 2019-05-07 330,489,593 0 43.5762 758,418,085 2019-04-30
469 2019-05-06 330,489,593 276,719 43.5762 758,418,085 2019-04-30
470 2019-05-03 330,212,874 0 43.5397 758,418,085 2019-04-30
471 2019-05-02 330,212,874 -500,000 43.5397 758,418,085 2019-04-30
472 2019-04-30 330,712,874 416,010 43.6056 758,418,085 2019-04-30
473 2019-04-29 330,296,864 0 43.5508 758,418,085 2019-03-31
474 2019-04-26 330,296,864 0 43.5508 758,418,085 2019-03-31
475 2019-04-25 330,296,864 0 43.5508 758,418,085 2019-03-31
476 2019-04-24 330,296,864 0 43.5508 758,418,085 2019-03-31
477 2019-04-23 330,296,864 0 43.5508 758,418,085 2019-03-31
478 2019-04-18 330,296,864 0 43.5508 758,418,085 2019-03-31
479 2019-04-17 330,296,864 0 43.5508 758,418,085 2019-03-31
480 2019-04-16 330,296,864 0 43.5508 758,418,085 2019-03-31
481 2019-04-15 330,296,864 0 43.5508 758,418,085 2019-03-31
482 2019-04-12 330,296,864 0 43.5508 758,418,085 2019-03-31
483 2019-04-11 330,296,864 0 43.5508 758,418,085 2019-03-31
484 2019-04-10 330,296,864 0 43.5508 758,418,085 2019-03-31
485 2019-04-09 330,296,864 29,271 43.5508 758,418,085 2019-03-31
486 2019-04-08 330,267,593 0 43.5469 758,418,085 2019-03-31
487 2019-04-04 330,267,593 0 43.5469 758,418,085 2019-03-31
488 2019-04-03 330,267,593 -1,000 43.5469 758,418,085 2019-03-31
489 2019-04-02 330,268,593 -32,000 43.5470 758,418,085 2019-03-31
490 2019-04-01 330,300,593 -150,000 43.5513 758,418,085 2019-03-31
491 2019-03-29 330,450,593 -8,000 43.5710 758,418,085 2019-02-28
492 2019-03-28 330,458,593 -84,000 43.5721 758,418,085 2019-02-28
493 2019-03-27 330,542,593 -46,000 43.5832 758,418,085 2019-02-28
494 2019-03-26 330,588,593 -14,000 43.5892 758,418,085 2019-02-28
495 2019-03-25 330,602,593 -4,000 43.5911 758,418,085 2019-02-28
496 2019-03-22 330,606,593 6,000 43.5916 758,418,085 2019-02-28
497 2019-03-21 330,600,593 3,000 43.5908 758,418,085 2019-02-28
498 2019-03-20 330,597,593 -11,000 43.5904 758,418,085 2019-02-28
499 2019-03-19 330,608,593 41,000 43.5919 758,418,085 2019-02-28
500 2019-03-18 330,567,593 -30,000 43.5865 758,418,085 2019-02-28
501 2019-03-15 330,597,593 7,000 43.5904 758,418,085 2019-02-28
502 2019-03-14 330,590,593 -22,000 43.5895 758,418,085 2019-02-28
503 2019-03-13 330,612,593 -238,000 43.5924 758,418,085 2019-02-28
504 2019-03-12 330,850,593 -23,000 43.6238 758,418,085 2019-02-28
505 2019-03-11 330,873,593 -12,000 43.6268 758,418,085 2019-02-28
506 2019-03-08 330,885,593 -32,000 43.6284 758,418,085 2019-02-28
507 2019-03-07 330,917,593 -55,000 43.6326 758,418,085 2019-02-28
508 2019-03-06 330,972,593 5,000 43.6399 758,418,085 2019-02-28
509 2019-03-05 330,967,593 5,000 43.6392 758,418,085 2019-02-28
510 2019-03-04 330,962,593 29,000 43.6385 758,418,085 2019-02-28
511 2019-03-01 330,933,593 10,000 43.6347 758,418,085 2019-02-28
512 2019-02-28 330,923,593 75,000 43.6334 758,418,085 2019-02-28
513 2019-02-27 330,848,593 8,000 43.6235 758,418,085 2019-01-31
514 2019-02-26 330,840,593 37,000 43.6225 758,418,085 2019-01-31
515 2019-02-25 330,803,593 6,000 43.6176 758,418,085 2019-01-31
516 2019-02-22 330,797,593 2,000 43.6168 758,418,085 2019-01-31
517 2019-02-21 330,795,593 4,000 43.6165 758,418,085 2019-01-31
518 2019-02-20 330,791,593 1,000 43.6160 758,418,085 2019-01-31
519 2019-02-19 330,790,593 58,000 43.6159 758,418,085 2019-01-31
520 2019-02-18 330,732,593 6,000 43.6082 758,418,085 2019-01-31
521 2019-02-15 330,726,593 -12,000 43.6074 758,418,085 2019-01-31
522 2019-02-14 330,738,593 8,000 43.6090 758,418,085 2019-01-31
523 2019-02-13 330,730,593 -5,000 43.6080 758,418,085 2019-01-31
524 2019-02-12 330,735,593 -104,000 43.6086 758,418,085 2019-01-31
525 2019-02-11 330,839,593 18,000 43.6223 758,418,085 2019-01-31
526 2019-02-08 330,821,593 -11,000 43.6200 758,418,085 2019-01-31
527 2019-02-04 330,832,593 0 43.6214 758,418,085 2019-01-31
528 2019-02-01 330,832,593 -31,000 43.6214 758,418,085 2019-01-31
529 2019-01-31 330,863,593 0 43.6255 758,418,085 2019-01-31
530 2019-01-30 330,863,593 -112,000 43.6255 758,418,085 2018-12-31
531 2019-01-29 330,975,593 -100,000 43.6403 758,418,085 2018-12-31
532 2019-01-28 331,075,593 -25,000 43.6534 758,418,085 2018-12-31
533 2019-01-25 331,100,593 -176,000 43.6567 758,418,085 2018-12-31
534 2019-01-24 331,276,593 -127,000 43.6799 758,418,085 2018-12-31
535 2019-01-23 331,403,593 -2,000 43.6967 758,418,085 2018-12-31
536 2019-01-22 331,405,593 -80,000 43.6970 758,418,085 2018-12-31
537 2019-01-21 331,485,593 -76,000 43.7075 758,418,085 2018-12-31
538 2019-01-18 331,561,593 1,000 43.7175 758,418,085 2018-12-31
539 2019-01-17 331,560,593 -1,000 43.7174 758,418,085 2018-12-31
540 2019-01-16 331,561,593 2,000 43.7175 758,418,085 2018-12-31
541 2019-01-15 331,559,593 140,000 43.7173 758,418,085 2018-12-31
542 2019-01-14 331,419,593 -155,000 43.6988 758,418,085 2018-12-31
543 2019-01-11 331,574,593 -2,000 43.7192 758,418,085 2018-12-31
544 2019-01-10 331,576,593 -38,000 43.7195 758,418,085 2018-12-31
545 2019-01-09 331,614,593 -19,000 43.7245 758,418,085 2018-12-31
546 2019-01-08 331,633,593 -50,000 43.7270 758,418,085 2018-12-31
547 2019-01-07 331,683,593 -6,000 43.7336 758,418,085 2018-12-31
548 2019-01-04 331,689,593 -17,000 43.7344 758,418,085 2018-12-31
549 2019-01-03 331,706,593 -478,000 43.7366 758,418,085 2018-12-31
550 2019-01-02 332,184,593 -161,000 43.7997 758,418,085 2018-12-31
551 2018-12-31 332,345,593 0 43.8209 758,418,085 2018-12-31
552 2018-12-28 332,345,593 -382,000 43.8209 758,418,085 2018-11-30
553 2018-12-27 332,727,593 59,000 43.8713 758,418,085 2018-11-30
554 2018-12-24 332,668,593 0 43.8635 758,418,085 2018-11-30
555 2018-12-21 332,668,593 -11,000 43.8635 758,418,085 2018-11-30
556 2018-12-20 332,679,593 20,000 43.8649 758,418,085 2018-11-30
557 2018-12-19 332,659,593 16,000 43.8623 758,418,085 2018-11-30
558 2018-12-18 332,643,593 41,000 43.8602 758,418,085 2018-11-30
559 2018-12-17 332,602,593 1,000 43.8548 758,418,085 2018-11-30
560 2018-12-14 332,601,593 -1,000 43.8546 758,418,085 2018-11-30
561 2018-12-13 332,602,593 1,000 43.8548 758,418,085 2018-11-30
562 2018-12-12 332,601,593 1,000 43.8546 758,418,085 2018-11-30
563 2018-12-11 332,600,593 -13,000 43.8545 758,418,085 2018-11-30
564 2018-12-10 332,613,593 78,000 43.8562 758,418,085 2018-11-30
565 2018-12-07 332,535,593 1,000 43.8459 758,418,085 2018-11-30
566 2018-12-06 332,534,593 -168,000 43.8458 758,418,085 2018-11-30
567 2018-12-05 332,702,593 -87,000 43.8680 758,418,085 2018-11-30
568 2018-12-04 332,789,593 150,000 43.8794 758,418,085 2018-11-30
569 2018-12-03 332,639,593 1,000 43.8597 758,418,085 2018-11-30
570 2018-11-30 332,638,593 60,258 43.8595 758,418,085 2018-11-30
571 2018-11-29 332,578,335 -1,756,377 43.8516 758,418,085 2018-10-31
572 2018-11-28 334,334,712 -89,013 44.0832 758,418,085 2018-10-31
573 2018-11-27 334,423,725 -364,000 44.0949 758,418,085 2018-10-31
574 2018-11-26 334,787,725 -45,637 44.1429 758,418,085 2018-10-31
575 2018-11-23 334,833,362 45,650 44.1489 758,418,085 2018-10-31
576 2018-11-22 334,787,712 -7,020 44.1429 758,418,085 2018-10-31
577 2018-11-21 334,794,732 -26,000 44.1438 758,418,085 2018-10-31
578 2018-11-20 334,820,732 -348,958 44.1473 758,418,085 2018-10-31
579 2018-11-19 335,169,690 -58,000 44.1933 758,418,085 2018-10-31
580 2018-11-16 335,227,690 201,000 44.2009 758,418,085 2018-10-31
581 2018-11-15 335,026,690 -146,650 44.1744 758,418,085 2018-10-31
582 2018-11-14 335,173,340 0 44.1937 758,418,085 2018-10-31
583 2018-11-13 335,173,340 0 44.1937 758,418,085 2018-10-31
584 2018-11-12 335,173,340 -3,000 44.1937 758,418,085 2018-10-31
585 2018-11-09 335,176,340 -130,000 44.1941 758,418,085 2018-10-31
586 2018-11-08 335,306,340 -282,350 44.2113 758,418,085 2018-10-31
587 2018-11-07 335,588,690 -307,905 44.2485 758,418,085 2018-10-31
588 2018-11-06 335,896,595 -107,906 44.2891 758,418,085 2018-10-31
589 2018-11-05 336,004,501 2,000 44.3033 758,418,085 2018-10-31
590 2018-11-02 336,002,501 2,000 44.3031 758,418,085 2018-10-31
591 2018-11-01 336,000,501 -54,933 44.3028 758,418,085 2018-10-31
592 2018-10-31 336,055,434 -10,000 44.3101 758,418,085 2018-10-31
593 2018-10-30 336,065,434 -95,000 44.3114 758,418,085 2018-09-30
594 2018-10-29 336,160,434 198,000 44.3239 758,418,085 2018-09-30
595 2018-10-26 335,962,434 -707,000 44.2978 758,418,085 2018-09-30
596 2018-10-25 336,669,434 -62,000 44.3910 758,418,085 2018-09-30
597 2018-10-24 336,731,434 -66,000 44.3992 758,418,085 2018-09-30
598 2018-10-23 336,797,434 295,364 44.4079 758,418,085 2018-09-30
599 2018-10-22 336,502,070 -57,000 44.3689 758,418,085 2018-09-30
600 2018-10-19 336,559,070 -3,000 44.3765 758,418,085 2018-09-30
601 2018-10-18 336,562,070 -115,000 44.3769 758,418,085 2018-09-30
602 2018-10-16 336,677,070 -149,000 44.3920 758,418,085 2018-09-30
603 2018-10-15 336,826,070 -298,000 44.4117 758,418,085 2018-09-30
604 2018-10-12 337,124,070 -313,000 44.4510 758,418,085 2018-09-30
605 2018-10-11 337,437,070 -160,000 44.4922 758,418,085 2018-09-30
606 2018-10-10 337,597,070 -81,000 44.5133 758,418,085 2018-09-30
607 2018-10-09 337,678,070 -354,000 44.5240 758,418,085 2018-09-30
608 2018-10-08 338,032,070 -218,556 44.5707 758,418,085 2018-09-30
609 2018-10-05 338,250,626 2,000 44.5995 758,418,085 2018-09-30
610 2018-10-04 338,248,626 -5,000 44.5992 758,418,085 2018-09-30
611 2018-10-03 338,253,626 -89,000 44.5999 758,418,085 2018-09-30
612 2018-10-02 338,342,626 61,377 44.6116 758,418,085 2018-09-30
613 2018-09-28 338,281,249 -387,000 44.6035 758,418,085 2018-08-31
614 2018-09-27 338,668,249 381,198 44.6546 758,418,085 2018-08-31
615 2018-09-26 338,287,051 -196,000 44.6043 758,418,085 2018-08-31
616 2018-09-24 338,483,051 0 44.6301 758,418,085 2018-08-31
617 2018-09-21 338,483,051 -135,000 44.6301 758,418,085 2018-08-31
618 2018-09-20 338,618,051 0 44.6479 758,418,085 2018-08-31
619 2018-09-19 338,618,051 -13,000 44.6479 758,418,085 2018-08-31
620 2018-09-18 338,631,051 -34,000 44.6497 758,418,085 2018-08-31
621 2018-09-17 338,665,051 0 44.6541 758,418,085 2018-08-31
622 2018-09-14 338,665,051 -404,000 44.6541 758,418,085 2018-08-31
623 2018-09-13 339,069,051 13,000 44.7074 758,418,085 2018-08-31
624 2018-09-12 339,056,051 -47,000 44.7057 758,418,085 2018-08-31
625 2018-09-11 339,103,051 -19,000 44.7119 758,418,085 2018-08-31
626 2018-09-10 339,122,051 62,162 44.7144 758,418,085 2018-08-31
627 2018-09-07 339,059,889 -91,000 44.7062 758,418,085 2018-08-31
628 2018-09-06 339,150,889 293,000 44.7182 758,418,085 2018-08-31
629 2018-09-05 338,857,889 -403,000 44.6796 758,418,085 2018-08-31
630 2018-09-04 339,260,889 -513,000 44.7327 758,418,085 2018-08-31
631 2018-09-03 339,773,889 -21,000 44.8003 758,418,085 2018-08-31
632 2018-08-31 339,794,889 64,000 44.8031 758,418,085 2018-08-31
633 2018-08-30 339,730,889 -9,000 44.7947 758,418,085 2018-07-31
634 2018-08-29 339,739,889 -14,000 44.7959 758,418,085 2018-07-31
635 2018-08-28 339,753,889 -71,000 44.7977 758,418,085 2018-07-31
636 2018-08-27 339,824,889 -60,000 44.8071 758,418,085 2018-07-31
637 2018-08-24 339,884,889 -162,031 44.8150 758,418,085 2018-07-31
638 2018-08-23 340,046,920 -13,000 44.8363 758,418,085 2018-07-31
639 2018-08-22 340,059,920 -1,000 44.8381 758,418,085 2018-07-31
640 2018-08-21 340,060,920 -240,000 44.8382 758,418,085 2018-07-31
641 2018-08-20 340,300,920 -108,000 44.8698 758,418,085 2018-07-31
642 2018-08-17 340,408,920 33,000 44.8841 758,418,085 2018-07-31
643 2018-08-16 340,375,920 -1,000 44.8797 758,418,085 2018-07-31
644 2018-08-15 340,376,920 18,000 44.8799 758,418,085 2018-07-31
645 2018-08-14 340,358,920 -126,000 44.8775 758,418,085 2018-07-31
646 2018-08-13 340,484,920 -25,000 44.8941 758,418,085 2018-07-31
647 2018-08-10 340,509,920 -293,000 44.8974 758,418,085 2018-07-31
648 2018-08-09 340,802,920 -120,000 44.9360 758,418,085 2018-07-31
649 2018-08-08 340,922,920 -206,000 44.9518 758,418,085 2018-07-31
650 2018-08-07 341,128,920 218,000 44.9790 758,418,085 2018-07-31
651 2018-08-06 340,910,920 -15,000 44.9503 758,418,085 2018-07-31
652 2018-08-03 340,925,920 -48,000 44.9522 758,418,085 2018-07-31
653 2018-08-02 340,973,920 -42,000 44.9586 758,418,085 2018-07-31
654 2018-08-01 341,015,920 -231,000 44.9641 758,418,085 2018-07-31
655 2018-07-31 341,246,920 -675,000 44.9946 758,418,085 2018-07-31
656 2018-07-30 341,921,920 -65,000 45.0836 758,418,085 2018-06-30
657 2018-07-27 341,986,920 -11,000 45.0921 758,418,085 2018-06-30
658 2018-07-26 341,997,920 -83,000 45.0936 758,418,085 2018-06-30
659 2018-07-25 342,080,920 -350,000 45.1045 758,418,085 2018-06-30
660 2018-07-24 342,430,920 869,000 45.1507 758,418,085 2018-06-30
661 2018-07-23 341,561,920 -5,000 45.0361 758,418,085 2018-06-30
662 2018-07-20 341,566,920 102,000 45.0368 758,418,085 2018-06-30
663 2018-07-19 341,464,920 -42,000 45.0233 758,418,085 2018-06-30
664 2018-07-18 341,506,920 222,000 45.0288 758,418,085 2018-06-30
665 2018-07-17 341,284,920 -232,000 44.9996 758,418,085 2018-06-30
666 2018-07-16 341,516,920 -544,000 45.0302 758,418,085 2018-06-30
667 2018-07-13 342,060,920 -189,000 45.1019 758,418,085 2018-06-30
668 2018-07-12 342,249,920 157,000 45.1268 758,418,085 2018-06-30
669 2018-07-11 342,092,920 12,000 45.1061 758,418,085 2018-06-30
670 2018-07-10 342,080,920 291,000 45.1045 758,418,085 2018-06-30
671 2018-07-09 341,789,920 -932,000 45.0662 758,418,085 2018-06-30
672 2018-07-06 342,721,920 13,000 45.1890 758,418,085 2018-06-30
673 2018-07-05 342,708,920 332,000 45.1873 758,418,085 2018-06-30
674 2018-07-04 342,376,920 205,000 45.1436 758,418,085 2018-06-30
675 2018-07-03 342,171,920 2,021,000 45.1165 758,418,085 2018-06-30
676 2018-06-29 340,150,920 24,000 44.8501 758,418,085 2018-05-31
677 2018-06-28 340,126,920 -124,000 44.8469 758,418,085 2018-05-31
678 2018-06-27 340,250,920 78,616,620 44.8632 758,418,085 2018-05-31
679 2018-06-26 261,634,300 -98,000 34.4974 758,418,085 2018-05-31
680 2018-06-25 261,732,300 0 34.5103 758,418,085 2018-05-31
681 2018-06-22 261,732,300 166,000 34.5103 758,418,085 2018-05-31
682 2018-06-21 261,566,300 273,000 34.4884 758,418,085 2018-05-31
683 2018-06-20 261,293,300 -169,000 34.4524 758,418,085 2018-05-31
684 2018-06-19 261,462,300 -10,000 34.4747 758,418,085 2018-05-31
685 2018-06-15 261,472,300 152,013 34.4760 758,418,085 2018-05-31
686 2018-06-14 261,320,287 -164,000 34.4560 758,418,085 2018-05-31
687 2018-06-13 261,484,287 39,000 34.4776 758,418,085 2018-05-31
688 2018-06-12 261,445,287 60,000 34.4724 758,418,085 2018-05-31
689 2018-06-11 261,385,287 41,000 34.4645 758,418,085 2018-05-31
690 2018-06-08 261,344,287 -122,000 34.4591 758,418,085 2018-05-31
691 2018-06-07 261,466,287 94,079 34.4752 758,418,085 2018-05-31
692 2018-06-06 261,372,208 -41,000 34.4628 758,418,085 2018-05-31
693 2018-06-05 261,413,208 83,000 34.4682 758,418,085 2018-05-31
694 2018-06-04 261,330,208 -148,052 34.4573 758,418,085 2018-05-31
695 2018-06-01 261,478,260 -184,000 34.4768 758,418,085 2018-05-31
696 2018-05-31 261,662,260 -587,000 34.5011 758,418,085 2018-05-31
697 2018-05-30 262,249,260 -618,000 34.5785 758,418,085 2018-04-30
698 2018-05-29 262,867,260 -339,000 34.6599 758,418,085 2018-04-30
699 2018-05-28 263,206,260 -315,000 34.7046 758,418,085 2018-04-30
700 2018-05-25 263,521,260 -100,000 34.7462 758,418,085 2018-04-30
701 2018-05-24 263,621,260 -170,000 34.7594 758,418,085 2018-04-30
702 2018-05-23 263,791,260 -596,900 34.7818 758,418,085 2018-04-30
703 2018-05-21 264,388,160 138,554 34.8605 758,418,085 2018-04-30
704 2018-05-18 264,249,606 -21,654 34.8422 758,418,085 2018-04-30
705 2018-05-17 264,271,260 -11,000 34.8451 758,418,085 2018-04-30
706 2018-05-16 264,282,260 -18,000 34.8465 758,418,085 2018-04-30
707 2018-05-15 264,300,260 -73,000 34.8489 758,418,085 2018-04-30
708 2018-05-14 264,373,260 -13,000 34.8585 758,418,085 2018-04-30
709 2018-05-11 264,386,260 28,000 34.8602 758,418,085 2018-04-30
710 2018-05-10 264,358,260 24,000 34.8565 758,418,085 2018-04-30
711 2018-05-09 264,334,260 -4,000 34.8534 758,418,085 2018-04-30
712 2018-05-08 264,338,260 117,000 34.8539 758,418,085 2018-04-30
713 2018-05-07 264,221,260 -22,000 34.8385 758,418,085 2018-04-30
714 2018-05-04 264,243,260 -40,950 34.8414 758,418,085 2018-04-30
715 2018-05-03 264,284,210 -50,000 34.8468 758,418,085 2018-04-30
716 2018-05-02 264,334,210 -4,000 34.8534 758,418,085 2018-04-30
717 2018-04-30 264,338,210 -12,000 34.8539 758,418,085 2018-04-30
718 2018-04-27 264,350,210 -51,000 34.8555 758,418,085 2018-03-31
719 2018-04-26 264,401,210 -12,000 34.8622 758,418,085 2018-03-31
720 2018-04-25 264,413,210 4,000 34.8638 758,418,085 2018-03-31
721 2018-04-24 264,409,210 -5,000 34.8633 758,418,085 2018-03-31
722 2018-04-23 264,414,210 3,000 34.8639 758,418,085 2018-03-31
723 2018-04-20 264,411,210 -267,001 34.8635 758,418,085 2018-03-31
724 2018-04-19 264,678,211 -32,000 34.8987 758,418,085 2018-03-31
725 2018-04-18 264,710,211 -2,000 34.9029 758,418,085 2018-03-31
726 2018-04-17 264,712,211 -33,000 34.9032 758,418,085 2018-03-31
727 2018-04-16 264,745,211 -50,000 34.9076 758,418,085 2018-03-31
728 2018-04-13 264,795,211 -100,000 34.9141 758,418,085 2018-03-31
729 2018-04-12 264,895,211 -47,000 34.9273 758,418,085 2018-03-31
730 2018-04-11 264,942,211 -354,000 34.9335 758,418,085 2018-03-31
731 2018-04-10 265,296,211 -44,000 34.9802 758,418,085 2018-03-31
732 2018-04-09 265,340,211 -280,000 34.9860 758,418,085 2018-03-31
733 2018-04-06 265,620,211 -78,000 35.0229 758,418,085 2018-03-31
734 2018-04-04 265,698,211 -252,000 35.0332 758,418,085 2018-03-31
735 2018-04-03 265,950,211 -59,000 35.0664 758,418,085 2018-03-31
736 2018-03-29 266,009,211 -260,000 35.0742 758,418,085 2018-02-28
737 2018-03-28 266,269,211 -196,000 35.1085 758,418,085 2018-02-28
738 2018-03-27 266,465,211 -80,000 35.1343 758,418,085 2018-02-28
739 2018-03-26 266,545,211 -650,000 35.1449 758,418,085 2018-02-28
740 2018-03-23 267,195,211 -1,343,564 35.2306 758,418,085 2018-02-28
741 2018-03-22 268,538,775 -111,436 35.4077 758,418,085 2018-02-28
742 2018-03-21 268,650,211 -52,000 35.4224 758,418,085 2018-02-28
743 2018-03-20 268,702,211 -228,000 35.4293 758,418,085 2018-02-28
744 2018-03-19 268,930,211 -354,000 35.4594 758,418,085 2018-02-28
745 2018-03-16 269,284,211 -345,000 35.5060 758,418,085 2018-02-28
746 2018-03-15 269,629,211 -309,000 35.5515 758,418,085 2018-02-28
747 2018-03-14 269,938,211 -156,564 35.5923 758,418,085 2018-02-28
748 2018-03-13 270,094,775 -224,000 35.6129 758,418,085 2018-02-28
749 2018-03-12 270,318,775 -436,000 35.6424 758,418,085 2018-02-28
750 2018-03-09 270,754,775 -513,000 35.6999 758,418,085 2018-02-28
751 2018-03-08 271,267,775 -435,000 35.7676 758,418,085 2018-02-28
752 2018-03-07 271,702,775 -217,000 35.8249 758,418,085 2018-02-28
753 2018-03-06 271,919,775 -453,000 35.8535 758,418,085 2018-02-28
754 2018-03-05 272,372,775 -66,000 35.9133 758,418,085 2018-02-28
755 2018-03-02 272,438,775 -106,000 35.9220 758,418,085 2018-02-28
756 2018-03-01 272,544,775 -57,000 35.9360 758,418,085 2018-02-28
757 2018-02-28 272,601,775 -31,000 35.9435 758,418,085 2018-02-28
758 2018-02-27 272,632,775 -69,000 35.9476 758,418,085 2018-01-31
759 2018-02-26 272,701,775 -3,000 35.9567 758,418,085 2018-01-31
760 2018-02-23 272,704,775 42,766 35.9571 758,418,085 2018-01-31
761 2018-02-22 272,662,009 1,000 35.9514 758,418,085 2018-01-31
762 2018-02-21 272,661,009 13,000 35.9513 758,418,085 2018-01-31
763 2018-02-20 272,648,009 -20,000 35.9496 758,418,085 2018-01-31
764 2018-02-15 272,668,009 0 35.9522 758,418,085 2018-01-31
765 2018-02-14 272,668,009 -317,446 35.9522 758,418,085 2018-01-31
766 2018-02-13 272,985,455 -45,000 35.9941 758,418,085 2018-01-31
767 2018-02-12 273,030,455 193,446 36.0000 758,418,085 2018-01-31
768 2018-02-09 272,837,009 -255,000 35.9745 758,418,085 2018-01-31
769 2018-02-08 273,092,009 -274,000 36.0081 758,418,085 2018-01-31
770 2018-02-07 273,366,009 -43,000 36.0442 758,418,085 2018-01-31
771 2018-02-06 273,409,009 15,000 36.0499 758,418,085 2018-01-31
772 2018-02-05 273,394,009 -177,000 36.0479 758,418,085 2018-01-31
773 2018-02-02 273,571,009 -182,000 36.0713 758,418,085 2018-01-31
774 2018-02-01 273,753,009 -143,080 36.0953 758,418,085 2018-01-31
775 2018-01-31 273,896,089 -215,800 36.1141 758,418,085 2018-01-31
776 2018-01-30 274,111,889 18,153 36.1426 758,418,085 2017-12-31
777 2018-01-29 274,093,736 -380,332 36.1402 758,418,085 2017-12-31
778 2018-01-26 274,474,068 -48,417 36.1903 758,418,085 2017-12-31
779 2018-01-25 274,522,485 -21,000 36.1967 758,418,085 2017-12-31
780 2018-01-24 274,543,485 -4,798 36.1995 758,418,085 2017-12-31
781 2018-01-23 274,548,283 56,000 36.2001 758,418,085 2017-12-31
782 2018-01-22 274,492,283 -136,028 36.1927 758,418,085 2017-12-31
783 2018-01-19 274,628,311 -26,000 36.2107 758,418,085 2017-12-31
784 2018-01-18 274,654,311 -764,000 36.2141 758,418,085 2017-12-31
785 2018-01-17 275,418,311 38,000 36.3148 758,418,085 2017-12-31
786 2018-01-16 275,380,311 -125,000 36.3098 758,418,085 2017-12-31
787 2018-01-15 275,505,311 354,000 36.3263 758,418,085 2017-12-31
788 2018-01-12 275,151,311 134,333 36.2796 758,418,085 2017-12-31
789 2018-01-11 275,016,978 66,000 36.2619 758,418,085 2017-12-31
790 2018-01-10 274,950,978 -51,000 36.2532 758,418,085 2017-12-31
791 2018-01-09 275,001,978 -251,000 36.2599 758,418,085 2017-12-31
792 2018-01-08 275,252,978 181,000 36.2930 758,418,085 2017-12-31
793 2018-01-05 275,071,978 -924,184 36.2692 758,418,085 2017-12-31
794 2018-01-04 275,996,162 -6,000 36.3910 758,418,085 2017-12-31
795 2018-01-03 276,002,162 -338,784 36.3918 758,418,085 2017-12-31
796 2018-01-02 276,340,946 -862,000 36.4365 758,418,085 2017-12-31
797 2017-12-29 277,202,946 -857,216 36.5501 758,418,085 2017-11-30
798 2017-12-28 278,060,162 -154,000 36.6632 758,418,085 2017-11-30
799 2017-12-27 278,214,162 -403,333 36.6835 758,418,085 2017-11-30
800 2017-12-22 278,617,495 75,000 36.7367 758,418,085 2017-11-30
801 2017-12-21 278,542,495 369,333 36.7268 758,418,085 2017-11-30
802 2017-12-20 278,173,162 29,000 36.6781 758,418,085 2017-11-30
803 2017-12-19 278,144,162 -51,824 36.6743 758,418,085 2017-11-30
804 2017-12-18 278,195,986 -13,000 36.6811 758,418,085 2017-11-30
805 2017-12-15 278,208,986 162,216 36.6828 758,418,085 2017-11-30
806 2017-12-14 278,046,770 319,000 36.6614 758,418,085 2017-11-30
807 2017-12-13 277,727,770 121,000 36.6193 758,418,085 2017-11-30
808 2017-12-12 277,606,770 -305,000 36.6034 758,418,085 2017-11-30
809 2017-12-11 277,911,770 -13,000 36.6436 758,418,085 2017-11-30
810 2017-12-08 277,924,770 -85,000 36.6453 758,418,085 2017-11-30
811 2017-12-07 278,009,770 -224,000 36.6565 758,418,085 2017-11-30
812 2017-12-06 278,233,770 -116,000 36.6861 758,418,085 2017-11-30
813 2017-12-05 278,349,770 -36,000 36.7014 758,418,085 2017-11-30
814 2017-12-04 278,385,770 62,000 36.7061 758,418,085 2017-11-30
815 2017-12-01 278,323,770 41,000 36.6979 758,418,085 2017-11-30
816 2017-11-30 278,282,770 -138,333 36.6925 758,418,085 2017-11-30
817 2017-11-29 278,421,103 -374,000 36.7108 758,418,085 2017-10-31
818 2017-11-28 278,795,103 -96,000 36.7601 758,418,085 2017-10-31
819 2017-11-27 278,891,103 -88,000 36.7727 758,418,085 2017-10-31
820 2017-11-24 278,979,103 8,000 36.7843 758,418,085 2017-10-31
821 2017-11-23 278,971,103 -16,000 36.7833 758,418,085 2017-10-31
822 2017-11-22 278,987,103 -253,000 36.7854 758,418,085 2017-10-31
823 2017-11-21 279,240,103 -320,000 36.8188 758,418,085 2017-10-31
824 2017-11-20 279,560,103 -354,000 36.8609 758,418,085 2017-10-31
825 2017-11-17 279,914,103 -82,000 36.9076 758,418,085 2017-10-31
826 2017-11-16 279,996,103 -67,000 36.9184 758,418,085 2017-10-31
827 2017-11-15 280,063,103 -105,000 36.9273 758,418,085 2017-10-31
828 2017-11-14 280,168,103 217,000 36.9411 758,418,085 2017-10-31
829 2017-11-13 279,951,103 -555,000 36.9125 758,418,085 2017-10-31
830 2017-11-10 280,506,103 451,000 36.9857 758,418,085 2017-10-31
831 2017-11-09 280,055,103 -50,000 36.9262 758,418,085 2017-10-31
832 2017-11-08 280,105,103 -477,000 36.9328 758,418,085 2017-10-31
833 2017-11-07 280,582,103 278,000 36.9957 758,418,085 2017-10-31
834 2017-11-06 280,304,103 -13,000 36.9590 758,418,085 2017-10-31
835 2017-11-03 280,317,103 -17,000 36.9608 758,418,085 2017-10-31
836 2017-11-02 280,334,103 -91,000 36.9630 758,418,085 2017-10-31
837 2017-11-01 280,425,103 -94,000 36.9750 758,418,085 2017-10-31
838 2017-10-31 280,519,103 -53,000 36.9874 758,418,085 2017-10-31
839 2017-10-30 280,572,103 8,000 36.9944 758,418,085 2017-09-30
840 2017-10-27 280,564,103 -66,000 36.9933 758,418,085 2017-09-30
841 2017-10-26 280,630,103 256,000 37.0020 758,418,085 2017-09-30
842 2017-10-25 280,374,103 -20,000 36.9683 758,418,085 2017-09-30
843 2017-10-24 280,394,103 -14,000 36.9709 758,418,085 2017-09-30
844 2017-10-23 280,408,103 -144,000 36.9728 758,418,085 2017-09-30
845 2017-10-20 280,552,103 -26,000 36.9917 758,418,085 2017-09-30
846 2017-10-19 280,578,103 -226,000 36.9952 758,418,085 2017-09-30
847 2017-10-18 280,804,103 -104,000 37.0250 758,418,085 2017-09-30
848 2017-10-17 280,908,103 25,000 37.0387 758,418,085 2017-09-30
849 2017-10-16 280,883,103 -199,000 37.0354 758,418,085 2017-09-30
850 2017-10-13 281,082,103 -3,000 37.0616 758,418,085 2017-09-30
851 2017-10-12 281,085,103 285,000 37.0620 758,418,085 2017-09-30
852 2017-10-11 280,800,103 -11,000 37.0244 758,418,085 2017-09-30
853 2017-10-10 280,811,103 -42,000 37.0259 758,418,085 2017-09-30
854 2017-10-09 280,853,103 -19,000 37.0314 758,418,085 2017-09-30
855 2017-10-06 280,872,103 46,000 37.0339 758,418,085 2017-09-30
856 2017-10-04 280,826,103 -34,000 37.0279 758,418,085 2017-09-30
857 2017-10-03 280,860,103 -1,000 37.0324 758,418,085 2017-09-30
858 2017-09-29 280,861,103 -98,000 37.0325 758,418,085 2017-08-31
859 2017-09-28 280,959,103 -6,000 37.0454 758,418,085 2017-08-31
860 2017-09-27 280,965,103 45,000 37.0462 758,418,085 2017-08-31
861 2017-09-26 280,920,103 51,000 37.0403 758,418,085 2017-08-31
862 2017-09-25 280,869,103 0 37.0335 758,418,085 2017-08-31
863 2017-09-22 280,869,103 -71,000 37.0335 758,418,085 2017-08-31
864 2017-09-21 280,940,103 -134,000 37.0429 758,418,085 2017-08-31
865 2017-09-20 281,074,103 -187,000 37.0606 758,418,085 2017-08-31
866 2017-09-19 281,261,103 -100,000 37.0852 758,418,085 2017-08-31
867 2017-09-18 281,361,103 -50,000 37.0984 758,418,085 2017-08-31
868 2017-09-15 281,411,103 -138,000 37.1050 758,418,085 2017-08-31
869 2017-09-14 281,549,103 -74,000 37.1232 758,418,085 2017-08-31
870 2017-09-13 281,623,103 -91,000 37.1330 758,418,085 2017-08-31
871 2017-09-12 281,714,103 -260,000 37.1450 758,418,085 2017-08-31
872 2017-09-11 281,974,103 -61,000 37.1792 758,418,085 2017-08-31
873 2017-09-08 282,035,103 0 37.1873 758,418,085 2017-08-31
874 2017-09-07 282,035,103 15,000 37.1873 758,418,085 2017-08-31
875 2017-09-06 282,020,103 -399,000 37.1853 758,418,085 2017-08-31
876 2017-09-05 282,419,103 2,000 37.2379 758,418,085 2017-08-31
877 2017-09-04 282,417,103 -45,000 37.2377 758,418,085 2017-08-31
878 2017-09-01 282,462,103 116,000 37.2436 758,418,085 2017-08-31
879 2017-08-31 282,346,103 104,000 37.2283 758,418,085 2017-08-31
880 2017-08-30 282,242,103 1,000 37.2146 758,418,085 2017-07-31
881 2017-08-29 282,241,103 0 37.2144 758,418,085 2017-07-31
882 2017-08-28 282,241,103 290,000 37.2144 758,418,085 2017-07-31
883 2017-08-25 281,951,103 491,000 37.1762 758,418,085 2017-07-31
884 2017-08-24 281,460,103 -623,000 37.1115 758,418,085 2017-07-31
885 2017-08-23 282,083,103 0 37.1936 758,418,085 2017-07-31
886 2017-08-22 282,083,103 -199,000 37.1936 758,418,085 2017-07-31
887 2017-08-21 282,282,103 434,000 37.2199 758,418,085 2017-07-31
888 2017-08-18 281,848,103 -1,094,000 37.1626 758,418,085 2017-07-31
889 2017-08-17 282,942,103 62,000 37.3069 758,418,085 2017-07-31
890 2017-08-16 282,880,103 -409,994 37.2987 758,418,085 2017-07-31
891 2017-08-15 283,290,097 -67,000 37.3528 758,418,085 2017-07-31
892 2017-08-14 283,357,097 -746,667 37.3616 758,418,085 2017-07-31
893 2017-08-11 284,103,764 -97,000 37.4600 758,418,085 2017-07-31
894 2017-08-10 284,200,764 -469,333 37.4728 758,418,085 2017-07-31
895 2017-08-09 284,670,097 -1,113,413 37.5347 758,418,085 2017-07-31
896 2017-08-08 285,783,510 -1,518,000 37.6815 758,418,085 2017-07-31
897 2017-08-07 287,301,510 -134,000 37.8817 758,418,085 2017-07-31
898 2017-08-04 287,435,510 -465,000 37.8993 758,418,085 2017-07-31
899 2017-08-03 287,900,510 -875,000 37.9607 758,418,085 2017-07-31
900 2017-08-02 288,775,510 -111,596 38.0760 758,418,085 2017-07-31
901 2017-08-01 288,887,106 -538,000 38.0907 758,418,085 2017-07-31
902 2017-07-31 289,425,106 -314,505 38.1617 758,418,085 2017-07-31
903 2017-07-28 289,739,611 -602,702 38.2032 758,418,085 2017-06-30
904 2017-07-27 290,342,313 -637,790 38.2826 758,418,085 2017-06-30
905 2017-07-26 290,980,103 -484,000 38.3667 758,418,085 2017-06-30
906 2017-07-25 291,464,103 -981,000 38.4305 758,418,085 2017-06-30
907 2017-07-24 292,445,103 -519,000 38.5599 758,418,085 2017-06-30
908 2017-07-21 292,964,103 -489,000 38.6283 758,418,085 2017-06-30
909 2017-07-20 293,453,103 -626,000 38.6928 758,418,085 2017-06-30
910 2017-07-19 294,079,103 -373,000 38.7753 758,418,085 2017-06-30
911 2017-07-18 294,452,103 445,000 38.8245 758,418,085 2017-06-30
912 2017-07-17 294,007,103 -227,000 38.7658 758,418,085 2017-06-30
913 2017-07-14 294,234,103 73,998 38.7958 758,418,085 2017-06-30
914 2017-07-13 294,160,105 273,002 38.7860 758,418,085 2017-06-30
915 2017-07-12 293,887,103 1,827,997 38.7500 758,418,085 2017-06-30
916 2017-07-11 292,059,106 302,000 38.5090 758,418,085 2017-06-30
917 2017-07-10 291,757,106 -34,999 38.4692 758,418,085 2017-06-30
918 2017-07-07 291,792,105 -78,005 38.4738 758,418,085 2017-06-30
919 2017-07-06 291,870,110 -450,705 38.4841 758,418,085 2017-06-30
920 2017-07-05 292,320,815 -230,000 38.5435 758,418,085 2017-06-30
921 2017-07-04 292,550,815 -103,003 38.5738 758,418,085 2017-06-30
922 2017-07-03 292,653,818 -62,997 38.5874 758,418,085 2017-06-30
923 2017-06-30 292,716,815 -60,002 38.5957 758,418,085 2017-06-30
924 2017-06-29 292,776,817 -34,998 38.6036 758,418,085 2017-05-31
925 2017-06-28 292,811,815 6,000 38.6082 758,418,085 2017-05-31
926 2017-06-27 292,805,815 -36,000 38.6074 758,418,085 2017-05-31
927 2017-06-26 292,841,815 30,000 38.6122 758,418,085 2017-05-31
928 2017-06-23 292,811,815 3,566,000 38.6082 758,418,085 2017-05-31
929 2017-06-22 289,245,815 4,541,333 38.1380 758,418,085 2017-05-31
930 2017-06-21 284,704,482 -1,869 37.5393 758,418,085 2017-05-31
931 2017-06-20 284,706,351 -19,000 37.5395 758,418,085 2017-05-31
932 2017-06-19 284,725,351 -165,000 37.5420 758,418,085 2017-05-31
933 2017-06-16 284,890,351 -4,328,278 37.5638 758,418,085 2017-05-31
934 2017-06-15 289,218,629 -4,288,333 38.1345 758,418,085 2017-05-31
935 2017-06-14 293,506,962 -11,000 38.6999 758,418,085 2017-05-31
936 2017-06-13 293,517,962 -13,000 38.7013 758,418,085 2017-05-31
937 2017-06-12 293,530,962 -199,000 38.7031 758,418,085 2017-05-31
938 2017-06-09 293,729,962 -76,000 38.7293 758,418,085 2017-05-31
939 2017-06-08 293,805,962 -78,000 38.7393 758,418,085 2017-05-31
940 2017-06-07 293,883,962 -19,669,000 38.7496 758,418,085 2017-05-31
941 2017-06-06 313,552,962 115,000 41.3430 758,418,085 2017-05-31
942 2017-06-05 313,437,962 -483,000 41.3279 758,418,085 2017-05-31
943 2017-06-02 313,920,962 -173,000 41.3915 758,418,085 2017-05-31
944 2017-06-01 314,093,962 -153,000 41.4144 758,418,085 2017-05-31
945 2017-05-31 314,246,962 -88,000 41.4345 758,418,085 2017-05-31
946 2017-05-29 314,334,962 -920,000 41.4461 758,418,085 2017-04-30
947 2017-05-26 315,254,962 -353,000 41.5674 758,418,085 2017-04-30
948 2017-05-25 315,607,962 -50,229 41.6140 758,418,085 2017-04-30
949 2017-05-24 315,658,191 -161,000 41.6206 758,418,085 2017-04-30
950 2017-05-23 315,819,191 55,063 41.6418 758,418,085 2017-04-30
951 2017-05-22 315,764,128 -10,000 41.6346 758,418,085 2017-04-30
952 2017-05-19 315,774,128 -251,289 41.6359 758,418,085 2017-04-30
953 2017-05-18 316,025,417 36,000 41.6690 758,418,085 2017-04-30
954 2017-05-17 315,989,417 -343,000 41.6643 758,418,085 2017-04-30
955 2017-05-16 316,332,417 -78,000 41.7095 758,418,085 2017-04-30
956 2017-05-15 316,410,417 99,607 41.7198 758,418,085 2017-04-30
957 2017-05-12 316,310,810 -157,719 41.7067 758,418,085 2017-04-30
958 2017-05-11 316,468,529 23,000 41.7275 758,418,085 2017-04-30
959 2017-05-10 316,445,529 146,000 41.7244 758,418,085 2017-04-30
960 2017-05-09 316,299,529 -201,542 41.7052 758,418,085 2017-04-30
961 2017-05-08 316,501,071 -151,000 41.7317 758,418,085 2017-04-30
962 2017-05-05 316,652,071 -227,000 41.7517 758,418,085 2017-04-30
963 2017-05-04 316,879,071 21,250,000 41.7816 758,418,085 2017-04-30
964 2017-05-02 295,629,071 36,000 38.9797 758,418,085 2017-04-30
965 2017-04-28 295,593,071 -654,000 38.9750 758,418,085 2017-03-31
966 2017-04-27 296,247,071 -22,000 39.0612 758,418,085 2017-03-31
967 2017-04-26 296,269,071 -288,000 39.0641 758,418,085 2017-03-31
968 2017-04-25 296,557,071 -366,873 39.1021 758,418,085 2017-03-31
969 2017-04-24 296,923,944 -1,182,000 39.1504 758,418,085 2017-03-31
970 2017-04-21 298,105,944 -1,008,000 39.3063 758,418,085 2017-03-31
971 2017-04-20 299,113,944 -1,011,216 39.4392 758,418,085 2017-03-31
972 2017-04-19 300,125,160 157,000 39.5725 758,418,085 2017-03-31
973 2017-04-18 299,968,160 -30,000 39.5518 758,418,085 2017-03-31
974 2017-04-13 299,998,160 -37,000 39.5558 758,418,085 2017-03-31
975 2017-04-12 300,035,160 -82,000 39.5607 758,418,085 2017-03-31
976 2017-04-11 300,117,160 -1,110,000 39.5715 758,418,085 2017-03-31
977 2017-04-10 301,227,160 -968,000 39.7178 758,418,085 2017-03-31
978 2017-04-07 302,195,160 -405,000 39.8455 758,418,085 2017-03-31
979 2017-04-06 302,600,160 96,000 39.8989 758,418,085 2017-03-31
980 2017-04-05 302,504,160 -793,000 39.8862 758,418,085 2017-03-31
981 2017-04-03 303,297,160 -15,781,000 39.9908 758,418,085 2017-03-31
982 2017-03-31 319,078,160 6,600 42.0715 758,418,085 2017-03-31
983 2017-03-30 319,071,560 -66,000 42.0707 758,418,085 2017-02-28
984 2017-03-29 319,137,560 -217,000 42.0794 758,418,085 2017-02-28
985 2017-03-28 319,354,560 -534,000 42.1080 758,418,085 2017-02-28
986 2017-03-27 319,888,560 -1,488,000 42.1784 758,418,085 2017-02-28
987 2017-03-24 321,376,560 273,000 42.3746 758,418,085 2017-02-28
988 2017-03-23 321,103,560 46,000 42.3386 758,418,085 2017-02-28
989 2017-03-22 321,057,560 -1,555,000 42.3325 758,418,085 2017-02-28
990 2017-03-21 322,612,560 -31,000 42.5376 758,418,085 2017-02-28
991 2017-03-20 322,643,560 -251,000 42.5416 758,418,085 2017-02-28
992 2017-03-17 322,894,560 -288,000 42.5747 758,418,085 2017-02-28
993 2017-03-16 323,182,560 -170,001 42.6127 758,418,085 2017-02-28
994 2017-03-15 323,352,561 -280,000 42.6351 758,418,085 2017-02-28
995 2017-03-14 323,632,561 -48,000 42.6721 758,418,085 2017-02-28
996 2017-03-13 323,680,561 -84,000 42.6784 758,418,085 2017-02-28
997 2017-03-10 323,764,561 -137,000 42.6895 758,418,085 2017-02-28
998 2017-03-09 323,901,561 2,000 42.7075 758,418,085 2017-02-28
999 2017-03-08 323,899,561 -132,000 42.7073 758,418,085 2017-02-28
1000 2017-03-07 324,031,561 169,800 42.7247 758,418,085 2017-02-28
1001 2017-03-06 323,861,761 1,602,121 42.7023 758,418,085 2017-02-28
1002 2017-03-03 322,259,640 153,257 42.4910 758,418,085 2017-02-28
1003 2017-03-02 322,106,383 -5,385,000 42.4708 758,418,085 2017-02-28
1004 2017-03-01 327,491,383 -526,890 43.1809 758,418,085 2017-02-28
1005 2017-02-28 328,018,273 -414,488 43.2503 758,418,085 2017-02-28
1006 2017-02-27 328,432,761 -907,000 43.3050 758,418,085 2017-01-31
1007 2017-02-24 329,339,761 223,000 43.4246 758,418,085 2017-01-31
1008 2017-02-23 329,116,761 -459,000 43.3952 758,418,085 2017-01-31
1009 2017-02-22 329,575,761 -227,000 43.4557 758,418,085 2017-01-31
1010 2017-02-21 329,802,761 -897,000 43.4856 758,418,085 2017-01-31
1011 2017-02-20 330,699,761 -586,000 43.6039 758,418,085 2017-01-31
1012 2017-02-17 331,285,761 155,000 43.6812 758,418,085 2017-01-31
1013 2017-02-16 331,130,761 -98,155 43.6607 758,418,085 2017-01-31
1014 2017-02-15 331,228,916 -238,047 43.6737 758,418,085 2017-01-31
1015 2017-02-14 331,466,963 -6,582 43.7050 758,418,085 2017-01-31
1016 2017-02-13 331,473,545 -1,013,216 43.7059 758,418,085 2017-01-31
1017 2017-02-10 332,486,761 -71,000 43.8395 758,418,085 2017-01-31
1018 2017-02-09 332,557,761 -51,850 43.8489 758,418,085 2017-01-31
1019 2017-02-08 332,609,611 -59,000 43.8557 758,418,085 2017-01-31
1020 2017-02-07 332,668,611 -34,100 43.8635 758,418,085 2017-01-31
1021 2017-02-06 332,702,711 -243,000 43.8680 758,418,085 2017-01-31
1022 2017-02-03 332,945,711 -1,222,249 43.9000 758,418,085 2017-01-31
1023 2017-02-02 334,167,960 -1,145,000 44.0612 758,418,085 2017-01-31
1024 2017-02-01 335,312,960 327,207 44.2122 758,418,085 2017-01-31
1025 2017-01-27 334,985,753 0 44.1690 758,418,085 2016-12-31
1026 2017-01-26 334,985,753 -1,091,000 44.1690 758,418,085 2016-12-31
1027 2017-01-25 336,076,753 -136,000 44.3129 758,418,085 2016-12-31
1028 2017-01-24 336,212,753 211,009 44.3308 758,418,085 2016-12-31
1029 2017-01-23 336,001,744 -142,000 44.3030 758,418,085 2016-12-31
1030 2017-01-20 336,143,744 -113,000 44.3217 758,418,085 2016-12-31
1031 2017-01-19 336,256,744 -339,250 44.3366 758,418,085 2016-12-31
1032 2017-01-18 336,595,994 -92,000 44.3813 758,418,085 2016-12-31
1033 2017-01-17 336,687,994 735,000 44.3935 758,418,085 2016-12-31
1034 2017-01-16 335,952,994 -9,600 44.2965 758,418,085 2016-12-31
1035 2017-01-13 335,962,594 156,000 44.2978 758,418,085 2016-12-31
1036 2017-01-12 335,806,594 -50,000 44.2772 758,418,085 2016-12-31
1037 2017-01-11 335,856,594 504,000 44.2838 758,418,085 2016-12-31
1038 2017-01-10 335,352,594 375,363 44.2174 758,418,085 2016-12-31
1039 2017-01-09 334,977,231 -515,592 44.1679 758,418,085 2016-12-31
1040 2017-01-06 335,492,823 184,800 44.2359 758,418,085 2016-12-31
1041 2017-01-05 335,308,023 -4,000 44.2115 758,418,085 2016-12-31
1042 2017-01-04 335,312,023 107,784 44.2120 758,418,085 2016-12-31
1043 2017-01-03 335,204,239 280,000 44.1978 758,418,085 2016-12-31
1044 2016-12-30 334,924,239 434,994 44.1609 758,418,085 2016-11-30
1045 2016-12-29 334,489,245 -158,507 44.1035 758,418,085 2016-11-30
1046 2016-12-28 334,647,752 14,000 44.1244 758,418,085 2016-11-30
1047 2016-12-23 334,633,752 -86,000 44.1226 758,418,085 2016-11-30
1048 2016-12-22 334,719,752 250,999 44.1339 758,418,085 2016-11-30
1049 2016-12-21 334,468,753 145,000 44.1008 758,418,085 2016-11-30
1050 2016-12-20 334,323,753 237,488 44.0817 758,418,085 2016-11-30
1051 2016-12-19 334,086,265 32,000 44.0504 758,418,085 2016-11-30
1052 2016-12-16 334,054,265 47,000 44.0462 758,418,085 2016-11-30
1053 2016-12-15 334,007,265 -210,000 44.0400 758,418,085 2016-11-30
1054 2016-12-14 334,217,265 -82,840 44.0677 758,418,085 2016-11-30
1055 2016-12-13 334,300,105 -404,660 44.0786 758,418,085 2016-11-30
1056 2016-12-12 334,704,765 -123,000 44.1320 758,418,085 2016-11-30
1057 2016-12-09 334,827,765 80,850 44.1482 758,418,085 2016-11-30
1058 2016-12-08 334,746,915 108,000 44.1375 758,418,085 2016-11-30
1059 2016-12-07 334,638,915 -199,000 44.1233 758,418,085 2016-11-30
1060 2016-12-06 334,837,915 630,000 44.1495 758,418,085 2016-11-30
1061 2016-12-05 334,207,915 84,000 44.0664 758,418,085 2016-11-30
1062 2016-12-02 334,123,915 -191,163 44.0554 758,418,085 2016-11-30
1063 2016-12-01 334,315,078 66,000 44.0806 758,418,085 2016-11-30
1064 2016-11-30 334,249,078 34,000 44.0719 758,418,085 2016-11-30
1065 2016-11-29 334,215,078 -116,000 44.0674 758,418,085 2016-10-31
1066 2016-11-28 334,331,078 -27,000 44.0827 758,418,085 2016-10-31
1067 2016-11-25 334,358,078 155,249 44.0862 758,418,085 2016-10-31
1068 2016-11-24 334,202,829 -443,000 44.0658 758,418,085 2016-10-31
1069 2016-11-23 334,645,829 13,196,000 44.1242 758,418,085 2016-10-31
1070 2016-11-22 321,449,829 568,000 42.3843 758,418,085 2016-10-31
1071 2016-11-21 320,881,829 44,677,525 42.3094 758,418,085 2016-10-31
1072 2016-11-18 276,204,304 -1,431,000 36.4185 758,418,085 2016-10-31
1073 2016-11-17 277,635,304 2,108,751 36.6072 758,418,085 2016-10-31
1074 2016-11-16 275,526,553 -247,000 36.3291 758,418,085 2016-10-31
1075 2016-11-15 275,773,553 57,000 36.3617 758,418,085 2016-10-31
1076 2016-11-14 275,716,553 -6,075,000 36.3542 758,418,085 2016-10-31
1077 2016-11-11 281,791,553 3,486,000 37.1552 758,418,085 2016-10-31
1078 2016-11-10 278,305,553 -533,000 36.6955 758,418,085 2016-10-31
1079 2016-11-09 278,838,553 11,000 36.7658 758,418,085 2016-10-31
1080 2016-11-08 278,827,553 116,000 36.7644 758,418,085 2016-10-31
1081 2016-11-07 278,711,553 163,000 36.7491 758,418,085 2016-10-31
1082 2016-11-04 278,548,553 -86,700 36.7276 758,418,085 2016-10-31
1083 2016-11-03 278,635,253 442,000 36.7390 758,418,085 2016-10-31
1084 2016-11-02 278,193,253 -77,000 36.6807 758,418,085 2016-10-31
1085 2016-11-01 278,270,253 -106,000 36.6909 758,418,085 2016-10-31
1086 2016-10-31 278,376,253 3,320,700 36.7049 758,418,085 2016-10-31
1087 2016-10-28 275,055,553 -948,000 36.2670 758,418,085 2016-09-30
1088 2016-10-27 276,003,553 -198,000 36.3920 758,418,085 2016-09-30
1089 2016-10-26 276,201,553 -6,580,163 36.4181 758,418,085 2016-09-30
1090 2016-10-25 282,781,716 884,945 37.2857 758,418,085 2016-09-30
1091 2016-10-24 281,896,771 4,869,371 37.1690 758,418,085 2016-09-30
1092 2016-10-21 277,027,400 0 36.5270 758,418,085 2016-09-30
1093 2016-10-20 277,027,400 482,847 36.5270 758,418,085 2016-09-30
1094 2016-10-19 276,544,553 -80,000 36.4633 758,418,085 2016-09-30
1095 2016-10-18 276,624,553 42,000 36.4739 758,418,085 2016-09-30
1096 2016-10-17 276,582,553 -684,000 36.4683 758,418,085 2016-09-30
1097 2016-10-14 277,266,553 292,000 36.5585 758,418,085 2016-09-30
1098 2016-10-13 276,974,553 646,860 36.5200 758,418,085 2016-09-30
1099 2016-10-12 276,327,693 -283,000 36.4347 758,418,085 2016-09-30
1100 2016-10-11 276,610,693 46,022 36.4721 758,418,085 2016-09-30
1101 2016-10-07 276,564,671 146,140 36.4660 758,418,085 2016-09-30
1102 2016-10-06 276,418,531 -258,702 36.4467 758,418,085 2016-09-30
1103 2016-10-05 276,677,233 -230,000 36.4808 758,418,085 2016-09-30
1104 2016-10-04 276,907,233 197,000 36.5112 758,418,085 2016-09-30
1105 2016-10-03 276,710,233 12,000 36.4852 758,418,085 2016-09-30
1106 2016-09-30 276,698,233 -24,000 36.4836 758,418,085 2016-09-30
1107 2016-09-29 276,722,233 70,000 36.4868 758,418,085 2016-08-31
1108 2016-09-28 276,652,233 -58,000 36.4775 758,418,085 2016-08-31
1109 2016-09-27 276,710,233 307,000 36.4852 758,418,085 2016-08-31
1110 2016-09-26 276,403,233 182,000 36.4447 758,418,085 2016-08-31
1111 2016-09-23 276,221,233 487,000 36.4207 758,418,085 2016-08-31
1112 2016-09-22 275,734,233 188,000 36.3565 758,418,085 2016-08-31
1113 2016-09-21 275,546,233 -197,999 36.3317 758,418,085 2016-08-31
1114 2016-09-20 275,744,232 -9,333,000 36.3578 758,418,085 2016-08-31
1115 2016-09-19 285,077,232 9,501,216 37.5884 758,418,085 2016-08-31
1116 2016-09-15 275,576,016 31,000 36.3356 758,418,085 2016-08-31
1117 2016-09-14 275,545,016 253,000 36.3315 758,418,085 2016-08-31
1118 2016-09-13 275,292,016 587,000 36.2982 758,418,085 2016-08-31
1119 2016-09-12 274,705,016 3,263,000 36.2208 758,418,085 2016-08-31
1120 2016-09-09 271,442,016 -3,335,925 35.7906 758,418,085 2016-08-31
1121 2016-09-08 274,777,941 -759,191 36.2304 758,418,085 2016-08-31
1122 2016-09-07 275,537,132 -239,000 36.3305 758,418,085 2016-08-31
1123 2016-09-06 275,776,132 294,483 36.3620 758,418,085 2016-08-31
1124 2016-09-05 275,481,649 -325,000 36.3232 758,418,085 2016-08-31
1125 2016-09-02 275,806,649 3,005 36.3660 758,418,085 2016-08-31
1126 2016-09-01 275,803,644 -109,391 36.3656 758,418,085 2016-08-31
1127 2016-08-31 275,913,035 67,000 36.3801 758,418,085 2016-08-31
1128 2016-08-30 275,846,035 -6,583,000 36.3712 758,418,085 2016-07-31
1129 2016-08-29 282,429,035 -5,573,906 37.2392 758,418,085 2016-07-31
1130 2016-08-26 288,002,941 -2,948,577 37.9742 758,418,085 2016-07-31
1131 2016-08-25 290,951,518 290,000 38.3629 758,418,085 2016-07-31
1132 2016-08-24 290,661,518 -1,014,333 38.3247 758,418,085 2016-07-31
1133 2016-08-23 291,675,851 -3,027,306 38.4585 758,418,085 2016-07-31
1134 2016-08-22 294,703,157 2,957,081 38.8576 758,418,085 2016-07-31
1135 2016-08-19 291,746,076 -204,300 38.4677 758,418,085 2016-07-31
1136 2016-08-18 291,950,376 -1,136,000 38.4946 758,418,085 2016-07-31
1137 2016-08-17 293,086,376 -3,198,748 38.6444 758,418,085 2016-07-31
1138 2016-08-16 296,285,124 219,000 39.0662 758,418,085 2016-07-31
1139 2016-08-15 296,066,124 -9,000 39.0373 758,418,085 2016-07-31
1140 2016-08-12 296,075,124 3,307,569 39.0385 758,418,085 2016-07-31
1141 2016-08-11 292,767,555 3,710,100 38.6024 758,418,085 2016-07-31
1142 2016-08-10 289,057,455 -64,000 38.1132 758,418,085 2016-07-31
1143 2016-08-09 289,121,455 -406,450 38.1216 758,418,085 2016-07-31
1144 2016-08-08 289,527,905 -814,000 38.1752 758,418,085 2016-07-31
1145 2016-08-05 290,341,905 -477,000 38.2826 758,418,085 2016-07-31
1146 2016-08-04 290,818,905 195,091 38.3455 758,418,085 2016-07-31
1147 2016-08-03 290,623,814 -2,403,708 38.3197 758,418,085 2016-07-31
1148 2016-08-02 293,027,522 0 38.6367 758,418,085 2016-07-31
1149 2016-08-01 293,027,522 414,251 38.6367 758,418,085 2016-07-31
1150 2016-07-29 292,613,271 -181,771 38.5821 758,418,085 2016-07-28
1151 2016-07-28 292,795,042 -158,575 38.6060 758,418,085 2016-07-28
1152 2016-07-27 292,953,617 73,000 38.3109 764,674,085 2016-06-30
1153 2016-07-26 292,880,617 -205,517 38.3014 764,674,085 2016-06-30
1154 2016-07-25 293,086,134 104,166 38.3282 764,674,085 2016-06-30
1155 2016-07-22 292,981,968 -1,161,978 38.3146 764,674,085 2016-06-30
1156 2016-07-21 294,143,946 -1,415,417 38.4666 764,674,085 2016-06-30
1157 2016-07-20 295,559,363 -622,852 38.6517 764,674,085 2016-06-30
1158 2016-07-19 296,182,215 -2,847,558 38.7331 764,674,085 2016-06-30
1159 2016-07-18 299,029,773 -1,472,822 39.1055 764,674,085 2016-06-30
1160 2016-07-15 300,502,595 -262,031 39.2981 764,674,085 2016-06-30
1161 2016-07-14 300,764,626 31,573 39.3324 764,674,085 2016-06-30
1162 2016-07-13 300,733,053 -654,356 39.3283 764,674,085 2016-06-30
1163 2016-07-12 301,387,409 -275,414 39.4138 764,674,085 2016-06-30
1164 2016-07-11 301,662,823 -617,824 39.4499 764,674,085 2016-06-30
1165 2016-07-08 302,280,647 -179,830 39.5307 764,674,085 2016-06-30
1166 2016-07-07 302,460,477 -80,001 39.5542 764,674,085 2016-06-30
1167 2016-07-06 302,540,478 10,777 39.5646 764,674,085 2016-06-30
1168 2016-07-05 302,529,701 -5,028,036 39.5632 764,674,085 2016-06-30
1169 2016-07-04 307,557,737 3,263,893 40.2208 764,674,085 2016-06-30
1170 2016-06-30 304,293,844 -4,797,543 39.7939 764,674,085 2016-06-30
1171 2016-06-29 309,091,387 516,000 40.4213 764,674,085 2016-06-02
1172 2016-06-28 308,575,387 1,167,683 40.3538 764,674,085 2016-06-02
1173 2016-06-27 307,407,704 -1,034,405 40.2011 764,674,085 2016-06-02
1174 2016-06-24 308,442,109 3,274,835 40.3364 764,674,085 2016-06-02
1175 2016-06-23 305,167,274 1,602,000 39.9081 764,674,085 2016-06-02
1176 2016-06-22 303,565,274 575,000 39.6986 764,674,085 2016-06-02
1177 2016-06-21 302,990,274 -3,684,000 39.6235 764,674,085 2016-06-02
1178 2016-06-20 306,674,274 -1,404,000 40.1052 764,674,085 2016-06-02
1179 2016-06-17 308,078,274 -2,985,925 40.2888 764,674,085 2016-06-02
1180 2016-06-16 311,064,199 -3,886,987 40.6793 764,674,085 2016-06-02
1181 2016-06-15 314,951,186 -882,115 41.1876 764,674,085 2016-06-02
1182 2016-06-14 315,833,301 502,194 41.3030 764,674,085 2016-06-02
1183 2016-06-13 315,331,107 682,472 41.2373 764,674,085 2016-06-02
1184 2016-06-10 314,648,635 -376,003 41.1481 764,674,085 2016-06-02
1185 2016-06-08 315,024,638 425,679 41.1972 764,674,085 2016-06-02
1186 2016-06-07 314,598,959 28,000 41.1416 764,674,085 2016-06-02
1187 2016-06-06 314,570,959 -304,000 41.1379 764,674,085 2016-06-02
1188 2016-06-03 314,874,959 -342,730 41.1777 764,674,085 2016-06-02
1189 2016-06-02 315,217,689 202,916 41.2225 764,674,085 2016-06-02
1190 2016-06-01 315,014,773 154,000 40.8938 770,324,085 2016-05-31
1191 2016-05-31 314,860,773 792,000 40.8738 770,324,085 2016-05-31
1192 2016-05-30 314,068,773 497,000 40.7710 770,324,085 2016-04-30
1193 2016-05-27 313,571,773 306,000 40.7065 770,324,085 2016-04-30
1194 2016-05-26 313,265,773 254,413 40.6668 770,324,085 2016-04-30
1195 2016-05-25 313,011,360 798,000 40.6337 770,324,085 2016-04-30
1196 2016-05-24 312,213,360 491,720 40.5301 770,324,085 2016-04-30
1197 2016-05-23 311,721,640 667,000 40.4663 770,324,085 2016-04-30
1198 2016-05-20 311,054,640 -624,000 40.3797 770,324,085 2016-04-30
1199 2016-05-19 311,678,640 -259,000 40.4607 770,324,085 2016-04-30
1200 2016-05-18 311,937,640 -232,825 40.4943 770,324,085 2016-04-30
1201 2016-05-17 312,170,465 -188,000 40.5246 770,324,085 2016-04-30
1202 2016-05-16 312,358,465 -58,311 40.5490 770,324,085 2016-04-30
1203 2016-05-13 312,416,776 -481,382 40.5565 770,324,085 2016-04-30
1204 2016-05-12 312,898,158 461,072 40.6190 770,324,085 2016-04-30
1205 2016-05-11 312,437,086 -383,916 40.5592 770,324,085 2016-04-30
1206 2016-05-10 312,821,002 -632,467 40.6090 770,324,085 2016-04-30
1207 2016-05-09 313,453,469 -1,483,000 40.6911 770,324,085 2016-04-30
1208 2016-05-06 314,936,469 41,216 40.8836 770,324,085 2016-04-30
1209 2016-05-05 314,895,253 1,171,219 40.8783 770,324,085 2016-04-30
1210 2016-05-04 313,724,034 -438,000 40.7262 770,324,085 2016-04-30
1211 2016-05-03 314,162,034 188,000 40.7831 770,324,085 2016-04-30
1212 2016-04-29 313,974,034 -318,100 40.7587 770,324,085 2016-03-31
1213 2016-04-28 314,292,134 -41,000 40.8000 770,324,085 2016-03-31
1214 2016-04-27 314,333,134 128,000 40.8053 770,324,085 2016-03-31
1215 2016-04-26 314,205,134 146,643 40.7887 770,324,085 2016-03-31
1216 2016-04-25 314,058,491 -778,530 40.7697 770,324,085 2016-03-31
1217 2016-04-22 314,837,021 106,221 40.8707 770,324,085 2016-03-31
1218 2016-04-21 314,730,800 -60,000 40.8569 770,324,085 2016-03-31
1219 2016-04-20 314,790,800 230,000 40.8647 770,324,085 2016-03-31
1220 2016-04-19 314,560,800 55,011 40.8349 770,324,085 2016-03-31
1221 2016-04-18 314,505,789 144,617 40.8277 770,324,085 2016-03-31
1222 2016-04-15 314,361,172 -132,784 40.8090 770,324,085 2016-03-31
1223 2016-04-14 314,493,956 94,444 40.8262 770,324,085 2016-03-31
1224 2016-04-13 314,399,512 118,000 40.8139 770,324,085 2016-03-31
1225 2016-04-12 314,281,512 -189,940 40.7986 770,324,085 2016-03-31
1226 2016-04-11 314,471,452 669,940 40.8233 770,324,085 2016-03-31
1227 2016-04-08 313,801,512 -90,000 40.7363 770,324,085 2016-03-31
1228 2016-04-07 313,891,512 -31,000 40.7480 770,324,085 2016-03-31
1229 2016-04-06 313,922,512 39,000 40.7520 770,324,085 2016-03-31
1230 2016-04-05 313,883,512 -105,000 40.7469 770,324,085 2016-03-31
1231 2016-04-01 313,988,512 -341,000 40.7606 770,324,085 2016-03-31
1232 2016-03-31 314,329,512 130,252,445 40.8048 770,324,085 2016-03-31
1233 2016-03-30 184,077,067 446,002 23.8961 770,324,085 2016-02-29
1234 2016-03-29 183,631,065 -1,838,514 23.8382 770,324,085 2016-02-29
1235 2016-03-24 185,469,579 4,437,816 24.0768 770,324,085 2016-02-29
1236 2016-03-23 181,031,763 203,622 23.5007 770,324,085 2016-02-29
1237 2016-03-22 180,828,141 -192,119 23.4743 770,324,085 2016-02-29
1238 2016-03-21 181,020,260 -613,962 23.4992 770,324,085 2016-02-29
1239 2016-03-18 181,634,222 -68,192 23.5789 770,324,085 2016-02-29
1240 2016-03-17 181,702,414 570,514 23.5878 770,324,085 2016-02-29
1241 2016-03-16 181,131,900 4,424,558 23.5137 770,324,085 2016-02-29
1242 2016-03-15 176,707,342 1,315,182 22.9394 770,324,085 2016-02-29
1243 2016-03-14 175,392,160 -82,763 22.7686 770,324,085 2016-02-29
1244 2016-03-11 175,474,923 354,367 22.7794 770,324,085 2016-02-29
1245 2016-03-10 175,120,556 -170,696 22.7334 770,324,085 2016-02-29
1246 2016-03-09 175,291,252 175,992 22.7555 770,324,085 2016-02-29
1247 2016-03-08 175,115,260 57,321 22.7327 770,324,085 2016-02-29
1248 2016-03-07 175,057,939 -932,339 22.7252 770,324,085 2016-02-29
1249 2016-03-04 175,990,278 -352,904 22.8463 770,324,085 2016-02-29
1250 2016-03-03 176,343,182 -479,433 22.8921 770,324,085 2016-02-29
1251 2016-03-02 176,822,615 -46,339 22.9543 770,324,085 2016-02-29
1252 2016-03-01 176,868,954 475,885 22.9603 770,324,085 2016-02-29
1253 2016-02-29 176,393,069 -134,726 22.8986 770,324,085 2016-02-29
1254 2016-02-26 176,527,795 -468 22.9160 770,324,085 2016-01-31
1255 2016-02-25 176,528,263 -95,098 22.9161 770,324,085 2016-01-31
1256 2016-02-24 176,623,361 -9,566 22.9284 770,324,085 2016-01-31
1257 2016-02-23 176,632,927 7,000 22.9297 770,324,085 2016-01-31
1258 2016-02-22 176,625,927 -29,388 22.9288 770,324,085 2016-01-31
1259 2016-02-19 176,655,315 5,448 22.9326 770,324,085 2016-01-31
1260 2016-02-18 176,649,867 -51,000 22.9319 770,324,085 2016-01-31
1261 2016-02-17 176,700,867 -285,955 22.9385 770,324,085 2016-01-31
1262 2016-02-16 176,986,822 10,000 22.9756 770,324,085 2016-01-31
1263 2016-02-15 176,976,822 -93,502 22.9743 770,324,085 2016-01-31
1264 2016-02-12 177,070,324 -12,000 22.9865 770,324,085 2016-01-31
1265 2016-02-11 177,082,324 20,000 22.9880 770,324,085 2016-01-31
1266 2016-02-05 177,062,324 19,873 22.9854 770,324,085 2016-01-31
1267 2016-02-04 177,042,451 78,773 22.9829 770,324,085 2016-01-31
1268 2016-02-03 176,963,678 65,000 22.9726 770,324,085 2016-01-31
1269 2016-02-02 176,898,678 197,000 22.9642 770,324,085 2016-01-31
1270 2016-02-01 176,701,678 -43,902 22.9386 770,324,085 2016-01-31
1271 2016-01-29 176,745,580 -62,000 22.9443 770,324,085 2015-12-31
1272 2016-01-28 176,807,580 -273,000 22.9524 770,324,085 2015-12-31
1273 2016-01-27 177,080,580 141,767 22.9878 770,324,085 2015-12-31
1274 2016-01-26 176,938,813 -105,241 22.9694 770,324,085 2015-12-31
1275 2016-01-25 177,044,054 89,000 22.9831 770,324,085 2015-12-31
1276 2016-01-22 176,955,054 462,590 22.9715 770,324,085 2015-12-31
1277 2016-01-21 176,492,464 -168,000 22.9115 770,324,085 2015-12-31
1278 2016-01-20 176,660,464 197,000 22.9333 770,324,085 2015-12-31
1279 2016-01-19 176,463,464 1,238,867 22.9077 770,324,085 2015-12-31
1280 2016-01-18 175,224,597 -51,000 22.7469 770,324,085 2015-12-31
1281 2016-01-15 175,275,597 -904,553 22.7535 770,324,085 2015-12-31
1282 2016-01-14 176,180,150 -34,000 22.8709 770,324,085 2015-12-31
1283 2016-01-13 176,214,150 -206,336 22.8753 770,324,085 2015-12-31
1284 2016-01-12 176,420,486 62,000 22.9021 770,324,085 2015-12-31
1285 2016-01-11 176,358,486 -83,604 22.8941 770,324,085 2015-12-31
1286 2016-01-08 176,442,090 -102,571 22.9049 770,324,085 2015-12-31
1287 2016-01-07 176,544,661 -97,953 22.9182 770,324,085 2015-12-31
1288 2016-01-06 176,642,614 -38,447 22.9309 770,324,085 2015-12-31
1289 2016-01-05 176,681,061 28,200 22.9359 770,324,085 2015-12-31
1290 2016-01-04 176,652,861 -63,000 22.9323 770,324,085 2015-12-31
1291 2015-12-31 176,715,861 0 22.9405 770,324,085 2015-12-31
1292 2015-12-30 176,715,861 109,000 22.9405 770,324,085 2015-11-30
1293 2015-12-29 176,606,861 145,593 22.9263 770,324,085 2015-11-30
1294 2015-12-28 176,461,268 241,000 22.9074 770,324,085 2015-11-30
1295 2015-12-24 176,220,268 0 22.8761 770,324,085 2015-11-30
1296 2015-12-23 176,220,268 3,598 22.8761 770,324,085 2015-11-30
1297 2015-12-22 176,216,670 -37,000 22.8757 770,324,085 2015-11-30
1298 2015-12-21 176,253,670 -106,000 22.8805 770,324,085 2015-11-30
1299 2015-12-18 176,359,670 -7,923 22.8942 770,324,085 2015-11-30
1300 2015-12-17 176,367,593 -136,000 22.8952 770,324,085 2015-11-30
1301 2015-12-16 176,503,593 -60,000 22.9129 770,324,085 2015-11-30
1302 2015-12-15 176,563,593 527,593 22.9207 770,324,085 2015-11-30
1303 2015-12-14 176,036,000 -56,000 22.8522 770,324,085 2015-11-30
1304 2015-12-11 176,092,000 3,786,253 22.8595 770,324,085 2015-11-30
1305 2015-12-10 172,305,747 -424,781 22.3680 770,324,085 2015-11-30
1306 2015-12-09 172,730,528 -319,000 22.4231 770,324,085 2015-11-30
1307 2015-12-08 173,049,528 -108,000 22.4645 770,324,085 2015-11-30
1308 2015-12-07 173,157,528 -163,000 22.4785 770,324,085 2015-11-30
1309 2015-12-04 173,320,528 -340,793 22.4997 770,324,085 2015-11-30
1310 2015-12-03 173,661,321 389,000 22.5439 770,324,085 2015-11-30
1311 2015-12-02 173,272,321 418,883 22.4934 770,324,085 2015-11-30
1312 2015-12-01 172,853,438 215,000 22.4391 770,324,085 2015-11-30
1313 2015-11-30 172,638,438 597,772 22.4111 770,324,085 2015-11-30
1314 2015-11-27 172,040,666 197,189 22.3335 770,324,085 2015-10-31
1315 2015-11-26 171,843,477 255,000 22.3079 770,324,085 2015-10-31
1316 2015-11-25 171,588,477 176,000 22.2748 770,324,085 2015-10-31
1317 2015-11-24 171,412,477 -209,000 22.2520 770,324,085 2015-10-31
1318 2015-11-23 171,621,477 -3,893,379 22.2791 770,324,085 2015-10-31
1319 2015-11-20 175,514,856 -1,515,728 22.7845 770,324,085 2015-10-31
1320 2015-11-19 177,030,584 5,509,000 22.9813 770,324,085 2015-10-31
1321 2015-11-18 171,521,584 242,999 22.2662 770,324,085 2015-10-31
1322 2015-11-17 171,278,585 349,799 22.2346 770,324,085 2015-10-31
1323 2015-11-16 170,928,786 -5,515,597 22.1892 770,324,085 2015-10-31
1324 2015-11-13 176,444,383 -137,201 22.9052 770,324,085 2015-10-31
1325 2015-11-12 176,581,584 1,734 22.9230 770,324,085 2015-10-31
1326 2015-11-11 176,579,850 1,372,534 22.9228 770,324,085 2015-10-31
1327 2015-11-10 175,207,316 -1,596,534 22.7446 770,324,085 2015-10-31
1328 2015-11-09 176,803,850 247,711 22.9519 770,324,085 2015-10-31
1329 2015-11-06 176,556,139 -550,711 22.9197 770,324,085 2015-10-31
1330 2015-11-05 177,106,850 93,200 22.9912 770,324,085 2015-10-31
1331 2015-11-04 177,013,650 859,000 22.9791 770,324,085 2015-10-31
1332 2015-11-03 176,154,650 -682,000 22.8676 770,324,085 2015-10-31
1333 2015-11-02 176,836,650 318,000 22.9561 770,324,085 2015-10-31
1334 2015-10-30 176,518,650 491,000 22.9149 770,324,085 2015-09-30
1335 2015-10-29 176,027,650 447,000 22.8511 770,324,085 2015-09-30
1336 2015-10-28 175,580,650 -65,000 22.7931 770,324,085 2015-09-30
1337 2015-10-27 175,645,650 220,500 22.8015 770,324,085 2015-09-30
1338 2015-10-26 175,425,150 51,000 22.7729 770,324,085 2015-09-30
1339 2015-10-23 175,374,150 178,000 22.7663 770,324,085 2015-09-30
1340 2015-10-22 175,196,150 77,000 22.7432 770,324,085 2015-09-30
1341 2015-10-20 175,119,150 1,054,000 22.7332 770,324,085 2015-09-30
1342 2015-10-19 174,065,150 360,000 22.5964 770,324,085 2015-09-30
1343 2015-10-16 173,705,150 -5,451 22.5496 770,324,085 2015-09-30
1344 2015-10-15 173,710,601 5,468,995 22.5503 770,324,085 2015-09-30
1345 2015-10-14 168,241,606 -5,112,000 21.8404 770,324,085 2015-09-30
1346 2015-10-13 173,353,606 100,000 22.5040 770,324,085 2015-09-30
1347 2015-10-12 173,253,606 270,846 22.4910 770,324,085 2015-09-30
1348 2015-10-09 172,982,760 -170,346 22.4558 770,324,085 2015-09-30
1349 2015-10-08 173,153,106 53,000 22.4780 770,324,085 2015-09-30
1350 2015-10-07 173,100,106 5,370 22.4711 770,324,085 2015-09-30
1351 2015-10-06 173,094,736 114,000 22.4704 770,324,085 2015-09-30
1352 2015-10-05 172,980,736 -35,000 22.4556 770,324,085 2015-09-30
1353 2015-10-02 173,015,736 99,000 22.4601 770,324,085 2015-09-30
1354 2015-09-30 172,916,736 52,000 22.4473 770,324,085 2015-09-30
1355 2015-09-29 172,864,736 -19,000 22.4405 770,324,085 2015-08-31
1356 2015-09-25 172,883,736 62,000 22.4430 770,324,085 2015-08-31
1357 2015-09-24 172,821,736 -13,784 22.4349 770,324,085 2015-08-31
1358 2015-09-23 172,835,520 148,522 22.4367 770,324,085 2015-08-31
1359 2015-09-22 172,686,998 -568,866 22.4174 770,324,085 2015-08-31
1360 2015-09-21 173,255,864 673,348 22.4913 770,324,085 2015-08-31
1361 2015-09-18 172,582,516 1,095,749 22.4039 770,324,085 2015-08-31
1362 2015-09-17 171,486,767 5,277,434 22.2616 770,324,085 2015-08-31
1363 2015-09-16 166,209,333 -55,000 21.5765 770,324,085 2015-08-31
1364 2015-09-15 166,264,333 77,000 21.5837 770,324,085 2015-08-31
1365 2015-09-14 166,187,333 118,000 21.5737 770,324,085 2015-08-31
1366 2015-09-11 166,069,333 366,000 21.5584 770,324,085 2015-08-31
1367 2015-09-10 165,703,333 -769,001 21.5109 770,324,085 2015-08-31
1368 2015-09-09 166,472,334 -129,000 21.6107 770,324,085 2015-08-31
1369 2015-09-08 166,601,334 -1,175,000 21.6274 770,324,085 2015-08-31
1370 2015-09-07 167,776,334 -1,613,067 21.7800 770,324,085 2015-08-31
1371 2015-09-04 169,389,401 -195,000 21.9894 770,324,085 2015-08-31
1372 2015-09-02 169,584,401 -332,000 22.0147 770,324,085 2015-08-31
1373 2015-09-01 169,916,401 294,718 22.0578 770,324,085 2015-08-31
1374 2015-08-31 169,621,683 -6,081,041 22.0195 770,324,085 2015-08-31
1375 2015-08-28 175,702,724 3,962,865 22.8089 770,324,085 2015-08-04
1376 2015-08-27 171,739,859 -5,141,824 22.2945 770,324,085 2015-08-04
1377 2015-08-26 176,881,683 1,407,000 22.9620 770,324,085 2015-08-04
1378 2015-08-25 175,474,683 837,355 22.7793 770,324,085 2015-08-04
1379 2015-08-24 174,637,328 862,000 22.6706 770,324,085 2015-08-04
1380 2015-08-21 173,775,328 54,000 22.5587 770,324,085 2015-08-04
1381 2015-08-20 173,721,328 356,000 22.5517 770,324,085 2015-08-04
1382 2015-08-19 173,365,328 73,000 22.5055 770,324,085 2015-08-04
1383 2015-08-18 173,292,328 22,000 22.4960 770,324,085 2015-08-04
1384 2015-08-17 173,270,328 2,983,119 22.4932 770,324,085 2015-08-04
1385 2015-08-14 170,287,209 -658,000 22.1059 770,324,085 2015-08-04
1386 2015-08-13 170,945,209 1,742,000 22.1913 770,324,085 2015-08-04
1387 2015-08-12 169,203,209 -1,749,119 21.9652 770,324,085 2015-08-04
1388 2015-08-11 170,952,328 72,000 22.1923 770,324,085 2015-08-04
1389 2015-08-10 170,880,328 2,866,546 22.1829 770,324,085 2015-08-04
1390 2015-08-07 168,013,782 -639,670 21.8108 770,324,085 2015-08-04
1391 2015-08-06 168,653,452 -472,236 21.8938 770,324,085 2015-08-04
1392 2015-08-05 169,125,688 3,925,145 21.9551 770,324,085 2015-08-04
1393 2015-08-04 165,200,543 -3,099,145 21.4456 770,324,085 2015-08-04
1394 2015-08-03 168,299,688 2,603,817 21.9360 767,229,085 2015-07-31
1395 2015-07-31 165,695,871 -1,977,817 21.5967 767,229,085 2015-07-31
1396 2015-07-30 167,673,688 3,188,945 21.8544 767,229,085 2015-07-07
1397 2015-07-29 164,484,743 4,218,000 21.4388 767,229,085 2015-07-07
1398 2015-07-28 160,266,743 8,361,098 20.8890 767,229,085 2015-07-07
1399 2015-07-27 151,905,645 316,978 19.7993 767,229,085 2015-07-07
1400 2015-07-24 151,588,667 567,288 19.7579 767,229,085 2015-07-07
1401 2015-07-23 151,021,379 4,288,812 19.6840 767,229,085 2015-07-07
1402 2015-07-22 146,732,567 898,143 19.1250 767,229,085 2015-07-07
1403 2015-07-21 145,834,424 -4,167,882 19.0079 767,229,085 2015-07-07
1404 2015-07-20 150,002,306 -979,337 19.5512 767,229,085 2015-07-07
1405 2015-07-17 150,981,643 7,248,222 19.6788 767,229,085 2015-07-07
1406 2015-07-16 143,733,421 3,968,000 18.7341 767,229,085 2015-07-07
1407 2015-07-15 139,765,421 145,743 18.2169 767,229,085 2015-07-07
1408 2015-07-14 139,619,678 -3,466,930 18.1979 767,229,085 2015-07-07
1409 2015-07-13 143,086,608 -96,751 18.6498 767,229,085 2015-07-07
1410 2015-07-10 143,183,359 12,398,540 18.6624 767,229,085 2015-07-07
1411 2015-07-09 130,784,819 4,336,170 17.0464 767,229,085 2015-07-07
1412 2015-07-08 126,448,649 3,135,926 16.4812 767,229,085 2015-07-07
1413 2015-07-07 123,312,723 16.0725 767,229,085 2015-07-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top