PuraPharm Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01498 | 2015-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 86,483,927 | -101,500 | 21.8450 | 395,897,275 | 2025-06-30 |
| 2 | 2025-08-28 | 86,585,427 | -23,500 | 21.8707 | 395,897,275 | 2025-06-30 |
| 3 | 2025-08-27 | 86,608,927 | -26,500 | 21.8766 | 395,897,275 | 2025-06-30 |
| 4 | 2025-08-26 | 86,635,427 | -67,500 | 21.8833 | 395,897,275 | 2025-06-30 |
| 5 | 2025-08-25 | 86,702,927 | 26,000 | 21.9004 | 395,897,275 | 2025-06-30 |
| 6 | 2025-08-22 | 86,676,927 | -8,000 | 21.8938 | 395,897,275 | 2025-06-30 |
| 7 | 2025-08-21 | 86,684,927 | 20,000 | 21.8958 | 395,897,275 | 2025-06-30 |
| 8 | 2025-08-20 | 86,664,927 | -122,500 | 21.8908 | 395,897,275 | 2025-06-30 |
| 9 | 2025-08-19 | 86,787,427 | -32,000 | 21.9217 | 395,897,275 | 2025-06-30 |
| 10 | 2025-08-18 | 86,819,427 | -121,500 | 21.9298 | 395,897,275 | 2025-06-30 |
| 11 | 2025-08-15 | 86,940,927 | -432,500 | 21.9605 | 395,897,275 | 2025-06-30 |
| 12 | 2025-08-14 | 87,373,427 | -363,000 | 22.0697 | 395,897,275 | 2025-06-30 |
| 13 | 2025-08-13 | 87,736,427 | -55,000 | 22.1614 | 395,897,275 | 2025-06-30 |
| 14 | 2025-08-12 | 87,791,427 | -63,000 | 22.1753 | 395,897,275 | 2025-06-30 |
| 15 | 2025-08-11 | 87,854,427 | -245,500 | 22.1912 | 395,897,275 | 2025-06-30 |
| 16 | 2025-08-08 | 88,099,927 | -47,500 | 22.2532 | 395,897,275 | 2025-06-30 |
| 17 | 2025-08-07 | 88,147,427 | 8,500 | 22.2652 | 395,897,275 | 2025-06-30 |
| 18 | 2025-08-06 | 88,138,927 | -101,000 | 22.2631 | 395,897,275 | 2025-06-30 |
| 19 | 2025-08-05 | 88,239,927 | 148,000 | 22.2886 | 395,897,275 | 2025-06-30 |
| 20 | 2025-08-04 | 88,091,927 | -144,000 | 22.2512 | 395,897,275 | 2025-06-30 |
| 21 | 2025-08-01 | 88,235,927 | -10,500 | 22.2876 | 395,897,275 | 2025-06-30 |
| 22 | 2025-07-31 | 88,246,427 | -144,000 | 22.2902 | 395,897,275 | 2025-06-30 |
| 23 | 2025-07-30 | 88,390,427 | -445,500 | 22.3266 | 395,897,275 | 2025-06-30 |
| 24 | 2025-07-29 | 88,835,927 | -1,500 | 22.4391 | 395,897,275 | 2025-06-30 |
| 25 | 2025-07-28 | 88,837,427 | 3,500 | 22.4395 | 395,897,275 | 2025-06-30 |
| 26 | 2025-07-25 | 88,833,927 | -73,000 | 22.4386 | 395,897,275 | 2025-06-30 |
| 27 | 2025-07-24 | 88,906,927 | 43,000 | 22.4571 | 395,897,275 | 2025-06-30 |
| 28 | 2025-07-23 | 88,863,927 | -451,500 | 22.4462 | 395,897,275 | 2025-06-30 |
| 29 | 2025-07-22 | 89,315,427 | -7,500 | 22.5603 | 395,897,275 | 2025-06-30 |
| 30 | 2025-07-21 | 89,322,927 | -10,000 | 22.5621 | 395,897,275 | 2025-06-30 |
| 31 | 2025-07-18 | 89,332,927 | 22,000 | 22.5647 | 395,897,275 | 2025-06-30 |
| 32 | 2025-07-17 | 89,310,927 | 0 | 22.5591 | 395,897,275 | 2025-06-30 |
| 33 | 2025-07-16 | 89,310,927 | -149,500 | 22.5591 | 395,897,275 | 2025-06-30 |
| 34 | 2025-07-15 | 89,460,427 | -21,000 | 22.5969 | 395,897,275 | 2025-06-30 |
| 35 | 2025-07-14 | 89,481,427 | -271,000 | 22.6022 | 395,897,275 | 2025-06-30 |
| 36 | 2025-07-11 | 89,752,427 | 28,000 | 22.6706 | 395,897,275 | 2025-06-30 |
| 37 | 2025-07-10 | 89,724,427 | -80,000 | 22.6636 | 395,897,275 | 2025-06-30 |
| 38 | 2025-07-09 | 89,804,427 | 0 | 22.6838 | 395,897,275 | 2025-06-30 |
| 39 | 2025-07-08 | 89,804,427 | -1,000 | 22.6838 | 395,897,275 | 2025-06-30 |
| 40 | 2025-07-07 | 89,805,427 | -41,000 | 22.6840 | 395,897,275 | 2025-06-30 |
| 41 | 2025-07-04 | 89,846,427 | 4,000 | 22.6944 | 395,897,275 | 2025-06-30 |
| 42 | 2025-07-03 | 89,842,427 | 104,000 | 22.6934 | 395,897,275 | 2025-06-30 |
| 43 | 2025-07-02 | 89,738,427 | 7,500 | 22.6671 | 395,897,275 | 2025-06-30 |
| 44 | 2025-06-30 | 89,730,927 | -57,000 | 22.6652 | 395,897,275 | 2025-06-30 |
| 45 | 2025-06-27 | 89,787,927 | 13,000 | 22.6796 | 395,897,275 | 2025-05-31 |
| 46 | 2025-06-26 | 89,774,927 | 0 | 22.6763 | 395,897,275 | 2025-05-31 |
| 47 | 2025-06-25 | 89,774,927 | 1,000 | 22.6763 | 395,897,275 | 2025-05-31 |
| 48 | 2025-06-24 | 89,773,927 | -4,000 | 22.6761 | 395,897,275 | 2025-05-31 |
| 49 | 2025-06-23 | 89,777,927 | -6,000 | 22.6771 | 395,897,275 | 2025-05-31 |
| 50 | 2025-06-20 | 89,783,927 | -10,000 | 22.6786 | 395,897,275 | 2025-05-31 |
| 51 | 2025-06-19 | 89,793,927 | -6,500 | 22.6811 | 395,897,275 | 2025-05-31 |
| 52 | 2025-06-18 | 89,800,427 | -152,500 | 22.6828 | 395,897,275 | 2025-05-31 |
| 53 | 2025-06-17 | 89,952,927 | 59,500 | 22.7213 | 395,897,275 | 2025-05-31 |
| 54 | 2025-06-16 | 89,893,427 | 81,000 | 22.7063 | 395,897,275 | 2025-05-31 |
| 55 | 2025-06-13 | 89,812,427 | -149,000 | 22.6858 | 395,897,275 | 2025-05-31 |
| 56 | 2025-06-12 | 89,961,427 | -103,000 | 22.7234 | 395,897,275 | 2025-05-31 |
| 57 | 2025-06-11 | 90,064,427 | 0 | 22.7494 | 395,897,275 | 2025-05-31 |
| 58 | 2025-06-10 | 90,064,427 | -37,500 | 22.7494 | 395,897,275 | 2025-05-31 |
| 59 | 2025-06-09 | 90,101,927 | 0 | 22.7589 | 395,897,275 | 2025-05-31 |
| 60 | 2025-06-06 | 90,101,927 | -500 | 22.7589 | 395,897,275 | 2025-05-31 |
| 61 | 2025-06-05 | 90,102,427 | -500 | 22.7590 | 395,897,275 | 2025-05-31 |
| 62 | 2025-06-04 | 90,102,927 | 1,000 | 22.7592 | 395,897,275 | 2025-05-31 |
| 63 | 2025-06-03 | 90,101,927 | -1,500 | 22.7589 | 395,897,275 | 2025-05-31 |
| 64 | 2025-06-02 | 90,103,427 | 0 | 22.7593 | 395,897,275 | 2025-05-31 |
| 65 | 2025-05-30 | 90,103,427 | -16,500 | 22.7593 | 395,897,275 | 2025-04-30 |
| 66 | 2025-05-29 | 90,119,927 | 4,500 | 22.7635 | 395,897,275 | 2025-04-30 |
| 67 | 2025-05-28 | 90,115,427 | -39,500 | 22.7623 | 395,897,275 | 2025-04-30 |
| 68 | 2025-05-27 | 90,154,927 | 0 | 22.7723 | 395,897,275 | 2025-04-30 |
| 69 | 2025-05-26 | 90,154,927 | 18,500 | 22.7723 | 395,897,275 | 2025-04-30 |
| 70 | 2025-05-23 | 90,136,427 | 35,000 | 22.7676 | 395,897,275 | 2025-04-30 |
| 71 | 2025-05-22 | 90,101,427 | 25,500 | 22.7588 | 395,897,275 | 2025-04-30 |
| 72 | 2025-05-21 | 90,075,927 | 102,000 | 22.7523 | 395,897,275 | 2025-04-30 |
| 73 | 2025-05-20 | 89,973,927 | 49,500 | 22.7266 | 395,897,275 | 2025-04-30 |
| 74 | 2025-05-19 | 89,924,427 | 19,500 | 22.7141 | 395,897,275 | 2025-04-30 |
| 75 | 2025-05-16 | 89,904,927 | -1,000 | 22.7092 | 395,897,275 | 2025-04-30 |
| 76 | 2025-05-15 | 89,905,927 | 18,500 | 22.7094 | 395,897,275 | 2025-04-30 |
| 77 | 2025-05-14 | 89,887,427 | 0 | 22.7047 | 395,897,275 | 2025-04-30 |
| 78 | 2025-05-13 | 89,887,427 | -100,750 | 22.7047 | 395,897,275 | 2025-04-30 |
| 79 | 2025-05-12 | 89,988,177 | -1,000 | 22.7302 | 395,897,275 | 2025-04-30 |
| 80 | 2025-05-09 | 89,989,177 | -4,500 | 22.7304 | 395,897,275 | 2025-04-30 |
| 81 | 2025-05-08 | 89,993,677 | -9,500 | 22.7316 | 395,897,275 | 2025-04-30 |
| 82 | 2025-05-07 | 90,003,177 | -49,000 | 22.7340 | 395,897,275 | 2025-04-30 |
| 83 | 2025-05-06 | 90,052,177 | 0 | 22.7463 | 395,897,275 | 2025-04-30 |
| 84 | 2025-05-02 | 90,052,177 | -22,000 | 22.7463 | 395,897,275 | 2025-04-30 |
| 85 | 2025-04-30 | 90,074,177 | 1,500 | 22.7519 | 395,897,275 | 2025-04-30 |
| 86 | 2025-04-29 | 90,072,677 | 57,000 | 22.7515 | 395,897,275 | 2025-03-31 |
| 87 | 2025-04-28 | 90,015,677 | 999,000 | 22.7371 | 395,897,275 | 2025-03-31 |
| 88 | 2025-04-25 | 89,016,677 | 2,000 | 22.4848 | 395,897,275 | 2025-03-31 |
| 89 | 2025-04-24 | 89,014,677 | -500 | 22.4843 | 395,897,275 | 2025-03-31 |
| 90 | 2025-04-23 | 89,015,177 | -1,000 | 22.4844 | 395,897,275 | 2025-03-31 |
| 91 | 2025-04-22 | 89,016,177 | 14,000 | 22.4847 | 395,897,275 | 2025-03-31 |
| 92 | 2025-04-17 | 89,002,177 | -1,500 | 22.4811 | 395,897,275 | 2025-03-31 |
| 93 | 2025-04-16 | 89,003,677 | -25,500 | 22.4815 | 395,897,275 | 2025-03-31 |
| 94 | 2025-04-15 | 89,029,177 | -136,000 | 22.4879 | 395,897,275 | 2025-03-31 |
| 95 | 2025-04-14 | 89,165,177 | 21,500 | 22.5223 | 395,897,275 | 2025-03-31 |
| 96 | 2025-04-11 | 89,143,677 | -103,500 | 22.5169 | 395,897,275 | 2025-03-31 |
| 97 | 2025-04-10 | 89,247,177 | -11,500 | 22.5430 | 395,897,275 | 2025-03-31 |
| 98 | 2025-04-09 | 89,258,677 | -51,500 | 22.5459 | 395,897,275 | 2025-03-31 |
| 99 | 2025-04-08 | 89,310,177 | 1,000 | 22.5589 | 395,897,275 | 2025-03-31 |
| 100 | 2025-04-07 | 89,309,177 | -111,000 | 22.5587 | 395,897,275 | 2025-03-31 |
| 101 | 2025-04-03 | 89,420,177 | 500 | 22.5867 | 395,897,275 | 2025-03-31 |
| 102 | 2025-04-02 | 89,419,677 | -1,500 | 22.5866 | 395,897,275 | 2025-03-31 |
| 103 | 2025-04-01 | 89,421,177 | 16,500 | 22.5870 | 395,897,275 | 2025-03-31 |
| 104 | 2025-03-31 | 89,404,677 | 17,500 | 22.5828 | 395,897,275 | 2025-03-31 |
| 105 | 2025-03-28 | 89,387,177 | 0 | 22.5784 | 395,897,275 | 2025-02-28 |
| 106 | 2025-03-27 | 89,387,177 | -11,000 | 22.5784 | 395,897,275 | 2025-02-28 |
| 107 | 2025-03-26 | 89,398,177 | 3,500 | 22.5812 | 395,897,275 | 2025-02-28 |
| 108 | 2025-03-25 | 89,394,677 | 840,500 | 22.5803 | 395,897,275 | 2025-02-28 |
| 109 | 2025-03-24 | 88,554,177 | -4,500 | 22.3680 | 395,897,275 | 2025-02-28 |
| 110 | 2025-03-21 | 88,558,677 | -37,500 | 22.3691 | 395,897,275 | 2025-02-28 |
| 111 | 2025-03-20 | 88,596,177 | 35,500 | 22.3786 | 395,897,275 | 2025-02-28 |
| 112 | 2025-03-19 | 88,560,677 | -1,000 | 22.3696 | 395,897,275 | 2025-02-28 |
| 113 | 2025-03-18 | 88,561,677 | -11,500 | 22.3699 | 395,897,275 | 2025-02-28 |
| 114 | 2025-03-17 | 88,573,177 | -5,000 | 22.3728 | 395,897,275 | 2025-02-28 |
| 115 | 2025-03-14 | 88,578,177 | 54,500 | 22.3740 | 395,897,275 | 2025-02-28 |
| 116 | 2025-03-13 | 88,523,677 | 1,000 | 22.3603 | 395,897,275 | 2025-02-28 |
| 117 | 2025-03-12 | 88,522,677 | -10,000 | 22.3600 | 395,897,275 | 2025-02-28 |
| 118 | 2025-03-11 | 88,532,677 | 0 | 22.3625 | 395,897,275 | 2025-02-28 |
| 119 | 2025-03-10 | 88,532,677 | 139,000 | 22.3625 | 395,897,275 | 2025-02-28 |
| 120 | 2025-03-07 | 88,393,677 | -261,000 | 22.3274 | 395,897,275 | 2025-02-28 |
| 121 | 2025-03-06 | 88,654,677 | 2,000 | 22.3934 | 395,897,275 | 2025-02-28 |
| 122 | 2025-03-05 | 88,652,677 | 4,000 | 22.3928 | 395,897,275 | 2025-02-28 |
| 123 | 2025-03-04 | 88,648,677 | 12,000 | 22.3918 | 395,897,275 | 2025-02-28 |
| 124 | 2025-03-03 | 88,636,677 | 1,000 | 22.3888 | 395,897,275 | 2025-02-28 |
| 125 | 2025-02-28 | 88,635,677 | 0 | 22.3886 | 395,897,275 | 2025-02-28 |
| 126 | 2025-02-27 | 88,635,677 | -18,000 | 22.3886 | 395,897,275 | 2025-01-31 |
| 127 | 2025-02-26 | 88,653,677 | 1,000 | 22.3931 | 395,897,275 | 2025-01-31 |
| 128 | 2025-02-25 | 88,652,677 | 78,000 | 22.3928 | 395,897,275 | 2025-01-31 |
| 129 | 2025-02-24 | 88,574,677 | -13,000 | 22.3731 | 395,897,275 | 2025-01-31 |
| 130 | 2025-02-21 | 88,587,677 | 1,000 | 22.3764 | 395,897,275 | 2025-01-31 |
| 131 | 2025-02-20 | 88,586,677 | 28,000 | 22.3762 | 395,897,275 | 2025-01-31 |
| 132 | 2025-02-19 | 88,558,677 | 0 | 22.3691 | 395,897,275 | 2025-01-31 |
| 133 | 2025-02-18 | 88,558,677 | -31,000 | 22.3691 | 395,897,275 | 2025-01-31 |
| 134 | 2025-02-17 | 88,589,677 | -34,000 | 22.3769 | 395,897,275 | 2025-01-31 |
| 135 | 2025-02-14 | 88,623,677 | 37,000 | 22.3855 | 395,897,275 | 2025-01-31 |
| 136 | 2025-02-13 | 88,586,677 | 1,000 | 22.3762 | 395,897,275 | 2025-01-31 |
| 137 | 2025-02-12 | 88,585,677 | -1,500 | 22.3759 | 395,897,275 | 2025-01-31 |
| 138 | 2025-02-11 | 88,587,177 | -23,000 | 22.3763 | 395,897,275 | 2025-01-31 |
| 139 | 2025-02-10 | 88,610,177 | -35,000 | 22.3821 | 395,897,275 | 2025-01-31 |
| 140 | 2025-02-07 | 88,645,177 | -28,000 | 22.3910 | 395,897,275 | 2025-01-31 |
| 141 | 2025-02-06 | 88,673,177 | -10,000 | 22.3980 | 395,897,275 | 2025-01-31 |
| 142 | 2025-02-05 | 88,683,177 | 10,500 | 22.4006 | 395,897,275 | 2025-01-31 |
| 143 | 2025-02-04 | 88,672,677 | -61,000 | 22.3979 | 395,897,275 | 2025-01-31 |
| 144 | 2025-02-03 | 88,733,677 | 6,500 | 22.4133 | 395,897,275 | 2025-01-31 |
| 145 | 2025-01-28 | 88,727,177 | 0 | 22.4117 | 395,897,275 | 2024-12-31 |
| 146 | 2025-01-27 | 88,727,177 | 54,500 | 22.4117 | 395,897,275 | 2024-12-31 |
| 147 | 2025-01-24 | 88,672,677 | 4,500 | 22.3979 | 395,897,275 | 2024-12-31 |
| 148 | 2025-01-23 | 88,668,177 | -28,000 | 22.3968 | 395,897,275 | 2024-12-31 |
| 149 | 2025-01-22 | 88,696,177 | -4,500 | 22.4038 | 395,897,275 | 2024-12-31 |
| 150 | 2025-01-21 | 88,700,677 | -500 | 22.4050 | 395,897,275 | 2024-12-31 |
| 151 | 2025-01-20 | 88,701,177 | 3,500 | 22.4051 | 395,897,275 | 2024-12-31 |
| 152 | 2025-01-17 | 88,697,677 | -7,500 | 22.4042 | 395,897,275 | 2024-12-31 |
| 153 | 2025-01-16 | 88,705,177 | -5,000 | 22.4061 | 395,897,275 | 2024-12-31 |
| 154 | 2025-01-15 | 88,710,177 | 0 | 22.4074 | 395,897,275 | 2024-12-31 |
| 155 | 2025-01-14 | 88,710,177 | 0 | 22.4074 | 395,897,275 | 2024-12-31 |
| 156 | 2025-01-13 | 88,710,177 | -3,500 | 22.4074 | 395,897,275 | 2024-12-31 |
| 157 | 2025-01-10 | 88,713,677 | 52,500 | 22.4083 | 395,897,275 | 2024-12-31 |
| 158 | 2025-01-09 | 88,661,177 | 79,500 | 22.3950 | 395,897,275 | 2024-12-31 |
| 159 | 2025-01-08 | 88,581,677 | -5,500 | 22.3749 | 395,897,275 | 2024-12-31 |
| 160 | 2025-01-07 | 88,587,177 | 10,500 | 22.3763 | 395,897,275 | 2024-12-31 |
| 161 | 2025-01-06 | 88,576,677 | -3,500 | 22.3737 | 395,897,275 | 2024-12-31 |
| 162 | 2025-01-03 | 88,580,177 | 13,500 | 22.3745 | 395,897,275 | 2024-12-31 |
| 163 | 2025-01-02 | 88,566,677 | 500 | 22.3711 | 395,897,275 | 2024-12-31 |
| 164 | 2024-12-31 | 88,566,177 | 0 | 22.3710 | 395,897,275 | 2024-12-31 |
| 165 | 2024-12-30 | 88,566,177 | 1,000 | 22.3710 | 395,897,275 | 2024-11-30 |
| 166 | 2024-12-27 | 88,565,177 | -103,500 | 22.3707 | 395,897,275 | 2024-11-30 |
| 167 | 2024-12-24 | 88,668,677 | 0 | 22.3969 | 395,897,275 | 2024-11-30 |
| 168 | 2024-12-23 | 88,668,677 | -7,000 | 22.3969 | 395,897,275 | 2024-11-30 |
| 169 | 2024-12-20 | 88,675,677 | 51,500 | 22.3987 | 395,897,275 | 2024-11-30 |
| 170 | 2024-12-19 | 88,624,177 | 1,000 | 22.3856 | 395,897,275 | 2024-11-30 |
| 171 | 2024-12-18 | 88,623,177 | -25,500 | 22.3854 | 395,897,275 | 2024-11-30 |
| 172 | 2024-12-17 | 88,648,677 | -1,000 | 22.3918 | 395,897,275 | 2024-11-30 |
| 173 | 2024-12-16 | 88,649,677 | -1,500 | 22.3921 | 395,897,275 | 2024-11-30 |
| 174 | 2024-12-13 | 88,651,177 | -7,500 | 22.3925 | 395,897,275 | 2024-11-30 |
| 175 | 2024-12-12 | 88,658,677 | -19,000 | 22.3944 | 395,897,275 | 2024-11-30 |
| 176 | 2024-12-11 | 88,677,677 | 0 | 22.3992 | 395,897,275 | 2024-11-30 |
| 177 | 2024-12-10 | 88,677,677 | -4,000 | 22.3992 | 395,897,275 | 2024-11-30 |
| 178 | 2024-12-09 | 88,681,677 | 25,000 | 22.4002 | 395,897,275 | 2024-11-30 |
| 179 | 2024-12-06 | 88,656,677 | -77,000 | 22.3939 | 395,897,275 | 2024-11-30 |
| 180 | 2024-12-05 | 88,733,677 | 500 | 22.4133 | 395,897,275 | 2024-11-30 |
| 181 | 2024-12-04 | 88,733,177 | 6,000 | 22.4132 | 395,897,275 | 2024-11-30 |
| 182 | 2024-12-03 | 88,727,177 | -25,500 | 22.4117 | 395,897,275 | 2024-11-30 |
| 183 | 2024-12-02 | 88,752,677 | 0 | 22.4181 | 395,897,275 | 2024-11-30 |
| 184 | 2024-11-29 | 88,752,677 | -5,000 | 22.4181 | 395,897,275 | 2024-10-31 |
| 185 | 2024-11-28 | 88,757,677 | -18,000 | 22.4194 | 395,897,275 | 2024-10-31 |
| 186 | 2024-11-27 | 88,775,677 | -12,500 | 22.4239 | 395,897,275 | 2024-10-31 |
| 187 | 2024-11-26 | 88,788,177 | 0 | 22.4271 | 395,897,275 | 2024-10-31 |
| 188 | 2024-11-25 | 88,788,177 | 1,000 | 22.4271 | 395,897,275 | 2024-10-31 |
| 189 | 2024-11-22 | 88,787,177 | 1,000 | 22.4268 | 395,897,275 | 2024-10-31 |
| 190 | 2024-11-21 | 88,786,177 | 0 | 22.4266 | 395,897,275 | 2024-10-31 |
| 191 | 2024-11-20 | 88,786,177 | 21,000 | 22.4266 | 395,897,275 | 2024-10-31 |
| 192 | 2024-11-19 | 88,765,177 | 2,000 | 22.4213 | 395,897,275 | 2024-10-31 |
| 193 | 2024-11-18 | 88,763,177 | 0 | 22.4208 | 395,897,275 | 2024-10-31 |
| 194 | 2024-11-15 | 88,763,177 | -1,500 | 22.4208 | 395,897,275 | 2024-10-31 |
| 195 | 2024-11-14 | 88,764,677 | 13,000 | 22.4211 | 395,897,275 | 2024-10-31 |
| 196 | 2024-11-13 | 88,751,677 | 0 | 22.4179 | 395,897,275 | 2024-10-31 |
| 197 | 2024-11-12 | 88,751,677 | -19,000 | 22.4179 | 395,897,275 | 2024-10-31 |
| 198 | 2024-11-11 | 88,770,677 | -15,500 | 22.4227 | 395,897,275 | 2024-10-31 |
| 199 | 2024-11-08 | 88,786,177 | -18,500 | 22.4266 | 395,897,275 | 2024-10-31 |
| 200 | 2024-11-07 | 88,804,677 | -13,500 | 22.4312 | 395,897,275 | 2024-10-31 |
| 201 | 2024-11-06 | 88,818,177 | 85,500 | 22.4347 | 395,897,275 | 2024-10-31 |
| 202 | 2024-11-05 | 88,732,677 | -17,500 | 22.4131 | 395,897,275 | 2024-10-31 |
| 203 | 2024-11-04 | 88,750,177 | 32,500 | 22.4175 | 395,897,275 | 2024-10-31 |
| 204 | 2024-11-01 | 88,717,677 | 2,000 | 22.4093 | 395,897,275 | 2024-10-31 |
| 205 | 2024-10-31 | 88,715,677 | 3,500 | 22.4088 | 395,897,275 | 2024-10-31 |
| 206 | 2024-10-30 | 88,712,177 | 87,000 | 22.4079 | 395,897,275 | 2024-09-30 |
| 207 | 2024-10-29 | 88,625,177 | -25,000 | 22.3859 | 395,897,275 | 2024-09-30 |
| 208 | 2024-10-28 | 88,650,177 | 0 | 22.3922 | 395,897,275 | 2024-09-30 |
| 209 | 2024-10-25 | 88,650,177 | -4,500 | 22.3922 | 395,897,275 | 2024-09-30 |
| 210 | 2024-10-24 | 88,654,677 | 55,000 | 22.3934 | 395,897,275 | 2024-09-30 |
| 211 | 2024-10-23 | 88,599,677 | 2,500 | 22.3795 | 395,897,275 | 2024-09-30 |
| 212 | 2024-10-22 | 88,597,177 | 7,000 | 22.3788 | 395,897,275 | 2024-09-30 |
| 213 | 2024-10-21 | 88,590,177 | -11,500 | 22.3771 | 395,897,275 | 2024-09-30 |
| 214 | 2024-10-18 | 88,601,677 | 8,500 | 22.3800 | 395,897,275 | 2024-09-30 |
| 215 | 2024-10-17 | 88,593,177 | -10,500 | 22.3778 | 395,897,275 | 2024-09-30 |
| 216 | 2024-10-16 | 88,603,677 | -34,500 | 22.3805 | 395,897,275 | 2024-09-30 |
| 217 | 2024-10-15 | 88,638,177 | -3,500 | 22.3892 | 395,897,275 | 2024-09-30 |
| 218 | 2024-10-14 | 88,641,677 | 4,500 | 22.3901 | 395,897,275 | 2024-09-30 |
| 219 | 2024-10-10 | 88,637,177 | -56,000 | 22.3889 | 395,897,275 | 2024-09-30 |
| 220 | 2024-10-09 | 88,693,177 | 44,500 | 22.4031 | 395,897,275 | 2024-09-30 |
| 221 | 2024-10-08 | 88,648,677 | 185,000 | 22.3918 | 395,897,275 | 2024-09-30 |
| 222 | 2024-10-07 | 88,463,677 | -38,500 | 22.3451 | 395,897,275 | 2024-09-30 |
| 223 | 2024-10-04 | 88,502,177 | 445,000 | 22.3548 | 395,897,275 | 2024-09-30 |
| 224 | 2024-10-03 | 88,057,177 | 9,000 | 22.2424 | 395,897,275 | 2024-09-30 |
| 225 | 2024-10-02 | 88,048,177 | -80,500 | 22.2402 | 395,897,275 | 2024-09-30 |
| 226 | 2024-09-30 | 88,128,677 | -8,500 | 22.2605 | 395,897,275 | 2024-09-30 |
| 227 | 2024-09-27 | 88,137,177 | -24,500 | 22.2626 | 395,897,275 | 2024-08-31 |
| 228 | 2024-09-26 | 88,161,677 | 16,500 | 22.2688 | 395,897,275 | 2024-08-31 |
| 229 | 2024-09-25 | 88,145,177 | 0 | 22.2647 | 395,897,275 | 2024-08-31 |
| 230 | 2024-09-24 | 88,145,177 | -500 | 22.2647 | 395,897,275 | 2024-08-31 |
| 231 | 2024-09-23 | 88,145,677 | -14,500 | 22.2648 | 395,897,275 | 2024-08-31 |
| 232 | 2024-09-20 | 88,160,177 | 138,500 | 22.2684 | 395,897,275 | 2024-08-31 |
| 233 | 2024-09-19 | 88,021,677 | -2,500 | 22.2335 | 395,897,275 | 2024-08-31 |
| 234 | 2024-09-17 | 88,024,177 | -3,500 | 22.2341 | 395,897,275 | 2024-08-31 |
| 235 | 2024-09-16 | 88,027,677 | 1,000 | 22.2350 | 395,897,275 | 2024-08-31 |
| 236 | 2024-09-13 | 88,026,677 | -500 | 22.2347 | 395,897,275 | 2024-08-31 |
| 237 | 2024-09-12 | 88,027,177 | -2,500 | 22.2349 | 395,897,275 | 2024-08-31 |
| 238 | 2024-09-11 | 88,029,677 | 1,000 | 22.2355 | 395,897,275 | 2024-08-31 |
| 239 | 2024-09-10 | 88,028,677 | 39,500 | 22.2352 | 395,897,275 | 2024-08-31 |
| 240 | 2024-09-09 | 87,989,177 | 0 | 22.2253 | 395,897,275 | 2024-08-31 |
| 241 | 2024-09-05 | 87,989,177 | -20,500 | 22.2253 | 395,897,275 | 2024-08-31 |
| 242 | 2024-09-04 | 88,009,677 | 1,000 | 22.2304 | 395,897,275 | 2024-08-31 |
| 243 | 2024-09-03 | 88,008,677 | 37,250 | 22.2302 | 395,897,275 | 2024-08-31 |
| 244 | 2024-09-02 | 87,971,427 | 10,000 | 22.2208 | 395,897,275 | 2024-08-31 |
| 245 | 2024-08-30 | 87,961,427 | 90,000 | 22.2182 | 395,897,275 | 2024-07-31 |
| 246 | 2024-08-29 | 87,871,427 | -13,500 | 22.1955 | 395,897,275 | 2024-07-31 |
| 247 | 2024-08-28 | 87,884,927 | 0 | 22.1989 | 395,897,275 | 2024-07-31 |
| 248 | 2024-08-27 | 87,884,927 | 0 | 22.1989 | 395,897,275 | 2024-07-31 |
| 249 | 2024-08-26 | 87,884,927 | 4,000 | 22.1989 | 395,897,275 | 2024-07-31 |
| 250 | 2024-08-23 | 87,880,927 | -82,000 | 22.1979 | 395,897,275 | 2024-07-31 |
| 251 | 2024-08-22 | 87,962,927 | -122,000 | 22.2186 | 395,897,275 | 2024-07-31 |
| 252 | 2024-08-21 | 88,084,927 | -10,000 | 22.2494 | 395,897,275 | 2024-07-31 |
| 253 | 2024-08-20 | 88,094,927 | -19,500 | 22.2520 | 395,897,275 | 2024-07-31 |
| 254 | 2024-08-19 | 88,114,427 | 1,500 | 22.2569 | 395,897,275 | 2024-07-31 |
| 255 | 2024-08-16 | 88,112,927 | -14,000 | 22.2565 | 395,897,275 | 2024-07-31 |
| 256 | 2024-08-15 | 88,126,927 | 0 | 22.2600 | 395,897,275 | 2024-07-31 |
| 257 | 2024-08-14 | 88,126,927 | -20,500 | 22.2600 | 395,897,275 | 2024-07-31 |
| 258 | 2024-08-13 | 88,147,427 | -3,500 | 22.2652 | 395,897,275 | 2024-07-31 |
| 259 | 2024-08-12 | 88,150,927 | 15,500 | 22.2661 | 395,897,275 | 2024-07-31 |
| 260 | 2024-08-09 | 88,135,427 | 21,000 | 22.2622 | 395,897,275 | 2024-07-31 |
| 261 | 2024-08-08 | 88,114,427 | -33,500 | 22.2569 | 395,897,275 | 2024-07-31 |
| 262 | 2024-08-07 | 88,147,927 | 8,500 | 22.2654 | 395,897,275 | 2024-07-31 |
| 263 | 2024-08-06 | 88,139,427 | 0 | 22.2632 | 395,897,275 | 2024-07-31 |
| 264 | 2024-08-05 | 88,139,427 | 0 | 22.2632 | 395,897,275 | 2024-07-31 |
| 265 | 2024-08-02 | 88,139,427 | -21,500 | 22.2632 | 395,897,275 | 2024-07-31 |
| 266 | 2024-08-01 | 88,160,927 | 30,000 | 22.2686 | 395,897,275 | 2024-07-31 |
| 267 | 2024-07-31 | 88,130,927 | 15,000 | 22.2611 | 395,897,275 | 2024-07-31 |
| 268 | 2024-07-30 | 88,115,927 | -1,500 | 22.2573 | 395,897,275 | 2024-06-30 |
| 269 | 2024-07-29 | 88,117,427 | -500 | 22.2576 | 395,897,275 | 2024-06-30 |
| 270 | 2024-07-26 | 88,117,927 | 0 | 22.2578 | 395,897,275 | 2024-06-30 |
| 271 | 2024-07-25 | 88,117,927 | -9,500 | 22.2578 | 395,897,275 | 2024-06-30 |
| 272 | 2024-07-24 | 88,127,427 | 0 | 22.2602 | 395,897,275 | 2024-06-30 |
| 273 | 2024-07-23 | 88,127,427 | -22,500 | 22.2602 | 395,897,275 | 2024-06-30 |
| 274 | 2024-07-22 | 88,149,927 | 0 | 22.2659 | 395,897,275 | 2024-06-30 |
| 275 | 2024-07-19 | 88,149,927 | 0 | 22.2659 | 395,897,275 | 2024-06-30 |
| 276 | 2024-07-18 | 88,149,927 | -7,500 | 22.2659 | 395,897,275 | 2024-06-30 |
| 277 | 2024-07-17 | 88,157,427 | 0 | 22.2678 | 395,897,275 | 2024-06-30 |
| 278 | 2024-07-16 | 88,157,427 | -38,000 | 22.2678 | 395,897,275 | 2024-06-30 |
| 279 | 2024-07-15 | 88,195,427 | -17,000 | 22.2774 | 395,897,275 | 2024-06-30 |
| 280 | 2024-07-12 | 88,212,427 | 1,000 | 22.2816 | 395,897,275 | 2024-06-30 |
| 281 | 2024-07-11 | 88,211,427 | 0 | 22.2814 | 395,897,275 | 2024-06-30 |
| 282 | 2024-07-10 | 88,211,427 | 3,000 | 22.2814 | 395,897,275 | 2024-06-30 |
| 283 | 2024-07-09 | 88,208,427 | -500 | 22.2806 | 395,897,275 | 2024-06-30 |
| 284 | 2024-07-08 | 88,208,927 | 1,000 | 22.2808 | 395,897,275 | 2024-06-30 |
| 285 | 2024-07-05 | 88,207,927 | -10,500 | 22.2805 | 395,897,275 | 2024-06-30 |
| 286 | 2024-07-04 | 88,218,427 | 0 | 22.2832 | 395,897,275 | 2024-06-30 |
| 287 | 2024-07-03 | 88,218,427 | -11,500 | 22.2832 | 395,897,275 | 2024-06-30 |
| 288 | 2024-07-02 | 88,229,927 | 37,000 | 22.2861 | 395,897,275 | 2024-06-30 |
| 289 | 2024-06-28 | 88,192,927 | 0 | 22.2767 | 395,897,275 | 2024-05-31 |
| 290 | 2024-06-27 | 88,192,927 | 2,500 | 22.2767 | 395,897,275 | 2024-05-31 |
| 291 | 2024-06-26 | 88,190,427 | 1,500 | 22.2761 | 395,897,275 | 2024-05-31 |
| 292 | 2024-06-25 | 88,188,927 | 0 | 22.2757 | 395,897,275 | 2024-05-31 |
| 293 | 2024-06-24 | 88,188,927 | 6,000 | 22.2757 | 395,897,275 | 2024-05-31 |
| 294 | 2024-06-21 | 88,182,927 | -1,000 | 22.2742 | 395,897,275 | 2024-05-31 |
| 295 | 2024-06-20 | 88,183,927 | 45,500 | 22.2744 | 395,897,275 | 2024-05-31 |
| 296 | 2024-06-19 | 88,138,427 | 1,000 | 22.2630 | 395,897,275 | 2024-05-31 |
| 297 | 2024-06-18 | 88,137,427 | 178,500 | 22.2627 | 395,897,275 | 2024-05-31 |
| 298 | 2024-06-17 | 87,958,927 | -24,500 | 22.2176 | 395,897,275 | 2024-05-31 |
| 299 | 2024-06-14 | 87,983,427 | 13,000 | 22.2238 | 395,897,275 | 2024-05-31 |
| 300 | 2024-06-13 | 87,970,427 | -115,000 | 22.2205 | 395,897,275 | 2024-05-31 |
| 301 | 2024-06-12 | 88,085,427 | 14,000 | 22.2496 | 395,897,275 | 2024-05-31 |
| 302 | 2024-06-11 | 88,071,427 | -25,500 | 22.2460 | 395,897,275 | 2024-05-31 |
| 303 | 2024-06-07 | 88,096,927 | -28,500 | 22.2525 | 395,897,275 | 2024-05-31 |
| 304 | 2024-06-06 | 88,125,427 | -8,000 | 22.2597 | 395,897,275 | 2024-05-31 |
| 305 | 2024-06-05 | 88,133,427 | -121,500 | 22.2617 | 395,897,275 | 2024-05-31 |
| 306 | 2024-06-04 | 88,254,927 | 39,500 | 22.2924 | 395,897,275 | 2024-05-31 |
| 307 | 2024-06-03 | 88,215,427 | 2,000 | 22.2824 | 395,897,275 | 2024-05-31 |
| 308 | 2024-05-31 | 88,213,427 | 111,000 | 22.2819 | 395,897,275 | 2024-05-31 |
| 309 | 2024-05-30 | 88,102,427 | -197,000 | 22.2539 | 395,897,275 | 2024-04-30 |
| 310 | 2024-05-29 | 88,299,427 | -8,500 | 22.3036 | 395,897,275 | 2024-04-30 |
| 311 | 2024-05-28 | 88,307,927 | -33,500 | 22.3058 | 395,897,275 | 2024-04-30 |
| 312 | 2024-05-27 | 88,341,427 | 0 | 22.3142 | 395,897,275 | 2024-04-30 |
| 313 | 2024-05-24 | 88,341,427 | 0 | 22.3142 | 395,897,275 | 2024-04-30 |
| 314 | 2024-05-23 | 88,341,427 | 23,500 | 22.3142 | 395,897,275 | 2024-04-30 |
| 315 | 2024-05-22 | 88,317,927 | -91,500 | 22.3083 | 395,897,275 | 2024-04-30 |
| 316 | 2024-05-21 | 88,409,427 | -90,500 | 22.3314 | 395,897,275 | 2024-04-30 |
| 317 | 2024-05-20 | 88,499,927 | -500 | 22.3543 | 395,897,275 | 2024-04-30 |
| 318 | 2024-05-17 | 88,500,427 | 21,000 | 22.3544 | 395,897,275 | 2024-04-30 |
| 319 | 2024-05-16 | 88,479,427 | -38,000 | 22.3491 | 395,897,275 | 2024-04-30 |
| 320 | 2024-05-14 | 88,517,427 | 198,500 | 22.3587 | 395,897,275 | 2024-04-30 |
| 321 | 2024-05-13 | 88,318,927 | 10,000 | 22.3085 | 395,897,275 | 2024-04-30 |
| 322 | 2024-05-10 | 88,308,927 | 2,000 | 22.3060 | 395,897,275 | 2024-04-30 |
| 323 | 2024-05-09 | 88,306,927 | 10,000 | 22.3055 | 395,897,275 | 2024-04-30 |
| 324 | 2024-05-08 | 88,296,927 | 2,000 | 22.3030 | 395,897,275 | 2024-04-30 |
| 325 | 2024-05-07 | 88,294,927 | -2,500 | 22.3025 | 395,897,275 | 2024-04-30 |
| 326 | 2024-05-06 | 88,297,427 | -88,500 | 22.3031 | 395,897,275 | 2024-04-30 |
| 327 | 2024-05-03 | 88,385,927 | -7,500 | 22.3255 | 395,897,275 | 2024-04-30 |
| 328 | 2024-05-02 | 88,393,427 | -182,500 | 22.3274 | 395,897,275 | 2024-04-30 |
| 329 | 2024-04-30 | 88,575,927 | -70,000 | 22.3735 | 395,897,275 | 2024-04-30 |
| 330 | 2024-04-29 | 88,645,927 | 0 | 22.3911 | 395,897,275 | 2024-03-31 |
| 331 | 2024-04-26 | 88,645,927 | 18,000 | 22.3911 | 395,897,275 | 2024-03-31 |
| 332 | 2024-04-25 | 88,627,927 | -33,000 | 22.3866 | 395,897,275 | 2024-03-31 |
| 333 | 2024-04-24 | 88,660,927 | 114,000 | 22.3949 | 395,897,275 | 2024-03-31 |
| 334 | 2024-04-23 | 88,546,927 | -40,000 | 22.3661 | 395,897,275 | 2024-03-31 |
| 335 | 2024-04-22 | 88,586,927 | -1,000 | 22.3762 | 395,897,275 | 2024-03-31 |
| 336 | 2024-04-19 | 88,587,927 | -95,000 | 22.3765 | 395,897,275 | 2024-03-31 |
| 337 | 2024-04-18 | 88,682,927 | 82,000 | 22.4005 | 395,897,275 | 2024-03-31 |
| 338 | 2024-04-17 | 88,600,927 | 0 | 22.3798 | 395,897,275 | 2024-03-31 |
| 339 | 2024-04-16 | 88,600,927 | 20,000 | 22.3798 | 395,897,275 | 2024-03-31 |
| 340 | 2024-04-15 | 88,580,927 | 55,000 | 22.3747 | 395,897,275 | 2024-03-31 |
| 341 | 2024-04-12 | 88,525,927 | 20,000 | 22.3608 | 395,897,275 | 2024-03-31 |
| 342 | 2024-04-11 | 88,505,927 | 0 | 22.3558 | 395,897,275 | 2024-03-31 |
| 343 | 2024-04-10 | 88,505,927 | 0 | 22.3558 | 395,897,275 | 2024-03-31 |
| 344 | 2024-04-09 | 88,505,927 | 0 | 22.3558 | 395,897,275 | 2024-03-31 |
| 345 | 2024-04-08 | 88,505,927 | 50,000 | 22.3558 | 395,897,275 | 2024-03-31 |
| 346 | 2024-04-05 | 88,455,927 | -180,500 | 22.3432 | 395,897,275 | 2024-03-31 |
| 347 | 2024-04-03 | 88,636,427 | 14,500 | 22.3887 | 395,897,275 | 2024-03-31 |
| 348 | 2024-04-02 | 88,621,927 | -55,000 | 22.3851 | 395,897,275 | 2024-03-31 |
| 349 | 2024-03-28 | 88,676,927 | -6,000 | 22.3990 | 395,897,275 | 2024-02-29 |
| 350 | 2024-03-27 | 88,682,927 | 2,500 | 22.4005 | 395,897,275 | 2024-02-29 |
| 351 | 2024-03-26 | 88,680,427 | 0 | 22.3999 | 395,897,275 | 2024-02-29 |
| 352 | 2024-03-25 | 88,680,427 | 0 | 22.3999 | 395,897,275 | 2024-02-29 |
| 353 | 2024-03-22 | 88,680,427 | 0 | 22.3999 | 395,897,275 | 2024-02-29 |
| 354 | 2024-03-21 | 88,680,427 | -1,500 | 22.3999 | 395,897,275 | 2024-02-29 |
| 355 | 2024-03-20 | 88,681,927 | 9,500 | 22.4002 | 395,897,275 | 2024-02-29 |
| 356 | 2024-03-19 | 88,672,427 | 0 | 22.3978 | 395,897,275 | 2024-02-29 |
| 357 | 2024-03-18 | 88,672,427 | -15,500 | 22.3978 | 395,897,275 | 2024-02-29 |
| 358 | 2024-03-15 | 88,687,927 | -20,500 | 22.4018 | 395,897,275 | 2024-02-29 |
| 359 | 2024-03-14 | 88,708,427 | 16,500 | 22.4069 | 395,897,275 | 2024-02-29 |
| 360 | 2024-03-13 | 88,691,927 | -500 | 22.4028 | 395,897,275 | 2024-02-29 |
| 361 | 2024-03-12 | 88,692,427 | -101,500 | 22.4029 | 395,897,275 | 2024-02-29 |
| 362 | 2024-03-11 | 88,793,927 | 16,000 | 22.4285 | 395,897,275 | 2024-02-29 |
| 363 | 2024-03-08 | 88,777,927 | -500 | 22.4245 | 395,897,275 | 2024-02-29 |
| 364 | 2024-03-07 | 88,778,427 | 0 | 22.4246 | 395,897,275 | 2024-02-29 |
| 365 | 2024-03-06 | 88,778,427 | -50,000 | 22.4246 | 395,897,275 | 2024-02-29 |
| 366 | 2024-03-05 | 88,828,427 | 13,000 | 22.4372 | 395,897,275 | 2024-02-29 |
| 367 | 2024-03-04 | 88,815,427 | -500 | 22.4340 | 395,897,275 | 2024-02-29 |
| 368 | 2024-03-01 | 88,815,927 | -2,500 | 22.4341 | 395,897,275 | 2024-02-29 |
| 369 | 2024-02-29 | 88,818,427 | 0 | 22.4347 | 395,897,275 | 2024-02-29 |
| 370 | 2024-02-28 | 88,818,427 | -2,500 | 22.4347 | 395,897,275 | 2024-01-31 |
| 371 | 2024-02-27 | 88,820,927 | 30,000 | 22.4353 | 395,897,275 | 2024-01-31 |
| 372 | 2024-02-26 | 88,790,927 | 19,000 | 22.4278 | 395,897,275 | 2024-01-31 |
| 373 | 2024-02-23 | 88,771,927 | 25,500 | 22.4230 | 395,897,275 | 2024-01-31 |
| 374 | 2024-02-22 | 88,746,427 | 0 | 22.4165 | 395,897,275 | 2024-01-31 |
| 375 | 2024-02-21 | 88,746,427 | 25,000 | 22.4165 | 395,897,275 | 2024-01-31 |
| 376 | 2024-02-20 | 88,721,427 | 5,000 | 22.4102 | 395,897,275 | 2024-01-31 |
| 377 | 2024-02-19 | 88,716,427 | -7,000 | 22.4090 | 395,897,275 | 2024-01-31 |
| 378 | 2024-02-16 | 88,723,427 | 12,500 | 22.4107 | 395,897,275 | 2024-01-31 |
| 379 | 2024-02-15 | 88,710,927 | 0 | 22.4076 | 395,897,275 | 2024-01-31 |
| 380 | 2024-02-14 | 88,710,927 | 0 | 22.4076 | 395,897,275 | 2024-01-31 |
| 381 | 2024-02-09 | 88,710,927 | 0 | 22.4076 | 395,897,275 | 2024-01-31 |
| 382 | 2024-02-08 | 88,710,927 | -7,500 | 22.4076 | 395,897,275 | 2024-01-31 |
| 383 | 2024-02-07 | 88,718,427 | 2,000 | 22.4095 | 395,897,275 | 2024-01-31 |
| 384 | 2024-02-06 | 88,716,427 | -4,500 | 22.4090 | 395,897,275 | 2024-01-31 |
| 385 | 2024-02-05 | 88,720,927 | 1,500 | 22.4101 | 395,897,275 | 2024-01-31 |
| 386 | 2024-02-02 | 88,719,427 | 500 | 22.4097 | 395,897,275 | 2024-01-31 |
| 387 | 2024-02-01 | 88,718,927 | 0 | 22.4096 | 395,897,275 | 2024-01-31 |
| 388 | 2024-01-31 | 88,718,927 | -25,000 | 22.4096 | 395,897,275 | 2024-01-31 |
| 389 | 2024-01-30 | 88,743,927 | 0 | 22.4159 | 395,897,275 | 2023-12-31 |
| 390 | 2024-01-29 | 88,743,927 | -37,500 | 22.4159 | 395,897,275 | 2023-12-31 |
| 391 | 2024-01-26 | 88,781,427 | 20,000 | 22.4254 | 395,897,275 | 2023-12-31 |
| 392 | 2024-01-25 | 88,761,427 | 10,000 | 22.4203 | 395,897,275 | 2023-12-31 |
| 393 | 2024-01-24 | 88,751,427 | -11,000 | 22.4178 | 395,897,275 | 2023-12-31 |
| 394 | 2024-01-23 | 88,762,427 | -2,000 | 22.4206 | 395,897,275 | 2023-12-31 |
| 395 | 2024-01-22 | 88,764,427 | -4,500 | 22.4211 | 395,897,275 | 2023-12-31 |
| 396 | 2024-01-19 | 88,768,927 | 81,000 | 22.4222 | 395,897,275 | 2023-12-31 |
| 397 | 2024-01-18 | 88,687,927 | -7,000 | 22.4018 | 395,897,275 | 2023-12-31 |
| 398 | 2024-01-17 | 88,694,927 | -3,500 | 22.4035 | 395,897,275 | 2023-12-31 |
| 399 | 2024-01-16 | 88,698,427 | 24,000 | 22.4044 | 395,897,275 | 2023-12-31 |
| 400 | 2024-01-15 | 88,674,427 | 0 | 22.3983 | 395,897,275 | 2023-12-31 |
| 401 | 2024-01-12 | 88,674,427 | 4,000 | 22.3983 | 395,897,275 | 2023-12-31 |
| 402 | 2024-01-11 | 88,670,427 | 1,500 | 22.3973 | 395,897,275 | 2023-12-31 |
| 403 | 2024-01-10 | 88,668,927 | 4,500 | 22.3970 | 395,897,275 | 2023-12-31 |
| 404 | 2024-01-09 | 88,664,427 | -5,000 | 22.3958 | 395,897,275 | 2023-12-31 |
| 405 | 2024-01-08 | 88,669,427 | 6,500 | 22.3971 | 395,897,275 | 2023-12-31 |
| 406 | 2024-01-05 | 88,662,927 | -27,000 | 22.3954 | 395,897,275 | 2023-12-31 |
| 407 | 2024-01-04 | 88,689,927 | -3,500 | 22.4023 | 395,897,275 | 2023-12-31 |
| 408 | 2024-01-03 | 88,693,427 | -18,000 | 22.4031 | 395,897,275 | 2023-12-31 |
| 409 | 2024-01-02 | 88,711,427 | -16,000 | 22.4077 | 395,897,275 | 2023-12-31 |
| 410 | 2023-12-29 | 88,727,427 | -18,500 | 22.4117 | 395,897,275 | 2023-11-30 |
| 411 | 2023-12-28 | 88,745,927 | 50,500 | 22.4164 | 395,897,275 | 2023-11-30 |
| 412 | 2023-12-27 | 88,695,427 | -1,000 | 22.4036 | 395,897,275 | 2023-11-30 |
| 413 | 2023-12-22 | 88,696,427 | -23,500 | 22.4039 | 395,897,275 | 2023-11-30 |
| 414 | 2023-12-21 | 88,719,927 | -500 | 22.4098 | 395,897,275 | 2023-11-30 |
| 415 | 2023-12-20 | 88,720,427 | 0 | 22.4100 | 395,897,275 | 2023-11-30 |
| 416 | 2023-12-19 | 88,720,427 | 25,000 | 22.4100 | 395,897,275 | 2023-11-30 |
| 417 | 2023-12-18 | 88,695,427 | 18,500 | 22.4036 | 395,897,275 | 2023-11-30 |
| 418 | 2023-12-15 | 88,676,927 | 5,000 | 22.3990 | 395,897,275 | 2023-11-30 |
| 419 | 2023-12-14 | 88,671,927 | 0 | 22.3977 | 395,897,275 | 2023-11-30 |
| 420 | 2023-12-13 | 88,671,927 | 0 | 22.3977 | 395,897,275 | 2023-11-30 |
| 421 | 2023-12-12 | 88,671,927 | -19,500 | 22.3977 | 395,897,275 | 2023-11-30 |
| 422 | 2023-12-11 | 88,691,427 | 5,500 | 22.4026 | 395,897,275 | 2023-11-30 |
| 423 | 2023-12-08 | 88,685,927 | 2,500 | 22.4012 | 395,897,275 | 2023-11-30 |
| 424 | 2023-12-07 | 88,683,427 | -6,500 | 22.4006 | 395,897,275 | 2023-11-30 |
| 425 | 2023-12-06 | 88,689,927 | 1,500 | 22.4023 | 395,897,275 | 2023-11-30 |
| 426 | 2023-12-05 | 88,688,427 | -34,000 | 22.4019 | 395,897,275 | 2023-11-30 |
| 427 | 2023-12-04 | 88,722,427 | -4,500 | 22.4105 | 395,897,275 | 2023-11-30 |
| 428 | 2023-12-01 | 88,726,927 | -51,500 | 22.4116 | 395,897,275 | 2023-11-30 |
| 429 | 2023-11-30 | 88,778,427 | -5,500 | 22.4246 | 395,897,275 | 2023-11-30 |
| 430 | 2023-11-29 | 88,783,927 | 0 | 22.4260 | 395,897,275 | 2023-10-31 |
| 431 | 2023-11-28 | 88,783,927 | -51,500 | 22.4260 | 395,897,275 | 2023-10-31 |
| 432 | 2023-11-27 | 88,835,427 | -58,500 | 22.4390 | 395,897,275 | 2023-10-31 |
| 433 | 2023-11-24 | 88,893,927 | -26,000 | 22.4538 | 395,897,275 | 2023-10-31 |
| 434 | 2023-11-23 | 88,919,927 | 25,000 | 22.4604 | 395,897,275 | 2023-10-31 |
| 435 | 2023-11-22 | 88,894,927 | -1,000 | 22.4540 | 395,897,275 | 2023-10-31 |
| 436 | 2023-11-21 | 88,895,927 | 2,500 | 22.4543 | 395,897,275 | 2023-10-31 |
| 437 | 2023-11-20 | 88,893,427 | -21,500 | 22.4537 | 395,897,275 | 2023-10-31 |
| 438 | 2023-11-17 | 88,914,927 | 15,000 | 22.4591 | 395,897,275 | 2023-10-31 |
| 439 | 2023-11-16 | 88,899,927 | 0 | 22.4553 | 395,897,275 | 2023-10-31 |
| 440 | 2023-11-15 | 88,899,927 | 20,000 | 22.4553 | 395,897,275 | 2023-10-31 |
| 441 | 2023-11-14 | 88,879,927 | -9,500 | 22.4502 | 395,897,275 | 2023-10-31 |
| 442 | 2023-11-13 | 88,889,427 | 2,500 | 22.4526 | 395,897,275 | 2023-10-31 |
| 443 | 2023-11-10 | 88,886,927 | 3,500 | 22.4520 | 395,897,275 | 2023-10-31 |
| 444 | 2023-11-09 | 88,883,427 | 78,000 | 22.4511 | 395,897,275 | 2023-10-31 |
| 445 | 2023-11-08 | 88,805,427 | -4,500 | 22.4314 | 395,897,275 | 2023-10-31 |
| 446 | 2023-11-07 | 88,809,927 | -37,500 | 22.4326 | 395,897,275 | 2023-10-31 |
| 447 | 2023-11-06 | 88,847,427 | -26,000 | 22.4420 | 395,897,275 | 2023-10-31 |
| 448 | 2023-11-03 | 88,873,427 | -21,500 | 22.4486 | 395,897,275 | 2023-10-31 |
| 449 | 2023-11-02 | 88,894,927 | -83,500 | 22.4540 | 395,897,275 | 2023-10-31 |
| 450 | 2023-11-01 | 88,978,427 | 16,500 | 22.4751 | 395,897,275 | 2023-10-31 |
| 451 | 2023-10-31 | 88,961,927 | -68,000 | 22.4710 | 395,897,275 | 2023-10-31 |
| 452 | 2023-10-30 | 89,029,927 | -9,500 | 22.4881 | 395,897,275 | 2023-09-30 |
| 453 | 2023-10-27 | 89,039,427 | 40,000 | 22.4905 | 395,897,275 | 2023-09-30 |
| 454 | 2023-10-26 | 88,999,427 | 0 | 22.4804 | 395,897,275 | 2023-09-30 |
| 455 | 2023-10-25 | 88,999,427 | 27,000 | 22.4804 | 395,897,275 | 2023-09-30 |
| 456 | 2023-10-24 | 88,972,427 | -56,000 | 22.4736 | 395,897,275 | 2023-09-30 |
| 457 | 2023-10-20 | 89,028,427 | 7,500 | 22.4878 | 395,897,275 | 2023-09-30 |
| 458 | 2023-10-19 | 89,020,927 | -10,500 | 22.4859 | 395,897,275 | 2023-09-30 |
| 459 | 2023-10-18 | 89,031,427 | 115,500 | 22.4885 | 395,897,275 | 2023-09-30 |
| 460 | 2023-10-17 | 88,915,927 | -43,500 | 22.4593 | 395,897,275 | 2023-09-30 |
| 461 | 2023-10-16 | 88,959,427 | -103,500 | 22.4703 | 395,897,275 | 2023-09-30 |
| 462 | 2023-10-13 | 89,062,927 | -30,500 | 22.4965 | 395,897,275 | 2023-09-30 |
| 463 | 2023-10-12 | 89,093,427 | -10,000 | 22.5042 | 395,897,275 | 2023-09-30 |
| 464 | 2023-10-11 | 89,103,427 | 500 | 22.5067 | 395,897,275 | 2023-09-30 |
| 465 | 2023-10-10 | 89,102,927 | -4,000 | 22.5066 | 395,897,275 | 2023-09-30 |
| 466 | 2023-10-09 | 89,106,927 | -6,000 | 22.5076 | 395,897,275 | 2023-09-30 |
| 467 | 2023-10-06 | 89,112,927 | 100,000 | 22.5091 | 395,897,275 | 2023-09-30 |
| 468 | 2023-10-05 | 89,012,927 | 8,500 | 22.4838 | 395,897,275 | 2023-09-30 |
| 469 | 2023-10-04 | 89,004,427 | 70,000 | 22.4817 | 395,897,275 | 2023-09-30 |
| 470 | 2023-10-03 | 88,934,427 | 332,000 | 22.4640 | 395,897,275 | 2023-09-30 |
| 471 | 2023-09-29 | 88,602,427 | -199,000 | 22.3802 | 395,897,275 | 2023-08-31 |
| 472 | 2023-09-28 | 88,801,427 | 53,500 | 22.4304 | 395,897,275 | 2023-08-31 |
| 473 | 2023-09-27 | 88,747,927 | 17,750 | 22.4169 | 395,897,275 | 2023-08-31 |
| 474 | 2023-09-26 | 88,730,177 | -8,000 | 22.4124 | 395,897,275 | 2023-08-31 |
| 475 | 2023-09-25 | 88,738,177 | 0 | 22.4144 | 395,897,275 | 2023-08-31 |
| 476 | 2023-09-22 | 88,738,177 | -155,000 | 22.4144 | 395,897,275 | 2023-08-31 |
| 477 | 2023-09-21 | 88,893,177 | 22,000 | 22.4536 | 395,897,275 | 2023-08-31 |
| 478 | 2023-09-20 | 88,871,177 | 34,000 | 22.4480 | 395,897,275 | 2023-08-31 |
| 479 | 2023-09-19 | 88,837,177 | 330,000 | 22.4395 | 395,897,275 | 2023-08-31 |
| 480 | 2023-09-18 | 88,507,177 | 423,500 | 22.3561 | 395,897,275 | 2023-08-31 |
| 481 | 2023-09-15 | 88,083,677 | 22,000 | 22.2491 | 395,897,275 | 2023-08-31 |
| 482 | 2023-09-14 | 88,061,677 | 1,500 | 22.2436 | 395,897,275 | 2023-08-31 |
| 483 | 2023-09-13 | 88,060,177 | 2,000 | 22.2432 | 395,897,275 | 2023-08-31 |
| 484 | 2023-09-12 | 88,058,177 | 38,000 | 22.2427 | 395,897,275 | 2023-08-31 |
| 485 | 2023-09-11 | 88,020,177 | -118,000 | 22.2331 | 395,897,275 | 2023-08-31 |
| 486 | 2023-09-07 | 88,138,177 | -16,500 | 22.2629 | 395,897,275 | 2023-08-31 |
| 487 | 2023-09-06 | 88,154,677 | -26,000 | 22.2671 | 395,897,275 | 2023-08-31 |
| 488 | 2023-09-05 | 88,180,677 | -4,500 | 22.2736 | 395,897,275 | 2023-08-31 |
| 489 | 2023-09-04 | 88,185,177 | 22,000 | 22.2748 | 395,897,275 | 2023-08-31 |
| 490 | 2023-08-31 | 88,163,177 | -250 | 22.2692 | 395,897,275 | 2023-08-31 |
| 491 | 2023-08-30 | 88,163,427 | -2,000 | 22.2693 | 395,897,275 | 2023-07-31 |
| 492 | 2023-08-29 | 88,165,427 | 0 | 22.2698 | 395,897,275 | 2023-07-31 |
| 493 | 2023-08-28 | 88,165,427 | 500 | 22.2698 | 395,897,275 | 2023-07-31 |
| 494 | 2023-08-25 | 88,164,927 | 0 | 22.2696 | 395,897,275 | 2023-07-31 |
| 495 | 2023-08-24 | 88,164,927 | 59,500 | 22.2696 | 395,897,275 | 2023-07-31 |
| 496 | 2023-08-23 | 88,105,427 | 9,000 | 22.2546 | 395,897,275 | 2023-07-31 |
| 497 | 2023-08-22 | 88,096,427 | 33,000 | 22.2523 | 395,897,275 | 2023-07-31 |
| 498 | 2023-08-21 | 88,063,427 | 11,500 | 22.2440 | 395,897,275 | 2023-07-31 |
| 499 | 2023-08-18 | 88,051,927 | -500 | 22.2411 | 395,897,275 | 2023-07-31 |
| 500 | 2023-08-17 | 88,052,427 | -11,500 | 22.2412 | 395,897,275 | 2023-07-31 |
| 501 | 2023-08-16 | 88,063,927 | 8,000 | 22.2441 | 395,897,275 | 2023-07-31 |
| 502 | 2023-08-15 | 88,055,927 | -49,500 | 22.2421 | 395,897,275 | 2023-07-31 |
| 503 | 2023-08-14 | 88,105,427 | -66,500 | 22.2546 | 395,897,275 | 2023-07-31 |
| 504 | 2023-08-11 | 88,171,927 | 9,000 | 22.2714 | 395,897,275 | 2023-07-31 |
| 505 | 2023-08-10 | 88,162,927 | -10,000 | 22.2691 | 395,897,275 | 2023-07-31 |
| 506 | 2023-08-09 | 88,172,927 | 0 | 22.2717 | 395,897,275 | 2023-07-31 |
| 507 | 2023-08-08 | 88,172,927 | 0 | 22.2717 | 395,897,275 | 2023-07-31 |
| 508 | 2023-08-07 | 88,172,927 | -1,500 | 22.2717 | 395,897,275 | 2023-07-31 |
| 509 | 2023-08-04 | 88,174,427 | -13,500 | 22.2720 | 395,897,275 | 2023-07-31 |
| 510 | 2023-08-03 | 88,187,927 | -3,500 | 22.2755 | 395,897,275 | 2023-07-31 |
| 511 | 2023-08-02 | 88,191,427 | -2,500 | 22.2763 | 395,897,275 | 2023-07-31 |
| 512 | 2023-08-01 | 88,193,927 | -20,500 | 22.2770 | 395,897,275 | 2023-07-31 |
| 513 | 2023-07-31 | 88,214,427 | -98,500 | 22.2822 | 395,897,275 | 2023-07-31 |
| 514 | 2023-07-28 | 88,312,927 | -26,500 | 22.3070 | 395,897,275 | 2023-06-30 |
| 515 | 2023-07-27 | 88,339,427 | -21,500 | 22.3137 | 395,897,275 | 2023-06-30 |
| 516 | 2023-07-26 | 88,360,927 | -24,500 | 22.3192 | 395,897,275 | 2023-06-30 |
| 517 | 2023-07-25 | 88,385,427 | -750 | 22.3253 | 395,897,275 | 2023-06-30 |
| 518 | 2023-07-24 | 88,386,177 | 0 | 22.3255 | 395,897,275 | 2023-06-30 |
| 519 | 2023-07-21 | 88,386,177 | 500 | 22.3255 | 395,897,275 | 2023-06-30 |
| 520 | 2023-07-20 | 88,385,677 | -1,500 | 22.3254 | 395,897,275 | 2023-06-30 |
| 521 | 2023-07-19 | 88,387,177 | -10,000 | 22.3258 | 395,897,275 | 2023-06-30 |
| 522 | 2023-07-18 | 88,397,177 | -3,000 | 22.3283 | 395,897,275 | 2023-06-30 |
| 523 | 2023-07-14 | 88,400,177 | 5,000 | 22.3291 | 395,897,275 | 2023-06-30 |
| 524 | 2023-07-13 | 88,395,177 | -30,000 | 22.3278 | 395,897,275 | 2023-06-30 |
| 525 | 2023-07-12 | 88,425,177 | -29,500 | 22.3354 | 395,897,275 | 2023-06-30 |
| 526 | 2023-07-11 | 88,454,677 | -8,000 | 22.3428 | 395,897,275 | 2023-06-30 |
| 527 | 2023-07-10 | 88,462,677 | 2,000 | 22.3449 | 395,897,275 | 2023-06-30 |
| 528 | 2023-07-07 | 88,460,677 | -49,000 | 22.3444 | 395,897,275 | 2023-06-30 |
| 529 | 2023-07-06 | 88,509,677 | 2,500 | 22.3567 | 395,897,275 | 2023-06-30 |
| 530 | 2023-07-05 | 88,507,177 | -11,500 | 22.3561 | 395,897,275 | 2023-06-30 |
| 531 | 2023-07-04 | 88,518,677 | -2,500 | 22.3590 | 395,897,275 | 2023-06-30 |
| 532 | 2023-07-03 | 88,521,177 | -28,500 | 22.3596 | 395,897,275 | 2023-06-30 |
| 533 | 2023-06-30 | 88,549,677 | 2,000 | 22.3668 | 395,897,275 | 2023-06-30 |
| 534 | 2023-06-29 | 88,547,677 | -11,500 | 22.3663 | 395,897,275 | 2023-05-31 |
| 535 | 2023-06-28 | 88,559,177 | 4,500 | 22.3692 | 395,897,275 | 2023-05-31 |
| 536 | 2023-06-27 | 88,554,677 | -1,500 | 22.3681 | 395,897,275 | 2023-05-31 |
| 537 | 2023-06-26 | 88,556,177 | -4,500 | 22.3685 | 395,897,275 | 2023-05-31 |
| 538 | 2023-06-23 | 88,560,677 | 24,000 | 22.3696 | 395,897,275 | 2023-05-31 |
| 539 | 2023-06-21 | 88,536,677 | 0 | 22.3635 | 395,897,275 | 2023-05-31 |
| 540 | 2023-06-20 | 88,536,677 | -500 | 22.3635 | 395,897,275 | 2023-05-31 |
| 541 | 2023-06-19 | 88,537,177 | -17,500 | 22.3637 | 395,897,275 | 2023-05-31 |
| 542 | 2023-06-16 | 88,554,677 | -17,500 | 22.3681 | 395,897,275 | 2023-05-31 |
| 543 | 2023-06-15 | 88,572,177 | -10,500 | 22.3725 | 395,897,275 | 2023-05-31 |
| 544 | 2023-06-14 | 88,582,677 | -37,500 | 22.3752 | 395,897,275 | 2023-05-31 |
| 545 | 2023-06-13 | 88,620,177 | -5,000 | 22.3846 | 395,897,275 | 2023-05-31 |
| 546 | 2023-06-12 | 88,625,177 | 0 | 22.3859 | 395,897,275 | 2023-05-31 |
| 547 | 2023-06-09 | 88,625,177 | -500 | 22.3859 | 395,897,275 | 2023-05-31 |
| 548 | 2023-06-08 | 88,625,677 | -1,500 | 22.3860 | 395,897,275 | 2023-05-31 |
| 549 | 2023-06-07 | 88,627,177 | -2,000 | 22.3864 | 395,897,275 | 2023-05-31 |
| 550 | 2023-06-06 | 88,629,177 | -6,500 | 22.3869 | 395,897,275 | 2023-05-31 |
| 551 | 2023-06-05 | 88,635,677 | -1,000 | 22.3886 | 395,897,275 | 2023-05-31 |
| 552 | 2023-06-02 | 88,636,677 | 0 | 22.3888 | 395,897,275 | 2023-05-31 |
| 553 | 2023-06-01 | 88,636,677 | -12,500 | 22.3888 | 395,897,275 | 2023-05-31 |
| 554 | 2023-05-31 | 88,649,177 | -8,000 | 22.3920 | 395,897,275 | 2023-05-31 |
| 555 | 2023-05-30 | 88,657,177 | -39,000 | 22.3940 | 395,897,275 | 2023-04-30 |
| 556 | 2023-05-29 | 88,696,177 | 0 | 22.4038 | 395,897,275 | 2023-04-30 |
| 557 | 2023-05-25 | 88,696,177 | -48,000 | 22.4038 | 395,897,275 | 2023-04-30 |
| 558 | 2023-05-24 | 88,744,177 | -14,000 | 22.4160 | 395,897,275 | 2023-04-30 |
| 559 | 2023-05-23 | 88,758,177 | -500 | 22.4195 | 395,897,275 | 2023-04-30 |
| 560 | 2023-05-22 | 88,758,677 | 48,500 | 22.4196 | 395,897,275 | 2023-04-30 |
| 561 | 2023-05-19 | 88,710,177 | -2,500 | 22.4074 | 395,897,275 | 2023-04-30 |
| 562 | 2023-05-18 | 88,712,677 | 0 | 22.4080 | 395,897,275 | 2023-04-30 |
| 563 | 2023-05-17 | 88,712,677 | 0 | 22.4080 | 395,897,275 | 2023-04-30 |
| 564 | 2023-05-16 | 88,712,677 | 0 | 22.4080 | 395,897,275 | 2023-04-30 |
| 565 | 2023-05-15 | 88,712,677 | 0 | 22.4080 | 395,897,275 | 2023-04-30 |
| 566 | 2023-05-12 | 88,712,677 | -45,500 | 22.4080 | 395,897,275 | 2023-04-30 |
| 567 | 2023-05-11 | 88,758,177 | -89,500 | 22.4195 | 395,897,275 | 2023-04-30 |
| 568 | 2023-05-10 | 88,847,677 | -3,500 | 22.4421 | 395,897,275 | 2023-04-30 |
| 569 | 2023-05-09 | 88,851,177 | 500 | 22.4430 | 395,897,275 | 2023-04-30 |
| 570 | 2023-05-08 | 88,850,677 | -500 | 22.4429 | 395,897,275 | 2023-04-30 |
| 571 | 2023-05-05 | 88,851,177 | -40,500 | 22.4430 | 395,897,275 | 2023-04-30 |
| 572 | 2023-05-04 | 88,891,677 | -1,000 | 22.4532 | 395,897,275 | 2023-04-30 |
| 573 | 2023-05-03 | 88,892,677 | -33,500 | 22.4535 | 395,897,275 | 2023-04-30 |
| 574 | 2023-05-02 | 88,926,177 | -31,000 | 22.4619 | 395,897,275 | 2023-04-30 |
| 575 | 2023-04-28 | 88,957,177 | -10,500 | 22.4698 | 395,897,275 | 2023-03-31 |
| 576 | 2023-04-27 | 88,967,677 | 84,500 | 22.4724 | 395,897,275 | 2023-03-31 |
| 577 | 2023-04-26 | 88,883,177 | -42,500 | 22.4511 | 395,897,275 | 2023-03-31 |
| 578 | 2023-04-25 | 88,925,677 | -500 | 22.4618 | 395,897,275 | 2023-03-31 |
| 579 | 2023-04-24 | 88,926,177 | -10,500 | 22.4619 | 395,897,275 | 2023-03-31 |
| 580 | 2023-04-21 | 88,936,677 | -500 | 22.4646 | 395,897,275 | 2023-03-31 |
| 581 | 2023-04-20 | 88,937,177 | -41,500 | 22.4647 | 395,897,275 | 2023-03-31 |
| 582 | 2023-04-19 | 88,978,677 | 0 | 22.4752 | 395,897,275 | 2023-03-31 |
| 583 | 2023-04-18 | 88,978,677 | 0 | 22.4752 | 395,897,275 | 2023-03-31 |
| 584 | 2023-04-17 | 88,978,677 | -7,000 | 22.4752 | 395,897,275 | 2023-03-31 |
| 585 | 2023-04-14 | 88,985,677 | 500 | 22.4770 | 395,897,275 | 2023-03-31 |
| 586 | 2023-04-13 | 88,985,177 | -4,000 | 22.4768 | 395,897,275 | 2023-03-31 |
| 587 | 2023-04-12 | 88,989,177 | 0 | 22.4778 | 395,897,275 | 2023-03-31 |
| 588 | 2023-04-11 | 88,989,177 | -34,500 | 22.4778 | 395,897,275 | 2023-03-31 |
| 589 | 2023-04-06 | 89,023,677 | -10,500 | 22.4866 | 395,897,275 | 2023-03-31 |
| 590 | 2023-04-04 | 89,034,177 | 0 | 22.4892 | 395,897,275 | 2023-03-31 |
| 591 | 2023-04-03 | 89,034,177 | -10,500 | 22.4892 | 395,897,275 | 2023-03-31 |
| 592 | 2023-03-31 | 89,044,677 | 0 | 22.4919 | 395,897,275 | 2023-03-31 |
| 593 | 2023-03-30 | 89,044,677 | 4,500 | 22.4919 | 395,897,275 | 2023-02-28 |
| 594 | 2023-03-29 | 89,040,177 | -500 | 22.4907 | 395,897,275 | 2023-02-28 |
| 595 | 2023-03-28 | 89,040,677 | 1,000 | 22.4909 | 395,897,275 | 2023-02-28 |
| 596 | 2023-03-27 | 89,039,677 | -8,500 | 22.4906 | 395,897,275 | 2023-02-28 |
| 597 | 2023-03-24 | 89,048,177 | -16,500 | 22.4927 | 395,897,275 | 2023-02-28 |
| 598 | 2023-03-23 | 89,064,677 | -20,500 | 22.4969 | 395,897,275 | 2023-02-28 |
| 599 | 2023-03-22 | 89,085,177 | -6,500 | 22.5021 | 395,897,275 | 2023-02-28 |
| 600 | 2023-03-21 | 89,091,677 | -63,000 | 22.5037 | 395,897,275 | 2023-02-28 |
| 601 | 2023-03-20 | 89,154,677 | -28,500 | 22.5196 | 395,897,275 | 2023-02-28 |
| 602 | 2023-03-17 | 89,183,177 | 129,500 | 22.5268 | 395,897,275 | 2023-02-28 |
| 603 | 2023-03-16 | 89,053,677 | -7,500 | 22.4941 | 395,897,275 | 2023-02-28 |
| 604 | 2023-03-15 | 89,061,177 | -29,500 | 22.4960 | 395,897,275 | 2023-02-28 |
| 605 | 2023-03-14 | 89,090,677 | -500 | 22.5035 | 395,897,275 | 2023-02-28 |
| 606 | 2023-03-13 | 89,091,177 | 115,500 | 22.5036 | 395,897,275 | 2023-02-28 |
| 607 | 2023-03-10 | 88,975,677 | -42,500 | 22.4744 | 395,897,275 | 2023-02-28 |
| 608 | 2023-03-09 | 89,018,177 | 0 | 22.4852 | 395,897,275 | 2023-02-28 |
| 609 | 2023-03-08 | 89,018,177 | -58,500 | 22.4852 | 395,897,275 | 2023-02-28 |
| 610 | 2023-03-07 | 89,076,677 | -6,500 | 22.4999 | 395,897,275 | 2023-02-28 |
| 611 | 2023-03-06 | 89,083,177 | -9,500 | 22.5016 | 395,897,275 | 2023-02-28 |
| 612 | 2023-03-03 | 89,092,677 | -8,000 | 22.5040 | 395,897,275 | 2023-02-28 |
| 613 | 2023-03-02 | 89,100,677 | 16,000 | 22.5060 | 395,897,275 | 2023-02-28 |
| 614 | 2023-03-01 | 89,084,677 | 22,500 | 22.5020 | 395,897,275 | 2023-02-28 |
| 615 | 2023-02-28 | 89,062,177 | 0 | 22.4963 | 395,897,275 | 2023-02-28 |
| 616 | 2023-02-27 | 89,062,177 | -8,500 | 22.4963 | 395,897,275 | 2023-01-31 |
| 617 | 2023-02-24 | 89,070,677 | -1,000 | 22.4984 | 395,897,275 | 2023-01-31 |
| 618 | 2023-02-23 | 89,071,677 | -20,000 | 22.4987 | 395,897,275 | 2023-01-31 |
| 619 | 2023-02-22 | 89,091,677 | -41,500 | 22.5037 | 395,897,275 | 2023-01-31 |
| 620 | 2023-02-21 | 89,133,177 | 10,000 | 22.5142 | 395,897,275 | 2023-01-31 |
| 621 | 2023-02-20 | 89,123,177 | 11,000 | 22.5117 | 395,897,275 | 2023-01-31 |
| 622 | 2023-02-17 | 89,112,177 | -10,000 | 22.5089 | 395,897,275 | 2023-01-31 |
| 623 | 2023-02-16 | 89,122,177 | 0 | 22.5114 | 395,897,275 | 2023-01-31 |
| 624 | 2023-02-15 | 89,122,177 | -76,000 | 22.5114 | 395,897,275 | 2023-01-31 |
| 625 | 2023-02-14 | 89,198,177 | -16,000 | 22.5306 | 395,897,275 | 2023-01-31 |
| 626 | 2023-02-13 | 89,214,177 | 20,000 | 22.5347 | 395,897,275 | 2023-01-31 |
| 627 | 2023-02-10 | 89,194,177 | -71,500 | 22.5296 | 395,897,275 | 2023-01-31 |
| 628 | 2023-02-09 | 89,265,677 | -32,500 | 22.5477 | 395,897,275 | 2023-01-31 |
| 629 | 2023-02-08 | 89,298,177 | -10,000 | 22.5559 | 395,897,275 | 2023-01-31 |
| 630 | 2023-02-07 | 89,308,177 | 52,500 | 22.5584 | 395,897,275 | 2023-01-31 |
| 631 | 2023-02-06 | 89,255,677 | -11,500 | 22.5452 | 395,897,275 | 2023-01-31 |
| 632 | 2023-02-03 | 89,267,177 | -59,500 | 22.5481 | 395,897,275 | 2023-01-31 |
| 633 | 2023-02-02 | 89,326,677 | -69,000 | 22.5631 | 395,897,275 | 2023-01-31 |
| 634 | 2023-02-01 | 89,395,677 | -49,500 | 22.5805 | 395,897,275 | 2023-01-31 |
| 635 | 2023-01-31 | 89,445,177 | -33,000 | 22.5930 | 395,897,275 | 2023-01-31 |
| 636 | 2023-01-30 | 89,478,177 | 32,000 | 22.6014 | 395,897,275 | 2022-12-31 |
| 637 | 2023-01-27 | 89,446,177 | -14,500 | 22.5933 | 395,897,275 | 2022-12-31 |
| 638 | 2023-01-26 | 89,460,677 | 110,500 | 22.5969 | 395,897,275 | 2022-12-31 |
| 639 | 2023-01-20 | 89,350,177 | 22,000 | 22.5690 | 395,897,275 | 2022-12-31 |
| 640 | 2023-01-19 | 89,328,177 | 63,000 | 22.5635 | 395,897,275 | 2022-12-31 |
| 641 | 2023-01-18 | 89,265,177 | 42,500 | 22.5476 | 395,897,275 | 2022-12-31 |
| 642 | 2023-01-17 | 89,222,677 | 9,500 | 22.5368 | 395,897,275 | 2022-12-31 |
| 643 | 2023-01-16 | 89,213,177 | -138,000 | 22.5344 | 395,897,275 | 2022-12-31 |
| 644 | 2023-01-13 | 89,351,177 | -17,500 | 22.5693 | 395,897,275 | 2022-12-31 |
| 645 | 2023-01-12 | 89,368,677 | -10,000 | 22.5737 | 395,897,275 | 2022-12-31 |
| 646 | 2023-01-11 | 89,378,677 | 62,000 | 22.5762 | 395,897,275 | 2022-12-31 |
| 647 | 2023-01-10 | 89,316,677 | -32,000 | 22.5606 | 395,897,275 | 2022-12-31 |
| 648 | 2023-01-09 | 89,348,677 | -258,500 | 22.5687 | 395,897,275 | 2022-12-31 |
| 649 | 2023-01-06 | 89,607,177 | -50,500 | 22.6339 | 395,897,275 | 2022-12-31 |
| 650 | 2023-01-05 | 89,657,677 | -3,000 | 22.6467 | 395,897,275 | 2022-12-31 |
| 651 | 2023-01-04 | 89,660,677 | -60,500 | 22.6475 | 395,897,275 | 2022-12-31 |
| 652 | 2023-01-03 | 89,721,177 | 500 | 22.6627 | 395,897,275 | 2022-12-31 |
| 653 | 2022-12-30 | 89,720,677 | 30,500 | 22.6626 | 395,897,275 | 2022-11-30 |
| 654 | 2022-12-29 | 89,690,177 | 0 | 22.6549 | 395,897,275 | 2022-11-30 |
| 655 | 2022-12-28 | 89,690,177 | 33,000 | 22.6549 | 395,897,275 | 2022-11-30 |
| 656 | 2022-12-23 | 89,657,177 | -5,000 | 22.6466 | 395,897,275 | 2022-11-30 |
| 657 | 2022-12-22 | 89,662,177 | -59,500 | 22.6478 | 395,897,275 | 2022-11-30 |
| 658 | 2022-12-21 | 89,721,677 | 1,500 | 22.6629 | 395,897,275 | 2022-11-30 |
| 659 | 2022-12-20 | 89,720,177 | -37,500 | 22.6625 | 395,897,275 | 2022-11-30 |
| 660 | 2022-12-19 | 89,757,677 | -36,500 | 22.6720 | 395,897,275 | 2022-11-30 |
| 661 | 2022-12-16 | 89,794,177 | -49,000 | 22.6812 | 395,897,275 | 2022-11-30 |
| 662 | 2022-12-15 | 89,843,177 | -80,500 | 22.6936 | 395,897,275 | 2022-11-30 |
| 663 | 2022-12-14 | 89,923,677 | -67,500 | 22.7139 | 395,897,275 | 2022-11-30 |
| 664 | 2022-12-13 | 89,991,177 | 30,500 | 22.7309 | 395,897,275 | 2022-11-30 |
| 665 | 2022-12-12 | 89,960,677 | -187,000 | 22.7232 | 395,897,275 | 2022-11-30 |
| 666 | 2022-12-09 | 90,147,677 | 9,500 | 22.7705 | 395,897,275 | 2022-11-30 |
| 667 | 2022-12-08 | 90,138,177 | -63,500 | 22.7681 | 395,897,275 | 2022-11-30 |
| 668 | 2022-12-07 | 90,201,677 | 244,500 | 22.7841 | 395,897,275 | 2022-11-30 |
| 669 | 2022-12-06 | 89,957,177 | -191,000 | 22.7224 | 395,897,275 | 2022-11-30 |
| 670 | 2022-12-05 | 90,148,177 | -156,000 | 22.7706 | 395,897,275 | 2022-11-30 |
| 671 | 2022-12-02 | 90,304,177 | 33,500 | 22.8100 | 395,897,275 | 2022-11-30 |
| 672 | 2022-12-01 | 90,270,677 | -35,500 | 22.8015 | 395,897,275 | 2022-11-30 |
| 673 | 2022-11-30 | 90,306,177 | 3,000 | 22.8105 | 395,897,275 | 2022-11-30 |
| 674 | 2022-11-29 | 90,303,177 | -28,000 | 22.8097 | 395,897,275 | 2022-10-31 |
| 675 | 2022-11-28 | 90,331,177 | -24,000 | 22.8168 | 395,897,275 | 2022-10-31 |
| 676 | 2022-11-25 | 90,355,177 | 5,000 | 22.8229 | 395,897,275 | 2022-10-31 |
| 677 | 2022-11-24 | 90,350,177 | 10,000 | 22.8216 | 395,897,275 | 2022-10-31 |
| 678 | 2022-11-23 | 90,340,177 | -87,000 | 22.8191 | 395,897,275 | 2022-10-31 |
| 679 | 2022-11-22 | 90,427,177 | -45,000 | 22.8411 | 395,897,275 | 2022-10-31 |
| 680 | 2022-11-21 | 90,472,177 | -29,500 | 22.8524 | 395,897,275 | 2022-10-31 |
| 681 | 2022-11-18 | 90,501,677 | -6,500 | 22.8599 | 395,897,275 | 2022-10-31 |
| 682 | 2022-11-17 | 90,508,177 | 103,500 | 22.8615 | 395,897,275 | 2022-10-31 |
| 683 | 2022-11-16 | 90,404,677 | -203,000 | 22.8354 | 395,897,275 | 2022-10-31 |
| 684 | 2022-11-15 | 90,607,677 | -179,500 | 22.8867 | 395,897,275 | 2022-10-31 |
| 685 | 2022-11-14 | 90,787,177 | -60,000 | 22.9320 | 395,897,275 | 2022-10-31 |
| 686 | 2022-11-11 | 90,847,177 | -39,500 | 22.9472 | 395,897,275 | 2022-10-31 |
| 687 | 2022-11-10 | 90,886,677 | -18,500 | 22.9571 | 395,897,275 | 2022-10-31 |
| 688 | 2022-11-09 | 90,905,177 | -329,500 | 22.9618 | 395,897,275 | 2022-10-31 |
| 689 | 2022-11-08 | 91,234,677 | 41,000 | 23.0450 | 395,897,275 | 2022-10-31 |
| 690 | 2022-11-07 | 91,193,677 | 106,500 | 23.0347 | 395,897,275 | 2022-10-31 |
| 691 | 2022-11-04 | 91,087,177 | 101,500 | 23.0078 | 395,897,275 | 2022-10-31 |
| 692 | 2022-11-03 | 90,985,677 | -42,000 | 22.9821 | 395,897,275 | 2022-10-31 |
| 693 | 2022-11-02 | 91,027,677 | 2,500 | 22.9928 | 395,897,275 | 2022-10-31 |
| 694 | 2022-11-01 | 91,025,177 | 20,000 | 22.9921 | 395,897,275 | 2022-10-31 |
| 695 | 2022-10-31 | 91,005,177 | -10,500 | 22.9871 | 395,897,275 | 2022-10-31 |
| 696 | 2022-10-28 | 91,015,677 | -6,000 | 22.9897 | 395,897,275 | 2022-09-30 |
| 697 | 2022-10-27 | 91,021,677 | -11,000 | 22.9912 | 395,897,275 | 2022-09-30 |
| 698 | 2022-10-26 | 91,032,677 | -31,500 | 22.9940 | 395,897,275 | 2022-09-30 |
| 699 | 2022-10-25 | 91,064,177 | 282,500 | 23.0020 | 395,897,275 | 2022-09-30 |
| 700 | 2022-10-24 | 90,781,677 | 0 | 22.9306 | 395,897,275 | 2022-09-30 |
| 701 | 2022-10-21 | 90,781,677 | 500 | 22.9306 | 395,897,275 | 2022-09-30 |
| 702 | 2022-10-20 | 90,781,177 | 25,500 | 22.9305 | 395,897,275 | 2022-09-30 |
| 703 | 2022-10-19 | 90,755,677 | 9,000 | 22.9240 | 395,897,275 | 2022-09-30 |
| 704 | 2022-10-18 | 90,746,677 | -14,500 | 22.9218 | 395,897,275 | 2022-09-30 |
| 705 | 2022-10-17 | 90,761,177 | 0 | 22.9254 | 395,897,275 | 2022-09-30 |
| 706 | 2022-10-14 | 90,761,177 | -97,000 | 22.9254 | 395,897,275 | 2022-09-30 |
| 707 | 2022-10-13 | 90,858,177 | -39,000 | 22.9499 | 395,897,275 | 2022-09-30 |
| 708 | 2022-10-12 | 90,897,177 | -39,500 | 22.9598 | 395,897,275 | 2022-09-30 |
| 709 | 2022-10-11 | 90,936,677 | -57,500 | 22.9698 | 395,897,275 | 2022-09-30 |
| 710 | 2022-10-10 | 90,994,177 | -39,000 | 22.9843 | 395,897,275 | 2022-09-30 |
| 711 | 2022-10-07 | 91,033,177 | 21,500 | 22.9941 | 395,897,275 | 2022-09-30 |
| 712 | 2022-10-06 | 91,011,677 | -11,000 | 22.9887 | 395,897,275 | 2022-09-30 |
| 713 | 2022-10-05 | 91,022,677 | -1,500 | 22.9915 | 395,897,275 | 2022-09-30 |
| 714 | 2022-10-03 | 91,024,177 | -17,500 | 22.9919 | 395,897,275 | 2022-09-30 |
| 715 | 2022-09-30 | 91,041,677 | -73,500 | 22.9963 | 395,897,275 | 2022-09-30 |
| 716 | 2022-09-29 | 91,115,177 | -49,500 | 23.0149 | 395,897,275 | 2022-08-31 |
| 717 | 2022-09-28 | 91,164,677 | -201,500 | 23.0274 | 395,897,275 | 2022-08-31 |
| 718 | 2022-09-27 | 91,366,177 | -30,500 | 23.0783 | 395,897,275 | 2022-08-31 |
| 719 | 2022-09-26 | 91,396,677 | -53,000 | 23.0860 | 395,897,275 | 2022-08-31 |
| 720 | 2022-09-23 | 91,449,677 | -5,000 | 23.0993 | 395,897,275 | 2022-08-31 |
| 721 | 2022-09-22 | 91,454,677 | -5,500 | 23.1006 | 395,897,275 | 2022-08-31 |
| 722 | 2022-09-21 | 91,460,177 | -26,500 | 23.1020 | 395,897,275 | 2022-08-31 |
| 723 | 2022-09-20 | 91,486,677 | -44,000 | 23.1087 | 395,897,275 | 2022-08-31 |
| 724 | 2022-09-19 | 91,530,677 | -75,500 | 23.1198 | 395,897,275 | 2022-08-31 |
| 725 | 2022-09-16 | 91,606,177 | 21,000 | 23.1389 | 395,897,275 | 2022-08-31 |
| 726 | 2022-09-15 | 91,585,177 | -28,500 | 23.1336 | 395,897,275 | 2022-08-31 |
| 727 | 2022-09-14 | 91,613,677 | -55,000 | 23.1408 | 395,897,275 | 2022-08-31 |
| 728 | 2022-09-13 | 91,668,677 | -18,500 | 23.1547 | 395,897,275 | 2022-08-31 |
| 729 | 2022-09-09 | 91,687,177 | -5,000 | 23.1593 | 395,897,275 | 2022-08-31 |
| 730 | 2022-09-08 | 91,692,177 | -35,500 | 23.1606 | 395,897,275 | 2022-08-31 |
| 731 | 2022-09-07 | 91,727,677 | -218,500 | 23.1696 | 395,897,275 | 2022-08-31 |
| 732 | 2022-09-06 | 91,946,177 | -70,000 | 23.2248 | 395,897,275 | 2022-08-31 |
| 733 | 2022-09-05 | 92,016,177 | -46,000 | 23.2424 | 395,897,275 | 2022-08-31 |
| 734 | 2022-09-02 | 92,062,177 | 39,500 | 23.2541 | 395,897,275 | 2022-08-31 |
| 735 | 2022-09-01 | 92,022,677 | -54,000 | 23.2441 | 395,897,275 | 2022-08-31 |
| 736 | 2022-08-31 | 92,076,677 | -163,500 | 23.2577 | 395,897,275 | 2022-08-31 |
| 737 | 2022-08-30 | 92,240,177 | -14,500 | 23.2990 | 395,897,275 | 2022-07-31 |
| 738 | 2022-08-29 | 92,254,677 | -12,000 | 23.3027 | 395,897,275 | 2022-07-31 |
| 739 | 2022-08-26 | 92,266,677 | -107,000 | 23.3057 | 395,897,275 | 2022-07-31 |
| 740 | 2022-08-25 | 92,373,677 | -38,000 | 23.3327 | 395,897,275 | 2022-07-31 |
| 741 | 2022-08-24 | 92,411,677 | -14,500 | 23.3423 | 395,897,275 | 2022-07-31 |
| 742 | 2022-08-23 | 92,426,177 | -92,000 | 23.3460 | 395,897,275 | 2022-07-31 |
| 743 | 2022-08-22 | 92,518,177 | -49,500 | 23.3692 | 395,897,275 | 2022-07-31 |
| 744 | 2022-08-19 | 92,567,677 | 89,000 | 23.3817 | 395,897,275 | 2022-07-31 |
| 745 | 2022-08-18 | 92,478,677 | -72,500 | 23.3593 | 395,897,275 | 2022-07-31 |
| 746 | 2022-08-17 | 92,551,177 | -440,000 | 23.3776 | 395,897,275 | 2022-07-31 |
| 747 | 2022-08-16 | 92,991,177 | -77,500 | 23.4887 | 395,897,275 | 2022-07-31 |
| 748 | 2022-08-15 | 93,068,677 | -43,000 | 23.5083 | 395,897,275 | 2022-07-31 |
| 749 | 2022-08-12 | 93,111,677 | -16,500 | 23.5192 | 395,897,275 | 2022-07-31 |
| 750 | 2022-08-11 | 93,128,177 | 68,500 | 23.5233 | 395,897,275 | 2022-07-31 |
| 751 | 2022-08-10 | 93,059,677 | -3,000 | 23.5060 | 395,897,275 | 2022-07-31 |
| 752 | 2022-08-09 | 93,062,677 | 0 | 23.5068 | 395,897,275 | 2022-07-31 |
| 753 | 2022-08-08 | 93,062,677 | -68,500 | 23.5068 | 395,897,275 | 2022-07-31 |
| 754 | 2022-08-05 | 93,131,177 | -40,100 | 23.5241 | 395,897,275 | 2022-07-31 |
| 755 | 2022-08-04 | 93,171,277 | -93,500 | 23.5342 | 395,897,275 | 2022-07-31 |
| 756 | 2022-08-03 | 93,264,777 | 34,000 | 23.5578 | 395,897,275 | 2022-07-31 |
| 757 | 2022-08-02 | 93,230,777 | -59,000 | 23.5492 | 395,897,275 | 2022-07-31 |
| 758 | 2022-08-01 | 93,289,777 | -55,500 | 23.5641 | 395,897,275 | 2022-07-31 |
| 759 | 2022-07-29 | 93,345,277 | 43,500 | 23.5782 | 395,897,275 | 2022-06-30 |
| 760 | 2022-07-28 | 93,301,777 | 17,000 | 23.5672 | 395,897,275 | 2022-06-30 |
| 761 | 2022-07-27 | 93,284,777 | -83,500 | 23.5629 | 395,897,275 | 2022-06-30 |
| 762 | 2022-07-26 | 93,368,277 | -10,000 | 23.5840 | 395,897,275 | 2022-06-30 |
| 763 | 2022-07-25 | 93,378,277 | -16,000 | 23.5865 | 395,897,275 | 2022-06-30 |
| 764 | 2022-07-22 | 93,394,277 | 1,000 | 23.5905 | 395,897,275 | 2022-06-30 |
| 765 | 2022-07-21 | 93,393,277 | -43,500 | 23.5903 | 395,897,275 | 2022-06-30 |
| 766 | 2022-07-20 | 93,436,777 | -91,500 | 23.6013 | 395,897,275 | 2022-06-30 |
| 767 | 2022-07-19 | 93,528,277 | -123,500 | 23.6244 | 395,897,275 | 2022-06-30 |
| 768 | 2022-07-18 | 93,651,777 | -3,000 | 23.6556 | 395,897,275 | 2022-06-30 |
| 769 | 2022-07-15 | 93,654,777 | -8,500 | 23.6563 | 395,897,275 | 2022-06-30 |
| 770 | 2022-07-14 | 93,663,277 | -127,500 | 23.6585 | 395,897,275 | 2022-06-30 |
| 771 | 2022-07-13 | 93,790,777 | 21,000 | 23.6907 | 395,897,275 | 2022-06-30 |
| 772 | 2022-07-12 | 93,769,777 | -276,000 | 23.6854 | 395,897,275 | 2022-06-30 |
| 773 | 2022-07-11 | 94,045,777 | -199,500 | 23.7551 | 395,897,275 | 2022-06-30 |
| 774 | 2022-07-08 | 94,245,277 | -242,000 | 23.8055 | 395,897,275 | 2022-06-30 |
| 775 | 2022-07-07 | 94,487,277 | -27,500 | 23.8666 | 395,897,275 | 2022-06-30 |
| 776 | 2022-07-06 | 94,514,777 | -245,500 | 23.8736 | 395,897,275 | 2022-06-30 |
| 777 | 2022-07-05 | 94,760,277 | -197,500 | 23.9356 | 395,897,275 | 2022-06-30 |
| 778 | 2022-07-04 | 94,957,777 | -83,500 | 23.9855 | 395,897,275 | 2022-06-30 |
| 779 | 2022-06-30 | 95,041,277 | -161,500 | 24.0065 | 395,897,275 | 2022-06-30 |
| 780 | 2022-06-29 | 95,202,777 | -86,000 | 24.0473 | 395,897,275 | 2022-05-31 |
| 781 | 2022-06-28 | 95,288,777 | -192,500 | 24.0691 | 395,897,275 | 2022-05-31 |
| 782 | 2022-06-27 | 95,481,277 | -48,500 | 24.1177 | 395,897,275 | 2022-05-31 |
| 783 | 2022-06-24 | 95,529,777 | 61,000 | 24.1299 | 395,897,275 | 2022-05-31 |
| 784 | 2022-06-23 | 95,468,777 | 107,500 | 24.1145 | 395,897,275 | 2022-05-31 |
| 785 | 2022-06-22 | 95,361,277 | 30,000 | 24.0874 | 395,897,275 | 2022-05-31 |
| 786 | 2022-06-21 | 95,331,277 | 136,500 | 24.0798 | 395,897,275 | 2022-05-31 |
| 787 | 2022-06-20 | 95,194,777 | 262,500 | 24.0453 | 395,897,275 | 2022-05-31 |
| 788 | 2022-06-17 | 94,932,277 | 31,000 | 23.9790 | 395,897,275 | 2022-05-31 |
| 789 | 2022-06-16 | 94,901,277 | 143,000 | 23.9712 | 395,897,275 | 2022-05-31 |
| 790 | 2022-06-15 | 94,758,277 | -7,500 | 23.9351 | 395,897,275 | 2022-05-31 |
| 791 | 2022-06-14 | 94,765,777 | 48,500 | 23.9370 | 395,897,275 | 2022-05-31 |
| 792 | 2022-06-13 | 94,717,277 | 207,500 | 23.9247 | 395,897,275 | 2022-05-31 |
| 793 | 2022-06-10 | 94,509,777 | -57,500 | 23.8723 | 395,897,275 | 2022-05-31 |
| 794 | 2022-06-09 | 94,567,277 | -149,000 | 23.8868 | 395,897,275 | 2022-05-31 |
| 795 | 2022-06-08 | 94,716,277 | 79,500 | 23.9245 | 395,897,275 | 2022-05-31 |
| 796 | 2022-06-07 | 94,636,777 | 78,000 | 23.9044 | 395,897,275 | 2022-05-31 |
| 797 | 2022-06-06 | 94,558,777 | 136,000 | 23.8847 | 395,897,275 | 2022-05-31 |
| 798 | 2022-06-02 | 94,422,777 | 36,000 | 23.8503 | 395,897,275 | 2022-05-31 |
| 799 | 2022-06-01 | 94,386,777 | 444,500 | 23.8412 | 395,897,275 | 2022-05-31 |
| 800 | 2022-05-31 | 93,942,277 | 74,500 | 23.7290 | 395,897,275 | 2022-05-31 |
| 801 | 2022-05-30 | 93,867,777 | 327,500 | 23.7704 | 394,892,941 | 2022-04-30 |
| 802 | 2022-05-27 | 93,540,277 | -126,000 | 23.6875 | 394,892,941 | 2022-04-30 |
| 803 | 2022-05-26 | 93,666,277 | 152,000 | 23.7194 | 394,892,941 | 2022-04-30 |
| 804 | 2022-05-25 | 93,514,277 | -97,833 | 23.6809 | 394,892,941 | 2022-04-30 |
| 805 | 2022-05-24 | 93,612,110 | 1,232,500 | 23.7057 | 394,892,941 | 2022-04-30 |
| 806 | 2022-05-23 | 92,379,610 | 5,801,000 | 23.3936 | 394,892,941 | 2022-04-30 |
| 807 | 2022-05-20 | 86,578,610 | -22,000 | 21.9246 | 394,892,941 | 2022-04-30 |
| 808 | 2022-05-19 | 86,600,610 | 212,500 | 21.9301 | 394,892,941 | 2022-04-30 |
| 809 | 2022-05-18 | 86,388,110 | 76,000 | 21.8763 | 394,892,941 | 2022-04-30 |
| 810 | 2022-05-17 | 86,312,110 | 56,000 | 21.8571 | 394,892,941 | 2022-04-30 |
| 811 | 2022-05-16 | 86,256,110 | 430,000 | 21.8429 | 394,892,941 | 2022-04-30 |
| 812 | 2022-05-13 | 85,826,110 | -37,000 | 21.7340 | 394,892,941 | 2022-04-30 |
| 813 | 2022-05-12 | 85,863,110 | -155,000 | 21.7434 | 394,892,941 | 2022-04-30 |
| 814 | 2022-05-11 | 86,018,110 | 9,500 | 21.7826 | 394,892,941 | 2022-04-30 |
| 815 | 2022-05-10 | 86,008,610 | -35,000 | 21.7802 | 394,892,941 | 2022-04-30 |
| 816 | 2022-05-06 | 86,043,610 | -81,000 | 21.7891 | 394,892,941 | 2022-04-30 |
| 817 | 2022-05-05 | 86,124,610 | 190,250 | 21.8096 | 394,892,941 | 2022-04-30 |
| 818 | 2022-05-04 | 85,934,360 | -179,000 | 21.7614 | 394,892,941 | 2022-04-30 |
| 819 | 2022-05-03 | 86,113,360 | -414,000 | 21.8068 | 394,892,941 | 2022-04-30 |
| 820 | 2022-04-29 | 86,527,360 | 206,000 | 21.9116 | 394,892,941 | 2022-03-31 |
| 821 | 2022-04-28 | 86,321,360 | -31,000 | 21.8594 | 394,892,941 | 2022-03-31 |
| 822 | 2022-04-27 | 86,352,360 | 842,000 | 21.8673 | 394,892,941 | 2022-03-31 |
| 823 | 2022-04-26 | 85,510,360 | -177,000 | 21.6541 | 394,892,941 | 2022-03-31 |
| 824 | 2022-04-25 | 85,687,360 | 260,500 | 21.6989 | 394,892,941 | 2022-03-31 |
| 825 | 2022-04-22 | 85,426,860 | -368,000 | 21.6329 | 394,892,941 | 2022-03-31 |
| 826 | 2022-04-21 | 85,794,860 | 892,000 | 21.7261 | 394,892,941 | 2022-03-31 |
| 827 | 2022-04-20 | 84,902,860 | 395,500 | 21.5002 | 394,892,941 | 2022-03-31 |
| 828 | 2022-04-19 | 84,507,360 | -1,834,000 | 21.4001 | 394,892,941 | 2022-03-31 |
| 829 | 2022-04-14 | 86,341,360 | 427,250 | 21.8645 | 394,892,941 | 2022-03-31 |
| 830 | 2022-04-13 | 85,914,110 | 4,853,500 | 21.7563 | 394,892,941 | 2022-03-31 |
| 831 | 2022-04-12 | 81,060,610 | 1,436,000 | 20.5272 | 394,892,941 | 2022-03-31 |
| 832 | 2022-04-11 | 79,624,610 | 1,929,000 | 20.1636 | 394,892,941 | 2022-03-31 |
| 833 | 2022-04-08 | 77,695,610 | -1,007,500 | 19.6751 | 394,892,941 | 2022-03-31 |
| 834 | 2022-04-07 | 78,703,110 | 162,500 | 19.9302 | 394,892,941 | 2022-03-31 |
| 835 | 2022-04-06 | 78,540,610 | -117,000 | 19.8891 | 394,892,941 | 2022-03-31 |
| 836 | 2022-04-04 | 78,657,610 | -112,500 | 19.9187 | 394,892,941 | 2022-03-31 |
| 837 | 2022-04-01 | 78,770,110 | -45,500 | 19.9472 | 394,892,941 | 2022-03-31 |
| 838 | 2022-03-31 | 78,815,610 | 256,500 | 19.9587 | 394,892,941 | 2022-03-31 |
| 839 | 2022-03-30 | 78,559,110 | 94,000 | 19.8938 | 394,892,941 | 2022-02-28 |
| 840 | 2022-03-29 | 78,465,110 | 41,500 | 19.8700 | 394,892,941 | 2022-02-28 |
| 841 | 2022-03-28 | 78,423,610 | 59,500 | 19.8595 | 394,892,941 | 2022-02-28 |
| 842 | 2022-03-25 | 78,364,110 | 1,064,000 | 19.8444 | 394,892,941 | 2022-02-28 |
| 843 | 2022-03-24 | 77,300,110 | -332,000 | 19.5750 | 394,892,941 | 2022-02-28 |
| 844 | 2022-03-23 | 77,632,110 | 65,500 | 19.6590 | 394,892,941 | 2022-02-28 |
| 845 | 2022-03-22 | 77,566,610 | -463,000 | 19.6424 | 394,892,941 | 2022-02-28 |
| 846 | 2022-03-21 | 78,029,610 | -129,500 | 19.7597 | 394,892,941 | 2022-02-28 |
| 847 | 2022-03-18 | 78,159,110 | 16,000 | 19.7925 | 394,892,941 | 2022-02-28 |
| 848 | 2022-03-17 | 78,143,110 | 458,500 | 19.7884 | 394,892,941 | 2022-02-28 |
| 849 | 2022-03-16 | 77,684,610 | -16,500 | 19.6723 | 394,892,941 | 2022-02-28 |
| 850 | 2022-03-15 | 77,701,110 | -226,000 | 19.6765 | 394,892,941 | 2022-02-28 |
| 851 | 2022-03-14 | 77,927,110 | -135,500 | 19.7337 | 394,892,941 | 2022-02-28 |
| 852 | 2022-03-11 | 78,062,610 | 58,000 | 19.7680 | 394,892,941 | 2022-02-28 |
| 853 | 2022-03-10 | 78,004,610 | 173,000 | 19.7534 | 394,892,941 | 2022-02-28 |
| 854 | 2022-03-09 | 77,831,610 | 423,000 | 19.7095 | 394,892,941 | 2022-02-28 |
| 855 | 2022-03-08 | 77,408,610 | 270,000 | 19.6024 | 394,892,941 | 2022-02-28 |
| 856 | 2022-03-07 | 77,138,610 | -70,000 | 19.5341 | 394,892,941 | 2022-02-28 |
| 857 | 2022-03-04 | 77,208,610 | 78,000 | 19.5518 | 394,892,941 | 2022-02-28 |
| 858 | 2022-03-03 | 77,130,610 | 21,500 | 19.5320 | 394,892,941 | 2022-02-28 |
| 859 | 2022-03-02 | 77,109,110 | 104,500 | 19.5266 | 394,892,941 | 2022-02-28 |
| 860 | 2022-03-01 | 77,004,610 | -90,500 | 19.5001 | 394,892,941 | 2022-02-28 |
| 861 | 2022-02-28 | 77,095,110 | 36,000 | 19.5230 | 394,892,941 | 2022-02-28 |
| 862 | 2022-02-25 | 77,059,110 | -170,500 | 19.5139 | 394,892,941 | 2022-01-31 |
| 863 | 2022-02-24 | 77,229,610 | 178,500 | 19.5571 | 394,892,941 | 2022-01-31 |
| 864 | 2022-02-23 | 77,051,110 | 273,500 | 19.5119 | 394,892,941 | 2022-01-31 |
| 865 | 2022-02-22 | 76,777,610 | 969,500 | 19.4426 | 394,892,941 | 2022-01-31 |
| 866 | 2022-02-21 | 75,808,110 | -291,500 | 19.1971 | 394,892,941 | 2022-01-31 |
| 867 | 2022-02-18 | 76,099,610 | -62,000 | 19.2709 | 394,892,941 | 2022-01-31 |
| 868 | 2022-02-17 | 76,161,610 | -26,500 | 19.2866 | 394,892,941 | 2022-01-31 |
| 869 | 2022-02-16 | 76,188,110 | -52,000 | 19.2934 | 394,892,941 | 2022-01-31 |
| 870 | 2022-02-15 | 76,240,110 | -26,500 | 19.3065 | 394,892,941 | 2022-01-31 |
| 871 | 2022-02-14 | 76,266,610 | -24,500 | 19.3132 | 394,892,941 | 2022-01-31 |
| 872 | 2022-02-11 | 76,291,110 | 42,000 | 19.3194 | 394,892,941 | 2022-01-31 |
| 873 | 2022-02-10 | 76,249,110 | -27,000 | 19.3088 | 394,892,941 | 2022-01-31 |
| 874 | 2022-02-09 | 76,276,110 | 73,500 | 19.3156 | 394,892,941 | 2022-01-31 |
| 875 | 2022-02-08 | 76,202,610 | 80,000 | 19.2970 | 394,892,941 | 2022-01-31 |
| 876 | 2022-02-07 | 76,122,610 | -76,000 | 19.2768 | 394,892,941 | 2022-01-31 |
| 877 | 2022-02-04 | 76,198,610 | -172,500 | 19.2960 | 394,892,941 | 2022-01-31 |
| 878 | 2022-01-31 | 76,371,110 | 0 | 19.3397 | 394,892,941 | 2022-01-31 |
| 879 | 2022-01-28 | 76,371,110 | 4,500 | 19.3397 | 394,892,941 | 2021-12-31 |
| 880 | 2022-01-27 | 76,366,610 | 372,500 | 19.3386 | 394,892,941 | 2021-12-31 |
| 881 | 2022-01-26 | 75,994,110 | 51,500 | 19.2442 | 394,892,941 | 2021-12-31 |
| 882 | 2022-01-25 | 75,942,610 | 354,000 | 19.2312 | 394,892,941 | 2021-12-31 |
| 883 | 2022-01-24 | 75,588,610 | 386,500 | 19.1415 | 394,892,941 | 2021-12-31 |
| 884 | 2022-01-21 | 75,202,110 | 265,500 | 19.0437 | 394,892,941 | 2021-12-31 |
| 885 | 2022-01-20 | 74,936,610 | -164,500 | 18.9764 | 394,892,941 | 2021-12-31 |
| 886 | 2022-01-19 | 75,101,110 | 382,000 | 19.0181 | 394,892,941 | 2021-12-31 |
| 887 | 2022-01-18 | 74,719,110 | 79,500 | 18.9214 | 394,892,941 | 2021-12-31 |
| 888 | 2022-01-17 | 74,639,610 | 328,500 | 18.9012 | 394,892,941 | 2021-12-31 |
| 889 | 2022-01-14 | 74,311,110 | 125,000 | 18.8180 | 394,892,941 | 2021-12-31 |
| 890 | 2022-01-13 | 74,186,110 | 148,500 | 18.7864 | 394,892,941 | 2021-12-31 |
| 891 | 2022-01-12 | 74,037,610 | 166,000 | 18.7488 | 394,892,941 | 2021-12-31 |
| 892 | 2022-01-11 | 73,871,610 | 305,000 | 18.7067 | 394,892,941 | 2021-12-31 |
| 893 | 2022-01-10 | 73,566,610 | -417,500 | 18.6295 | 394,892,941 | 2021-12-31 |
| 894 | 2022-01-07 | 73,984,110 | -199,000 | 18.7352 | 394,892,941 | 2021-12-31 |
| 895 | 2022-01-06 | 74,183,110 | -534,500 | 18.7856 | 394,892,941 | 2021-12-31 |
| 896 | 2022-01-05 | 74,717,610 | -11,631,500 | 18.9210 | 394,892,941 | 2021-12-31 |
| 897 | 2022-01-04 | 86,349,110 | -12,000 | 21.8665 | 394,892,941 | 2021-12-31 |
| 898 | 2022-01-03 | 86,361,110 | -1,000 | 21.8695 | 394,892,941 | 2021-12-31 |
| 899 | 2021-12-31 | 86,362,110 | 0 | 21.8698 | 394,892,941 | 2021-12-31 |
| 900 | 2021-12-30 | 86,362,110 | 95,000 | 21.8698 | 394,892,941 | 2021-11-30 |
| 901 | 2021-12-29 | 86,267,110 | 25,000 | 21.8457 | 394,892,941 | 2021-11-30 |
| 902 | 2021-12-28 | 86,242,110 | 0 | 21.8394 | 394,892,941 | 2021-11-30 |
| 903 | 2021-12-24 | 86,242,110 | 0 | 21.8394 | 394,892,941 | 2021-11-30 |
| 904 | 2021-12-23 | 86,242,110 | 500 | 21.8394 | 394,892,941 | 2021-11-30 |
| 905 | 2021-12-22 | 86,241,610 | -201,500 | 21.8392 | 394,892,941 | 2021-11-30 |
| 906 | 2021-12-21 | 86,443,110 | -99,000 | 21.8903 | 394,892,941 | 2021-11-30 |
| 907 | 2021-12-20 | 86,542,110 | 45,500 | 21.9153 | 394,892,941 | 2021-11-30 |
| 908 | 2021-12-17 | 86,496,610 | -17,000 | 21.9038 | 394,892,941 | 2021-11-30 |
| 909 | 2021-12-16 | 86,513,610 | 0 | 21.9081 | 394,892,941 | 2021-11-30 |
| 910 | 2021-12-15 | 86,513,610 | 1,000 | 21.9081 | 394,892,941 | 2021-11-30 |
| 911 | 2021-12-14 | 86,512,610 | 19,500 | 21.9079 | 394,892,941 | 2021-11-30 |
| 912 | 2021-12-13 | 86,493,110 | -8,000 | 21.9029 | 394,892,941 | 2021-11-30 |
| 913 | 2021-12-10 | 86,501,110 | 1,000 | 21.9050 | 394,892,941 | 2021-11-30 |
| 914 | 2021-12-09 | 86,500,110 | -22,000 | 21.9047 | 394,892,941 | 2021-11-30 |
| 915 | 2021-12-08 | 86,522,110 | 0 | 21.9103 | 394,892,941 | 2021-11-30 |
| 916 | 2021-12-07 | 86,522,110 | -84,500 | 21.9103 | 394,892,941 | 2021-11-30 |
| 917 | 2021-12-06 | 86,606,610 | 500 | 21.9317 | 394,892,941 | 2021-11-30 |
| 918 | 2021-12-03 | 86,606,110 | -82,000 | 21.9315 | 394,892,941 | 2021-11-30 |
| 919 | 2021-12-02 | 86,688,110 | -166,000 | 21.9523 | 394,892,941 | 2021-11-30 |
| 920 | 2021-12-01 | 86,854,110 | -2,000 | 21.9943 | 394,892,941 | 2021-11-30 |
| 921 | 2021-11-30 | 86,856,110 | -40,000 | 21.9948 | 394,892,941 | 2021-11-30 |
| 922 | 2021-11-29 | 86,896,110 | 7,000 | 22.0050 | 394,892,941 | 2021-10-31 |
| 923 | 2021-11-26 | 86,889,110 | 11,000 | 22.0032 | 394,892,941 | 2021-10-31 |
| 924 | 2021-11-25 | 86,878,110 | 32,000 | 22.0004 | 394,892,941 | 2021-10-31 |
| 925 | 2021-11-24 | 86,846,110 | 2,000 | 21.9923 | 394,892,941 | 2021-10-31 |
| 926 | 2021-11-23 | 86,844,110 | -13,000 | 21.9918 | 394,892,941 | 2021-10-31 |
| 927 | 2021-11-22 | 86,857,110 | 0 | 21.9951 | 394,892,941 | 2021-10-31 |
| 928 | 2021-11-19 | 86,857,110 | -38,500 | 21.9951 | 394,892,941 | 2021-10-31 |
| 929 | 2021-11-18 | 86,895,610 | 1,000 | 22.0049 | 394,892,941 | 2021-10-31 |
| 930 | 2021-11-17 | 86,894,610 | 0 | 22.0046 | 394,892,941 | 2021-10-31 |
| 931 | 2021-11-16 | 86,894,610 | 192,500 | 22.0046 | 394,892,941 | 2021-10-31 |
| 932 | 2021-11-15 | 86,702,110 | 0 | 21.9559 | 394,892,941 | 2021-10-31 |
| 933 | 2021-11-12 | 86,702,110 | 0 | 21.9559 | 394,892,941 | 2021-10-31 |
| 934 | 2021-11-11 | 86,702,110 | 5,500 | 21.9559 | 394,892,941 | 2021-10-31 |
| 935 | 2021-11-10 | 86,696,610 | -26,500 | 21.9545 | 394,892,941 | 2021-10-31 |
| 936 | 2021-11-09 | 86,723,110 | 1,084,500 | 21.9612 | 394,892,941 | 2021-10-31 |
| 937 | 2021-11-08 | 85,638,610 | -175,500 | 21.6865 | 394,892,941 | 2021-10-31 |
| 938 | 2021-11-05 | 85,814,110 | 9,000 | 21.7310 | 394,892,941 | 2021-10-31 |
| 939 | 2021-11-04 | 85,805,110 | 93,500 | 21.7287 | 394,892,941 | 2021-10-31 |
| 940 | 2021-11-03 | 85,711,610 | -74,500 | 21.7050 | 394,892,941 | 2021-10-31 |
| 941 | 2021-11-02 | 85,786,110 | 194,000 | 21.7239 | 394,892,941 | 2021-10-31 |
| 942 | 2021-11-01 | 85,592,110 | 980,000 | 21.6748 | 394,892,941 | 2021-10-31 |
| 943 | 2021-10-29 | 84,612,110 | -111,000 | 21.4266 | 394,892,941 | 2021-09-30 |
| 944 | 2021-10-28 | 84,723,110 | -67,000 | 21.4547 | 394,892,941 | 2021-09-30 |
| 945 | 2021-10-27 | 84,790,110 | -79,500 | 21.4717 | 394,892,941 | 2021-09-30 |
| 946 | 2021-10-26 | 84,869,610 | -8,500 | 21.4918 | 394,892,941 | 2021-09-30 |
| 947 | 2021-10-25 | 84,878,110 | -84,500 | 21.4940 | 394,892,941 | 2021-09-30 |
| 948 | 2021-10-22 | 84,962,610 | 6,000 | 21.5154 | 394,892,941 | 2021-09-30 |
| 949 | 2021-10-21 | 84,956,610 | 21,000 | 21.5138 | 394,892,941 | 2021-09-30 |
| 950 | 2021-10-20 | 84,935,610 | -455,500 | 21.5085 | 394,892,941 | 2021-09-30 |
| 951 | 2021-10-19 | 85,391,110 | -672,000 | 21.6239 | 394,892,941 | 2021-09-30 |
| 952 | 2021-10-18 | 86,063,110 | 0 | 21.7940 | 394,892,941 | 2021-09-30 |
| 953 | 2021-10-15 | 86,063,110 | 3,000 | 21.7940 | 394,892,941 | 2021-09-30 |
| 954 | 2021-10-12 | 86,060,110 | -60,500 | 21.7933 | 394,892,941 | 2021-09-30 |
| 955 | 2021-10-11 | 86,120,610 | 21,000 | 21.8086 | 394,892,941 | 2021-09-30 |
| 956 | 2021-10-08 | 86,099,610 | -70,000 | 21.8033 | 394,892,941 | 2021-09-30 |
| 957 | 2021-10-07 | 86,169,610 | -29,500 | 21.8210 | 394,892,941 | 2021-09-30 |
| 958 | 2021-10-06 | 86,199,110 | 310,000 | 21.8285 | 394,892,941 | 2021-09-30 |
| 959 | 2021-10-05 | 85,889,110 | -99,500 | 21.7500 | 394,892,941 | 2021-09-30 |
| 960 | 2021-10-04 | 85,988,610 | -13,000 | 21.7752 | 394,892,941 | 2021-09-30 |
| 961 | 2021-09-30 | 86,001,610 | 140,000 | 21.7785 | 394,892,941 | 2021-09-30 |
| 962 | 2021-09-29 | 85,861,610 | 290,000 | 21.7430 | 394,892,941 | 2021-08-31 |
| 963 | 2021-09-28 | 85,571,610 | -10,000 | 21.6696 | 394,892,941 | 2021-08-31 |
| 964 | 2021-09-27 | 85,581,610 | 0 | 21.6721 | 394,892,941 | 2021-08-31 |
| 965 | 2021-09-24 | 85,581,610 | 500 | 21.6721 | 394,892,941 | 2021-08-31 |
| 966 | 2021-09-23 | 85,581,110 | 1,239,500 | 21.6720 | 394,892,941 | 2021-08-31 |
| 967 | 2021-09-21 | 84,341,610 | 75,000 | 21.3581 | 394,892,941 | 2021-08-31 |
| 968 | 2021-09-20 | 84,266,610 | -1,791,000 | 21.3391 | 394,892,941 | 2021-08-31 |
| 969 | 2021-09-17 | 86,057,610 | -500 | 21.7926 | 394,892,941 | 2021-08-31 |
| 970 | 2021-09-16 | 86,058,110 | 2,500 | 21.7928 | 394,892,941 | 2021-08-31 |
| 971 | 2021-09-15 | 86,055,610 | 215,500 | 21.7921 | 394,892,941 | 2021-08-31 |
| 972 | 2021-09-14 | 85,840,110 | 500 | 21.7376 | 394,892,941 | 2021-08-31 |
| 973 | 2021-09-13 | 85,839,610 | 10,000 | 21.7374 | 394,892,941 | 2021-08-31 |
| 974 | 2021-09-10 | 85,829,610 | 3,000 | 21.7349 | 394,892,941 | 2021-08-31 |
| 975 | 2021-09-09 | 85,826,610 | 8,500 | 21.7341 | 394,892,941 | 2021-08-31 |
| 976 | 2021-09-08 | 85,818,110 | -9,500 | 21.7320 | 394,892,941 | 2021-08-31 |
| 977 | 2021-09-07 | 85,827,610 | -202,500 | 21.7344 | 394,892,941 | 2021-08-31 |
| 978 | 2021-09-06 | 86,030,110 | -31,000 | 21.7857 | 394,892,941 | 2021-08-31 |
| 979 | 2021-09-03 | 86,061,110 | -80,500 | 21.7935 | 394,892,941 | 2021-08-31 |
| 980 | 2021-09-02 | 86,141,610 | 171,500 | 21.8139 | 394,892,941 | 2021-08-31 |
| 981 | 2021-09-01 | 85,970,110 | -23,000 | 21.7705 | 394,892,941 | 2021-08-31 |
| 982 | 2021-08-31 | 85,993,110 | 108,000 | 21.7763 | 394,892,941 | 2021-08-31 |
| 983 | 2021-08-30 | 85,885,110 | 670,500 | 21.7490 | 394,892,941 | 2021-07-31 |
| 984 | 2021-08-27 | 85,214,610 | 211,000 | 21.5792 | 394,892,941 | 2021-07-31 |
| 985 | 2021-08-26 | 85,003,610 | 751,000 | 21.5257 | 394,892,941 | 2021-07-31 |
| 986 | 2021-08-25 | 84,252,610 | -120,000 | 21.3356 | 394,892,941 | 2021-07-31 |
| 987 | 2021-08-24 | 84,372,610 | -1,082,000 | 21.3659 | 394,892,941 | 2021-07-31 |
| 988 | 2021-08-23 | 85,454,610 | 262,000 | 21.6399 | 394,892,941 | 2021-07-31 |
| 989 | 2021-08-20 | 85,192,610 | -157,000 | 21.5736 | 394,892,941 | 2021-07-31 |
| 990 | 2021-08-19 | 85,349,610 | -727,500 | 21.6134 | 394,892,941 | 2021-07-31 |
| 991 | 2021-08-18 | 86,077,110 | -604,500 | 21.7976 | 394,892,941 | 2021-07-31 |
| 992 | 2021-08-17 | 86,681,610 | -7,000 | 21.9507 | 394,892,941 | 2021-07-31 |
| 993 | 2021-08-16 | 86,688,610 | -49,000 | 21.9524 | 394,892,941 | 2021-07-31 |
| 994 | 2021-08-13 | 86,737,610 | 68,500 | 21.9648 | 394,892,941 | 2021-07-31 |
| 995 | 2021-08-12 | 86,669,110 | -378,500 | 21.9475 | 394,892,941 | 2021-07-31 |
| 996 | 2021-08-11 | 87,047,610 | 6,500 | 22.0433 | 394,892,941 | 2021-07-31 |
| 997 | 2021-08-10 | 87,041,110 | 130,000 | 22.0417 | 394,892,941 | 2021-07-31 |
| 998 | 2021-08-09 | 86,911,110 | -18,000 | 22.0088 | 394,892,941 | 2021-07-31 |
| 999 | 2021-08-06 | 86,929,110 | 205,000 | 22.0133 | 394,892,941 | 2021-07-31 |
| 1000 | 2021-08-05 | 86,724,110 | 311,500 | 21.9614 | 394,892,941 | 2021-07-31 |
| 1001 | 2021-08-04 | 86,412,610 | -125,000 | 21.8825 | 394,892,941 | 2021-07-31 |
| 1002 | 2021-08-03 | 86,537,610 | 280,500 | 21.9142 | 394,892,941 | 2021-07-31 |
| 1003 | 2021-08-02 | 86,257,110 | -39,000 | 21.8432 | 394,892,941 | 2021-07-31 |
| 1004 | 2021-07-30 | 86,296,110 | -355,000 | 21.8530 | 394,892,941 | 2021-06-30 |
| 1005 | 2021-07-29 | 86,651,110 | 283,000 | 21.9429 | 394,892,941 | 2021-06-30 |
| 1006 | 2021-07-28 | 86,368,110 | 1,102,500 | 21.8713 | 394,892,941 | 2021-06-30 |
| 1007 | 2021-07-27 | 85,265,610 | -161,500 | 21.5921 | 394,892,941 | 2021-06-30 |
| 1008 | 2021-07-26 | 85,427,110 | -43,500 | 21.6330 | 394,892,941 | 2021-06-30 |
| 1009 | 2021-07-23 | 85,470,610 | 81,500 | 21.6440 | 394,892,941 | 2021-06-30 |
| 1010 | 2021-07-22 | 85,389,110 | 104,500 | 21.6234 | 394,892,941 | 2021-06-30 |
| 1011 | 2021-07-21 | 85,284,610 | -156,500 | 21.5969 | 394,892,941 | 2021-06-30 |
| 1012 | 2021-07-20 | 85,441,110 | 28,000 | 21.6365 | 394,892,941 | 2021-06-30 |
| 1013 | 2021-07-19 | 85,413,110 | 3,500 | 21.6294 | 394,892,941 | 2021-06-30 |
| 1014 | 2021-07-16 | 85,409,610 | -114,500 | 21.6285 | 394,892,941 | 2021-06-30 |
| 1015 | 2021-07-15 | 85,524,110 | -68,500 | 21.6575 | 394,892,941 | 2021-06-30 |
| 1016 | 2021-07-14 | 85,592,610 | -142,500 | 21.6749 | 394,892,941 | 2021-06-30 |
| 1017 | 2021-07-13 | 85,735,110 | -35,500 | 21.7110 | 394,892,941 | 2021-06-30 |
| 1018 | 2021-07-12 | 85,770,610 | -166,000 | 21.7200 | 394,892,941 | 2021-06-30 |
| 1019 | 2021-07-09 | 85,936,610 | -134,500 | 21.7620 | 394,892,941 | 2021-06-30 |
| 1020 | 2021-07-08 | 86,071,110 | -10,000 | 21.7961 | 394,892,941 | 2021-06-30 |
| 1021 | 2021-07-07 | 86,081,110 | -39,500 | 21.7986 | 394,892,941 | 2021-06-30 |
| 1022 | 2021-07-06 | 86,120,610 | -17,500 | 21.8086 | 394,892,941 | 2021-06-30 |
| 1023 | 2021-07-05 | 86,138,110 | 69,500 | 21.8130 | 394,892,941 | 2021-06-30 |
| 1024 | 2021-07-02 | 86,068,610 | 0 | 21.7954 | 394,892,941 | 2021-06-30 |
| 1025 | 2021-06-30 | 86,068,610 | 0 | 21.7954 | 394,892,941 | 2021-06-30 |
| 1026 | 2021-06-29 | 86,068,610 | 69,500 | 21.7954 | 394,892,941 | 2021-05-31 |
| 1027 | 2021-06-28 | 85,999,110 | 66,000 | 21.7778 | 394,892,941 | 2021-05-31 |
| 1028 | 2021-06-25 | 85,933,110 | 10,000 | 21.7611 | 394,892,941 | 2021-05-31 |
| 1029 | 2021-06-24 | 85,923,110 | 27,500 | 21.7586 | 394,892,941 | 2021-05-31 |
| 1030 | 2021-06-23 | 85,895,610 | 91,000 | 21.7516 | 394,892,941 | 2021-05-31 |
| 1031 | 2021-06-22 | 85,804,610 | 3,500 | 21.7286 | 394,892,941 | 2021-05-31 |
| 1032 | 2021-06-21 | 85,801,110 | 129,000 | 21.7277 | 394,892,941 | 2021-05-31 |
| 1033 | 2021-06-18 | 85,672,110 | -61,000 | 21.6950 | 394,892,941 | 2021-05-31 |
| 1034 | 2021-06-17 | 85,733,110 | 3,500 | 21.7105 | 394,892,941 | 2021-05-31 |
| 1035 | 2021-06-16 | 85,729,610 | 302,000 | 21.7096 | 394,892,941 | 2021-05-31 |
| 1036 | 2021-06-15 | 85,427,610 | -71,500 | 21.6331 | 394,892,941 | 2021-05-31 |
| 1037 | 2021-06-11 | 85,499,110 | -299,500 | 21.6512 | 394,892,941 | 2021-05-31 |
| 1038 | 2021-06-10 | 85,798,610 | -85,500 | 21.7271 | 394,892,941 | 2021-05-31 |
| 1039 | 2021-06-09 | 85,884,110 | 16,000 | 21.7487 | 394,892,941 | 2021-05-31 |
| 1040 | 2021-06-08 | 85,868,110 | -14,000 | 21.7447 | 394,892,941 | 2021-05-31 |
| 1041 | 2021-06-07 | 85,882,110 | 2,500 | 21.7482 | 394,892,941 | 2021-05-31 |
| 1042 | 2021-06-04 | 85,879,610 | 43,500 | 21.7476 | 394,892,941 | 2021-05-31 |
| 1043 | 2021-06-03 | 85,836,110 | -13,000 | 21.7366 | 394,892,941 | 2021-05-31 |
| 1044 | 2021-06-02 | 85,849,110 | -164,500 | 21.7398 | 394,892,941 | 2021-05-31 |
| 1045 | 2021-06-01 | 86,013,610 | 73,500 | 21.7815 | 394,892,941 | 2021-05-31 |
| 1046 | 2021-05-31 | 85,940,110 | -2,000 | 21.7629 | 394,892,941 | 2021-05-31 |
| 1047 | 2021-05-28 | 85,942,110 | 87,500 | 21.7634 | 394,892,941 | 2021-04-30 |
| 1048 | 2021-05-27 | 85,854,610 | 2,000 | 21.7412 | 394,892,941 | 2021-04-30 |
| 1049 | 2021-05-26 | 85,852,610 | 2,000 | 21.7407 | 394,892,941 | 2021-04-30 |
| 1050 | 2021-05-25 | 85,850,610 | -17,500 | 21.7402 | 394,892,941 | 2021-04-30 |
| 1051 | 2021-05-24 | 85,868,110 | 26,500 | 21.7447 | 394,892,941 | 2021-04-30 |
| 1052 | 2021-05-21 | 85,841,610 | 406,000 | 21.7379 | 394,892,941 | 2021-04-30 |
| 1053 | 2021-05-20 | 85,435,610 | -174,500 | 21.6351 | 394,892,941 | 2021-04-30 |
| 1054 | 2021-05-18 | 85,610,110 | 15,500 | 21.6793 | 394,892,941 | 2021-04-30 |
| 1055 | 2021-05-17 | 85,594,610 | 645,500 | 21.6754 | 394,892,941 | 2021-04-30 |
| 1056 | 2021-05-14 | 84,949,110 | -138,500 | 21.5119 | 394,892,941 | 2021-04-30 |
| 1057 | 2021-05-13 | 85,087,610 | 164,000 | 21.5470 | 394,892,941 | 2021-04-30 |
| 1058 | 2021-05-12 | 84,923,610 | -274,000 | 21.5055 | 394,892,941 | 2021-04-30 |
| 1059 | 2021-05-11 | 85,197,610 | 84,500 | 21.5749 | 394,892,941 | 2021-04-30 |
| 1060 | 2021-05-10 | 85,113,110 | -70,000 | 21.5535 | 394,892,941 | 2021-04-30 |
| 1061 | 2021-05-07 | 85,183,110 | -13,000 | 21.5712 | 394,892,941 | 2021-04-30 |
| 1062 | 2021-05-06 | 85,196,110 | 3,000 | 21.5745 | 394,892,941 | 2021-04-30 |
| 1063 | 2021-05-05 | 85,193,110 | -8,000 | 21.5737 | 394,892,941 | 2021-04-30 |
| 1064 | 2021-05-04 | 85,201,110 | 31,000 | 21.5757 | 394,892,941 | 2021-04-30 |
| 1065 | 2021-05-03 | 85,170,110 | 36,000 | 21.5679 | 394,892,941 | 2021-04-30 |
| 1066 | 2021-04-30 | 85,134,110 | 1,000 | 21.5588 | 394,892,941 | 2021-04-30 |
| 1067 | 2021-04-29 | 85,133,110 | 105,000 | 21.5585 | 394,892,941 | 2021-03-31 |
| 1068 | 2021-04-28 | 85,028,110 | 83,500 | 21.5319 | 394,892,941 | 2021-03-31 |
| 1069 | 2021-04-27 | 84,944,610 | -38,500 | 21.5108 | 394,892,941 | 2021-03-31 |
| 1070 | 2021-04-26 | 84,983,110 | -82,000 | 21.5205 | 394,892,941 | 2021-03-31 |
| 1071 | 2021-04-23 | 85,065,110 | -19,500 | 21.5413 | 394,892,941 | 2021-03-31 |
| 1072 | 2021-04-22 | 85,084,610 | 43,500 | 21.5462 | 394,892,941 | 2021-03-31 |
| 1073 | 2021-04-21 | 85,041,110 | 72,500 | 21.5352 | 394,892,941 | 2021-03-31 |
| 1074 | 2021-04-20 | 84,968,610 | 75,000 | 21.5169 | 394,892,941 | 2021-03-31 |
| 1075 | 2021-04-19 | 84,893,610 | -76,000 | 21.4979 | 394,892,941 | 2021-03-31 |
| 1076 | 2021-04-16 | 84,969,610 | 0 | 21.5171 | 394,892,941 | 2021-03-31 |
| 1077 | 2021-04-15 | 84,969,610 | 61,000 | 21.5171 | 394,892,941 | 2021-03-31 |
| 1078 | 2021-04-14 | 84,908,610 | -30,000 | 21.5017 | 394,892,941 | 2021-03-31 |
| 1079 | 2021-04-13 | 84,938,610 | -6,000 | 21.5093 | 394,892,941 | 2021-03-31 |
| 1080 | 2021-04-12 | 84,944,610 | -105,500 | 21.5108 | 394,892,941 | 2021-03-31 |
| 1081 | 2021-04-09 | 85,050,110 | -500 | 21.5375 | 394,892,941 | 2021-03-31 |
| 1082 | 2021-04-08 | 85,050,610 | 123,000 | 21.5376 | 394,892,941 | 2021-03-31 |
| 1083 | 2021-04-07 | 84,927,610 | 19,000 | 21.5065 | 394,892,941 | 2021-03-31 |
| 1084 | 2021-04-01 | 84,908,610 | -102,000 | 21.5017 | 394,892,941 | 2021-03-31 |
| 1085 | 2021-03-31 | 85,010,610 | -29,500 | 21.5275 | 394,892,941 | 2021-03-31 |
| 1086 | 2021-03-30 | 85,040,110 | -115,000 | 21.5350 | 394,892,941 | 2021-02-28 |
| 1087 | 2021-03-29 | 85,155,110 | 168,000 | 21.5641 | 394,892,941 | 2021-02-28 |
| 1088 | 2021-03-26 | 84,987,110 | -89,000 | 21.5216 | 394,892,941 | 2021-02-28 |
| 1089 | 2021-03-25 | 85,076,110 | 72,000 | 21.5441 | 394,892,941 | 2021-02-28 |
| 1090 | 2021-03-24 | 85,004,110 | 0 | 21.5259 | 394,892,941 | 2021-02-28 |
| 1091 | 2021-03-23 | 85,004,110 | 92,000 | 21.5259 | 394,892,941 | 2021-02-28 |
| 1092 | 2021-03-22 | 84,912,110 | 383,500 | 21.5026 | 394,892,941 | 2021-02-28 |
| 1093 | 2021-03-19 | 84,528,610 | 228,000 | 21.4054 | 394,892,941 | 2021-02-28 |
| 1094 | 2021-03-18 | 84,300,610 | 34,000 | 21.3477 | 394,892,941 | 2021-02-28 |
| 1095 | 2021-03-17 | 84,266,610 | 233,000 | 21.3391 | 394,892,941 | 2021-02-28 |
| 1096 | 2021-03-16 | 84,033,610 | 498,000 | 21.2801 | 394,892,941 | 2021-02-28 |
| 1097 | 2021-03-15 | 83,535,610 | -55,500 | 21.1540 | 394,892,941 | 2021-02-28 |
| 1098 | 2021-03-12 | 83,591,110 | 672,500 | 21.1680 | 394,892,941 | 2021-02-28 |
| 1099 | 2021-03-11 | 82,918,610 | 65,500 | 20.9977 | 394,892,941 | 2021-02-28 |
| 1100 | 2021-03-10 | 82,853,110 | 78,000 | 20.9812 | 394,892,941 | 2021-02-28 |
| 1101 | 2021-03-09 | 82,775,110 | 156,000 | 20.9614 | 394,892,941 | 2021-02-28 |
| 1102 | 2021-03-08 | 82,619,110 | 90,000 | 20.9219 | 394,892,941 | 2021-02-28 |
| 1103 | 2021-03-05 | 82,529,110 | 170,000 | 20.8991 | 394,892,941 | 2021-02-28 |
| 1104 | 2021-03-04 | 82,359,110 | 142,000 | 20.8561 | 394,892,941 | 2021-02-28 |
| 1105 | 2021-03-03 | 82,217,110 | 75,000 | 20.8201 | 394,892,941 | 2021-02-28 |
| 1106 | 2021-03-02 | 82,142,110 | 104,500 | 20.8011 | 394,892,941 | 2021-02-28 |
| 1107 | 2021-03-01 | 82,037,610 | 136,500 | 20.7746 | 394,892,941 | 2021-02-28 |
| 1108 | 2021-02-26 | 81,901,110 | -68,500 | 20.7401 | 394,892,941 | 2021-01-31 |
| 1109 | 2021-02-25 | 81,969,610 | -40,000 | 20.7574 | 394,892,941 | 2021-01-31 |
| 1110 | 2021-02-24 | 82,009,610 | -77,500 | 20.7676 | 394,892,941 | 2021-01-31 |
| 1111 | 2021-02-23 | 82,087,110 | -20,000 | 20.7872 | 394,892,941 | 2021-01-31 |
| 1112 | 2021-02-22 | 82,107,110 | 63,500 | 20.7922 | 394,892,941 | 2021-01-31 |
| 1113 | 2021-02-19 | 82,043,610 | 53,000 | 20.7762 | 394,892,941 | 2021-01-31 |
| 1114 | 2021-02-18 | 81,990,610 | 27,000 | 20.7627 | 394,892,941 | 2021-01-31 |
| 1115 | 2021-02-17 | 81,963,610 | 91,000 | 20.7559 | 394,892,941 | 2021-01-31 |
| 1116 | 2021-02-16 | 81,872,610 | 23,500 | 20.7329 | 394,892,941 | 2021-01-31 |
| 1117 | 2021-02-11 | 81,849,110 | 0 | 20.7269 | 394,892,941 | 2021-01-31 |
| 1118 | 2021-02-10 | 81,849,110 | 185,500 | 20.7269 | 394,892,941 | 2021-01-31 |
| 1119 | 2021-02-09 | 81,663,610 | 268,500 | 20.6799 | 394,892,941 | 2021-01-31 |
| 1120 | 2021-02-08 | 81,395,110 | 1,270,500 | 20.6119 | 394,892,941 | 2021-01-31 |
| 1121 | 2021-02-05 | 80,124,610 | -312,000 | 20.2902 | 394,892,941 | 2021-01-31 |
| 1122 | 2021-02-04 | 80,436,610 | 23,500 | 20.3692 | 394,892,941 | 2021-01-31 |
| 1123 | 2021-02-03 | 80,413,110 | 70,500 | 20.3633 | 394,892,941 | 2021-01-31 |
| 1124 | 2021-02-02 | 80,342,610 | 236,500 | 20.3454 | 394,892,941 | 2021-01-31 |
| 1125 | 2021-02-01 | 80,106,110 | -99,500 | 20.2855 | 394,892,941 | 2021-01-31 |
| 1126 | 2021-01-29 | 80,205,610 | 239,000 | 20.3107 | 394,892,941 | 2020-12-31 |
| 1127 | 2021-01-28 | 79,966,610 | 6,000 | 20.2502 | 394,892,941 | 2020-12-31 |
| 1128 | 2021-01-27 | 79,960,610 | 90,000 | 20.2487 | 394,892,941 | 2020-12-31 |
| 1129 | 2021-01-26 | 79,870,610 | -330,000 | 20.2259 | 394,892,941 | 2020-12-31 |
| 1130 | 2021-01-25 | 80,200,610 | -144,500 | 20.3095 | 394,892,941 | 2020-12-31 |
| 1131 | 2021-01-22 | 80,345,110 | -145,500 | 20.3460 | 394,892,941 | 2020-12-31 |
| 1132 | 2021-01-21 | 80,490,610 | -112,000 | 20.3829 | 394,892,941 | 2020-12-31 |
| 1133 | 2021-01-20 | 80,602,610 | -39,000 | 20.4113 | 394,892,941 | 2020-12-31 |
| 1134 | 2021-01-19 | 80,641,610 | -84,500 | 20.4211 | 394,892,941 | 2020-12-31 |
| 1135 | 2021-01-18 | 80,726,110 | -353,000 | 20.4425 | 394,892,941 | 2020-12-31 |
| 1136 | 2021-01-15 | 81,079,110 | 35,500 | 20.5319 | 394,892,941 | 2020-12-31 |
| 1137 | 2021-01-14 | 81,043,610 | -71,000 | 20.5229 | 394,892,941 | 2020-12-31 |
| 1138 | 2021-01-13 | 81,114,610 | 112,500 | 20.5409 | 394,892,941 | 2020-12-31 |
| 1139 | 2021-01-12 | 81,002,110 | 352,000 | 20.5124 | 394,892,941 | 2020-12-31 |
| 1140 | 2021-01-11 | 80,650,110 | 500 | 20.4233 | 394,892,941 | 2020-12-31 |
| 1141 | 2021-01-08 | 80,649,610 | 143,000 | 20.4232 | 394,892,941 | 2020-12-31 |
| 1142 | 2021-01-07 | 80,506,610 | -21,000 | 20.3869 | 394,892,941 | 2020-12-31 |
| 1143 | 2021-01-06 | 80,527,610 | 73,500 | 20.3923 | 394,892,941 | 2020-12-31 |
| 1144 | 2021-01-05 | 80,454,110 | 410,500 | 20.3737 | 394,892,941 | 2020-12-31 |
| 1145 | 2021-01-04 | 80,043,610 | 12,000 | 20.2697 | 394,892,941 | 2020-12-31 |
| 1146 | 2020-12-31 | 80,031,610 | 0 | 20.2667 | 394,892,941 | 2020-12-31 |
| 1147 | 2020-12-30 | 80,031,610 | -40,000 | 20.2667 | 394,892,941 | 2020-11-30 |
| 1148 | 2020-12-29 | 80,071,610 | -25,500 | 20.2768 | 394,892,941 | 2020-11-30 |
| 1149 | 2020-12-28 | 80,097,110 | 199,500 | 20.2832 | 394,892,941 | 2020-11-30 |
| 1150 | 2020-12-24 | 79,897,610 | 0 | 20.2327 | 394,892,941 | 2020-11-30 |
| 1151 | 2020-12-23 | 79,897,610 | 3,500 | 20.2327 | 394,892,941 | 2020-11-30 |
| 1152 | 2020-12-22 | 79,894,110 | -44,500 | 20.2318 | 394,892,941 | 2020-11-30 |
| 1153 | 2020-12-21 | 79,938,610 | 181,500 | 20.2431 | 394,892,941 | 2020-11-30 |
| 1154 | 2020-12-18 | 79,757,110 | 13,000 | 20.1971 | 394,892,941 | 2020-11-30 |
| 1155 | 2020-12-17 | 79,744,110 | 249,500 | 20.1939 | 394,892,941 | 2020-11-30 |
| 1156 | 2020-12-16 | 79,494,610 | -396,000 | 20.1307 | 394,892,941 | 2020-11-30 |
| 1157 | 2020-12-15 | 79,890,610 | 126,000 | 20.2310 | 394,892,941 | 2020-11-30 |
| 1158 | 2020-12-14 | 79,764,610 | 20,000 | 20.1990 | 394,892,941 | 2020-11-30 |
| 1159 | 2020-12-11 | 79,744,610 | 18,000 | 20.1940 | 394,892,941 | 2020-11-30 |
| 1160 | 2020-12-10 | 79,726,610 | 37,500 | 20.1894 | 394,892,941 | 2020-11-30 |
| 1161 | 2020-12-09 | 79,689,110 | -46,000 | 20.1799 | 394,892,941 | 2020-11-30 |
| 1162 | 2020-12-08 | 79,735,110 | -42,000 | 20.1916 | 394,892,941 | 2020-11-30 |
| 1163 | 2020-12-07 | 79,777,110 | -19,000 | 20.2022 | 394,892,941 | 2020-11-30 |
| 1164 | 2020-12-04 | 79,796,110 | 58,000 | 20.2070 | 394,892,941 | 2020-11-30 |
| 1165 | 2020-12-03 | 79,738,110 | -185,500 | 20.1923 | 394,892,941 | 2020-11-30 |
| 1166 | 2020-12-02 | 79,923,610 | -246,500 | 20.2393 | 394,892,941 | 2020-11-30 |
| 1167 | 2020-12-01 | 80,170,110 | 127,000 | 20.3017 | 394,892,941 | 2020-11-30 |
| 1168 | 2020-11-30 | 80,043,110 | 47,000 | 20.2696 | 394,892,941 | 2020-11-30 |
| 1169 | 2020-11-27 | 79,996,110 | 122,500 | 20.2577 | 394,892,941 | 2020-10-31 |
| 1170 | 2020-11-26 | 79,873,610 | 50,000 | 20.2266 | 394,892,941 | 2020-10-31 |
| 1171 | 2020-11-25 | 79,823,610 | 194,500 | 20.2140 | 394,892,941 | 2020-10-31 |
| 1172 | 2020-11-24 | 79,629,110 | 56,500 | 20.1647 | 394,892,941 | 2020-10-31 |
| 1173 | 2020-11-23 | 79,572,610 | -9,000 | 20.1504 | 394,892,941 | 2020-10-31 |
| 1174 | 2020-11-20 | 79,581,610 | 6,500 | 20.1527 | 394,892,941 | 2020-10-31 |
| 1175 | 2020-11-19 | 79,575,110 | -57,000 | 20.1511 | 394,892,941 | 2020-10-31 |
| 1176 | 2020-11-18 | 79,632,110 | -9,000 | 20.1655 | 394,892,941 | 2020-10-31 |
| 1177 | 2020-11-17 | 79,641,110 | -61,000 | 20.1678 | 394,892,941 | 2020-10-31 |
| 1178 | 2020-11-16 | 79,702,110 | 30,000 | 20.1832 | 394,892,941 | 2020-10-31 |
| 1179 | 2020-11-13 | 79,672,110 | 83,000 | 20.1756 | 394,892,941 | 2020-10-31 |
| 1180 | 2020-11-12 | 79,589,110 | 19,000 | 20.1546 | 394,892,941 | 2020-10-31 |
| 1181 | 2020-11-11 | 79,570,110 | -47,500 | 20.1498 | 394,892,941 | 2020-10-31 |
| 1182 | 2020-11-10 | 79,617,610 | 32,000 | 20.1618 | 394,892,941 | 2020-10-31 |
| 1183 | 2020-11-09 | 79,585,610 | -2,000 | 20.1537 | 394,892,941 | 2020-10-31 |
| 1184 | 2020-11-06 | 79,587,610 | 120,000 | 20.1542 | 394,892,941 | 2020-10-31 |
| 1185 | 2020-11-05 | 79,467,610 | -129,000 | 20.1238 | 394,892,941 | 2020-10-31 |
| 1186 | 2020-11-04 | 79,596,610 | -97,500 | 20.1565 | 394,892,941 | 2020-10-31 |
| 1187 | 2020-11-03 | 79,694,110 | 77,500 | 20.1812 | 394,892,941 | 2020-10-31 |
| 1188 | 2020-11-02 | 79,616,610 | 130,000 | 20.1616 | 394,892,941 | 2020-10-31 |
| 1189 | 2020-10-30 | 79,486,610 | 655,000 | 20.1286 | 394,892,941 | 2020-09-30 |
| 1190 | 2020-10-29 | 78,831,610 | 239,000 | 19.9628 | 394,892,941 | 2020-09-30 |
| 1191 | 2020-10-28 | 78,592,610 | -861,000 | 19.9023 | 394,892,941 | 2020-09-30 |
| 1192 | 2020-10-27 | 79,453,610 | 1,113,000 | 20.1203 | 394,892,941 | 2020-09-30 |
| 1193 | 2020-10-23 | 78,340,610 | -882,000 | 19.8384 | 394,892,941 | 2020-09-30 |
| 1194 | 2020-10-22 | 79,222,610 | 94,000 | 20.0618 | 394,892,941 | 2020-09-30 |
| 1195 | 2020-10-21 | 79,128,610 | -47,000 | 20.0380 | 394,892,941 | 2020-09-30 |
| 1196 | 2020-10-20 | 79,175,610 | 52,500 | 20.0499 | 394,892,941 | 2020-09-30 |
| 1197 | 2020-10-19 | 79,123,110 | -292,500 | 20.0366 | 394,892,941 | 2020-09-30 |
| 1198 | 2020-10-16 | 79,415,610 | 17,500 | 20.1107 | 394,892,941 | 2020-09-30 |
| 1199 | 2020-10-15 | 79,398,110 | -28,500 | 20.1062 | 394,892,941 | 2020-09-30 |
| 1200 | 2020-10-14 | 79,426,610 | -47,000 | 20.1135 | 394,892,941 | 2020-09-30 |
| 1201 | 2020-10-12 | 79,473,610 | -55,000 | 20.1254 | 394,892,941 | 2020-09-30 |
| 1202 | 2020-10-09 | 79,528,610 | -22,000 | 20.1393 | 394,892,941 | 2020-09-30 |
| 1203 | 2020-10-08 | 79,550,610 | 226,500 | 20.1449 | 394,892,941 | 2020-09-30 |
| 1204 | 2020-10-07 | 79,324,110 | 98,500 | 20.0875 | 394,892,941 | 2020-09-30 |
| 1205 | 2020-10-06 | 79,225,610 | 24,000 | 20.0626 | 394,892,941 | 2020-09-30 |
| 1206 | 2020-10-05 | 79,201,610 | 271,000 | 20.0565 | 394,892,941 | 2020-09-30 |
| 1207 | 2020-09-30 | 78,930,610 | 143,000 | 19.9879 | 394,892,941 | 2020-09-30 |
| 1208 | 2020-09-29 | 78,787,610 | 291,000 | 19.9516 | 394,892,941 | 2020-08-31 |
| 1209 | 2020-09-28 | 78,496,610 | 570,000 | 19.8779 | 394,892,941 | 2020-08-31 |
| 1210 | 2020-09-25 | 77,926,610 | 61,500 | 19.7336 | 394,892,941 | 2020-08-31 |
| 1211 | 2020-09-24 | 77,865,110 | 64,500 | 19.7180 | 394,892,941 | 2020-08-31 |
| 1212 | 2020-09-23 | 77,800,610 | -114,500 | 19.7017 | 394,892,941 | 2020-08-31 |
| 1213 | 2020-09-22 | 77,915,110 | 154,000 | 19.7307 | 394,892,941 | 2020-08-31 |
| 1214 | 2020-09-21 | 77,761,110 | -451,000 | 19.6917 | 394,892,941 | 2020-08-31 |
| 1215 | 2020-09-18 | 78,212,110 | 390,000 | 19.8059 | 394,892,941 | 2020-08-31 |
| 1216 | 2020-09-17 | 77,822,110 | 200,000 | 19.7071 | 394,892,941 | 2020-08-31 |
| 1217 | 2020-09-16 | 77,622,110 | 334,000 | 19.6565 | 394,892,941 | 2020-08-31 |
| 1218 | 2020-09-15 | 77,288,110 | 132,000 | 19.5719 | 394,892,941 | 2020-08-31 |
| 1219 | 2020-09-14 | 77,156,110 | 439,000 | 19.5385 | 394,892,941 | 2020-08-31 |
| 1220 | 2020-09-11 | 76,717,110 | -2,933,000 | 19.4273 | 394,892,941 | 2020-08-31 |
| 1221 | 2020-09-10 | 79,650,110 | -657,000 | 20.1701 | 394,892,941 | 2020-08-31 |
| 1222 | 2020-09-09 | 80,307,110 | 1,801,000 | 20.3364 | 394,892,941 | 2020-08-31 |
| 1223 | 2020-09-08 | 78,506,110 | -22,500 | 19.8804 | 394,892,941 | 2020-08-31 |
| 1224 | 2020-09-07 | 78,528,610 | 920,750 | 19.8861 | 394,892,941 | 2020-08-31 |
| 1225 | 2020-09-04 | 77,607,860 | -426,500 | 19.6529 | 394,892,941 | 2020-08-31 |
| 1226 | 2020-09-03 | 78,034,360 | 193,500 | 19.7609 | 394,892,941 | 2020-08-31 |
| 1227 | 2020-09-02 | 77,840,860 | -827,500 | 19.7119 | 394,892,941 | 2020-08-31 |
| 1228 | 2020-09-01 | 78,668,360 | 249,500 | 19.9214 | 394,892,941 | 2020-08-31 |
| 1229 | 2020-08-31 | 78,418,860 | 249,500 | 19.8583 | 394,892,941 | 2020-08-31 |
| 1230 | 2020-08-28 | 78,169,360 | 123,000 | 19.7951 | 394,892,941 | 2020-07-31 |
| 1231 | 2020-08-27 | 78,046,360 | -536,000 | 19.7639 | 394,892,941 | 2020-07-31 |
| 1232 | 2020-08-26 | 78,582,360 | -1,322,500 | 19.8997 | 394,892,941 | 2020-07-31 |
| 1233 | 2020-08-25 | 79,904,860 | -69,000 | 20.2346 | 394,892,941 | 2020-07-31 |
| 1234 | 2020-08-24 | 79,973,860 | 126,000 | 20.2520 | 394,892,941 | 2020-07-31 |
| 1235 | 2020-08-21 | 79,847,860 | -77,000 | 20.2201 | 394,892,941 | 2020-07-31 |
| 1236 | 2020-08-20 | 79,924,860 | 160,000 | 20.2396 | 394,892,941 | 2020-07-31 |
| 1237 | 2020-08-19 | 79,764,860 | 80,500 | 20.1991 | 394,892,941 | 2020-07-31 |
| 1238 | 2020-08-18 | 79,684,360 | -45,000 | 20.1787 | 394,892,941 | 2020-07-31 |
| 1239 | 2020-08-17 | 79,729,360 | 56,000 | 20.1901 | 394,892,941 | 2020-07-31 |
| 1240 | 2020-08-14 | 79,673,360 | 8,000 | 20.1759 | 394,892,941 | 2020-07-31 |
| 1241 | 2020-08-13 | 79,665,360 | 113,000 | 20.1739 | 394,892,941 | 2020-07-31 |
| 1242 | 2020-08-12 | 79,552,360 | -102,000 | 20.1453 | 394,892,941 | 2020-07-31 |
| 1243 | 2020-08-11 | 79,654,360 | 320,000 | 20.1711 | 394,892,941 | 2020-07-31 |
| 1244 | 2020-08-10 | 79,334,360 | -525,000 | 20.0901 | 394,892,941 | 2020-07-31 |
| 1245 | 2020-08-07 | 79,859,360 | -455,000 | 20.2230 | 394,892,941 | 2020-07-31 |
| 1246 | 2020-08-06 | 80,314,360 | 500 | 20.3383 | 394,892,941 | 2020-07-31 |
| 1247 | 2020-08-05 | 80,313,860 | -500 | 20.3381 | 394,892,941 | 2020-07-31 |
| 1248 | 2020-08-04 | 80,314,360 | 38,500 | 20.3383 | 394,892,941 | 2020-07-31 |
| 1249 | 2020-08-03 | 80,275,860 | 2,500 | 20.3285 | 394,892,941 | 2020-07-31 |
| 1250 | 2020-07-31 | 80,273,360 | 360,500 | 20.3279 | 394,892,941 | 2020-07-31 |
| 1251 | 2020-07-30 | 79,912,860 | -10,042,500 | 20.2366 | 394,892,941 | 2020-06-30 |
| 1252 | 2020-07-29 | 89,955,360 | 214,500 | 22.7797 | 394,892,941 | 2020-06-30 |
| 1253 | 2020-07-28 | 89,740,860 | 459,500 | 22.7254 | 394,892,941 | 2020-06-30 |
| 1254 | 2020-07-27 | 89,281,360 | 419,500 | 22.6090 | 394,892,941 | 2020-06-30 |
| 1255 | 2020-07-24 | 88,861,860 | -66,500 | 22.5028 | 394,892,941 | 2020-06-30 |
| 1256 | 2020-07-23 | 88,928,360 | 27,000 | 22.5196 | 394,892,941 | 2020-06-30 |
| 1257 | 2020-07-22 | 88,901,360 | -220,500 | 22.5128 | 394,892,941 | 2020-06-30 |
| 1258 | 2020-07-21 | 89,121,860 | 448,500 | 22.5686 | 394,892,941 | 2020-06-30 |
| 1259 | 2020-07-20 | 88,673,360 | 80,000 | 22.4550 | 394,892,941 | 2020-06-30 |
| 1260 | 2020-07-17 | 88,593,360 | 17,000 | 22.4348 | 394,892,941 | 2020-06-30 |
| 1261 | 2020-07-16 | 88,576,360 | 4,000 | 22.4305 | 394,892,941 | 2020-06-30 |
| 1262 | 2020-07-15 | 88,572,360 | 43,000 | 22.4295 | 394,892,941 | 2020-06-30 |
| 1263 | 2020-07-14 | 88,529,360 | -76,000 | 22.4186 | 394,892,941 | 2020-06-30 |
| 1264 | 2020-07-13 | 88,605,360 | -363,500 | 22.4378 | 394,892,941 | 2020-06-30 |
| 1265 | 2020-07-10 | 88,968,860 | 24,500 | 22.5299 | 394,892,941 | 2020-06-30 |
| 1266 | 2020-07-09 | 88,944,360 | -164,000 | 22.5237 | 394,892,941 | 2020-06-30 |
| 1267 | 2020-07-08 | 89,108,360 | -639,500 | 22.5652 | 394,892,941 | 2020-06-30 |
| 1268 | 2020-07-07 | 89,747,860 | -87,500 | 22.7271 | 394,892,941 | 2020-06-30 |
| 1269 | 2020-07-06 | 89,835,360 | -308,500 | 22.7493 | 394,892,941 | 2020-06-30 |
| 1270 | 2020-07-03 | 90,143,860 | 17,000 | 22.8274 | 394,892,941 | 2020-06-30 |
| 1271 | 2020-07-02 | 90,126,860 | 37,500 | 22.8231 | 394,892,941 | 2020-06-30 |
| 1272 | 2020-06-30 | 90,089,360 | 206,500 | 22.8136 | 394,892,941 | 2020-06-30 |
| 1273 | 2020-06-29 | 89,882,860 | -144,500 | 22.7613 | 394,892,941 | 2020-05-31 |
| 1274 | 2020-06-26 | 90,027,360 | -9,500 | 22.7979 | 394,892,941 | 2020-05-31 |
| 1275 | 2020-06-24 | 90,036,860 | 93,000 | 22.8003 | 394,892,941 | 2020-05-31 |
| 1276 | 2020-06-23 | 89,943,860 | 207,000 | 22.7768 | 394,892,941 | 2020-05-31 |
| 1277 | 2020-06-22 | 89,736,860 | 13,000 | 22.7244 | 394,892,941 | 2020-05-31 |
| 1278 | 2020-06-19 | 89,723,860 | -180,500 | 22.7211 | 394,892,941 | 2020-05-31 |
| 1279 | 2020-06-18 | 89,904,360 | -78,500 | 22.7668 | 394,892,941 | 2020-05-31 |
| 1280 | 2020-06-17 | 89,982,860 | -33,000 | 22.7866 | 394,892,941 | 2020-05-31 |
| 1281 | 2020-06-16 | 90,015,860 | -147,500 | 22.7950 | 394,892,941 | 2020-05-31 |
| 1282 | 2020-06-15 | 90,163,360 | 128,000 | 22.8324 | 394,892,941 | 2020-05-31 |
| 1283 | 2020-06-12 | 90,035,360 | -13,500 | 22.7999 | 394,892,941 | 2020-05-31 |
| 1284 | 2020-06-11 | 90,048,860 | 40,000 | 22.8034 | 394,892,941 | 2020-05-31 |
| 1285 | 2020-06-10 | 90,008,860 | 2,500 | 22.7932 | 394,892,941 | 2020-05-31 |
| 1286 | 2020-06-09 | 90,006,360 | -115,500 | 22.7926 | 394,892,941 | 2020-05-31 |
| 1287 | 2020-06-08 | 90,121,860 | 12,500 | 22.8218 | 394,892,941 | 2020-05-31 |
| 1288 | 2020-06-05 | 90,109,360 | -44,500 | 22.8187 | 394,892,941 | 2020-05-31 |
| 1289 | 2020-06-04 | 90,153,860 | 13,000 | 22.8299 | 394,892,941 | 2020-05-31 |
| 1290 | 2020-06-03 | 90,140,860 | -99,500 | 22.8267 | 394,892,941 | 2020-05-31 |
| 1291 | 2020-06-02 | 90,240,360 | 19,500 | 22.8519 | 394,892,941 | 2020-05-31 |
| 1292 | 2020-06-01 | 90,220,860 | -48,500 | 22.8469 | 394,892,941 | 2020-05-31 |
| 1293 | 2020-05-29 | 90,269,360 | 40,000 | 22.8592 | 394,892,941 | 2020-04-30 |
| 1294 | 2020-05-28 | 90,229,360 | 109,000 | 22.8491 | 394,892,941 | 2020-04-30 |
| 1295 | 2020-05-27 | 90,120,360 | -244,500 | 22.8215 | 394,892,941 | 2020-04-30 |
| 1296 | 2020-05-26 | 90,364,860 | -42,500 | 22.8834 | 394,892,941 | 2020-04-30 |
| 1297 | 2020-05-25 | 90,407,360 | 61,000 | 22.8941 | 394,892,941 | 2020-04-30 |
| 1298 | 2020-05-22 | 90,346,360 | 538,500 | 22.8787 | 394,892,941 | 2020-04-30 |
| 1299 | 2020-05-21 | 89,807,860 | -115,000 | 22.7423 | 394,892,941 | 2020-04-30 |
| 1300 | 2020-05-20 | 89,922,860 | 51,000 | 22.7715 | 394,892,941 | 2020-04-30 |
| 1301 | 2020-05-19 | 89,871,860 | 280,500 | 22.7585 | 394,892,941 | 2020-04-30 |
| 1302 | 2020-05-18 | 89,591,360 | 317,000 | 22.6875 | 394,892,941 | 2020-04-30 |
| 1303 | 2020-05-15 | 89,274,360 | 186,500 | 22.6072 | 394,892,941 | 2020-04-30 |
| 1304 | 2020-05-14 | 89,087,860 | 236,000 | 22.5600 | 394,892,941 | 2020-04-30 |
| 1305 | 2020-05-13 | 88,851,860 | -206,500 | 22.5002 | 394,892,941 | 2020-04-30 |
| 1306 | 2020-05-12 | 89,058,360 | 570,500 | 22.5525 | 394,892,941 | 2020-04-30 |
| 1307 | 2020-05-11 | 88,487,860 | 277,500 | 22.4081 | 394,892,941 | 2020-04-30 |
| 1308 | 2020-05-08 | 88,210,360 | 263,500 | 22.3378 | 394,892,941 | 2020-04-30 |
| 1309 | 2020-05-07 | 87,946,860 | 175,500 | 22.2711 | 394,892,941 | 2020-04-30 |
| 1310 | 2020-05-06 | 87,771,360 | 280,000 | 22.2266 | 394,892,941 | 2020-04-30 |
| 1311 | 2020-05-05 | 87,491,360 | -45,000 | 22.1557 | 394,892,941 | 2020-04-30 |
| 1312 | 2020-05-04 | 87,536,360 | -35,500 | 22.1671 | 394,892,941 | 2020-04-30 |
| 1313 | 2020-04-29 | 87,571,860 | 57,000 | 22.1761 | 394,892,941 | 2020-03-31 |
| 1314 | 2020-04-28 | 87,514,860 | 664,500 | 22.1617 | 394,892,941 | 2020-03-31 |
| 1315 | 2020-04-27 | 86,850,360 | 48,000 | 21.9934 | 394,892,941 | 2020-03-31 |
| 1316 | 2020-04-24 | 86,802,360 | -155,000 | 21.9812 | 394,892,941 | 2020-03-31 |
| 1317 | 2020-04-23 | 86,957,360 | 433,000 | 22.0205 | 394,892,941 | 2020-03-31 |
| 1318 | 2020-04-22 | 86,524,360 | 889,500 | 21.9108 | 394,892,941 | 2020-03-31 |
| 1319 | 2020-04-21 | 85,634,860 | 245,000 | 21.6856 | 394,892,941 | 2020-03-31 |
| 1320 | 2020-04-20 | 85,389,860 | 692,000 | 21.6235 | 394,892,941 | 2020-03-31 |
| 1321 | 2020-04-17 | 84,697,860 | 321,500 | 21.4483 | 394,892,941 | 2020-03-31 |
| 1322 | 2020-04-16 | 84,376,360 | -237,000 | 21.3669 | 394,892,941 | 2020-03-31 |
| 1323 | 2020-04-15 | 84,613,360 | 1,314,500 | 21.4269 | 394,892,941 | 2020-03-31 |
| 1324 | 2020-04-14 | 83,298,860 | 1,268,500 | 21.0940 | 394,892,941 | 2020-03-31 |
| 1325 | 2020-04-09 | 82,030,360 | 36,500 | 20.7728 | 394,892,941 | 2020-03-31 |
| 1326 | 2020-04-08 | 81,993,860 | 31,500 | 20.7636 | 394,892,941 | 2020-03-31 |
| 1327 | 2020-04-07 | 81,962,360 | -19,000 | 20.7556 | 394,892,941 | 2020-03-31 |
| 1328 | 2020-04-06 | 81,981,360 | -33,000 | 20.7604 | 394,892,941 | 2020-03-31 |
| 1329 | 2020-04-03 | 82,014,360 | 169,500 | 20.7688 | 394,892,941 | 2020-03-31 |
| 1330 | 2020-04-02 | 81,844,860 | 228,000 | 20.7258 | 394,892,941 | 2020-03-31 |
| 1331 | 2020-04-01 | 81,616,860 | 2,670,500 | 20.6681 | 394,892,941 | 2020-03-31 |
| 1332 | 2020-03-31 | 78,946,360 | -37,500 | 19.9918 | 394,892,941 | 2020-03-31 |
| 1333 | 2020-03-30 | 78,983,860 | 124,500 | 20.0013 | 394,892,941 | 2020-03-02 |
| 1334 | 2020-03-27 | 78,859,360 | 827,000 | 19.9698 | 394,892,941 | 2020-03-02 |
| 1335 | 2020-03-26 | 78,032,360 | 249,500 | 19.7604 | 394,892,941 | 2020-03-02 |
| 1336 | 2020-03-25 | 77,782,860 | 1,249,500 | 19.6972 | 394,892,941 | 2020-03-02 |
| 1337 | 2020-03-24 | 76,533,360 | 783,000 | 19.3808 | 394,892,941 | 2020-03-02 |
| 1338 | 2020-03-23 | 75,750,360 | -8,500 | 19.1825 | 394,892,941 | 2020-03-02 |
| 1339 | 2020-03-20 | 75,758,860 | -87,500 | 19.1847 | 394,892,941 | 2020-03-02 |
| 1340 | 2020-03-19 | 75,846,360 | 161,000 | 19.2068 | 394,892,941 | 2020-03-02 |
| 1341 | 2020-03-18 | 75,685,360 | 126,000 | 19.1660 | 394,892,941 | 2020-03-02 |
| 1342 | 2020-03-17 | 75,559,360 | 128,500 | 19.1341 | 394,892,941 | 2020-03-02 |
| 1343 | 2020-03-16 | 75,430,860 | 173,000 | 19.1016 | 394,892,941 | 2020-03-02 |
| 1344 | 2020-03-13 | 75,257,860 | 46,000 | 19.0578 | 394,892,941 | 2020-03-02 |
| 1345 | 2020-03-12 | 75,211,860 | 54,000 | 19.0461 | 394,892,941 | 2020-03-02 |
| 1346 | 2020-03-11 | 75,157,860 | 484,980 | 19.0325 | 394,892,941 | 2020-03-02 |
| 1347 | 2020-03-10 | 74,672,880 | 498,500 | 18.9097 | 394,892,941 | 2020-03-02 |
| 1348 | 2020-03-09 | 74,174,380 | 685,250 | 18.7834 | 394,892,941 | 2020-03-02 |
| 1349 | 2020-03-06 | 73,489,130 | 83,500 | 18.6099 | 394,892,941 | 2020-03-02 |
| 1350 | 2020-03-05 | 73,405,630 | 605,250 | 18.5887 | 394,892,941 | 2020-03-02 |
| 1351 | 2020-03-04 | 72,800,380 | -8,500 | 18.4355 | 394,892,941 | 2020-03-02 |
| 1352 | 2020-03-03 | 72,808,880 | 2,652,500 | 18.4376 | 394,892,941 | 2020-03-02 |
| 1353 | 2020-03-02 | 70,156,380 | 11,397,280 | 17.7659 | 394,892,941 | 2020-03-02 |
| 1354 | 2020-02-28 | 58,759,100 | 33,500 | 22.3196 | 263,261,961 | 2020-01-31 |
| 1355 | 2020-02-27 | 58,725,600 | -749,500 | 22.3069 | 263,261,961 | 2020-01-31 |
| 1356 | 2020-02-26 | 59,475,100 | 1,058,000 | 22.5916 | 263,261,961 | 2020-01-31 |
| 1357 | 2020-02-25 | 58,417,100 | 209,000 | 22.1897 | 263,261,961 | 2020-01-31 |
| 1358 | 2020-02-24 | 58,208,100 | -52,500 | 22.1103 | 263,261,961 | 2020-01-31 |
| 1359 | 2020-02-21 | 58,260,600 | -16,500 | 22.1303 | 263,261,961 | 2020-01-31 |
| 1360 | 2020-02-20 | 58,277,100 | 58,000 | 22.1365 | 263,261,961 | 2020-01-31 |
| 1361 | 2020-02-19 | 58,219,100 | 7,000 | 22.1145 | 263,261,961 | 2020-01-31 |
| 1362 | 2020-02-18 | 58,212,100 | 260,500 | 22.1119 | 263,261,961 | 2020-01-31 |
| 1363 | 2020-02-17 | 57,951,600 | 572,500 | 22.0129 | 263,261,961 | 2020-01-31 |
| 1364 | 2020-02-14 | 57,379,100 | 982,000 | 21.7954 | 263,261,961 | 2020-01-31 |
| 1365 | 2020-02-13 | 56,397,100 | 314,500 | 21.4224 | 263,261,961 | 2020-01-31 |
| 1366 | 2020-02-12 | 56,082,600 | -191,000 | 21.3030 | 263,261,961 | 2020-01-31 |
| 1367 | 2020-02-11 | 56,273,600 | -20,000 | 21.3755 | 263,261,961 | 2020-01-31 |
| 1368 | 2020-02-10 | 56,293,600 | 1,000 | 21.3831 | 263,261,961 | 2020-01-31 |
| 1369 | 2020-02-07 | 56,292,600 | 9,500 | 21.3827 | 263,261,961 | 2020-01-31 |
| 1370 | 2020-02-06 | 56,283,100 | -15,000 | 21.3791 | 263,261,961 | 2020-01-31 |
| 1371 | 2020-02-05 | 56,298,100 | 38,000 | 21.3848 | 263,261,961 | 2020-01-31 |
| 1372 | 2020-02-04 | 56,260,100 | 44,500 | 21.3704 | 263,261,961 | 2020-01-31 |
| 1373 | 2020-02-03 | 56,215,600 | -245,000 | 21.3535 | 263,261,961 | 2020-01-31 |
| 1374 | 2020-01-31 | 56,460,600 | 20,500 | 21.4465 | 263,261,961 | 2020-01-31 |
| 1375 | 2020-01-30 | 56,440,100 | 48,000 | 21.4388 | 263,261,961 | 2019-12-31 |
| 1376 | 2020-01-29 | 56,392,100 | -30,500 | 21.4205 | 263,261,961 | 2019-12-31 |
| 1377 | 2020-01-24 | 56,422,600 | 0 | 21.4321 | 263,261,961 | 2019-12-31 |
| 1378 | 2020-01-23 | 56,422,600 | -89,000 | 21.4321 | 263,261,961 | 2019-12-31 |
| 1379 | 2020-01-22 | 56,511,600 | 2,000 | 21.4659 | 263,261,961 | 2019-12-31 |
| 1380 | 2020-01-21 | 56,509,600 | -9,400 | 21.4652 | 263,261,961 | 2019-12-31 |
| 1381 | 2020-01-20 | 56,519,000 | -500 | 21.4687 | 263,261,961 | 2019-12-31 |
| 1382 | 2020-01-17 | 56,519,500 | 250,500 | 21.4689 | 263,261,961 | 2019-12-31 |
| 1383 | 2020-01-16 | 56,269,000 | 125,000 | 21.3738 | 263,261,961 | 2019-12-31 |
| 1384 | 2020-01-15 | 56,144,000 | 138,000 | 21.3263 | 263,261,961 | 2019-12-31 |
| 1385 | 2020-01-14 | 56,006,000 | 500 | 21.2739 | 263,261,961 | 2019-12-31 |
| 1386 | 2020-01-13 | 56,005,500 | -2,500 | 21.2737 | 263,261,961 | 2019-12-31 |
| 1387 | 2020-01-10 | 56,008,000 | 18,500 | 21.2746 | 263,261,961 | 2019-12-31 |
| 1388 | 2020-01-09 | 55,989,500 | 11,500 | 21.2676 | 263,261,961 | 2019-12-31 |
| 1389 | 2020-01-08 | 55,978,000 | 5,000 | 21.2632 | 263,261,961 | 2019-12-31 |
| 1390 | 2020-01-07 | 55,973,000 | -93,500 | 21.2613 | 263,261,961 | 2019-12-31 |
| 1391 | 2020-01-06 | 56,066,500 | 0 | 21.2968 | 263,261,961 | 2019-12-31 |
| 1392 | 2020-01-03 | 56,066,500 | 66,000 | 21.2968 | 263,261,961 | 2019-12-31 |
| 1393 | 2020-01-02 | 56,000,500 | -1,500 | 21.2718 | 263,261,961 | 2019-12-31 |
| 1394 | 2019-12-31 | 56,002,000 | 0 | 21.2723 | 263,261,961 | 2019-12-31 |
| 1395 | 2019-12-30 | 56,002,000 | 0 | 21.2723 | 263,261,961 | 2019-11-30 |
| 1396 | 2019-12-27 | 56,002,000 | 0 | 21.2723 | 263,261,961 | 2019-11-30 |
| 1397 | 2019-12-24 | 56,002,000 | 0 | 21.2723 | 263,261,961 | 2019-11-30 |
| 1398 | 2019-12-23 | 56,002,000 | 11,000 | 21.2723 | 263,261,961 | 2019-11-30 |
| 1399 | 2019-12-20 | 55,991,000 | 3,500 | 21.2682 | 263,261,961 | 2019-11-30 |
| 1400 | 2019-12-19 | 55,987,500 | -500 | 21.2668 | 263,261,961 | 2019-11-30 |
| 1401 | 2019-12-18 | 55,988,000 | 0 | 21.2670 | 263,261,961 | 2019-11-30 |
| 1402 | 2019-12-17 | 55,988,000 | 33,500 | 21.2670 | 263,261,961 | 2019-11-30 |
| 1403 | 2019-12-16 | 55,954,500 | 7,000 | 21.2543 | 263,261,961 | 2019-11-30 |
| 1404 | 2019-12-13 | 55,947,500 | 0 | 21.2516 | 263,261,961 | 2019-11-30 |
| 1405 | 2019-12-12 | 55,947,500 | -1,000 | 21.2516 | 263,261,961 | 2019-11-30 |
| 1406 | 2019-12-11 | 55,948,500 | -53,500 | 21.2520 | 263,261,961 | 2019-11-30 |
| 1407 | 2019-12-10 | 56,002,000 | -2,000 | 21.2723 | 263,261,961 | 2019-11-30 |
| 1408 | 2019-12-09 | 56,004,000 | -7,000 | 21.2731 | 263,261,961 | 2019-11-30 |
| 1409 | 2019-12-06 | 56,011,000 | 0 | 21.2758 | 263,261,961 | 2019-11-30 |
| 1410 | 2019-12-05 | 56,011,000 | 11,000 | 21.2758 | 263,261,961 | 2019-11-30 |
| 1411 | 2019-12-04 | 56,000,000 | 0 | 21.2716 | 263,261,961 | 2019-11-30 |
| 1412 | 2019-12-03 | 56,000,000 | 1,000 | 21.2716 | 263,261,961 | 2019-11-30 |
| 1413 | 2019-12-02 | 55,999,000 | 4,000 | 21.2712 | 263,261,961 | 2019-11-30 |
| 1414 | 2019-11-29 | 55,995,000 | -1,000 | 21.2697 | 263,261,961 | 2019-10-31 |
| 1415 | 2019-11-28 | 55,996,000 | 500 | 21.2701 | 263,261,961 | 2019-10-31 |
| 1416 | 2019-11-27 | 55,995,500 | 0 | 21.2699 | 263,261,961 | 2019-10-31 |
| 1417 | 2019-11-26 | 55,995,500 | 0 | 21.2699 | 263,261,961 | 2019-10-31 |
| 1418 | 2019-11-25 | 55,995,500 | -40,000 | 21.2699 | 263,261,961 | 2019-10-31 |
| 1419 | 2019-11-22 | 56,035,500 | 7,500 | 21.2851 | 263,261,961 | 2019-10-31 |
| 1420 | 2019-11-21 | 56,028,000 | 0 | 21.2822 | 263,261,961 | 2019-10-31 |
| 1421 | 2019-11-20 | 56,028,000 | 0 | 21.2822 | 263,261,961 | 2019-10-31 |
| 1422 | 2019-11-19 | 56,028,000 | 500 | 21.2822 | 263,261,961 | 2019-10-31 |
| 1423 | 2019-11-18 | 56,027,500 | 0 | 21.2820 | 263,261,961 | 2019-10-31 |
| 1424 | 2019-11-15 | 56,027,500 | 0 | 21.2820 | 263,261,961 | 2019-10-31 |
| 1425 | 2019-11-14 | 56,027,500 | -18,500 | 21.2820 | 263,261,961 | 2019-10-31 |
| 1426 | 2019-11-13 | 56,046,000 | 1,000 | 21.2891 | 263,261,961 | 2019-10-31 |
| 1427 | 2019-11-12 | 56,045,000 | 11,500 | 21.2887 | 263,261,961 | 2019-10-31 |
| 1428 | 2019-11-11 | 56,033,500 | 0 | 21.2843 | 263,261,961 | 2019-10-31 |
| 1429 | 2019-11-08 | 56,033,500 | -3,500 | 21.2843 | 263,261,961 | 2019-10-31 |
| 1430 | 2019-11-07 | 56,037,000 | 2,000 | 21.2856 | 263,261,961 | 2019-10-31 |
| 1431 | 2019-11-06 | 56,035,000 | -2,000 | 21.2849 | 263,261,961 | 2019-10-31 |
| 1432 | 2019-11-05 | 56,037,000 | 3,000 | 21.2856 | 263,261,961 | 2019-10-31 |
| 1433 | 2019-11-04 | 56,034,000 | 0 | 21.2845 | 263,261,961 | 2019-10-31 |
| 1434 | 2019-11-01 | 56,034,000 | 500 | 21.2845 | 263,261,961 | 2019-10-31 |
| 1435 | 2019-10-31 | 56,033,500 | -1,000 | 21.2843 | 263,261,961 | 2019-10-31 |
| 1436 | 2019-10-30 | 56,034,500 | 9,500 | 21.2847 | 263,261,961 | 2019-09-30 |
| 1437 | 2019-10-29 | 56,025,000 | 19,500 | 21.2811 | 263,261,961 | 2019-09-30 |
| 1438 | 2019-10-28 | 56,005,500 | 1,000 | 21.2737 | 263,261,961 | 2019-09-30 |
| 1439 | 2019-10-25 | 56,004,500 | 10,000 | 21.2733 | 263,261,961 | 2019-09-30 |
| 1440 | 2019-10-24 | 55,994,500 | -4,000 | 21.2695 | 263,261,961 | 2019-09-30 |
| 1441 | 2019-10-23 | 55,998,500 | 0 | 21.2710 | 263,261,961 | 2019-09-30 |
| 1442 | 2019-10-22 | 55,998,500 | 0 | 21.2710 | 263,261,961 | 2019-09-30 |
| 1443 | 2019-10-21 | 55,998,500 | 0 | 21.2710 | 263,261,961 | 2019-09-30 |
| 1444 | 2019-10-18 | 55,998,500 | 0 | 21.2710 | 263,261,961 | 2019-09-30 |
| 1445 | 2019-10-17 | 55,998,500 | -1,500 | 21.2710 | 263,261,961 | 2019-09-30 |
| 1446 | 2019-10-16 | 56,000,000 | 0 | 21.2716 | 263,261,961 | 2019-09-30 |
| 1447 | 2019-10-15 | 56,000,000 | 10,500 | 21.2716 | 263,261,961 | 2019-09-30 |
| 1448 | 2019-10-14 | 55,989,500 | 0 | 21.2676 | 263,261,961 | 2019-09-30 |
| 1449 | 2019-10-11 | 55,989,500 | -40,000 | 21.2676 | 263,261,961 | 2019-09-30 |
| 1450 | 2019-10-10 | 56,029,500 | -23,000 | 21.2828 | 263,261,961 | 2019-09-30 |
| 1451 | 2019-10-09 | 56,052,500 | -11,000 | 21.2915 | 263,261,961 | 2019-09-30 |
| 1452 | 2019-10-08 | 56,063,500 | 0 | 21.2957 | 263,261,961 | 2019-09-30 |
| 1453 | 2019-10-04 | 56,063,500 | 0 | 21.2957 | 263,261,961 | 2019-09-30 |
| 1454 | 2019-10-03 | 56,063,500 | 0 | 21.2957 | 263,261,961 | 2019-09-30 |
| 1455 | 2019-10-02 | 56,063,500 | 6,000 | 21.2957 | 263,261,961 | 2019-09-30 |
| 1456 | 2019-09-30 | 56,057,500 | 0 | 21.2934 | 263,261,961 | 2019-09-30 |
| 1457 | 2019-09-27 | 56,057,500 | 0 | 21.2934 | 263,261,961 | 2019-09-05 |
| 1458 | 2019-09-26 | 56,057,500 | 1,500 | 21.2934 | 263,261,961 | 2019-09-05 |
| 1459 | 2019-09-25 | 56,056,000 | -4,500 | 21.2929 | 263,261,961 | 2019-09-05 |
| 1460 | 2019-09-24 | 56,060,500 | 0 | 21.2946 | 263,261,961 | 2019-09-05 |
| 1461 | 2019-09-23 | 56,060,500 | 0 | 21.2946 | 263,261,961 | 2019-09-05 |
| 1462 | 2019-09-20 | 56,060,500 | 2,500 | 21.2946 | 263,261,961 | 2019-09-05 |
| 1463 | 2019-09-19 | 56,058,000 | -500 | 21.2936 | 263,261,961 | 2019-09-05 |
| 1464 | 2019-09-18 | 56,058,500 | 2,000 | 21.2938 | 263,261,961 | 2019-09-05 |
| 1465 | 2019-09-17 | 56,056,500 | -8,000 | 21.2930 | 263,261,961 | 2019-09-05 |
| 1466 | 2019-09-16 | 56,064,500 | 0 | 21.2961 | 263,261,961 | 2019-09-05 |
| 1467 | 2019-09-13 | 56,064,500 | 0 | 21.2961 | 263,261,961 | 2019-09-05 |
| 1468 | 2019-09-12 | 56,064,500 | -21,000 | 21.2961 | 263,261,961 | 2019-09-05 |
| 1469 | 2019-09-11 | 56,085,500 | 0 | 21.3041 | 263,261,961 | 2019-09-05 |
| 1470 | 2019-09-10 | 56,085,500 | -23,000 | 21.3041 | 263,261,961 | 2019-09-05 |
| 1471 | 2019-09-09 | 56,108,500 | -3,500 | 21.3128 | 263,261,961 | 2019-09-05 |
| 1472 | 2019-09-06 | 56,112,000 | 0 | 21.3141 | 263,261,961 | 2019-09-05 |
| 1473 | 2019-09-05 | 56,112,000 | 33,000 | 21.3141 | 263,261,961 | 2019-09-05 |
| 1474 | 2019-09-04 | 56,079,000 | 0 | 22.6382 | 247,717,920 | 2019-08-31 |
| 1475 | 2019-09-03 | 56,079,000 | 49,500 | 22.6382 | 247,717,920 | 2019-08-31 |
| 1476 | 2019-09-02 | 56,029,500 | 11,500 | 22.6183 | 247,717,920 | 2019-08-31 |
| 1477 | 2019-08-30 | 56,018,000 | 32,000 | 22.6136 | 247,717,920 | 2019-07-31 |
| 1478 | 2019-08-29 | 55,986,000 | 29,000 | 22.6007 | 247,717,920 | 2019-07-31 |
| 1479 | 2019-08-28 | 55,957,000 | 0 | 22.5890 | 247,717,920 | 2019-07-31 |
| 1480 | 2019-08-27 | 55,957,000 | 0 | 22.5890 | 247,717,920 | 2019-07-31 |
| 1481 | 2019-08-26 | 55,957,000 | 4,500 | 22.5890 | 247,717,920 | 2019-07-31 |
| 1482 | 2019-08-23 | 55,952,500 | 0 | 22.5872 | 247,717,920 | 2019-07-31 |
| 1483 | 2019-08-22 | 55,952,500 | -2,000 | 22.5872 | 247,717,920 | 2019-07-31 |
| 1484 | 2019-08-21 | 55,954,500 | 0 | 22.5880 | 247,717,920 | 2019-07-31 |
| 1485 | 2019-08-20 | 55,954,500 | 21,500 | 22.5880 | 247,717,920 | 2019-07-31 |
| 1486 | 2019-08-19 | 55,933,000 | 0 | 22.5793 | 247,717,920 | 2019-07-31 |
| 1487 | 2019-08-16 | 55,933,000 | -19,500 | 22.5793 | 247,717,920 | 2019-07-31 |
| 1488 | 2019-08-15 | 55,952,500 | 8,500 | 22.5872 | 247,717,920 | 2019-07-31 |
| 1489 | 2019-08-14 | 55,944,000 | 0 | 22.5838 | 247,717,920 | 2019-07-31 |
| 1490 | 2019-08-13 | 55,944,000 | 3,500 | 22.5838 | 247,717,920 | 2019-07-31 |
| 1491 | 2019-08-12 | 55,940,500 | -24,000 | 22.5823 | 247,717,920 | 2019-07-31 |
| 1492 | 2019-08-09 | 55,964,500 | 1,000 | 22.5920 | 247,717,920 | 2019-07-31 |
| 1493 | 2019-08-08 | 55,963,500 | 5,000 | 22.5916 | 247,717,920 | 2019-07-31 |
| 1494 | 2019-08-07 | 55,958,500 | 0 | 22.5896 | 247,717,920 | 2019-07-31 |
| 1495 | 2019-08-06 | 55,958,500 | 0 | 22.5896 | 247,717,920 | 2019-07-31 |
| 1496 | 2019-08-05 | 55,958,500 | 0 | 22.5896 | 247,717,920 | 2019-07-31 |
| 1497 | 2019-08-02 | 55,958,500 | 0 | 22.5896 | 247,717,920 | 2019-07-31 |
| 1498 | 2019-08-01 | 55,958,500 | 19,000 | 22.5896 | 247,717,920 | 2019-07-31 |
| 1499 | 2019-07-31 | 55,939,500 | -1,000 | 22.5819 | 247,717,920 | 2019-07-31 |
| 1500 | 2019-07-30 | 55,940,500 | -4,000 | 22.5823 | 247,717,920 | 2019-06-30 |
| 1501 | 2019-07-29 | 55,944,500 | 0 | 22.5840 | 247,717,920 | 2019-06-30 |
| 1502 | 2019-07-26 | 55,944,500 | 17,000 | 22.5840 | 247,717,920 | 2019-06-30 |
| 1503 | 2019-07-25 | 55,927,500 | 281,500 | 22.5771 | 247,717,920 | 2019-06-30 |
| 1504 | 2019-07-24 | 55,646,000 | -59,000 | 22.4635 | 247,717,920 | 2019-06-30 |
| 1505 | 2019-07-23 | 55,705,000 | 0 | 22.4873 | 247,717,920 | 2019-06-30 |
| 1506 | 2019-07-22 | 55,705,000 | -10,000 | 22.4873 | 247,717,920 | 2019-06-30 |
| 1507 | 2019-07-19 | 55,715,000 | -13,500 | 22.4913 | 247,717,920 | 2019-06-30 |
| 1508 | 2019-07-18 | 55,728,500 | -1,000 | 22.4968 | 247,717,920 | 2019-06-30 |
| 1509 | 2019-07-17 | 55,729,500 | 32,500 | 22.4972 | 247,717,920 | 2019-06-30 |
| 1510 | 2019-07-16 | 55,697,000 | 0 | 22.4840 | 247,717,920 | 2019-06-30 |
| 1511 | 2019-07-15 | 55,697,000 | 0 | 22.4840 | 247,717,920 | 2019-06-30 |
| 1512 | 2019-07-12 | 55,697,000 | 33,000 | 22.4840 | 247,717,920 | 2019-06-30 |
| 1513 | 2019-07-11 | 55,664,000 | -10,000 | 22.4707 | 247,717,920 | 2019-06-30 |
| 1514 | 2019-07-10 | 55,674,000 | 125,500 | 22.4748 | 247,717,920 | 2019-06-30 |
| 1515 | 2019-07-09 | 55,548,500 | 21,000 | 22.4241 | 247,717,920 | 2019-06-30 |
| 1516 | 2019-07-08 | 55,527,500 | 0 | 22.4156 | 247,717,920 | 2019-06-30 |
| 1517 | 2019-07-05 | 55,527,500 | 34,500 | 22.4156 | 247,717,920 | 2019-06-30 |
| 1518 | 2019-07-04 | 55,493,000 | 117,000 | 22.4017 | 247,717,920 | 2019-06-30 |
| 1519 | 2019-07-03 | 55,376,000 | 30,000 | 22.3545 | 247,717,920 | 2019-06-30 |
| 1520 | 2019-07-02 | 55,346,000 | 11,000 | 22.3423 | 247,717,920 | 2019-06-30 |
| 1521 | 2019-06-28 | 55,335,000 | 82,500 | 22.3379 | 247,717,920 | 2019-05-31 |
| 1522 | 2019-06-27 | 55,252,500 | 0 | 22.3046 | 247,717,920 | 2019-05-31 |
| 1523 | 2019-06-26 | 55,252,500 | 12,000 | 22.3046 | 247,717,920 | 2019-05-31 |
| 1524 | 2019-06-25 | 55,240,500 | 4,000 | 22.2998 | 247,717,920 | 2019-05-31 |
| 1525 | 2019-06-24 | 55,236,500 | 0 | 22.2981 | 247,717,920 | 2019-05-31 |
| 1526 | 2019-06-21 | 55,236,500 | 19,500 | 22.2981 | 247,717,920 | 2019-05-31 |
| 1527 | 2019-06-20 | 55,217,000 | -13,500 | 22.2903 | 247,717,920 | 2019-05-31 |
| 1528 | 2019-06-19 | 55,230,500 | 23,000 | 22.2957 | 247,717,920 | 2019-05-31 |
| 1529 | 2019-06-18 | 55,207,500 | 0 | 22.2864 | 247,717,920 | 2019-05-31 |
| 1530 | 2019-06-17 | 55,207,500 | 0 | 22.2864 | 247,717,920 | 2019-05-31 |
| 1531 | 2019-06-14 | 55,207,500 | 0 | 22.2864 | 247,717,920 | 2019-05-31 |
| 1532 | 2019-06-13 | 55,207,500 | 10,500 | 22.2864 | 247,717,920 | 2019-05-31 |
| 1533 | 2019-06-12 | 55,197,000 | 19,500 | 22.2822 | 247,717,920 | 2019-05-31 |
| 1534 | 2019-06-11 | 55,177,500 | 0 | 22.2743 | 247,717,920 | 2019-05-31 |
| 1535 | 2019-06-10 | 55,177,500 | 3,000 | 22.2743 | 247,717,920 | 2019-05-31 |
| 1536 | 2019-06-06 | 55,174,500 | -20,000 | 22.2731 | 247,717,920 | 2019-05-31 |
| 1537 | 2019-06-05 | 55,194,500 | -4,000 | 22.2812 | 247,717,920 | 2019-05-31 |
| 1538 | 2019-06-04 | 55,198,500 | 0 | 22.2828 | 247,717,920 | 2019-05-31 |
| 1539 | 2019-06-03 | 55,198,500 | 3,000 | 22.2828 | 247,717,920 | 2019-05-31 |
| 1540 | 2019-05-31 | 55,195,500 | 1,000 | 22.2816 | 247,717,920 | 2019-05-31 |
| 1541 | 2019-05-30 | 55,194,500 | 6,000 | 22.2812 | 247,717,920 | 2019-04-30 |
| 1542 | 2019-05-29 | 55,188,500 | 8,500 | 22.2788 | 247,717,920 | 2019-04-30 |
| 1543 | 2019-05-28 | 55,180,000 | -2,500 | 22.2753 | 247,717,920 | 2019-04-30 |
| 1544 | 2019-05-27 | 55,182,500 | -2,500 | 22.2763 | 247,717,920 | 2019-04-30 |
| 1545 | 2019-05-24 | 55,185,000 | 2,000 | 22.2774 | 247,717,920 | 2019-04-30 |
| 1546 | 2019-05-23 | 55,183,000 | 21,500 | 22.2765 | 247,717,920 | 2019-04-30 |
| 1547 | 2019-05-22 | 55,161,500 | 3,000 | 22.2679 | 247,717,920 | 2019-04-30 |
| 1548 | 2019-05-21 | 55,158,500 | 19,500 | 22.2667 | 247,717,920 | 2019-04-30 |
| 1549 | 2019-05-20 | 55,139,000 | -101,500 | 22.2588 | 247,717,920 | 2019-04-30 |
| 1550 | 2019-05-17 | 55,240,500 | -120,000 | 22.2998 | 247,717,920 | 2019-04-30 |
| 1551 | 2019-05-16 | 55,360,500 | 32,000 | 22.3482 | 247,717,920 | 2019-04-30 |
| 1552 | 2019-05-15 | 55,328,500 | -137,500 | 22.3353 | 247,717,920 | 2019-04-30 |
| 1553 | 2019-05-14 | 55,466,000 | -149,500 | 22.3908 | 247,717,920 | 2019-04-30 |
| 1554 | 2019-05-10 | 55,615,500 | 15,506,500 | 22.4511 | 247,717,920 | 2019-04-30 |
| 1555 | 2019-05-09 | 40,109,000 | 39,000 | 16.1914 | 247,717,920 | 2019-04-30 |
| 1556 | 2019-05-08 | 40,070,000 | -12,000 | 16.1757 | 247,717,920 | 2019-04-30 |
| 1557 | 2019-05-07 | 40,082,000 | 47,000 | 16.1805 | 247,717,920 | 2019-04-30 |
| 1558 | 2019-05-06 | 40,035,000 | 15,500 | 16.1615 | 247,717,920 | 2019-04-30 |
| 1559 | 2019-05-03 | 40,019,500 | 56,000 | 16.1553 | 247,717,920 | 2019-04-30 |
| 1560 | 2019-05-02 | 39,963,500 | 500 | 16.1327 | 247,717,920 | 2019-04-30 |
| 1561 | 2019-04-30 | 39,963,000 | 182,000 | 16.1325 | 247,717,920 | 2019-04-30 |
| 1562 | 2019-04-29 | 39,781,000 | 68,500 | 16.0590 | 247,717,920 | 2019-03-31 |
| 1563 | 2019-04-26 | 39,712,500 | 44,500 | 16.0313 | 247,717,920 | 2019-03-31 |
| 1564 | 2019-04-25 | 39,668,000 | 95,000 | 16.0134 | 247,717,920 | 2019-03-31 |
| 1565 | 2019-04-24 | 39,573,000 | 110,500 | 15.9750 | 247,717,920 | 2019-03-31 |
| 1566 | 2019-04-23 | 39,462,500 | 85,000 | 15.9304 | 247,717,920 | 2019-03-31 |
| 1567 | 2019-04-18 | 39,377,500 | -63,500 | 15.8961 | 247,717,920 | 2019-03-31 |
| 1568 | 2019-04-17 | 39,441,000 | -57,287,500 | 15.9217 | 247,717,920 | 2019-03-31 |
| 1569 | 2019-04-16 | 96,728,500 | 58,500 | 39.0478 | 247,717,920 | 2019-03-31 |
| 1570 | 2019-04-15 | 96,670,000 | 21,500 | 39.0242 | 247,717,920 | 2019-03-31 |
| 1571 | 2019-04-12 | 96,648,500 | 500 | 39.0155 | 247,717,920 | 2019-03-31 |
| 1572 | 2019-04-11 | 96,648,000 | -2,000 | 39.0153 | 247,717,920 | 2019-03-31 |
| 1573 | 2019-04-10 | 96,650,000 | -3,500 | 39.0162 | 247,717,920 | 2019-03-31 |
| 1574 | 2019-04-09 | 96,653,500 | 19,000 | 39.0176 | 247,717,920 | 2019-03-31 |
| 1575 | 2019-04-08 | 96,634,500 | -500 | 39.0099 | 247,717,920 | 2019-03-31 |
| 1576 | 2019-04-04 | 96,635,000 | 500 | 39.0101 | 247,717,920 | 2019-03-31 |
| 1577 | 2019-04-03 | 96,634,500 | 0 | 39.0099 | 247,717,920 | 2019-03-31 |
| 1578 | 2019-04-02 | 96,634,500 | 3,500 | 39.0099 | 247,717,920 | 2019-03-31 |
| 1579 | 2019-04-01 | 96,631,000 | 5,500 | 39.0085 | 247,717,920 | 2019-03-31 |
| 1580 | 2019-03-29 | 96,625,500 | -6,000 | 39.0063 | 247,717,920 | 2019-02-28 |
| 1581 | 2019-03-28 | 96,631,500 | 0 | 39.0087 | 247,717,920 | 2019-02-28 |
| 1582 | 2019-03-27 | 96,631,500 | 1,000 | 39.0087 | 247,717,920 | 2019-02-28 |
| 1583 | 2019-03-26 | 96,630,500 | -4,000 | 39.0083 | 247,717,920 | 2019-02-28 |
| 1584 | 2019-03-25 | 96,634,500 | 118,500 | 39.0099 | 247,717,920 | 2019-02-28 |
| 1585 | 2019-03-22 | 96,516,000 | -2,500 | 38.9621 | 247,717,920 | 2019-02-28 |
| 1586 | 2019-03-21 | 96,518,500 | -9,500 | 38.9631 | 247,717,920 | 2019-02-28 |
| 1587 | 2019-03-20 | 96,528,000 | -85,000 | 38.9669 | 247,717,920 | 2019-02-28 |
| 1588 | 2019-03-19 | 96,613,000 | 0 | 39.0012 | 247,717,920 | 2019-02-28 |
| 1589 | 2019-03-18 | 96,613,000 | -7,500 | 39.0012 | 247,717,920 | 2019-02-28 |
| 1590 | 2019-03-15 | 96,620,500 | 1,000 | 39.0042 | 247,717,920 | 2019-02-28 |
| 1591 | 2019-03-14 | 96,619,500 | 51,000 | 39.0038 | 247,717,920 | 2019-02-28 |
| 1592 | 2019-03-13 | 96,568,500 | 0 | 38.9833 | 247,717,920 | 2019-02-28 |
| 1593 | 2019-03-12 | 96,568,500 | 98,500 | 38.9833 | 247,717,920 | 2019-02-28 |
| 1594 | 2019-03-11 | 96,470,000 | -2,000 | 38.9435 | 247,717,920 | 2019-02-28 |
| 1595 | 2019-03-08 | 96,472,000 | 0 | 38.9443 | 247,717,920 | 2019-02-28 |
| 1596 | 2019-03-07 | 96,472,000 | -27,000 | 38.9443 | 247,717,920 | 2019-02-28 |
| 1597 | 2019-03-06 | 96,499,000 | 19,500 | 38.9552 | 247,717,920 | 2019-02-28 |
| 1598 | 2019-03-05 | 96,479,500 | 2,500 | 38.9473 | 247,717,920 | 2019-02-28 |
| 1599 | 2019-03-04 | 96,477,000 | 0 | 38.9463 | 247,717,920 | 2019-02-28 |
| 1600 | 2019-03-01 | 96,477,000 | 2,000 | 38.9463 | 247,717,920 | 2019-02-28 |
| 1601 | 2019-02-28 | 96,475,000 | -2,500 | 38.9455 | 247,717,920 | 2019-02-28 |
| 1602 | 2019-02-27 | 96,477,500 | -1,500 | 38.9465 | 247,717,920 | 2019-01-31 |
| 1603 | 2019-02-26 | 96,479,000 | -19,500 | 38.9471 | 247,717,920 | 2019-01-31 |
| 1604 | 2019-02-25 | 96,498,500 | 0 | 38.9550 | 247,717,920 | 2019-01-31 |
| 1605 | 2019-02-22 | 96,498,500 | 1,000 | 38.9550 | 247,717,920 | 2019-01-31 |
| 1606 | 2019-02-21 | 96,497,500 | 21,000 | 38.9546 | 247,717,920 | 2019-01-31 |
| 1607 | 2019-02-20 | 96,476,500 | 0 | 38.9461 | 247,717,920 | 2019-01-31 |
| 1608 | 2019-02-19 | 96,476,500 | 0 | 38.9461 | 247,717,920 | 2019-01-31 |
| 1609 | 2019-02-18 | 96,476,500 | 0 | 38.9461 | 247,717,920 | 2019-01-31 |
| 1610 | 2019-02-15 | 96,476,500 | 4,500 | 38.9461 | 247,717,920 | 2019-01-31 |
| 1611 | 2019-02-14 | 96,472,000 | 0 | 38.9443 | 247,717,920 | 2019-01-31 |
| 1612 | 2019-02-13 | 96,472,000 | 500 | 38.9443 | 247,717,920 | 2019-01-31 |
| 1613 | 2019-02-12 | 96,471,500 | 1,000 | 38.9441 | 247,717,920 | 2019-01-31 |
| 1614 | 2019-02-11 | 96,470,500 | 7,500 | 38.9437 | 247,717,920 | 2019-01-31 |
| 1615 | 2019-02-08 | 96,463,000 | 120,500 | 38.9407 | 247,717,920 | 2019-01-31 |
| 1616 | 2019-02-04 | 96,342,500 | 0 | 38.8920 | 247,717,920 | 2019-01-31 |
| 1617 | 2019-02-01 | 96,342,500 | 0 | 38.8920 | 247,717,920 | 2019-01-31 |
| 1618 | 2019-01-31 | 96,342,500 | 0 | 38.8920 | 247,717,920 | 2019-01-31 |
| 1619 | 2019-01-30 | 96,342,500 | 1,500 | 38.8920 | 247,717,920 | 2018-12-31 |
| 1620 | 2019-01-29 | 96,341,000 | -1,500 | 38.8914 | 247,717,920 | 2018-12-31 |
| 1621 | 2019-01-28 | 96,342,500 | 24,000 | 38.8920 | 247,717,920 | 2018-12-31 |
| 1622 | 2019-01-25 | 96,318,500 | 0 | 38.8823 | 247,717,920 | 2018-12-31 |
| 1623 | 2019-01-24 | 96,318,500 | -12,500 | 38.8823 | 247,717,920 | 2018-12-31 |
| 1624 | 2019-01-23 | 96,331,000 | -1,500 | 38.8874 | 247,717,920 | 2018-12-31 |
| 1625 | 2019-01-22 | 96,332,500 | 0 | 38.8880 | 247,717,920 | 2018-12-31 |
| 1626 | 2019-01-21 | 96,332,500 | 0 | 38.8880 | 247,717,920 | 2018-12-31 |
| 1627 | 2019-01-18 | 96,332,500 | 196,000 | 38.8880 | 247,717,920 | 2018-12-31 |
| 1628 | 2019-01-17 | 96,136,500 | 0 | 38.8089 | 247,717,920 | 2018-12-31 |
| 1629 | 2019-01-16 | 96,136,500 | 0 | 38.8089 | 247,717,920 | 2018-12-31 |
| 1630 | 2019-01-15 | 96,136,500 | -6,500 | 38.8089 | 247,717,920 | 2018-12-31 |
| 1631 | 2019-01-14 | 96,143,000 | 0 | 38.8115 | 247,717,920 | 2018-12-31 |
| 1632 | 2019-01-11 | 96,143,000 | 43,000 | 38.8115 | 247,717,920 | 2018-12-31 |
| 1633 | 2019-01-10 | 96,100,000 | 3,500 | 38.7941 | 247,717,920 | 2018-12-31 |
| 1634 | 2019-01-09 | 96,096,500 | -2,500 | 38.7927 | 247,717,920 | 2018-12-31 |
| 1635 | 2019-01-08 | 96,099,000 | 19,500 | 38.7937 | 247,717,920 | 2018-12-31 |
| 1636 | 2019-01-07 | 96,079,500 | 0 | 38.7858 | 247,717,920 | 2018-12-31 |
| 1637 | 2019-01-04 | 96,079,500 | 38,000 | 38.7858 | 247,717,920 | 2018-12-31 |
| 1638 | 2019-01-03 | 96,041,500 | 3,500 | 38.7705 | 247,717,920 | 2018-12-31 |
| 1639 | 2019-01-02 | 96,038,000 | 0 | 38.7691 | 247,717,920 | 2018-12-31 |
| 1640 | 2018-12-31 | 96,038,000 | 0 | 38.7691 | 247,717,920 | 2018-12-31 |
| 1641 | 2018-12-28 | 96,038,000 | -500 | 38.7691 | 247,717,920 | 2018-11-30 |
| 1642 | 2018-12-27 | 96,038,500 | 10,000 | 38.7693 | 247,717,920 | 2018-11-30 |
| 1643 | 2018-12-24 | 96,028,500 | 0 | 38.7653 | 247,717,920 | 2018-11-30 |
| 1644 | 2018-12-21 | 96,028,500 | -56,000 | 38.7653 | 247,717,920 | 2018-11-30 |
| 1645 | 2018-12-20 | 96,084,500 | -29,500 | 38.7879 | 247,717,920 | 2018-11-30 |
| 1646 | 2018-12-19 | 96,114,000 | 2,000 | 38.7998 | 247,717,920 | 2018-11-30 |
| 1647 | 2018-12-18 | 96,112,000 | -3,500 | 38.7990 | 247,717,920 | 2018-11-30 |
| 1648 | 2018-12-17 | 96,115,500 | 18,000 | 38.8004 | 247,717,920 | 2018-11-30 |
| 1649 | 2018-12-14 | 96,097,500 | 10,500 | 38.7931 | 247,717,920 | 2018-11-30 |
| 1650 | 2018-12-13 | 96,087,000 | 0 | 38.7889 | 247,717,920 | 2018-11-30 |
| 1651 | 2018-12-12 | 96,087,000 | 0 | 38.7889 | 247,717,920 | 2018-11-30 |
| 1652 | 2018-12-11 | 96,087,000 | 148,000 | 38.7889 | 247,717,920 | 2018-11-30 |
| 1653 | 2018-12-10 | 95,939,000 | 3,000 | 38.7291 | 247,717,920 | 2018-11-30 |
| 1654 | 2018-12-07 | 95,936,000 | 98,500 | 38.7279 | 247,717,920 | 2018-11-30 |
| 1655 | 2018-12-06 | 95,837,500 | -19,500 | 38.6882 | 247,717,920 | 2018-11-30 |
| 1656 | 2018-12-05 | 95,857,000 | 5,000 | 38.6960 | 247,717,920 | 2018-11-30 |
| 1657 | 2018-12-04 | 95,852,000 | 0 | 38.6940 | 247,717,920 | 2018-11-30 |
| 1658 | 2018-12-03 | 95,852,000 | 19,000 | 38.6940 | 247,717,920 | 2018-11-30 |
| 1659 | 2018-11-30 | 95,833,000 | 0 | 38.6863 | 247,717,920 | 2018-11-30 |
| 1660 | 2018-11-29 | 95,833,000 | -11,000 | 38.6863 | 247,717,920 | 2018-10-31 |
| 1661 | 2018-11-28 | 95,844,000 | -4,000 | 38.6908 | 247,717,920 | 2018-10-31 |
| 1662 | 2018-11-27 | 95,848,000 | -45,500 | 38.6924 | 247,717,920 | 2018-10-31 |
| 1663 | 2018-11-26 | 95,893,500 | -5,500 | 38.7108 | 247,717,920 | 2018-10-31 |
| 1664 | 2018-11-23 | 95,899,000 | 0 | 38.7130 | 247,717,920 | 2018-10-31 |
| 1665 | 2018-11-22 | 95,899,000 | -1,000 | 38.7130 | 247,717,920 | 2018-10-31 |
| 1666 | 2018-11-21 | 95,900,000 | -22,500 | 38.7134 | 247,717,920 | 2018-10-31 |
| 1667 | 2018-11-20 | 95,922,500 | -100,000 | 38.7225 | 247,717,920 | 2018-10-31 |
| 1668 | 2018-11-19 | 96,022,500 | 9,000 | 38.7628 | 247,717,920 | 2018-10-31 |
| 1669 | 2018-11-16 | 96,013,500 | 0 | 38.7592 | 247,717,920 | 2018-10-31 |
| 1670 | 2018-11-15 | 96,013,500 | -87,500 | 38.7592 | 247,717,920 | 2018-10-31 |
| 1671 | 2018-11-14 | 96,101,000 | 17,000 | 38.7945 | 247,717,920 | 2018-10-31 |
| 1672 | 2018-11-13 | 96,084,000 | 2,500 | 38.7877 | 247,717,920 | 2018-10-31 |
| 1673 | 2018-11-12 | 96,081,500 | -103,500 | 38.7867 | 247,717,920 | 2018-10-31 |
| 1674 | 2018-11-09 | 96,185,000 | -25,500 | 38.8284 | 247,717,920 | 2018-10-31 |
| 1675 | 2018-11-08 | 96,210,500 | 88,000 | 38.8387 | 247,717,920 | 2018-10-31 |
| 1676 | 2018-11-07 | 96,122,500 | 173,000 | 38.8032 | 247,717,920 | 2018-10-31 |
| 1677 | 2018-11-06 | 95,949,500 | -41,000 | 38.7334 | 247,717,920 | 2018-10-31 |
| 1678 | 2018-11-05 | 95,990,500 | 5,500 | 38.7499 | 247,717,920 | 2018-10-31 |
| 1679 | 2018-11-02 | 95,985,000 | -24,500 | 38.7477 | 247,717,920 | 2018-10-31 |
| 1680 | 2018-11-01 | 96,009,500 | 55,000 | 38.7576 | 247,717,920 | 2018-10-31 |
| 1681 | 2018-10-31 | 95,954,500 | 0 | 38.7354 | 247,717,920 | 2018-10-31 |
| 1682 | 2018-10-30 | 95,954,500 | -20,000 | 38.7354 | 247,717,920 | 2018-09-30 |
| 1683 | 2018-10-29 | 95,974,500 | -101,500 | 38.7435 | 247,717,920 | 2018-09-30 |
| 1684 | 2018-10-26 | 96,076,000 | 5,000 | 38.7844 | 247,717,920 | 2018-09-30 |
| 1685 | 2018-10-25 | 96,071,000 | 39,000 | 38.7824 | 247,717,920 | 2018-09-30 |
| 1686 | 2018-10-24 | 96,032,000 | 102,000 | 38.7667 | 247,717,920 | 2018-09-30 |
| 1687 | 2018-10-23 | 95,930,000 | -1,000 | 38.7255 | 247,717,920 | 2018-09-30 |
| 1688 | 2018-10-22 | 95,931,000 | 20,500 | 38.7259 | 247,717,920 | 2018-09-30 |
| 1689 | 2018-10-19 | 95,910,500 | -14,500 | 38.7176 | 247,717,920 | 2018-09-30 |
| 1690 | 2018-10-18 | 95,925,000 | 2,500 | 38.7235 | 247,717,920 | 2018-09-30 |
| 1691 | 2018-10-16 | 95,922,500 | 49,000 | 38.7225 | 247,717,920 | 2018-09-30 |
| 1692 | 2018-10-15 | 95,873,500 | 21,500 | 38.7027 | 247,717,920 | 2018-09-30 |
| 1693 | 2018-10-12 | 95,852,000 | 8,500 | 38.6940 | 247,717,920 | 2018-09-30 |
| 1694 | 2018-10-11 | 95,843,500 | 86,500 | 38.6906 | 247,717,920 | 2018-09-30 |
| 1695 | 2018-10-10 | 95,757,000 | 94,500 | 38.6557 | 247,717,920 | 2018-09-30 |
| 1696 | 2018-10-09 | 95,662,500 | -4,500 | 38.6175 | 247,717,920 | 2018-09-30 |
| 1697 | 2018-10-08 | 95,667,000 | -2,000 | 38.6193 | 247,717,920 | 2018-09-30 |
| 1698 | 2018-10-05 | 95,669,000 | 0 | 38.6201 | 247,717,920 | 2018-09-30 |
| 1699 | 2018-10-04 | 95,669,000 | 0 | 38.6201 | 247,717,920 | 2018-09-30 |
| 1700 | 2018-10-03 | 95,669,000 | 0 | 38.6201 | 247,717,920 | 2018-09-30 |
| 1701 | 2018-10-02 | 95,669,000 | -1,000 | 38.6201 | 247,717,920 | 2018-09-30 |
| 1702 | 2018-09-28 | 95,670,000 | 6,000 | 38.6205 | 247,717,920 | 2018-08-31 |
| 1703 | 2018-09-27 | 95,664,000 | -1,500 | 38.6181 | 247,717,920 | 2018-08-31 |
| 1704 | 2018-09-26 | 95,665,500 | 500 | 38.6187 | 247,717,920 | 2018-08-31 |
| 1705 | 2018-09-24 | 95,665,000 | -8,500 | 38.6185 | 247,717,920 | 2018-08-31 |
| 1706 | 2018-09-21 | 95,673,500 | 0 | 38.6220 | 247,717,920 | 2018-08-31 |
| 1707 | 2018-09-20 | 95,673,500 | 6,000 | 38.6220 | 247,717,920 | 2018-08-31 |
| 1708 | 2018-09-19 | 95,667,500 | 2,000 | 38.6195 | 247,717,920 | 2018-08-31 |
| 1709 | 2018-09-18 | 95,665,500 | 14,500 | 38.6187 | 247,717,920 | 2018-08-31 |
| 1710 | 2018-09-17 | 95,651,000 | 38,000 | 38.6129 | 247,717,920 | 2018-08-31 |
| 1711 | 2018-09-14 | 95,613,000 | 3,000 | 38.5975 | 247,717,920 | 2018-08-31 |
| 1712 | 2018-09-13 | 95,610,000 | 19,500 | 38.5963 | 247,717,920 | 2018-08-31 |
| 1713 | 2018-09-12 | 95,590,500 | -8,000 | 38.5884 | 247,717,920 | 2018-08-31 |
| 1714 | 2018-09-11 | 95,598,500 | 0 | 38.5917 | 247,717,920 | 2018-08-31 |
| 1715 | 2018-09-10 | 95,598,500 | 10,000 | 38.5917 | 247,717,920 | 2018-08-31 |
| 1716 | 2018-09-07 | 95,588,500 | 0 | 38.5876 | 247,717,920 | 2018-08-31 |
| 1717 | 2018-09-06 | 95,588,500 | 10,000 | 38.5876 | 247,717,920 | 2018-08-31 |
| 1718 | 2018-09-05 | 95,578,500 | 19,000 | 38.5836 | 247,717,920 | 2018-08-31 |
| 1719 | 2018-09-04 | 95,559,500 | 3,500 | 38.5759 | 247,717,920 | 2018-08-31 |
| 1720 | 2018-09-03 | 95,556,000 | 10,000 | 38.5745 | 247,717,920 | 2018-08-31 |
| 1721 | 2018-08-31 | 95,546,000 | 38,500 | 38.5705 | 247,717,920 | 2018-08-31 |
| 1722 | 2018-08-30 | 95,507,500 | 17,000 | 38.5549 | 247,717,920 | 2018-07-31 |
| 1723 | 2018-08-29 | 95,490,500 | 32,500 | 38.5481 | 247,717,920 | 2018-07-31 |
| 1724 | 2018-08-28 | 95,458,000 | 50,000 | 38.5350 | 247,717,920 | 2018-07-31 |
| 1725 | 2018-08-27 | 95,408,000 | 42,000 | 38.5148 | 247,717,920 | 2018-07-31 |
| 1726 | 2018-08-24 | 95,366,000 | 0 | 38.4978 | 247,717,920 | 2018-07-31 |
| 1727 | 2018-08-23 | 95,366,000 | 10,000 | 38.4978 | 247,717,920 | 2018-07-31 |
| 1728 | 2018-08-22 | 95,356,000 | 0 | 38.4938 | 247,717,920 | 2018-07-31 |
| 1729 | 2018-08-21 | 95,356,000 | 0 | 38.4938 | 247,717,920 | 2018-07-31 |
| 1730 | 2018-08-20 | 95,356,000 | 0 | 38.4938 | 247,717,920 | 2018-07-31 |
| 1731 | 2018-08-17 | 95,356,000 | -4,000 | 38.4938 | 247,717,920 | 2018-07-31 |
| 1732 | 2018-08-16 | 95,360,000 | 24,000 | 38.4954 | 247,717,920 | 2018-07-31 |
| 1733 | 2018-08-15 | 95,336,000 | 3,000 | 38.4857 | 247,717,920 | 2018-07-31 |
| 1734 | 2018-08-14 | 95,333,000 | 42,000 | 38.4845 | 247,717,920 | 2018-07-31 |
| 1735 | 2018-08-13 | 95,291,000 | 14,000 | 38.4675 | 247,717,920 | 2018-07-31 |
| 1736 | 2018-08-10 | 95,277,000 | 24,000 | 38.4619 | 247,717,920 | 2018-07-31 |
| 1737 | 2018-08-09 | 95,253,000 | 42,000 | 38.4522 | 247,717,920 | 2018-07-31 |
| 1738 | 2018-08-08 | 95,211,000 | 6,000 | 38.4352 | 247,717,920 | 2018-07-31 |
| 1739 | 2018-08-07 | 95,205,000 | 39,000 | 38.4328 | 247,717,920 | 2018-07-31 |
| 1740 | 2018-08-06 | 95,166,000 | 20,500 | 38.4171 | 247,717,920 | 2018-07-31 |
| 1741 | 2018-08-03 | 95,145,500 | 9,000 | 38.4088 | 247,717,920 | 2018-07-31 |
| 1742 | 2018-08-02 | 95,136,500 | 50,000 | 38.4052 | 247,717,920 | 2018-07-31 |
| 1743 | 2018-08-01 | 95,086,500 | 46,500 | 38.3850 | 247,717,920 | 2018-07-31 |
| 1744 | 2018-07-31 | 95,040,000 | 44,000 | 38.3662 | 247,717,920 | 2018-07-31 |
| 1745 | 2018-07-30 | 94,996,000 | 43,000 | 38.3485 | 247,717,920 | 2018-06-30 |
| 1746 | 2018-07-27 | 94,953,000 | 32,500 | 38.3311 | 247,717,920 | 2018-06-30 |
| 1747 | 2018-07-26 | 94,920,500 | -1,500 | 38.3180 | 247,717,920 | 2018-06-30 |
| 1748 | 2018-07-25 | 94,922,000 | 6,000 | 38.3186 | 247,717,920 | 2018-06-30 |
| 1749 | 2018-07-24 | 94,916,000 | 23,000 | 38.3162 | 247,717,920 | 2018-06-30 |
| 1750 | 2018-07-23 | 94,893,000 | 21,500 | 38.3069 | 247,717,920 | 2018-06-30 |
| 1751 | 2018-07-20 | 94,871,500 | 77,500 | 38.2982 | 247,717,920 | 2018-06-30 |
| 1752 | 2018-07-19 | 94,794,000 | 44,500 | 38.2669 | 247,717,920 | 2018-06-30 |
| 1753 | 2018-07-18 | 94,749,500 | 16,000 | 38.2489 | 247,717,920 | 2018-06-30 |
| 1754 | 2018-07-17 | 94,733,500 | 35,500 | 38.2425 | 247,717,920 | 2018-06-30 |
| 1755 | 2018-07-16 | 94,698,000 | 39,000 | 38.2282 | 247,717,920 | 2018-06-30 |
| 1756 | 2018-07-13 | 94,659,000 | 49,500 | 38.2124 | 247,717,920 | 2018-06-30 |
| 1757 | 2018-07-12 | 94,609,500 | 23,000 | 38.1924 | 247,717,920 | 2018-06-30 |
| 1758 | 2018-07-11 | 94,586,500 | 37,000 | 38.1831 | 247,717,920 | 2018-06-30 |
| 1759 | 2018-07-10 | 94,549,500 | -1,000 | 38.1682 | 247,717,920 | 2018-06-30 |
| 1760 | 2018-07-09 | 94,550,500 | 28,500 | 38.1686 | 247,717,920 | 2018-06-30 |
| 1761 | 2018-07-06 | 94,522,000 | 11,000 | 38.1571 | 247,717,920 | 2018-06-30 |
| 1762 | 2018-07-05 | 94,511,000 | 8,000 | 38.1527 | 247,717,920 | 2018-06-30 |
| 1763 | 2018-07-04 | 94,503,000 | 5,000 | 38.1494 | 247,717,920 | 2018-06-30 |
| 1764 | 2018-07-03 | 94,498,000 | 19,000 | 38.1474 | 247,717,920 | 2018-06-30 |
| 1765 | 2018-06-29 | 94,479,000 | 16,500 | 38.1398 | 247,717,920 | 2018-05-31 |
| 1766 | 2018-06-28 | 94,462,500 | 3,000 | 38.1331 | 247,717,920 | 2018-05-31 |
| 1767 | 2018-06-27 | 94,459,500 | 62,000 | 38.1319 | 247,717,920 | 2018-05-31 |
| 1768 | 2018-06-26 | 94,397,500 | 18,000 | 38.1069 | 247,717,920 | 2018-05-31 |
| 1769 | 2018-06-25 | 94,379,500 | 36,000 | 38.0996 | 247,717,920 | 2018-05-31 |
| 1770 | 2018-06-22 | 94,343,500 | 94,000 | 38.0851 | 247,717,920 | 2018-05-31 |
| 1771 | 2018-06-21 | 94,249,500 | 37,000 | 38.0471 | 247,717,920 | 2018-05-31 |
| 1772 | 2018-06-20 | 94,212,500 | 6,000 | 38.0322 | 247,717,920 | 2018-05-31 |
| 1773 | 2018-06-19 | 94,206,500 | 20,500 | 38.0297 | 247,717,920 | 2018-05-31 |
| 1774 | 2018-06-15 | 94,186,000 | -16,000 | 38.0215 | 247,717,920 | 2018-05-31 |
| 1775 | 2018-06-14 | 94,202,000 | 15,000 | 38.0279 | 247,717,920 | 2018-05-31 |
| 1776 | 2018-06-13 | 94,187,000 | 8,000 | 38.0219 | 247,717,920 | 2018-05-31 |
| 1777 | 2018-06-12 | 94,179,000 | 8,500 | 38.0186 | 247,717,920 | 2018-05-31 |
| 1778 | 2018-06-11 | 94,170,500 | -4,500 | 38.0152 | 247,717,920 | 2018-05-31 |
| 1779 | 2018-06-08 | 94,175,000 | -15,500 | 38.0170 | 247,717,920 | 2018-05-31 |
| 1780 | 2018-06-07 | 94,190,500 | 22,000 | 38.0233 | 247,717,920 | 2018-05-31 |
| 1781 | 2018-06-06 | 94,168,500 | 22,000 | 38.0144 | 247,717,920 | 2018-05-31 |
| 1782 | 2018-06-05 | 94,146,500 | 31,500 | 38.0055 | 247,717,920 | 2018-05-31 |
| 1783 | 2018-06-04 | 94,115,000 | 26,000 | 37.9928 | 247,717,920 | 2018-05-31 |
| 1784 | 2018-06-01 | 94,089,000 | 29,500 | 37.9823 | 247,717,920 | 2018-05-31 |
| 1785 | 2018-05-31 | 94,059,500 | 15,000 | 37.9704 | 247,717,920 | 2018-05-31 |
| 1786 | 2018-05-30 | 94,044,500 | 11,500 | 37.9644 | 247,717,920 | 2018-04-30 |
| 1787 | 2018-05-29 | 94,033,000 | 30,500 | 37.9597 | 247,717,920 | 2018-04-30 |
| 1788 | 2018-05-28 | 94,002,500 | 88,500 | 37.9474 | 247,717,920 | 2018-04-30 |
| 1789 | 2018-05-25 | 93,914,000 | -2,000 | 37.9117 | 247,717,920 | 2018-04-30 |
| 1790 | 2018-05-24 | 93,916,000 | 46,500 | 37.9125 | 247,717,920 | 2018-04-30 |
| 1791 | 2018-05-23 | 93,869,500 | -38,000 | 37.8937 | 247,717,920 | 2018-04-30 |
| 1792 | 2018-05-21 | 93,907,500 | -15,500 | 37.9090 | 247,717,920 | 2018-04-30 |
| 1793 | 2018-05-18 | 93,923,000 | -162,500 | 37.9153 | 247,717,920 | 2018-04-30 |
| 1794 | 2018-05-17 | 94,085,500 | 20,000 | 37.9809 | 247,717,920 | 2018-04-30 |
| 1795 | 2018-05-16 | 94,065,500 | -13,500 | 37.9728 | 247,717,920 | 2018-04-30 |
| 1796 | 2018-05-15 | 94,079,000 | -130,000 | 37.9783 | 247,717,920 | 2018-04-30 |
| 1797 | 2018-05-14 | 94,209,000 | -240,500 | 38.0308 | 247,717,920 | 2018-04-30 |
| 1798 | 2018-05-11 | 94,449,500 | -182,500 | 38.1278 | 247,717,920 | 2018-04-30 |
| 1799 | 2018-05-10 | 94,632,000 | 19,000 | 38.2015 | 247,717,920 | 2018-04-30 |
| 1800 | 2018-05-09 | 94,613,000 | 0 | 38.1938 | 247,717,920 | 2018-04-30 |
| 1801 | 2018-05-08 | 94,613,000 | 0 | 38.1938 | 247,717,920 | 2018-04-30 |
| 1802 | 2018-05-07 | 94,613,000 | -5,000 | 38.1938 | 247,717,920 | 2018-04-30 |
| 1803 | 2018-05-04 | 94,618,000 | -4,000 | 38.1959 | 247,717,920 | 2018-04-30 |
| 1804 | 2018-05-03 | 94,622,000 | 0 | 38.1975 | 247,717,920 | 2018-04-30 |
| 1805 | 2018-05-02 | 94,622,000 | -20,500 | 38.1975 | 247,717,920 | 2018-04-30 |
| 1806 | 2018-04-30 | 94,642,500 | -2,500 | 38.2058 | 247,717,920 | 2018-04-30 |
| 1807 | 2018-04-27 | 94,645,000 | -19,500 | 38.2068 | 247,717,920 | 2018-03-31 |
| 1808 | 2018-04-26 | 94,664,500 | -25,000 | 38.2146 | 247,717,920 | 2018-03-31 |
| 1809 | 2018-04-25 | 94,689,500 | 1,000 | 38.2247 | 247,717,920 | 2018-03-31 |
| 1810 | 2018-04-24 | 94,688,500 | 500 | 38.2243 | 247,717,920 | 2018-03-31 |
| 1811 | 2018-04-23 | 94,688,000 | 0 | 38.2241 | 247,717,920 | 2018-03-31 |
| 1812 | 2018-04-20 | 94,688,000 | -110,000 | 38.2241 | 247,717,920 | 2018-03-31 |
| 1813 | 2018-04-19 | 94,798,000 | 4,000 | 38.2685 | 247,717,920 | 2018-03-31 |
| 1814 | 2018-04-18 | 94,794,000 | -2,000 | 38.2669 | 247,717,920 | 2018-03-31 |
| 1815 | 2018-04-17 | 94,796,000 | 0 | 38.2677 | 247,717,920 | 2018-03-31 |
| 1816 | 2018-04-16 | 94,796,000 | 21,000 | 38.2677 | 247,717,920 | 2018-03-31 |
| 1817 | 2018-04-13 | 94,775,000 | -50,500 | 38.2592 | 247,717,920 | 2018-03-31 |
| 1818 | 2018-04-12 | 94,825,500 | 6,500 | 38.2796 | 247,717,920 | 2018-03-31 |
| 1819 | 2018-04-11 | 94,819,000 | -15,500 | 38.2770 | 247,717,920 | 2018-03-31 |
| 1820 | 2018-04-10 | 94,834,500 | -36,500 | 38.2833 | 247,717,920 | 2018-03-31 |
| 1821 | 2018-04-09 | 94,871,000 | 7,000 | 38.2980 | 247,717,920 | 2018-03-31 |
| 1822 | 2018-04-06 | 94,864,000 | -9,500 | 38.2952 | 247,717,920 | 2018-03-31 |
| 1823 | 2018-04-04 | 94,873,500 | 0 | 38.2990 | 247,717,920 | 2018-03-31 |
| 1824 | 2018-04-03 | 94,873,500 | 21,500 | 38.2990 | 247,717,920 | 2018-03-31 |
| 1825 | 2018-03-29 | 94,852,000 | 26,000 | 38.2903 | 247,717,920 | 2018-02-28 |
| 1826 | 2018-03-28 | 94,826,000 | 12,000 | 38.2798 | 247,717,920 | 2018-02-28 |
| 1827 | 2018-03-27 | 94,814,000 | 94,500 | 38.2750 | 247,717,920 | 2018-02-28 |
| 1828 | 2018-03-26 | 94,719,500 | 27,000 | 38.2368 | 247,717,920 | 2018-02-28 |
| 1829 | 2018-03-23 | 94,692,500 | -1,000 | 38.2259 | 247,717,920 | 2018-02-28 |
| 1830 | 2018-03-22 | 94,693,500 | 79,000 | 38.2263 | 247,717,920 | 2018-02-28 |
| 1831 | 2018-03-21 | 94,614,500 | 10,000 | 38.1945 | 247,717,920 | 2018-02-28 |
| 1832 | 2018-03-20 | 94,604,500 | 87,000 | 38.1904 | 247,717,920 | 2018-02-28 |
| 1833 | 2018-03-19 | 94,517,500 | 129,000 | 38.1553 | 247,717,920 | 2018-02-28 |
| 1834 | 2018-03-16 | 94,388,500 | 31,000 | 38.1032 | 247,717,920 | 2018-02-28 |
| 1835 | 2018-03-15 | 94,357,500 | 25,000 | 38.0907 | 247,717,920 | 2018-02-28 |
| 1836 | 2018-03-14 | 94,332,500 | 19,000 | 38.0806 | 247,717,920 | 2018-02-28 |
| 1837 | 2018-03-13 | 94,313,500 | -66,500 | 38.0729 | 247,717,920 | 2018-02-28 |
| 1838 | 2018-03-12 | 94,380,000 | 104,000 | 38.0998 | 247,717,920 | 2018-02-28 |
| 1839 | 2018-03-09 | 94,276,000 | 41,500 | 38.0578 | 247,717,920 | 2018-02-28 |
| 1840 | 2018-03-08 | 94,234,500 | -5,500 | 38.0411 | 247,717,920 | 2018-02-28 |
| 1841 | 2018-03-07 | 94,240,000 | 36,500 | 38.0433 | 247,717,920 | 2018-02-28 |
| 1842 | 2018-03-06 | 94,203,500 | -3,500 | 38.0285 | 247,717,920 | 2018-02-28 |
| 1843 | 2018-03-05 | 94,207,000 | 69,500 | 38.0299 | 247,717,920 | 2018-02-28 |
| 1844 | 2018-03-02 | 94,137,500 | -39,500 | 38.0019 | 247,717,920 | 2018-02-28 |
| 1845 | 2018-03-01 | 94,177,000 | -8,000 | 38.0178 | 247,717,920 | 2018-02-28 |
| 1846 | 2018-02-28 | 94,185,000 | -165,500 | 38.0211 | 247,717,920 | 2018-02-28 |
| 1847 | 2018-02-27 | 94,350,500 | -26,000 | 38.0879 | 247,717,920 | 2018-01-31 |
| 1848 | 2018-02-26 | 94,376,500 | -12,500 | 38.0984 | 247,717,920 | 2018-01-31 |
| 1849 | 2018-02-23 | 94,389,000 | -22,500 | 38.1034 | 247,717,920 | 2018-01-31 |
| 1850 | 2018-02-22 | 94,411,500 | -26,000 | 38.1125 | 247,717,920 | 2018-01-31 |
| 1851 | 2018-02-21 | 94,437,500 | 40,000 | 38.1230 | 247,717,920 | 2018-01-31 |
| 1852 | 2018-02-20 | 94,397,500 | -41,000 | 38.1069 | 247,717,920 | 2018-01-31 |
| 1853 | 2018-02-15 | 94,438,500 | 0 | 38.1234 | 247,717,920 | 2018-01-31 |
| 1854 | 2018-02-14 | 94,438,500 | -10,000 | 38.1234 | 247,717,920 | 2018-01-31 |
| 1855 | 2018-02-13 | 94,448,500 | 113,500 | 38.1274 | 247,717,920 | 2018-01-31 |
| 1856 | 2018-02-12 | 94,335,000 | 154,000 | 38.0816 | 247,717,920 | 2018-01-31 |
| 1857 | 2018-02-09 | 94,181,000 | 33,500 | 38.0195 | 247,717,920 | 2018-01-31 |
| 1858 | 2018-02-08 | 94,147,500 | -174,000 | 38.0059 | 247,717,920 | 2018-01-31 |
| 1859 | 2018-02-07 | 94,321,500 | 16,500 | 38.0762 | 247,717,920 | 2018-01-31 |
| 1860 | 2018-02-06 | 94,305,000 | 6,000 | 38.0695 | 247,717,920 | 2018-01-31 |
| 1861 | 2018-02-05 | 94,299,000 | 15,000 | 38.0671 | 247,717,920 | 2018-01-31 |
| 1862 | 2018-02-02 | 94,284,000 | -14,000 | 38.0610 | 247,717,920 | 2018-01-31 |
| 1863 | 2018-02-01 | 94,298,000 | -11,000 | 38.0667 | 247,717,920 | 2018-01-31 |
| 1864 | 2018-01-31 | 94,309,000 | -51,500 | 38.0711 | 247,717,920 | 2018-01-31 |
| 1865 | 2018-01-30 | 94,360,500 | -119,000 | 38.0919 | 247,717,920 | 2017-12-31 |
| 1866 | 2018-01-29 | 94,479,500 | -264,000 | 38.1400 | 247,717,920 | 2017-12-31 |
| 1867 | 2018-01-26 | 94,743,500 | -2,500 | 38.2465 | 247,717,920 | 2017-12-31 |
| 1868 | 2018-01-25 | 94,746,000 | 26,500 | 38.2475 | 247,717,920 | 2017-12-31 |
| 1869 | 2018-01-24 | 94,719,500 | 11,000 | 38.2368 | 247,717,920 | 2017-12-31 |
| 1870 | 2018-01-23 | 94,708,500 | 4,500 | 38.2324 | 247,717,920 | 2017-12-31 |
| 1871 | 2018-01-22 | 94,704,000 | -2,238,500 | 38.2306 | 247,717,920 | 2017-12-31 |
| 1872 | 2018-01-19 | 96,942,500 | -139,000 | 39.1342 | 247,717,920 | 2017-12-31 |
| 1873 | 2018-01-18 | 97,081,500 | -16,500 | 39.1903 | 247,717,920 | 2017-12-31 |
| 1874 | 2018-01-17 | 97,098,000 | 33,000 | 39.1970 | 247,717,920 | 2017-12-31 |
| 1875 | 2018-01-16 | 97,065,000 | -9,000 | 39.1837 | 247,717,920 | 2017-12-31 |
| 1876 | 2018-01-15 | 97,074,000 | 8,500 | 39.1873 | 247,717,920 | 2017-12-31 |
| 1877 | 2018-01-12 | 97,065,500 | 7,000 | 39.1839 | 247,717,920 | 2017-12-31 |
| 1878 | 2018-01-11 | 97,058,500 | -30,500 | 39.1811 | 247,717,920 | 2017-12-31 |
| 1879 | 2018-01-10 | 97,089,000 | 1,500 | 39.1934 | 247,717,920 | 2017-12-31 |
| 1880 | 2018-01-09 | 97,087,500 | -1,000 | 39.1928 | 247,717,920 | 2017-12-31 |
| 1881 | 2018-01-08 | 97,088,500 | -1,000 | 39.1932 | 247,717,920 | 2017-12-31 |
| 1882 | 2018-01-05 | 97,089,500 | 79,500 | 39.1936 | 247,717,920 | 2017-12-31 |
| 1883 | 2018-01-04 | 97,010,000 | -24,500 | 39.1615 | 247,717,920 | 2017-12-31 |
| 1884 | 2018-01-03 | 97,034,500 | -129,000 | 39.1714 | 247,717,920 | 2017-12-31 |
| 1885 | 2018-01-02 | 97,163,500 | -51,000 | 39.2234 | 247,717,920 | 2017-12-31 |
| 1886 | 2017-12-29 | 97,214,500 | 9,000 | 39.2440 | 247,717,920 | 2017-11-30 |
| 1887 | 2017-12-28 | 97,205,500 | -2,000 | 39.2404 | 247,717,920 | 2017-11-30 |
| 1888 | 2017-12-27 | 97,207,500 | 16,500 | 39.2412 | 247,717,920 | 2017-11-30 |
| 1889 | 2017-12-22 | 97,191,000 | -63,000 | 39.2345 | 247,717,920 | 2017-11-30 |
| 1890 | 2017-12-21 | 97,254,000 | -62,500 | 39.2600 | 247,717,920 | 2017-11-30 |
| 1891 | 2017-12-20 | 97,316,500 | 37,500 | 39.2852 | 247,717,920 | 2017-11-30 |
| 1892 | 2017-12-19 | 97,279,000 | -1,000 | 39.2701 | 247,717,920 | 2017-11-30 |
| 1893 | 2017-12-18 | 97,280,000 | -23,500 | 39.2705 | 247,717,920 | 2017-11-30 |
| 1894 | 2017-12-15 | 97,303,500 | 11,500 | 39.2800 | 247,717,920 | 2017-11-30 |
| 1895 | 2017-12-14 | 97,292,000 | 81,000 | 39.2753 | 247,717,920 | 2017-11-30 |
| 1896 | 2017-12-13 | 97,211,000 | -20,000 | 39.2426 | 247,717,920 | 2017-11-30 |
| 1897 | 2017-12-12 | 97,231,000 | 8,500 | 39.2507 | 247,717,920 | 2017-11-30 |
| 1898 | 2017-12-11 | 97,222,500 | -21,500 | 39.2473 | 247,717,920 | 2017-11-30 |
| 1899 | 2017-12-08 | 97,244,000 | 500 | 39.2559 | 247,717,920 | 2017-11-30 |
| 1900 | 2017-12-07 | 97,243,500 | 35,000 | 39.2557 | 247,717,920 | 2017-11-30 |
| 1901 | 2017-12-06 | 97,208,500 | -59,000 | 39.2416 | 247,717,920 | 2017-11-30 |
| 1902 | 2017-12-05 | 97,267,500 | -16,000 | 39.2654 | 247,717,920 | 2017-11-30 |
| 1903 | 2017-12-04 | 97,283,500 | 7,500 | 39.2719 | 247,717,920 | 2017-11-30 |
| 1904 | 2017-12-01 | 97,276,000 | 3,000 | 39.2689 | 247,717,920 | 2017-11-30 |
| 1905 | 2017-11-30 | 97,273,000 | 20,000 | 39.2676 | 247,717,920 | 2017-11-30 |
| 1906 | 2017-11-29 | 97,253,000 | 3,000 | 39.2596 | 247,717,920 | 2017-10-31 |
| 1907 | 2017-11-28 | 97,250,000 | 78,000 | 39.2584 | 247,717,920 | 2017-10-31 |
| 1908 | 2017-11-27 | 97,172,000 | -26,000 | 39.2269 | 247,717,920 | 2017-10-31 |
| 1909 | 2017-11-24 | 97,198,000 | -20,500 | 39.2374 | 247,717,920 | 2017-10-31 |
| 1910 | 2017-11-23 | 97,218,500 | -165,000 | 39.2456 | 247,717,920 | 2017-10-31 |
| 1911 | 2017-11-22 | 97,383,500 | -58,500 | 39.3123 | 247,717,920 | 2017-10-31 |
| 1912 | 2017-11-21 | 97,442,000 | 0 | 39.3359 | 247,717,920 | 2017-10-31 |
| 1913 | 2017-11-20 | 97,442,000 | -11,000 | 39.3359 | 247,717,920 | 2017-10-31 |
| 1914 | 2017-11-17 | 97,453,000 | -93,000 | 39.3403 | 247,717,920 | 2017-10-31 |
| 1915 | 2017-11-16 | 97,546,000 | 50,500 | 39.3779 | 247,717,920 | 2017-10-31 |
| 1916 | 2017-11-15 | 97,495,500 | 63,000 | 39.3575 | 247,717,920 | 2017-10-31 |
| 1917 | 2017-11-14 | 97,432,500 | 42,000 | 39.3320 | 247,717,920 | 2017-10-31 |
| 1918 | 2017-11-13 | 97,390,500 | 5,000 | 39.3151 | 247,717,920 | 2017-10-31 |
| 1919 | 2017-11-10 | 97,385,500 | 55,000 | 39.3131 | 247,717,920 | 2017-10-31 |
| 1920 | 2017-11-09 | 97,330,500 | 9,500 | 39.2909 | 247,717,920 | 2017-10-31 |
| 1921 | 2017-11-08 | 97,321,000 | -19,500 | 39.2870 | 247,717,920 | 2017-10-31 |
| 1922 | 2017-11-07 | 97,340,500 | -21,500 | 39.2949 | 247,717,920 | 2017-10-31 |
| 1923 | 2017-11-06 | 97,362,000 | 52,500 | 39.3036 | 247,717,920 | 2017-10-31 |
| 1924 | 2017-11-03 | 97,309,500 | 42,000 | 39.2824 | 247,717,920 | 2017-10-31 |
| 1925 | 2017-11-02 | 97,267,500 | 10,000 | 39.2654 | 247,717,920 | 2017-10-31 |
| 1926 | 2017-11-01 | 97,257,500 | 0 | 39.2614 | 247,717,920 | 2017-10-31 |
| 1927 | 2017-10-31 | 97,257,500 | 15,000 | 39.2614 | 247,717,920 | 2017-10-31 |
| 1928 | 2017-10-30 | 97,242,500 | 131,000 | 39.2553 | 247,717,920 | 2017-09-30 |
| 1929 | 2017-10-27 | 97,111,500 | 3,000 | 39.2025 | 247,717,920 | 2017-09-30 |
| 1930 | 2017-10-26 | 97,108,500 | 9,500 | 39.2012 | 247,717,920 | 2017-09-30 |
| 1931 | 2017-10-25 | 97,099,000 | 19,000 | 39.1974 | 247,717,920 | 2017-09-30 |
| 1932 | 2017-10-24 | 97,080,000 | 84,000 | 39.1897 | 247,717,920 | 2017-09-30 |
| 1933 | 2017-10-23 | 96,996,000 | 30,000 | 39.1558 | 247,717,920 | 2017-09-30 |
| 1934 | 2017-10-20 | 96,966,000 | 10,500 | 39.1437 | 247,717,920 | 2017-09-30 |
| 1935 | 2017-10-19 | 96,955,500 | 47,000 | 39.1395 | 247,717,920 | 2017-09-30 |
| 1936 | 2017-10-18 | 96,908,500 | -4,500 | 39.1205 | 247,717,920 | 2017-09-30 |
| 1937 | 2017-10-17 | 96,913,000 | 18,000 | 39.1223 | 247,717,920 | 2017-09-30 |
| 1938 | 2017-10-16 | 96,895,000 | 5,000 | 39.1151 | 247,717,920 | 2017-09-30 |
| 1939 | 2017-10-13 | 96,890,000 | 19,500 | 39.1130 | 247,717,920 | 2017-09-30 |
| 1940 | 2017-10-12 | 96,870,500 | 11,500 | 39.1052 | 247,717,920 | 2017-09-30 |
| 1941 | 2017-10-11 | 96,859,000 | -33,000 | 39.1005 | 247,717,920 | 2017-09-30 |
| 1942 | 2017-10-10 | 96,892,000 | -39,000 | 39.1138 | 247,717,920 | 2017-09-30 |
| 1943 | 2017-10-09 | 96,931,000 | 8,500 | 39.1296 | 247,717,920 | 2017-09-30 |
| 1944 | 2017-10-06 | 96,922,500 | 2,000 | 39.1262 | 247,717,920 | 2017-09-30 |
| 1945 | 2017-10-04 | 96,920,500 | 500 | 39.1253 | 247,717,920 | 2017-09-30 |
| 1946 | 2017-10-03 | 96,920,000 | 50,000 | 39.1251 | 247,717,920 | 2017-09-30 |
| 1947 | 2017-09-29 | 96,870,000 | -18,500 | 39.1050 | 247,717,920 | 2017-08-31 |
| 1948 | 2017-09-28 | 96,888,500 | -5,000 | 39.1124 | 247,717,920 | 2017-08-31 |
| 1949 | 2017-09-27 | 96,893,500 | 50,000 | 39.1144 | 247,717,920 | 2017-08-31 |
| 1950 | 2017-09-26 | 96,843,500 | 0 | 39.0943 | 247,717,920 | 2017-08-31 |
| 1951 | 2017-09-25 | 96,843,500 | 36,500 | 39.0943 | 247,717,920 | 2017-08-31 |
| 1952 | 2017-09-22 | 96,807,000 | 14,000 | 39.0795 | 247,717,920 | 2017-08-31 |
| 1953 | 2017-09-21 | 96,793,000 | 7,000 | 39.0739 | 247,717,920 | 2017-08-31 |
| 1954 | 2017-09-20 | 96,786,000 | -20,500 | 39.0711 | 247,717,920 | 2017-08-31 |
| 1955 | 2017-09-19 | 96,806,500 | 14,500 | 39.0793 | 247,717,920 | 2017-08-31 |
| 1956 | 2017-09-18 | 96,792,000 | 7,500 | 39.0735 | 247,717,920 | 2017-08-31 |
| 1957 | 2017-09-15 | 96,784,500 | 29,500 | 39.0704 | 247,717,920 | 2017-08-31 |
| 1958 | 2017-09-14 | 96,755,000 | -13,500 | 39.0585 | 247,717,920 | 2017-08-31 |
| 1959 | 2017-09-13 | 96,768,500 | -12,500 | 39.0640 | 247,717,920 | 2017-08-31 |
| 1960 | 2017-09-12 | 96,781,000 | 80,000 | 39.0690 | 247,717,920 | 2017-08-31 |
| 1961 | 2017-09-11 | 96,701,000 | 109,500 | 39.0367 | 247,717,920 | 2017-08-31 |
| 1962 | 2017-09-08 | 96,591,500 | 4,000 | 38.9925 | 247,717,920 | 2017-08-31 |
| 1963 | 2017-09-07 | 96,587,500 | 36,500 | 38.9909 | 247,717,920 | 2017-08-31 |
| 1964 | 2017-09-06 | 96,551,000 | 0 | 38.9762 | 247,717,920 | 2017-08-31 |
| 1965 | 2017-09-05 | 96,551,000 | -12,500 | 38.9762 | 247,717,920 | 2017-08-31 |
| 1966 | 2017-09-04 | 96,563,500 | -13,000 | 38.9812 | 247,717,920 | 2017-08-31 |
| 1967 | 2017-09-01 | 96,576,500 | 18,500 | 38.9865 | 247,717,920 | 2017-08-31 |
| 1968 | 2017-08-31 | 96,558,000 | 55,000 | 38.9790 | 247,717,920 | 2017-08-31 |
| 1969 | 2017-08-30 | 96,503,000 | 14,500 | 38.9568 | 247,717,920 | 2017-07-31 |
| 1970 | 2017-08-29 | 96,488,500 | -54,000 | 38.9510 | 247,717,920 | 2017-07-31 |
| 1971 | 2017-08-28 | 96,542,500 | -5,500 | 38.9728 | 247,717,920 | 2017-07-31 |
| 1972 | 2017-08-25 | 96,548,000 | 0 | 38.9750 | 247,717,920 | 2017-07-31 |
| 1973 | 2017-08-24 | 96,548,000 | 40,000 | 38.9750 | 247,717,920 | 2017-07-31 |
| 1974 | 2017-08-23 | 96,508,000 | 0 | 38.9588 | 247,717,920 | 2017-07-31 |
| 1975 | 2017-08-22 | 96,508,000 | 24,000 | 38.9588 | 247,717,920 | 2017-07-31 |
| 1976 | 2017-08-21 | 96,484,000 | 10,000 | 38.9491 | 247,717,920 | 2017-07-31 |
| 1977 | 2017-08-18 | 96,474,000 | -7,000 | 38.9451 | 247,717,920 | 2017-07-31 |
| 1978 | 2017-08-17 | 96,481,000 | 16,000 | 38.9479 | 247,717,920 | 2017-07-31 |
| 1979 | 2017-08-16 | 96,465,000 | -7,500 | 38.9415 | 247,717,920 | 2017-07-31 |
| 1980 | 2017-08-15 | 96,472,500 | 57,000 | 38.9445 | 247,717,920 | 2017-07-31 |
| 1981 | 2017-08-14 | 96,415,500 | -11,000 | 38.9215 | 247,717,920 | 2017-07-31 |
| 1982 | 2017-08-11 | 96,426,500 | -6,000 | 38.9259 | 247,717,920 | 2017-07-31 |
| 1983 | 2017-08-10 | 96,432,500 | -5,000 | 38.9284 | 247,717,920 | 2017-07-31 |
| 1984 | 2017-08-09 | 96,437,500 | 33,000 | 38.9304 | 247,717,920 | 2017-07-31 |
| 1985 | 2017-08-08 | 96,404,500 | -4,000 | 38.9170 | 247,717,920 | 2017-07-31 |
| 1986 | 2017-08-07 | 96,408,500 | 500 | 38.9187 | 247,717,920 | 2017-07-31 |
| 1987 | 2017-08-04 | 96,408,000 | 177,000 | 38.9185 | 247,717,920 | 2017-07-31 |
| 1988 | 2017-08-03 | 96,231,000 | -13,000 | 38.8470 | 247,717,920 | 2017-07-31 |
| 1989 | 2017-08-02 | 96,244,000 | 103,500 | 38.8523 | 247,717,920 | 2017-07-31 |
| 1990 | 2017-08-01 | 96,140,500 | 0 | 38.8105 | 247,717,920 | 2017-07-31 |
| 1991 | 2017-07-31 | 96,140,500 | -14,500 | 38.8105 | 247,717,920 | 2017-07-31 |
| 1992 | 2017-07-28 | 96,155,000 | -2,000 | 38.8163 | 247,717,920 | 2017-06-30 |
| 1993 | 2017-07-27 | 96,157,000 | -2,000 | 38.8171 | 247,717,920 | 2017-06-30 |
| 1994 | 2017-07-26 | 96,159,000 | 0 | 38.8179 | 247,717,920 | 2017-06-30 |
| 1995 | 2017-07-25 | 96,159,000 | 49,500 | 38.8179 | 247,717,920 | 2017-06-30 |
| 1996 | 2017-07-24 | 96,109,500 | -121,500 | 38.7980 | 247,717,920 | 2017-06-30 |
| 1997 | 2017-07-21 | 96,231,000 | 100,000 | 38.8470 | 247,717,920 | 2017-06-30 |
| 1998 | 2017-07-20 | 96,131,000 | 14,000 | 38.8066 | 247,717,920 | 2017-06-30 |
| 1999 | 2017-07-19 | 96,117,000 | 60,500 | 38.8010 | 247,717,920 | 2017-06-30 |
| 2000 | 2017-07-18 | 96,056,500 | -3,500 | 38.7766 | 247,717,920 | 2017-06-30 |
| 2001 | 2017-07-17 | 96,060,000 | -66,000 | 38.7780 | 247,717,920 | 2017-06-30 |
| 2002 | 2017-07-14 | 96,126,000 | -96,000 | 38.8046 | 247,717,920 | 2017-06-30 |
| 2003 | 2017-07-13 | 96,222,000 | -18,000 | 38.8434 | 247,717,920 | 2017-06-30 |
| 2004 | 2017-07-12 | 96,240,000 | -500 | 38.8506 | 247,717,920 | 2017-06-30 |
| 2005 | 2017-07-11 | 96,240,500 | -34,500 | 38.8508 | 247,717,920 | 2017-06-30 |
| 2006 | 2017-07-10 | 96,275,000 | 98,000 | 38.8648 | 247,717,920 | 2017-06-30 |
| 2007 | 2017-07-07 | 96,177,000 | 15,000 | 38.8252 | 247,717,920 | 2017-06-30 |
| 2008 | 2017-07-06 | 96,162,000 | 12,500 | 38.8192 | 247,717,920 | 2017-06-30 |
| 2009 | 2017-07-05 | 96,149,500 | 0 | 38.8141 | 247,717,920 | 2017-06-30 |
| 2010 | 2017-07-04 | 96,149,500 | 1,500 | 38.8141 | 247,717,920 | 2017-06-30 |
| 2011 | 2017-07-03 | 96,148,000 | -27,500 | 38.8135 | 247,717,920 | 2017-06-30 |
| 2012 | 2017-06-30 | 96,175,500 | -28,500 | 38.8246 | 247,717,920 | 2017-06-30 |
| 2013 | 2017-06-29 | 96,204,000 | 43,500 | 38.8361 | 247,717,920 | 2017-05-31 |
| 2014 | 2017-06-28 | 96,160,500 | 22,000 | 38.8185 | 247,717,920 | 2017-05-31 |
| 2015 | 2017-06-27 | 96,138,500 | -10,000 | 38.8097 | 247,717,920 | 2017-05-31 |
| 2016 | 2017-06-26 | 96,148,500 | 15,500 | 38.8137 | 247,717,920 | 2017-05-31 |
| 2017 | 2017-06-23 | 96,133,000 | 164,000 | 38.8074 | 247,717,920 | 2017-05-31 |
| 2018 | 2017-06-22 | 95,969,000 | 43,500 | 38.7412 | 247,717,920 | 2017-05-31 |
| 2019 | 2017-06-21 | 95,925,500 | 69,500 | 38.7237 | 247,717,920 | 2017-05-31 |
| 2020 | 2017-06-20 | 95,856,000 | 500 | 38.6956 | 247,717,920 | 2017-05-31 |
| 2021 | 2017-06-19 | 95,855,500 | -3,500 | 38.6954 | 247,717,920 | 2017-05-31 |
| 2022 | 2017-06-16 | 95,859,000 | 77,000 | 38.6968 | 247,717,920 | 2017-05-31 |
| 2023 | 2017-06-15 | 95,782,000 | -63,500 | 38.6658 | 247,717,920 | 2017-05-31 |
| 2024 | 2017-06-14 | 95,845,500 | -48,500 | 38.6914 | 247,717,920 | 2017-05-31 |
| 2025 | 2017-06-13 | 95,894,000 | -103,500 | 38.7110 | 247,717,920 | 2017-05-31 |
| 2026 | 2017-06-12 | 95,997,500 | -373,500 | 38.7527 | 247,717,920 | 2017-05-31 |
| 2027 | 2017-06-09 | 96,371,000 | 86,500 | 38.9035 | 247,717,920 | 2017-05-31 |
| 2028 | 2017-06-08 | 96,284,500 | 50,000 | 38.8686 | 247,717,920 | 2017-05-31 |
| 2029 | 2017-06-07 | 96,234,500 | 35,000 | 38.8484 | 247,717,920 | 2017-05-31 |
| 2030 | 2017-06-06 | 96,199,500 | 32,500 | 38.8343 | 247,717,920 | 2017-05-31 |
| 2031 | 2017-06-05 | 96,167,000 | 1,372,500 | 38.8212 | 247,717,920 | 2017-05-31 |
| 2032 | 2017-06-02 | 94,794,500 | -340,000 | 38.2671 | 247,717,920 | 2017-05-31 |
| 2033 | 2017-06-01 | 95,134,500 | -24,000 | 38.4044 | 247,717,920 | 2017-05-31 |
| 2034 | 2017-05-31 | 95,158,500 | 12,000 | 38.4141 | 247,717,920 | 2017-05-31 |
| 2035 | 2017-05-29 | 95,146,500 | -50,000 | 38.4092 | 247,717,920 | 2017-04-30 |
| 2036 | 2017-05-26 | 95,196,500 | -12,500 | 38.4294 | 247,717,920 | 2017-04-30 |
| 2037 | 2017-05-25 | 95,209,000 | 11,500 | 38.4344 | 247,717,920 | 2017-04-30 |
| 2038 | 2017-05-24 | 95,197,500 | 36,000 | 38.4298 | 247,717,920 | 2017-04-30 |
| 2039 | 2017-05-23 | 95,161,500 | 61,000 | 38.4153 | 247,717,920 | 2017-04-30 |
| 2040 | 2017-05-22 | 95,100,500 | 3,500 | 38.3906 | 247,717,920 | 2017-04-30 |
| 2041 | 2017-05-19 | 95,097,000 | 11,500 | 38.3892 | 247,717,920 | 2017-04-30 |
| 2042 | 2017-05-18 | 95,085,500 | 46,000 | 38.3846 | 247,717,920 | 2017-04-30 |
| 2043 | 2017-05-17 | 95,039,500 | 9,000 | 38.3660 | 247,717,920 | 2017-04-30 |
| 2044 | 2017-05-16 | 95,030,500 | -6,951,000 | 38.3624 | 247,717,920 | 2017-04-30 |
| 2045 | 2017-05-15 | 101,981,500 | 32,500 | 41.1684 | 247,717,920 | 2017-04-30 |
| 2046 | 2017-05-12 | 101,949,000 | -23,500 | 41.1553 | 247,717,920 | 2017-04-30 |
| 2047 | 2017-05-11 | 101,972,500 | -1,496,000 | 41.1648 | 247,717,920 | 2017-04-30 |
| 2048 | 2017-05-10 | 103,468,500 | -8,500 | 41.7687 | 247,717,920 | 2017-04-30 |
| 2049 | 2017-05-09 | 103,477,000 | -6,500 | 41.7721 | 247,717,920 | 2017-04-30 |
| 2050 | 2017-05-08 | 103,483,500 | 1,000 | 41.7747 | 247,717,920 | 2017-04-30 |
| 2051 | 2017-05-05 | 103,482,500 | 11,000 | 41.7743 | 247,717,920 | 2017-04-30 |
| 2052 | 2017-05-04 | 103,471,500 | 19,000 | 41.7699 | 247,717,920 | 2017-04-30 |
| 2053 | 2017-05-02 | 103,452,500 | 500 | 41.7622 | 247,717,920 | 2017-04-30 |
| 2054 | 2017-04-28 | 103,452,000 | -30,500 | 41.7620 | 247,717,920 | 2017-04-19 |
| 2055 | 2017-04-27 | 103,482,500 | 44,000 | 41.7743 | 247,717,920 | 2017-04-19 |
| 2056 | 2017-04-26 | 103,438,500 | -58,500 | 41.7566 | 247,717,920 | 2017-04-19 |
| 2057 | 2017-04-25 | 103,497,000 | 43,500 | 41.7802 | 247,717,920 | 2017-04-19 |
| 2058 | 2017-04-24 | 103,453,500 | 1,000 | 41.7626 | 247,717,920 | 2017-04-19 |
| 2059 | 2017-04-21 | 103,452,500 | -8,000 | 41.7622 | 247,717,920 | 2017-04-19 |
| 2060 | 2017-04-20 | 103,460,500 | -39,000 | 41.7654 | 247,717,920 | 2017-04-19 |
| 2061 | 2017-04-19 | 103,499,500 | -3,500 | 41.7812 | 247,717,920 | 2017-04-19 |
| 2062 | 2017-04-18 | 103,503,000 | 26,500 | 46.0013 | 225,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 103,476,500 | 49,000 | 45.9896 | 225,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 103,427,500 | -202,000 | 45.9678 | 225,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 103,629,500 | -10,000 | 46.0576 | 225,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 103,639,500 | -2,500 | 46.0620 | 225,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 103,642,000 | 9,000 | 46.0631 | 225,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 103,633,000 | -36,000 | 46.0591 | 225,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 103,669,000 | 10,500 | 46.0751 | 225,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 103,658,500 | 34,000 | 46.0704 | 225,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 103,624,500 | 13,500 | 46.0553 | 225,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 103,611,000 | 32,000 | 46.0493 | 225,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 103,579,000 | -53,500 | 46.0351 | 225,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 103,632,500 | -34,500 | 46.0589 | 225,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 103,667,000 | -88,500 | 46.0742 | 225,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 103,755,500 | -25,000 | 46.1136 | 225,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 103,780,500 | -5,000 | 46.1247 | 225,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 103,785,500 | -91,500 | 46.1269 | 225,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 103,877,000 | 45,500 | 46.1676 | 225,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 103,831,500 | 18,000 | 46.1473 | 225,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 103,813,500 | 30,000 | 46.1393 | 225,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 103,783,500 | -1,500 | 46.1260 | 225,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 103,785,000 | -56,500 | 46.1267 | 225,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 103,841,500 | 18,000 | 46.1518 | 225,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 103,823,500 | 70,000 | 46.1438 | 225,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 103,753,500 | 128,500 | 46.1127 | 225,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 103,625,000 | -16,000 | 46.0556 | 225,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 103,641,000 | -48,000 | 46.0627 | 225,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 103,689,000 | 21,000 | 46.0840 | 225,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 103,668,000 | 49,000 | 46.0747 | 225,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 103,619,000 | 26,500 | 46.0529 | 225,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 103,592,500 | -39,000 | 46.0411 | 225,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 103,631,500 | 14,500 | 46.0584 | 225,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 103,617,000 | 26,000 | 46.0520 | 225,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 103,591,000 | -82,500 | 46.0404 | 225,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 103,673,500 | 15,000 | 46.0771 | 225,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 103,658,500 | 106,500 | 46.0704 | 225,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 103,552,000 | -20,500 | 46.0231 | 225,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 103,572,500 | 95,000 | 46.0322 | 225,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 103,477,500 | -10,000 | 45.9900 | 225,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 103,487,500 | 55,000 | 45.9944 | 225,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 103,432,500 | -11,000 | 45.9700 | 225,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 103,443,500 | 247,500 | 45.9749 | 225,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 103,196,000 | 327,500 | 45.8649 | 225,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 102,868,500 | 427,000 | 45.7193 | 225,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 102,441,500 | 133,000 | 45.5296 | 225,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 102,308,500 | 139,500 | 45.4704 | 225,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 102,169,000 | 29,500 | 45.4084 | 225,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 102,139,500 | 46,500 | 45.3953 | 225,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 102,093,000 | 10,500 | 45.3747 | 225,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 102,082,500 | 10,000 | 45.3700 | 225,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 102,072,500 | -23,000 | 45.3656 | 225,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 102,095,500 | 15,000 | 45.3758 | 225,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 102,080,500 | 0 | 45.3691 | 225,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 102,080,500 | -500 | 45.3691 | 225,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 102,081,000 | -8,500 | 45.3693 | 225,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 102,089,500 | 41,500 | 45.3731 | 225,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 102,048,000 | 14,500 | 45.3547 | 225,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 102,033,500 | -52,500 | 45.3482 | 225,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 102,086,000 | -50,500 | 45.3716 | 225,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 102,136,500 | -23,500 | 45.3940 | 225,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 102,160,000 | 25,500 | 45.4044 | 225,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 102,134,500 | 245,000 | 45.3931 | 225,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 101,889,500 | -375,000 | 45.2842 | 225,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 102,264,500 | -580,000 | 45.4509 | 225,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 102,844,500 | 3,500 | 45.7087 | 225,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 102,841,000 | 16,500 | 45.7071 | 225,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 102,824,500 | -500 | 45.6998 | 225,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 102,825,000 | 19,000 | 45.7000 | 225,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 102,806,000 | -19,000 | 45.6916 | 225,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 102,825,000 | -71,000 | 45.7000 | 225,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 102,896,000 | -152,500 | 45.7316 | 225,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 103,048,500 | -35,500 | 45.7993 | 225,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 103,084,000 | -73,500 | 45.8151 | 225,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 103,157,500 | 33,000 | 45.8478 | 225,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 103,124,500 | 31,000 | 45.8331 | 225,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 103,093,500 | 97,500 | 45.8193 | 225,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 102,996,000 | 15,500 | 45.7760 | 225,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 102,980,500 | 26,000 | 45.7691 | 225,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 102,954,500 | -29,500 | 45.7576 | 225,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 102,984,000 | 25,500 | 45.7707 | 225,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 102,958,500 | 17,000 | 45.7593 | 225,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 102,941,500 | 100,500 | 45.7518 | 225,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 102,841,000 | -120,500 | 45.7071 | 225,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 102,961,500 | 65,000 | 45.7607 | 225,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 102,896,500 | 36,500 | 45.7318 | 225,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 102,860,000 | -79,500 | 45.7156 | 225,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 102,939,500 | 27,000 | 45.7509 | 225,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 102,912,500 | -61,000 | 45.7389 | 225,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 102,973,500 | -13,500 | 45.7660 | 225,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 102,987,000 | 58,000 | 45.7720 | 225,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 102,929,000 | 57,000 | 45.7462 | 225,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 102,872,000 | -6,000 | 45.7209 | 225,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 102,878,000 | 6,500 | 45.7236 | 225,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 102,871,500 | -84,500 | 45.7207 | 225,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 102,956,000 | -81,000 | 45.7582 | 225,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 103,037,000 | 50,000 | 45.7942 | 225,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 102,987,000 | -21,500 | 45.7720 | 225,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 103,008,500 | -143,000 | 45.7816 | 225,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 103,151,500 | 13,500 | 45.8451 | 225,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 103,138,000 | -84,000 | 45.8391 | 225,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 103,222,000 | 71,500 | 45.8764 | 225,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 103,150,500 | 47,500 | 45.8447 | 225,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 103,103,000 | -1,000 | 45.8236 | 225,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 103,104,000 | -459,500 | 45.8240 | 225,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 103,563,500 | 6,500 | 46.0282 | 225,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 103,557,000 | -154,500 | 46.0253 | 225,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 103,711,500 | 15,000 | 46.0940 | 225,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 103,696,500 | -224,000 | 46.0873 | 225,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 103,920,500 | 10,000 | 46.1869 | 225,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 103,910,500 | -34,500 | 46.1824 | 225,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 103,945,000 | -69,500 | 46.1978 | 225,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 104,014,500 | -556,000 | 46.2287 | 225,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 104,570,500 | -133,500 | 46.4758 | 225,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 104,704,000 | -449,500 | 46.5351 | 225,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 105,153,500 | -108,000 | 46.7349 | 225,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 105,261,500 | -46,500 | 46.7829 | 225,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 105,308,000 | -745,500 | 46.8036 | 225,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 106,053,500 | -129,500 | 47.1349 | 225,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 106,183,000 | -294,000 | 47.1924 | 225,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 106,477,000 | 0 | 47.3231 | 225,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 106,477,000 | -105,000 | 47.3231 | 225,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 106,582,000 | -20,500 | 47.3698 | 225,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 106,602,500 | 11,000 | 47.3789 | 225,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 106,591,500 | -141,000 | 47.3740 | 225,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 106,732,500 | -9,500 | 47.4367 | 225,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 106,742,000 | -62,000 | 47.4409 | 225,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 106,804,000 | -74,500 | 47.4684 | 225,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 106,878,500 | -3,000 | 47.5016 | 225,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 106,881,500 | -61,500 | 47.5029 | 225,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 106,943,000 | -10,000 | 47.5302 | 225,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 106,953,000 | -11,000 | 47.5347 | 225,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 106,964,000 | -35,500 | 47.5396 | 225,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 106,999,500 | 11,000 | 47.5553 | 225,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 106,988,500 | -500 | 47.5504 | 225,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 106,989,000 | -57,000 | 47.5507 | 225,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 107,046,000 | -7,000 | 47.5760 | 225,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 107,053,000 | -57,500 | 47.5791 | 225,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 107,110,500 | -3,000 | 47.6047 | 225,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 107,113,500 | -37,000 | 47.6060 | 225,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 107,150,500 | -206,000 | 47.6224 | 225,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 107,356,500 | 25,500 | 47.7140 | 225,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 107,331,000 | -500 | 47.7027 | 225,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 107,331,500 | 6,000 | 47.7029 | 225,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 107,325,500 | -113,500 | 47.7002 | 225,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 107,439,000 | -65,500 | 47.7507 | 225,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 107,504,500 | -122,000 | 47.7798 | 225,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 107,626,500 | -19,500 | 47.8340 | 225,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 107,646,000 | -1,500 | 47.8427 | 225,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 107,647,500 | 71,000 | 47.8433 | 225,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 107,576,500 | 33,000 | 47.8118 | 225,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 107,543,500 | -18,500 | 47.7971 | 225,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 107,562,000 | 0 | 47.8053 | 225,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 107,562,000 | -2,000 | 47.8053 | 225,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 107,564,000 | 52,500 | 47.8062 | 225,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 107,511,500 | 6,500 | 47.7829 | 225,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 107,505,000 | -48,000 | 47.7800 | 225,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 107,553,000 | -72,000 | 47.8013 | 225,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 107,625,000 | -65,500 | 47.8333 | 225,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 107,690,500 | 211,000 | 47.8624 | 225,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 107,479,500 | -31,500 | 47.7687 | 225,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 107,511,000 | 32,000 | 47.7827 | 225,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 107,479,000 | 309,000 | 47.7684 | 225,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 107,170,000 | 7,000 | 47.6311 | 225,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 107,163,000 | 0 | 47.6280 | 225,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 107,163,000 | -7,500 | 47.6280 | 225,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 107,170,500 | 27,000 | 47.6313 | 225,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 107,143,500 | 5,000 | 47.6193 | 225,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 107,138,500 | -9,000 | 47.6171 | 225,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 107,147,500 | 70,500 | 47.6211 | 225,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 107,077,000 | 24,500 | 47.5898 | 225,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 107,052,500 | -41,500 | 47.5789 | 225,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 107,094,000 | -40,000 | 47.5973 | 225,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 107,134,000 | 3,500 | 47.6151 | 225,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 107,130,500 | 63,500 | 47.6136 | 225,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 107,067,000 | -1,000 | 47.5853 | 225,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 107,068,000 | 0 | 47.5858 | 225,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 107,068,000 | 60,000 | 47.5858 | 225,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 107,008,000 | 36,000 | 47.5591 | 225,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 106,972,000 | 23,500 | 47.5431 | 225,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 106,948,500 | 14,500 | 47.5327 | 225,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 106,934,000 | 5,000 | 47.5262 | 225,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 106,929,000 | 116,500 | 47.5240 | 225,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 106,812,500 | 34,000 | 47.4722 | 225,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 106,778,500 | 27,500 | 47.4571 | 225,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 106,751,000 | 51,000 | 47.4449 | 225,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 106,700,000 | 1,055,500 | 47.4222 | 225,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 105,644,500 | 29,000 | 46.9531 | 225,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 105,615,500 | 150,000 | 46.9402 | 225,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 105,465,500 | -46,500 | 46.8736 | 225,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 105,512,000 | -22,000 | 46.8942 | 225,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 105,534,000 | -500 | 46.9040 | 225,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 105,534,500 | 7,500 | 46.9042 | 225,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 105,527,000 | -5,500 | 46.9009 | 225,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 105,532,500 | -2,000 | 46.9033 | 225,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 105,534,500 | -210,000 | 46.9042 | 225,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 105,744,500 | 2,500 | 46.9976 | 225,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 105,742,000 | 0 | 46.9964 | 225,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 105,742,000 | 10,500 | 46.9964 | 225,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 105,731,500 | 24,000 | 46.9918 | 225,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 105,707,500 | -60,500 | 46.9811 | 225,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 105,768,000 | 0 | 47.0080 | 225,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 105,768,000 | 0 | 47.0080 | 225,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 105,768,000 | -566,000 | 47.0080 | 225,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 106,334,000 | -179,500 | 47.2596 | 225,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 106,513,500 | -8,000 | 47.3393 | 225,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 106,521,500 | -45,000 | 47.3429 | 225,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 106,566,500 | -4,000 | 47.3629 | 225,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 106,570,500 | -85,000 | 47.3647 | 225,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 106,655,500 | -92,500 | 47.4024 | 225,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 106,748,000 | -80,000 | 47.4436 | 225,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 106,828,000 | 2,000 | 47.4791 | 225,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 106,826,000 | -56,000 | 47.4782 | 225,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 106,882,000 | -13,000 | 47.5031 | 225,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 106,895,000 | -16,000 | 47.5089 | 225,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 106,911,000 | -20,000 | 47.5160 | 225,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 106,931,000 | 10,000 | 47.5249 | 225,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 106,921,000 | 3,500 | 47.5204 | 225,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 106,917,500 | 41,000 | 47.5189 | 225,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 106,876,500 | 13,500 | 47.5007 | 225,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 106,863,000 | 23,000 | 47.4947 | 225,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 106,840,000 | 171,500 | 47.4844 | 225,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 106,668,500 | 238,500 | 47.4082 | 225,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 106,430,000 | 184,500 | 47.3022 | 225,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 106,245,500 | -2,000 | 47.2202 | 225,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 106,247,500 | -7,000 | 47.2211 | 225,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 106,254,500 | 118,000 | 47.2242 | 225,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 106,136,500 | -26,500 | 47.1718 | 225,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 106,163,000 | -500 | 47.1836 | 225,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 106,163,500 | -1,500 | 47.1838 | 225,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 106,165,000 | -12,000 | 47.1844 | 225,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 106,177,000 | 0 | 47.1898 | 225,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 106,177,000 | -110,500 | 47.1898 | 225,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 106,287,500 | -54,000 | 47.2389 | 225,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 106,341,500 | 11,000 | 47.2629 | 225,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 106,330,500 | 10,000 | 47.2580 | 225,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 106,320,500 | -9,000 | 47.2536 | 225,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 106,329,500 | -4,000 | 47.2576 | 225,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 106,333,500 | -78,000 | 47.2593 | 225,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 106,411,500 | 13,000 | 47.2940 | 225,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 106,398,500 | -10,000 | 47.2882 | 225,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 106,408,500 | 0 | 47.2927 | 225,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 106,408,500 | 6,500 | 47.2927 | 225,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 106,402,000 | 12,000 | 47.2898 | 225,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 106,390,000 | -34,000 | 47.2844 | 225,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 106,424,000 | 60,500 | 47.2996 | 225,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 106,363,500 | 29,000 | 47.2727 | 225,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 106,334,500 | 25,000 | 47.2598 | 225,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 106,309,500 | 209,000 | 47.2487 | 225,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 106,100,500 | 60,000 | 47.1558 | 225,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 106,040,500 | 21,500 | 47.1291 | 225,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 106,019,000 | 0 | 47.1196 | 225,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 106,019,000 | -13,500 | 47.1196 | 225,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 106,032,500 | -16,000 | 47.1256 | 225,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 106,048,500 | 19,500 | 47.1327 | 225,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 106,029,000 | -13,000 | 47.1240 | 225,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 106,042,000 | -119,500 | 47.1298 | 225,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 106,161,500 | 18,500 | 47.1829 | 225,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 106,143,000 | -200,000 | 47.1747 | 225,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 106,343,000 | -106,000 | 47.2636 | 225,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 106,449,000 | -9,500 | 47.3107 | 225,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 106,458,500 | -83,000 | 47.3149 | 225,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 106,541,500 | -61,500 | 47.3518 | 225,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 106,603,000 | -500 | 47.3791 | 225,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 106,603,500 | -33,000 | 47.3793 | 225,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 106,636,500 | -21,000 | 47.3940 | 225,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 106,657,500 | 36,000 | 47.4033 | 225,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 106,621,500 | 9,500 | 47.3873 | 225,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 106,612,000 | 9,000 | 47.3831 | 225,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 106,603,000 | -11,500 | 47.3791 | 225,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 106,614,500 | -500 | 47.3842 | 225,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 106,615,000 | 51,500 | 47.3844 | 225,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 106,563,500 | 0 | 47.3616 | 225,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 106,563,500 | -3,000 | 47.3616 | 225,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 106,566,500 | 500 | 47.3629 | 225,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 106,566,000 | 6,000 | 47.3627 | 225,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 106,560,000 | 2,000 | 47.3600 | 225,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 106,558,000 | -30,000 | 47.3591 | 225,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 106,588,000 | 5,500 | 47.3724 | 225,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 106,582,500 | 20,500 | 47.3700 | 225,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 106,562,000 | 10,000 | 47.3609 | 225,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 106,552,000 | -6,000 | 47.3564 | 225,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 106,558,000 | 24,000 | 47.3591 | 225,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 106,534,000 | -1,500 | 47.3484 | 225,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 106,535,500 | 57,274,500 | 47.3491 | 225,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 49,261,000 | -10,000 | 21.8938 | 225,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 49,271,000 | -4,500 | 21.8982 | 225,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 49,275,500 | -2,500 | 21.9002 | 225,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 49,278,000 | -3,000 | 21.9013 | 225,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 49,281,000 | -167,500 | 21.9027 | 225,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 49,448,500 | -3,000 | 21.9771 | 225,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 49,451,500 | 23,500 | 21.9784 | 225,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 49,428,000 | -1,000 | 21.9680 | 225,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 49,429,000 | -3,000 | 21.9684 | 225,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 49,432,000 | -4,500 | 21.9698 | 225,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 49,436,500 | -12,000 | 21.9718 | 225,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 49,448,500 | 1,000 | 21.9771 | 225,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 49,447,500 | -26,500 | 21.9767 | 225,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 49,474,000 | -11,000 | 21.9884 | 225,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 49,485,000 | -30,500 | 21.9933 | 225,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 49,515,500 | 17,000 | 22.0069 | 225,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 49,498,500 | -15,500 | 21.9993 | 225,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 49,514,000 | 228,500 | 22.0062 | 225,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 49,285,500 | -50,500 | 21.9047 | 225,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 49,336,000 | -49,000 | 21.9271 | 225,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 49,385,000 | 0 | 21.9489 | 225,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 49,385,000 | 4,500 | 21.9489 | 225,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 49,380,500 | 90,500 | 21.9469 | 225,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 49,290,000 | -203,500 | 21.9067 | 225,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 49,493,500 | 227,500 | 21.9971 | 225,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 49,266,000 | -3,000 | 21.8960 | 225,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 49,269,000 | -28,500 | 21.8973 | 225,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 49,297,500 | -607,500 | 21.9100 | 225,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 49,905,000 | 99,500 | 22.1800 | 225,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 49,805,500 | -12,500 | 22.1358 | 225,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 49,818,000 | -14,500 | 22.1413 | 225,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 49,832,500 | -8,000 | 22.1478 | 225,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 49,840,500 | 127,500 | 22.1513 | 225,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 49,713,000 | -19,500 | 22.0947 | 225,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 49,732,500 | 0 | 22.1033 | 225,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 49,732,500 | -84,500 | 22.1033 | 225,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 49,817,000 | -492,500 | 22.1409 | 225,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 50,309,500 | -12,500 | 22.3598 | 225,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 50,322,000 | 0 | 22.3653 | 225,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 50,322,000 | -219,500 | 22.3653 | 225,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 50,541,500 | -36,000 | 22.4629 | 225,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 50,577,500 | -4,500 | 22.4789 | 225,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 50,582,000 | 58,000 | 22.4809 | 225,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 50,524,000 | -18,500 | 22.4551 | 225,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 50,542,500 | -12,500 | 22.4633 | 225,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 50,555,000 | -78,500 | 22.4689 | 225,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 50,633,500 | -39,000 | 22.5038 | 225,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 50,672,500 | -125,000 | 22.5211 | 225,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 50,797,500 | -215,000 | 22.5767 | 225,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 51,012,500 | -6,500 | 22.6722 | 225,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 51,019,000 | -7,500 | 22.6751 | 225,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 51,026,500 | -18,500 | 22.6784 | 225,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 51,045,000 | -10,000 | 22.6867 | 225,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 51,055,000 | -96,500 | 22.6911 | 225,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 51,151,500 | -30,000 | 22.7340 | 225,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 51,181,500 | 40,000 | 22.7473 | 225,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 51,141,500 | -10,000 | 22.7296 | 225,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 51,151,500 | -30,000 | 22.7340 | 225,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 51,181,500 | -53,000 | 22.7473 | 225,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 51,234,500 | -137,500 | 22.7709 | 225,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 51,372,000 | -500 | 22.8320 | 225,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 51,372,500 | -33,000 | 22.8322 | 225,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 51,405,500 | -20,500 | 22.8469 | 225,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 51,426,000 | 30,000 | 22.8560 | 225,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 51,396,000 | -2,500 | 22.8427 | 225,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 51,398,500 | -500 | 22.8438 | 225,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 51,399,000 | 4,000 | 22.8440 | 225,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 51,395,000 | -1,420,500 | 22.8422 | 225,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 52,815,500 | 3,000 | 23.4736 | 225,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 52,812,500 | 1,368,500 | 23.4722 | 225,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 51,444,000 | -361,000 | 22.8640 | 225,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 51,805,000 | -83,000 | 23.0244 | 225,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 51,888,000 | 26,500 | 23.0613 | 225,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 51,861,500 | -103,000 | 23.0496 | 225,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 51,964,500 | 66,500 | 23.0953 | 225,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 51,898,000 | -30,000 | 23.0658 | 225,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 51,928,000 | 24,000 | 23.0791 | 225,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 51,904,000 | 420,000 | 23.0684 | 225,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 51,484,000 | 19,000 | 22.8818 | 225,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 51,465,000 | 305,000 | 22.8733 | 225,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 51,160,000 | -120,500 | 22.7378 | 225,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 51,280,500 | -13,500 | 22.7913 | 225,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 51,294,000 | 5,500 | 22.7973 | 225,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 51,288,500 | -31,500 | 22.7949 | 225,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 51,320,000 | -29,000 | 22.8089 | 225,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 51,349,000 | -531,500 | 22.8218 | 225,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 51,880,500 | -241,500 | 23.0580 | 225,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 52,122,000 | 500 | 23.1653 | 225,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 52,121,500 | -82,500 | 23.1651 | 225,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 52,204,000 | 74,000 | 23.2018 | 225,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 52,130,000 | 2,000 | 23.1689 | 225,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 52,128,000 | -103,500 | 23.1680 | 225,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 52,231,500 | 9,000 | 23.2140 | 225,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 52,222,500 | -2,000 | 23.2100 | 225,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 52,224,500 | 10,000 | 23.2109 | 225,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 52,214,500 | 71,500 | 23.2064 | 225,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 52,143,000 | 667,500 | 23.1747 | 225,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 51,475,500 | 207,500 | 22.8780 | 225,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 51,268,000 | 96,500 | 22.7858 | 225,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 51,171,500 | 62,000 | 22.7429 | 225,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 51,109,500 | 2,000 | 22.7153 | 225,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 51,107,500 | 1,500 | 22.7144 | 225,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 51,106,000 | -500 | 22.7138 | 225,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 51,106,500 | 500 | 22.7140 | 225,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 51,106,000 | 136,500 | 22.7138 | 225,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 50,969,500 | 9,000 | 22.6531 | 225,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 50,960,500 | 46,000 | 22.6491 | 225,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 50,914,500 | 11,500 | 22.6287 | 225,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 50,903,000 | -13,000 | 22.6236 | 225,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 50,916,000 | -153,500 | 22.6293 | 225,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 51,069,500 | 160,000 | 22.6976 | 225,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 50,909,500 | 5,000 | 22.6264 | 225,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 50,904,500 | 58,500 | 22.6242 | 225,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 50,846,000 | -27,000 | 22.5982 | 225,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 50,873,000 | 16,000 | 22.6102 | 225,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 50,857,000 | 10,000 | 22.6031 | 225,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 50,847,000 | 292,500 | 22.5987 | 225,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 50,554,500 | -15,000 | 22.4687 | 225,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 50,569,500 | 102,000 | 22.4753 | 225,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 50,467,500 | 920,000 | 22.4300 | 225,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 49,547,500 | 5,500 | 22.0211 | 225,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 49,542,000 | 17,500 | 22.0187 | 225,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 49,524,500 | 24,500 | 22.0109 | 225,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 49,500,000 | 15,500 | 22.0000 | 225,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 49,484,500 | 78,500 | 21.9931 | 225,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 49,406,000 | 9,500 | 21.9582 | 225,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 49,396,500 | 15,000 | 21.9540 | 225,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 49,381,500 | 5,500 | 21.9473 | 225,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 49,376,000 | 85,500 | 21.9449 | 225,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 49,290,500 | 173,000 | 21.9069 | 225,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 49,117,500 | -43,000 | 21.8300 | 225,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 49,160,500 | -18,500 | 21.8491 | 225,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 49,179,000 | 500 | 21.8573 | 225,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 49,178,500 | 27,500 | 21.8571 | 225,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 49,151,000 | -78,500 | 21.8449 | 225,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 49,229,500 | 44,500 | 21.8798 | 225,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 49,185,000 | -45,500 | 21.8600 | 225,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 49,230,500 | -22,000 | 21.8802 | 225,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 49,252,500 | 13,000 | 21.8900 | 225,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 49,239,500 | -26,500 | 21.8842 | 225,000,000 | 2015-07-08 |
| 2486 | 2015-07-29 | 49,266,000 | 145,000 | 21.8960 | 225,000,000 | 2015-07-08 |
| 2487 | 2015-07-28 | 49,121,000 | 1,500 | 21.8316 | 225,000,000 | 2015-07-08 |
| 2488 | 2015-07-27 | 49,119,500 | 760,500 | 21.8309 | 225,000,000 | 2015-07-08 |
| 2489 | 2015-07-24 | 48,359,000 | 79,000 | 21.4929 | 225,000,000 | 2015-07-08 |
| 2490 | 2015-07-23 | 48,280,000 | 248,000 | 21.4578 | 225,000,000 | 2015-07-08 |
| 2491 | 2015-07-22 | 48,032,000 | 165,500 | 21.3476 | 225,000,000 | 2015-07-08 |
| 2492 | 2015-07-21 | 47,866,500 | 76,000 | 21.2740 | 225,000,000 | 2015-07-08 |
| 2493 | 2015-07-20 | 47,790,500 | 41,500 | 21.2402 | 225,000,000 | 2015-07-08 |
| 2494 | 2015-07-17 | 47,749,000 | 133,500 | 21.2218 | 225,000,000 | 2015-07-08 |
| 2495 | 2015-07-16 | 47,615,500 | 655,000 | 21.1624 | 225,000,000 | 2015-07-08 |
| 2496 | 2015-07-15 | 46,960,500 | 10,143,500 | 20.8713 | 225,000,000 | 2015-07-08 |
| 2497 | 2015-07-14 | 36,817,000 | 16,500 | 16.3631 | 225,000,000 | 2015-07-08 |
| 2498 | 2015-07-13 | 36,800,500 | -382,000 | 16.3558 | 225,000,000 | 2015-07-08 |
| 2499 | 2015-07-10 | 37,182,500 | 2,383,000 | 16.5256 | 225,000,000 | 2015-07-08 |
| 2500 | 2015-07-09 | 34,799,500 | 3,000 | 15.4664 | 225,000,000 | 2015-07-08 |
| 2501 | 2015-07-08 | 34,796,500 | 15.4651 | 225,000,000 | 2015-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy