TITAN PETROCHEMICALS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01192  1998-06-17  2021-03-31  2023-08-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-08-22 245,092,980 -15,000 19.9240 1,230,140,015 2023-07-31
2 2023-08-21 245,107,980 0 19.9252 1,230,140,015 2023-07-31
3 2023-08-18 245,107,980 0 19.9252 1,230,140,015 2023-07-31
4 2023-08-17 245,107,980 -1,875 19.9252 1,230,140,015 2023-07-31
5 2023-08-16 245,109,855 -1,875 19.9254 1,230,140,015 2023-07-31
6 2023-08-15 245,111,730 0 19.9255 1,230,140,015 2023-07-31
7 2023-08-14 245,111,730 0 19.9255 1,230,140,015 2023-07-31
8 2023-08-11 245,111,730 0 19.9255 1,230,140,015 2023-07-31
9 2023-08-10 245,111,730 0 19.9255 1,230,140,015 2023-07-31
10 2023-08-09 245,111,730 0 19.9255 1,230,140,015 2023-07-31
11 2023-08-08 245,111,730 0 19.9255 1,230,140,015 2023-07-31
12 2023-08-07 245,111,730 0 19.9255 1,230,140,015 2023-07-31
13 2023-08-04 245,111,730 0 19.9255 1,230,140,015 2023-07-31
14 2023-08-03 245,111,730 0 19.9255 1,230,140,015 2023-07-31
15 2023-08-02 245,111,730 6,250 19.9255 1,230,140,015 2023-07-31
16 2023-08-01 245,105,480 0 19.9250 1,230,140,015 2023-07-31
17 2023-07-31 245,105,480 0 19.9250 1,230,140,015 2023-07-31
18 2023-07-28 245,105,480 0 19.9250 1,230,140,015 2023-06-30
19 2023-07-27 245,105,480 0 19.9250 1,230,140,015 2023-06-30
20 2023-07-26 245,105,480 0 19.9250 1,230,140,015 2023-06-30
21 2023-07-25 245,105,480 0 19.9250 1,230,140,015 2023-06-30
22 2023-07-24 245,105,480 -9,375 19.9250 1,230,140,015 2023-06-30
23 2023-07-21 245,114,855 0 19.9258 1,230,140,015 2023-06-30
24 2023-07-20 245,114,855 0 19.9258 1,230,140,015 2023-06-30
25 2023-07-19 245,114,855 0 19.9258 1,230,140,015 2023-06-30
26 2023-07-18 245,114,855 0 19.9258 1,230,140,015 2023-06-30
27 2023-07-14 245,114,855 0 19.9258 1,230,140,015 2023-06-30
28 2023-07-13 245,114,855 0 19.9258 1,230,140,015 2023-06-30
29 2023-07-12 245,114,855 0 19.9258 1,230,140,015 2023-06-30
30 2023-07-11 245,114,855 -3,125 19.9258 1,230,140,015 2023-06-30
31 2023-07-10 245,117,980 0 19.9260 1,230,140,015 2023-06-30
32 2023-07-07 245,117,980 0 19.9260 1,230,140,015 2023-06-30
33 2023-07-06 245,117,980 0 19.9260 1,230,140,015 2023-06-30
34 2023-07-05 245,117,980 0 19.9260 1,230,140,015 2023-06-30
35 2023-07-04 245,117,980 0 19.9260 1,230,140,015 2023-06-30
36 2023-07-03 245,117,980 -625 19.9260 1,230,140,015 2023-06-30
37 2023-06-30 245,118,605 0 19.9261 1,230,140,015 2023-06-30
38 2023-06-29 245,118,605 0 19.9261 1,230,140,015 2023-05-31
39 2023-06-28 245,118,605 0 19.9261 1,230,140,015 2023-05-31
40 2023-06-27 245,118,605 0 19.9261 1,230,140,015 2023-05-31
41 2023-06-26 245,118,605 0 19.9261 1,230,140,015 2023-05-31
42 2023-06-23 245,118,605 0 19.9261 1,230,140,015 2023-05-31
43 2023-06-21 245,118,605 0 19.9261 1,230,140,015 2023-05-31
44 2023-06-20 245,118,605 0 19.9261 1,230,140,015 2023-05-31
45 2023-06-19 245,118,605 0 19.9261 1,230,140,015 2023-05-31
46 2023-06-16 245,118,605 0 19.9261 1,230,140,015 2023-05-31
47 2023-06-15 245,118,605 0 19.9261 1,230,140,015 2023-05-31
48 2023-06-14 245,118,605 -13,750 19.9261 1,230,140,015 2023-05-31
49 2023-06-13 245,132,355 0 19.9272 1,230,140,015 2023-05-31
50 2023-06-12 245,132,355 0 19.9272 1,230,140,015 2023-05-31
51 2023-06-09 245,132,355 0 19.9272 1,230,140,015 2023-05-31
52 2023-06-08 245,132,355 -625 19.9272 1,230,140,015 2023-05-31
53 2023-06-07 245,132,980 0 19.9272 1,230,140,015 2023-05-31
54 2023-06-06 245,132,980 0 19.9272 1,230,140,015 2023-05-31
55 2023-06-05 245,132,980 0 19.9272 1,230,140,015 2023-05-31
56 2023-06-02 245,132,980 0 19.9272 1,230,140,015 2023-05-31
57 2023-06-01 245,132,980 0 19.9272 1,230,140,015 2023-05-31
58 2023-05-31 245,132,980 -625 19.9272 1,230,140,015 2023-05-31
59 2023-05-30 245,133,605 0 19.9273 1,230,140,015 2023-04-30
60 2023-05-29 245,133,605 -3,125 19.9273 1,230,140,015 2023-04-30
61 2023-05-25 245,136,730 0 19.9275 1,230,140,015 2023-04-30
62 2023-05-24 245,136,730 0 19.9275 1,230,140,015 2023-04-30
63 2023-05-23 245,136,730 0 19.9275 1,230,140,015 2023-04-30
64 2023-05-22 245,136,730 0 19.9275 1,230,140,015 2023-04-30
65 2023-05-19 245,136,730 0 19.9275 1,230,140,015 2023-04-30
66 2023-05-18 245,136,730 0 19.9275 1,230,140,015 2023-04-30
67 2023-05-17 245,136,730 0 19.9275 1,230,140,015 2023-04-30
68 2023-05-16 245,136,730 0 19.9275 1,230,140,015 2023-04-30
69 2023-05-15 245,136,730 0 19.9275 1,230,140,015 2023-04-30
70 2023-05-12 245,136,730 0 19.9275 1,230,140,015 2023-04-30
71 2023-05-11 245,136,730 0 19.9275 1,230,140,015 2023-04-30
72 2023-05-10 245,136,730 23,125 19.9275 1,230,140,015 2023-04-30
73 2023-05-09 245,113,605 0 19.9257 1,230,140,015 2023-04-30
74 2023-05-08 245,113,605 0 19.9257 1,230,140,015 2023-04-30
75 2023-05-05 245,113,605 31 19.9257 1,230,140,015 2023-04-30
76 2023-05-04 245,113,574 0 19.9257 1,230,140,015 2023-04-30
77 2023-05-03 245,113,574 0 19.9257 1,230,140,015 2023-04-30
78 2023-05-02 245,113,574 0 19.9257 1,230,140,015 2023-04-30
79 2023-04-28 245,113,574 0 19.9257 1,230,140,015 2023-02-28
80 2023-04-27 245,113,574 0 19.9257 1,230,140,015 2023-02-28
81 2023-04-26 245,113,574 0 19.9257 1,230,140,015 2023-02-28
82 2023-04-25 245,113,574 0 19.9257 1,230,140,015 2023-02-28
83 2023-04-24 245,113,574 0 19.9257 1,230,140,015 2023-02-28
84 2023-04-21 245,113,574 0 19.9257 1,230,140,015 2023-02-28
85 2023-04-20 245,113,574 0 19.9257 1,230,140,015 2023-02-28
86 2023-04-19 245,113,574 0 19.9257 1,230,140,015 2023-02-28
87 2023-04-18 245,113,574 0 19.9257 1,230,140,015 2023-02-28
88 2023-04-17 245,113,574 0 19.9257 1,230,140,015 2023-02-28
89 2023-04-14 245,113,574 0 19.9257 1,230,140,015 2023-02-28
90 2023-04-13 245,113,574 0 19.9257 1,230,140,015 2023-02-28
91 2023-04-12 245,113,574 0 19.9257 1,230,140,015 2023-02-28
92 2023-04-11 245,113,574 0 19.9257 1,230,140,015 2023-02-28
93 2023-04-06 245,113,574 0 19.9257 1,230,140,015 2023-02-28
94 2023-04-04 245,113,574 0 19.9257 1,230,140,015 2023-02-28
95 2023-04-03 245,113,574 0 19.9257 1,230,140,015 2023-02-28
96 2023-03-31 245,113,574 0 19.9257 1,230,140,015 2023-02-28
97 2023-03-30 245,113,574 0 19.9257 1,230,140,015 2023-02-28
98 2023-03-29 245,113,574 0 19.9257 1,230,140,015 2023-02-28
99 2023-03-28 245,113,574 0 19.9257 1,230,140,015 2023-02-28
100 2023-03-27 245,113,574 0 19.9257 1,230,140,015 2023-02-28
101 2023-03-24 245,113,574 -23,125 19.9257 1,230,140,015 2023-02-28
102 2023-03-23 245,136,699 0 19.9275 1,230,140,015 2023-02-28
103 2023-03-22 245,136,699 0 19.9275 1,230,140,015 2023-02-28
104 2023-03-21 245,136,699 0 19.9275 1,230,140,015 2023-02-28
105 2023-03-20 245,136,699 0 19.9275 1,230,140,015 2023-02-28
106 2023-03-17 245,136,699 0 19.9275 1,230,140,015 2023-02-28
107 2023-03-16 245,136,699 0 19.9275 1,230,140,015 2023-02-28
108 2023-03-15 245,136,699 0 19.9275 1,230,140,015 2023-02-28
109 2023-03-14 245,136,699 0 19.9275 1,230,140,015 2023-02-28
110 2023-03-13 245,136,699 0 19.9275 1,230,140,015 2023-02-28
111 2023-03-10 245,136,699 0 19.9275 1,230,140,015 2023-02-28
112 2023-03-09 245,136,699 0 19.9275 1,230,140,015 2023-02-28
113 2023-03-08 245,136,699 -3,750 19.9275 1,230,140,015 2023-02-28
114 2023-03-07 245,140,449 0 19.9278 1,230,140,015 2023-02-28
115 2023-03-06 245,140,449 0 19.9278 1,230,140,015 2023-02-28
116 2023-03-03 245,140,449 0 19.9278 1,230,140,015 2023-02-28
117 2023-03-02 245,140,449 0 19.9278 1,230,140,015 2023-02-28
118 2023-03-01 245,140,449 0 19.9278 1,230,140,015 2023-02-28
119 2023-02-28 245,140,449 1,250 19.9278 1,230,140,015 2023-02-28
120 2023-02-27 245,139,199 0 19.9277 1,230,140,015 2023-01-31
121 2023-02-24 245,139,199 0 19.9277 1,230,140,015 2023-01-31
122 2023-02-23 245,139,199 0 19.9277 1,230,140,015 2023-01-31
123 2023-02-22 245,139,199 0 19.9277 1,230,140,015 2023-01-31
124 2023-02-21 245,139,199 0 19.9277 1,230,140,015 2023-01-31
125 2023-02-20 245,139,199 0 19.9277 1,230,140,015 2023-01-31
126 2023-02-17 245,139,199 0 19.9277 1,230,140,015 2023-01-31
127 2023-02-16 245,139,199 0 19.9277 1,230,140,015 2023-01-31
128 2023-02-15 245,139,199 0 19.9277 1,230,140,015 2023-01-31
129 2023-02-14 245,139,199 -625 19.9277 1,230,140,015 2023-01-31
130 2023-02-13 245,139,824 0 19.9278 1,230,140,015 2023-01-31
131 2023-02-10 245,139,824 0 19.9278 1,230,140,015 2023-01-31
132 2023-02-09 245,139,824 0 19.9278 1,230,140,015 2023-01-31
133 2023-02-08 245,139,824 -625 19.9278 1,230,140,015 2023-01-31
134 2023-02-07 245,140,449 0 19.9278 1,230,140,015 2023-01-31
135 2023-02-06 245,140,449 0 19.9278 1,230,140,015 2023-01-31
136 2023-02-03 245,140,449 0 19.9278 1,230,140,015 2023-01-31
137 2023-02-02 245,140,449 0 19.9278 1,230,140,015 2023-01-31
138 2023-02-01 245,140,449 0 19.9278 1,230,140,015 2023-01-31
139 2023-01-31 245,140,449 0 19.9278 1,230,140,015 2023-01-31
140 2023-01-30 245,140,449 0 19.9278 1,230,140,015 2022-12-31
141 2023-01-27 245,140,449 0 19.9278 1,230,140,015 2022-12-31
142 2023-01-26 245,140,449 0 19.9278 1,230,140,015 2022-12-31
143 2023-01-20 245,140,449 0 19.9278 1,230,140,015 2022-12-31
144 2023-01-19 245,140,449 0 19.9278 1,230,140,015 2022-12-31
145 2023-01-18 245,140,449 0 19.9278 1,230,140,015 2022-12-31
146 2023-01-17 245,140,449 0 19.9278 1,230,140,015 2022-12-31
147 2023-01-16 245,140,449 0 19.9278 1,230,140,015 2022-12-31
148 2023-01-13 245,140,449 0 19.9278 1,230,140,015 2022-12-31
149 2023-01-12 245,140,449 0 19.9278 1,230,140,015 2022-12-31
150 2023-01-11 245,140,449 0 19.9278 1,230,140,015 2022-12-31
151 2023-01-10 245,140,449 0 19.9278 1,230,140,015 2022-12-31
152 2023-01-09 245,140,449 -18,977 19.9278 1,230,140,015 2022-12-31
153 2023-01-06 245,159,426 0 19.9294 1,230,140,015 2022-12-31
154 2023-01-05 245,159,426 0 19.9294 1,230,140,015 2022-12-31
155 2023-01-04 245,159,426 0 19.9294 1,230,140,015 2022-12-31
156 2023-01-03 245,159,426 0 19.9294 1,230,140,015 2022-12-31
157 2022-12-30 245,159,426 0 19.9294 1,230,140,015 2022-11-30
158 2022-12-29 245,159,426 0 19.9294 1,230,140,015 2022-11-30
159 2022-12-28 245,159,426 0 19.9294 1,230,140,015 2022-11-30
160 2022-12-23 245,159,426 -6,250 19.9294 1,230,140,015 2022-11-30
161 2022-12-22 245,165,676 0 19.9299 1,230,140,015 2022-11-30
162 2022-12-21 245,165,676 0 19.9299 1,230,140,015 2022-11-30
163 2022-12-20 245,165,676 0 19.9299 1,230,140,015 2022-11-30
164 2022-12-19 245,165,676 0 19.9299 1,230,140,015 2022-11-30
165 2022-12-16 245,165,676 0 19.9299 1,230,140,015 2022-11-30
166 2022-12-15 245,165,676 0 19.9299 1,230,140,015 2022-11-30
167 2022-12-14 245,165,676 0 19.9299 1,230,140,015 2022-11-30
168 2022-12-13 245,165,676 -3,750 19.9299 1,230,140,015 2022-11-30
169 2022-12-12 245,169,426 0 19.9302 1,230,140,015 2022-11-30
170 2022-12-09 245,169,426 0 19.9302 1,230,140,015 2022-11-30
171 2022-12-08 245,169,426 0 19.9302 1,230,140,015 2022-11-30
172 2022-12-07 245,169,426 0 19.9302 1,230,140,015 2022-11-30
173 2022-12-06 245,169,426 0 19.9302 1,230,140,015 2022-11-30
174 2022-12-05 245,169,426 0 19.9302 1,230,140,015 2022-11-30
175 2022-12-02 245,169,426 0 19.9302 1,230,140,015 2022-11-30
176 2022-12-01 245,169,426 -9,375 19.9302 1,230,140,015 2022-11-30
177 2022-11-30 245,178,801 0 19.9310 1,230,140,015 2022-11-30
178 2022-11-29 245,178,801 0 19.9310 1,230,140,015 2022-10-31
179 2022-11-28 245,178,801 0 19.9310 1,230,140,015 2022-10-31
180 2022-11-25 245,178,801 0 19.9310 1,230,140,015 2022-10-31
181 2022-11-24 245,178,801 0 19.9310 1,230,140,015 2022-10-31
182 2022-11-23 245,178,801 0 19.9310 1,230,140,015 2022-10-31
183 2022-11-22 245,178,801 0 19.9310 1,230,140,015 2022-10-31
184 2022-11-21 245,178,801 0 19.9310 1,230,140,015 2022-10-31
185 2022-11-18 245,178,801 0 19.9310 1,230,140,015 2022-10-31
186 2022-11-17 245,178,801 0 19.9310 1,230,140,015 2022-10-31
187 2022-11-16 245,178,801 0 19.9310 1,230,140,015 2022-10-31
188 2022-11-15 245,178,801 0 19.9310 1,230,140,015 2022-10-31
189 2022-11-14 245,178,801 0 19.9310 1,230,140,015 2022-10-31
190 2022-11-11 245,178,801 0 19.9310 1,230,140,015 2022-10-31
191 2022-11-10 245,178,801 0 19.9310 1,230,140,015 2022-10-31
192 2022-11-09 245,178,801 0 19.9310 1,230,140,015 2022-10-31
193 2022-11-08 245,178,801 -625 19.9310 1,230,140,015 2022-10-31
194 2022-11-07 245,179,426 0 19.9310 1,230,140,015 2022-10-31
195 2022-11-04 245,179,426 0 19.9310 1,230,140,015 2022-10-31
196 2022-11-03 245,179,426 0 19.9310 1,230,140,015 2022-10-31
197 2022-11-02 245,179,426 0 19.9310 1,230,140,015 2022-10-31
198 2022-11-01 245,179,426 3,411 19.9310 1,230,140,015 2022-10-31
199 2022-10-31 245,176,015 0 19.9307 1,230,140,015 2022-10-31
200 2022-10-28 245,176,015 -63,830 19.9307 1,230,140,015 2022-09-30
201 2022-10-27 245,239,845 -187,500 19.9359 1,230,140,015 2022-09-30
202 2022-10-26 245,427,345 0 19.9512 1,230,140,015 2022-09-30
203 2022-10-25 245,427,345 0 19.9512 1,230,140,015 2022-09-30
204 2022-10-24 245,427,345 0 19.9512 1,230,140,015 2022-09-30
205 2022-10-21 245,427,345 6,250 19.9512 1,230,140,015 2022-09-30
206 2022-10-20 245,421,095 0 19.9507 1,230,140,015 2022-09-30
207 2022-10-19 245,421,095 0 19.9507 1,230,140,015 2022-09-30
208 2022-10-18 245,421,095 0 19.9507 1,230,140,015 2022-09-30
209 2022-10-17 245,421,095 0 19.9507 1,230,140,015 2022-09-30
210 2022-10-14 245,421,095 0 19.9507 1,230,140,015 2022-09-30
211 2022-10-13 245,421,095 0 19.9507 1,230,140,015 2022-09-30
212 2022-10-12 245,421,095 0 19.9507 1,230,140,015 2022-09-30
213 2022-10-11 245,421,095 0 19.9507 1,230,140,015 2022-09-30
214 2022-10-10 245,421,095 0 19.9507 1,230,140,015 2022-09-30
215 2022-10-07 245,421,095 0 19.9507 1,230,140,015 2022-09-30
216 2022-10-06 245,421,095 0 19.9507 1,230,140,015 2022-09-30
217 2022-10-05 245,421,095 0 19.9507 1,230,140,015 2022-09-30
218 2022-10-03 245,421,095 0 19.9507 1,230,140,015 2022-09-30
219 2022-09-30 245,421,095 6,250 19.9507 1,230,140,015 2022-09-30
220 2022-09-29 245,414,845 0 19.9502 1,230,140,015 2022-08-31
221 2022-09-28 245,414,845 0 19.9502 1,230,140,015 2022-08-31
222 2022-09-27 245,414,845 0 19.9502 1,230,140,015 2022-08-31
223 2022-09-26 245,414,845 0 19.9502 1,230,140,015 2022-08-31
224 2022-09-23 245,414,845 0 19.9502 1,230,140,015 2022-08-31
225 2022-09-22 245,414,845 0 19.9502 1,230,140,015 2022-08-31
226 2022-09-21 245,414,845 0 19.9502 1,230,140,015 2022-08-31
227 2022-09-20 245,414,845 0 19.9502 1,230,140,015 2022-08-31
228 2022-09-19 245,414,845 0 19.9502 1,230,140,015 2022-08-31
229 2022-09-16 245,414,845 0 19.9502 1,230,140,015 2022-08-31
230 2022-09-15 245,414,845 0 19.9502 1,230,140,015 2022-08-31
231 2022-09-14 245,414,845 0 19.9502 1,230,140,015 2022-08-31
232 2022-09-13 245,414,845 0 19.9502 1,230,140,015 2022-08-31
233 2022-09-09 245,414,845 0 19.9502 1,230,140,015 2022-08-31
234 2022-09-08 245,414,845 0 19.9502 1,230,140,015 2022-08-31
235 2022-09-07 245,414,845 0 19.9502 1,230,140,015 2022-08-31
236 2022-09-06 245,414,845 0 19.9502 1,230,140,015 2022-08-31
237 2022-09-05 245,414,845 0 19.9502 1,230,140,015 2022-08-31
238 2022-09-02 245,414,845 0 19.9502 1,230,140,015 2022-08-31
239 2022-09-01 245,414,845 0 19.9502 1,230,140,015 2022-08-31
240 2022-08-31 245,414,845 0 19.9502 1,230,140,015 2022-08-31
241 2022-08-30 245,414,845 0 19.9502 1,230,140,015 2022-07-31
242 2022-08-29 245,414,845 0 19.9502 1,230,140,015 2022-07-31
243 2022-08-26 245,414,845 0 19.9502 1,230,140,015 2022-07-31
244 2022-08-25 245,414,845 0 19.9502 1,230,140,015 2022-07-31
245 2022-08-24 245,414,845 0 19.9502 1,230,140,015 2022-07-31
246 2022-08-23 245,414,845 0 19.9502 1,230,140,015 2022-07-31
247 2022-08-22 245,414,845 0 19.9502 1,230,140,015 2022-07-31
248 2022-08-19 245,414,845 0 19.9502 1,230,140,015 2022-07-31
249 2022-08-18 245,414,845 0 19.9502 1,230,140,015 2022-07-31
250 2022-08-17 245,414,845 0 19.9502 1,230,140,015 2022-07-31
251 2022-08-16 245,414,845 0 19.9502 1,230,140,015 2022-07-31
252 2022-08-15 245,414,845 0 19.9502 1,230,140,015 2022-07-31
253 2022-08-12 245,414,845 0 19.9502 1,230,140,015 2022-07-31
254 2022-08-11 245,414,845 0 19.9502 1,230,140,015 2022-07-31
255 2022-08-10 245,414,845 0 19.9502 1,230,140,015 2022-07-31
256 2022-08-09 245,414,845 -1,250 19.9502 1,230,140,015 2022-07-31
257 2022-08-08 245,416,095 0 19.9503 1,230,140,015 2022-07-31
258 2022-08-05 245,416,095 -28 19.9503 1,230,140,015 2022-07-31
259 2022-08-04 245,416,123 0 19.9503 1,230,140,015 2022-07-31
260 2022-08-03 245,416,123 0 19.9503 1,230,140,015 2022-07-31
261 2022-08-02 245,416,123 0 19.9503 1,230,140,015 2022-07-31
262 2022-08-01 245,416,123 0 19.9503 1,230,140,015 2022-07-31
263 2022-07-29 245,416,123 0 19.9503 1,230,140,015 2022-06-30
264 2022-07-28 245,416,123 0 19.9503 1,230,140,015 2022-06-30
265 2022-07-27 245,416,123 0 19.9503 1,230,140,015 2022-06-30
266 2022-07-26 245,416,123 0 19.9503 1,230,140,015 2022-06-30
267 2022-07-25 245,416,123 0 19.9503 1,230,140,015 2022-06-30
268 2022-07-22 245,416,123 0 19.9503 1,230,140,015 2022-06-30
269 2022-07-21 245,416,123 0 19.9503 1,230,140,015 2022-06-30
270 2022-07-20 245,416,123 0 19.9503 1,230,140,015 2022-06-30
271 2022-07-19 245,416,123 0 19.9503 1,230,140,015 2022-06-30
272 2022-07-18 245,416,123 0 19.9503 1,230,140,015 2022-06-30
273 2022-07-15 245,416,123 1,875 19.9503 1,230,140,015 2022-06-30
274 2022-07-14 245,414,248 0 19.9501 1,230,140,015 2022-06-30
275 2022-07-13 245,414,248 0 19.9501 1,230,140,015 2022-06-30
276 2022-07-12 245,414,248 0 19.9501 1,230,140,015 2022-06-30
277 2022-07-11 245,414,248 0 19.9501 1,230,140,015 2022-06-30
278 2022-07-08 245,414,248 0 19.9501 1,230,140,015 2022-06-30
279 2022-07-07 245,414,248 0 19.9501 1,230,140,015 2022-06-30
280 2022-07-06 245,414,248 0 19.9501 1,230,140,015 2022-06-30
281 2022-07-05 245,414,248 0 19.9501 1,230,140,015 2022-06-30
282 2022-07-04 245,414,248 0 19.9501 1,230,140,015 2022-06-30
283 2022-06-30 245,414,248 0 19.9501 1,230,140,015 2022-06-30
284 2022-06-29 245,414,248 0 19.9501 1,230,140,015 2022-05-31
285 2022-06-28 245,414,248 0 19.9501 1,230,140,015 2022-05-31
286 2022-06-27 245,414,248 3,125 19.9501 1,230,140,015 2022-05-31
287 2022-06-24 245,411,123 0 19.9499 1,230,140,015 2022-05-31
288 2022-06-23 245,411,123 0 19.9499 1,230,140,015 2022-05-31
289 2022-06-22 245,411,123 0 19.9499 1,230,140,015 2022-05-31
290 2022-06-21 245,411,123 -20,000 19.9499 1,230,140,015 2022-05-31
291 2022-06-20 245,431,123 0 19.9515 1,230,140,015 2022-05-31
292 2022-06-17 245,431,123 0 19.9515 1,230,140,015 2022-05-31
293 2022-06-16 245,431,123 12,500 19.9515 1,230,140,015 2022-05-31
294 2022-06-15 245,418,623 0 19.9505 1,230,140,015 2022-05-31
295 2022-06-14 245,418,623 0 19.9505 1,230,140,015 2022-05-31
296 2022-06-13 245,418,623 0 19.9505 1,230,140,015 2022-05-31
297 2022-06-10 245,418,623 0 19.9505 1,230,140,015 2022-05-31
298 2022-06-09 245,418,623 0 19.9505 1,230,140,015 2022-05-31
299 2022-06-08 245,418,623 0 19.9505 1,230,140,015 2022-05-31
300 2022-06-07 245,418,623 0 19.9505 1,230,140,015 2022-05-31
301 2022-06-06 245,418,623 0 19.9505 1,230,140,015 2022-05-31
302 2022-06-02 245,418,623 0 19.9505 1,230,140,015 2022-05-31
303 2022-06-01 245,418,623 0 19.9505 1,230,140,015 2022-05-31
304 2022-05-31 245,418,623 0 19.9505 1,230,140,015 2022-05-31
305 2022-05-30 245,418,623 0 19.9505 1,230,140,015 2022-04-30
306 2022-05-27 245,418,623 0 19.9505 1,230,140,015 2022-04-30
307 2022-05-26 245,418,623 0 19.9505 1,230,140,015 2022-04-30
308 2022-05-25 245,418,623 0 19.9505 1,230,140,015 2022-04-30
309 2022-05-24 245,418,623 0 19.9505 1,230,140,015 2022-04-30
310 2022-05-23 245,418,623 0 19.9505 1,230,140,015 2022-04-30
311 2022-05-20 245,418,623 0 19.9505 1,230,140,015 2022-04-30
312 2022-05-19 245,418,623 0 19.9505 1,230,140,015 2022-04-30
313 2022-05-18 245,418,623 0 19.9505 1,230,140,015 2022-04-30
314 2022-05-17 245,418,623 0 19.9505 1,230,140,015 2022-04-30
315 2022-05-16 245,418,623 0 19.9505 1,230,140,015 2022-04-30
316 2022-05-13 245,418,623 0 19.9505 1,230,140,015 2022-04-30
317 2022-05-12 245,418,623 0 19.9505 1,230,140,015 2022-04-30
318 2022-05-11 245,418,623 0 19.9505 1,230,140,015 2022-04-30
319 2022-05-10 245,418,623 0 19.9505 1,230,140,015 2022-04-30
320 2022-05-06 245,418,623 0 19.9505 1,230,140,015 2022-04-30
321 2022-05-05 245,418,623 0 19.9505 1,230,140,015 2022-04-30
322 2022-05-04 245,418,623 0 19.9505 1,230,140,015 2022-04-30
323 2022-05-03 245,418,623 -57,296 19.9505 1,230,140,015 2022-04-30
324 2022-04-29 245,475,919 0 19.9551 1,230,140,015 2022-03-31
325 2022-04-28 245,475,919 0 19.9551 1,230,140,015 2022-03-31
326 2022-04-27 245,475,919 0 19.9551 1,230,140,015 2022-03-31
327 2022-04-26 245,475,919 0 19.9551 1,230,140,015 2022-03-31
328 2022-04-25 245,475,919 3,750 19.9551 1,230,140,015 2022-03-31
329 2022-04-22 245,472,169 0 19.9548 1,230,140,015 2022-03-31
330 2022-04-21 245,472,169 0 19.9548 1,230,140,015 2022-03-31
331 2022-04-20 245,472,169 0 19.9548 1,230,140,015 2022-03-31
332 2022-04-19 245,472,169 625 19.9548 1,230,140,015 2022-03-31
333 2022-04-14 245,471,544 12,500 19.9548 1,230,140,015 2022-03-31
334 2022-04-13 245,459,044 0 19.9537 1,230,140,015 2022-03-31
335 2022-04-12 245,459,044 0 19.9537 1,230,140,015 2022-03-31
336 2022-04-11 245,459,044 0 19.9537 1,230,140,015 2022-03-31
337 2022-04-08 245,459,044 0 19.9537 1,230,140,015 2022-03-31
338 2022-04-07 245,459,044 0 19.9537 1,230,140,015 2022-03-31
339 2022-04-06 245,459,044 0 19.9537 1,230,140,015 2022-03-31
340 2022-04-04 245,459,044 0 19.9537 1,230,140,015 2022-03-31
341 2022-04-01 245,459,044 0 19.9537 1,230,140,015 2022-03-31
342 2022-03-31 245,459,044 0 19.9537 1,230,140,015 2022-03-31
343 2022-03-30 245,459,044 64,859 19.9537 1,230,140,015 2022-02-28
344 2022-03-29 245,394,185 -1,875 19.9485 1,230,140,015 2022-02-28
345 2022-03-28 245,396,060 0 19.9486 1,230,140,015 2022-02-28
346 2022-03-25 245,396,060 0 19.9486 1,230,140,015 2022-02-28
347 2022-03-24 245,396,060 0 19.9486 1,230,140,015 2022-02-28
348 2022-03-23 245,396,060 0 19.9486 1,230,140,015 2022-02-28
349 2022-03-22 245,396,060 0 19.9486 1,230,140,015 2022-02-28
350 2022-03-21 245,396,060 0 19.9486 1,230,140,015 2022-02-28
351 2022-03-18 245,396,060 0 19.9486 1,230,140,015 2022-02-28
352 2022-03-17 245,396,060 0 19.9486 1,230,140,015 2022-02-28
353 2022-03-16 245,396,060 0 19.9486 1,230,140,015 2022-02-28
354 2022-03-15 245,396,060 0 19.9486 1,230,140,015 2022-02-28
355 2022-03-14 245,396,060 0 19.9486 1,230,140,015 2022-02-28
356 2022-03-11 245,396,060 -20,262 19.9486 1,230,140,015 2022-02-28
357 2022-03-10 245,416,322 0 19.9503 1,230,140,015 2022-02-28
358 2022-03-09 245,416,322 0 19.9503 1,230,140,015 2022-02-28
359 2022-03-08 245,416,322 0 19.9503 1,230,140,015 2022-02-28
360 2022-03-07 245,416,322 625 19.9503 1,230,140,015 2022-02-28
361 2022-03-04 245,415,697 0 19.9502 1,230,140,015 2022-02-28
362 2022-03-03 245,415,697 0 19.9502 1,230,140,015 2022-02-28
363 2022-03-02 245,415,697 0 19.9502 1,230,140,015 2022-02-28
364 2022-03-01 245,415,697 0 19.9502 1,230,140,015 2022-02-28
365 2022-02-28 245,415,697 0 19.9502 1,230,140,015 2022-02-28
366 2022-02-25 245,415,697 0 19.9502 1,230,140,015 2022-01-31
367 2022-02-24 245,415,697 0 19.9502 1,230,140,015 2022-01-31
368 2022-02-23 245,415,697 0 19.9502 1,230,140,015 2022-01-31
369 2022-02-22 245,415,697 0 19.9502 1,230,140,015 2022-01-31
370 2022-02-21 245,415,697 0 19.9502 1,230,140,015 2022-01-31
371 2022-02-18 245,415,697 0 19.9502 1,230,140,015 2022-01-31
372 2022-02-17 245,415,697 0 19.9502 1,230,140,015 2022-01-31
373 2022-02-16 245,415,697 0 19.9502 1,230,140,015 2022-01-31
374 2022-02-15 245,415,697 0 19.9502 1,230,140,015 2022-01-31
375 2022-02-14 245,415,697 0 19.9502 1,230,140,015 2022-01-31
376 2022-02-11 245,415,697 0 19.9502 1,230,140,015 2022-01-31
377 2022-02-10 245,415,697 0 19.9502 1,230,140,015 2022-01-31
378 2022-02-09 245,415,697 0 19.9502 1,230,140,015 2022-01-31
379 2022-02-08 245,415,697 -1,875 19.9502 1,230,140,015 2022-01-31
380 2022-02-07 245,417,572 -26,044 19.9504 1,230,140,015 2022-01-31
381 2022-02-04 245,443,616 0 19.9525 1,230,140,015 2022-01-31
382 2022-01-31 245,443,616 0 19.9525 1,230,140,015 2022-01-31
383 2022-01-28 245,443,616 0 19.9525 1,230,140,015 2021-12-31
384 2022-01-27 245,443,616 0 19.9525 1,230,140,015 2021-12-31
385 2022-01-26 245,443,616 -3,125 19.9525 1,230,140,015 2021-12-31
386 2022-01-25 245,446,741 0 19.9527 1,230,140,015 2021-12-31
387 2022-01-24 245,446,741 0 19.9527 1,230,140,015 2021-12-31
388 2022-01-21 245,446,741 0 19.9527 1,230,140,015 2021-12-31
389 2022-01-20 245,446,741 0 19.9527 1,230,140,015 2021-12-31
390 2022-01-19 245,446,741 -1 19.9527 1,230,140,015 2021-12-31
391 2022-01-18 245,446,742 0 19.9527 1,230,140,015 2021-12-31
392 2022-01-17 245,446,742 0 19.9527 1,230,140,015 2021-12-31
393 2022-01-14 245,446,742 18,750 19.9527 1,230,140,015 2021-12-31
394 2022-01-13 245,427,992 0 19.9512 1,230,140,015 2021-12-31
395 2022-01-12 245,427,992 0 19.9512 1,230,140,015 2021-12-31
396 2022-01-11 245,427,992 0 19.9512 1,230,140,015 2021-12-31
397 2022-01-10 245,427,992 -1,875 19.9512 1,230,140,015 2021-12-31
398 2022-01-07 245,429,867 0 19.9514 1,230,140,015 2021-12-31
399 2022-01-06 245,429,867 0 19.9514 1,230,140,015 2021-12-31
400 2022-01-05 245,429,867 0 19.9514 1,230,140,015 2021-12-31
401 2022-01-04 245,429,867 0 19.9514 1,230,140,015 2021-12-31
402 2022-01-03 245,429,867 0 19.9514 1,230,140,015 2021-12-31
403 2021-12-31 245,429,867 0 19.9514 1,230,140,015 2021-12-31
404 2021-12-30 245,429,867 0 19.9514 1,230,140,015 2021-11-30
405 2021-12-29 245,429,867 0 19.9514 1,230,140,015 2021-11-30
406 2021-12-28 245,429,867 0 19.9514 1,230,140,015 2021-11-30
407 2021-12-24 245,429,867 0 19.9514 1,230,140,015 2021-11-30
408 2021-12-23 245,429,867 0 19.9514 1,230,140,015 2021-11-30
409 2021-12-22 245,429,867 0 19.9514 1,230,140,015 2021-11-30
410 2021-12-21 245,429,867 0 19.9514 1,230,140,015 2021-11-30
411 2021-12-20 245,429,867 0 19.9514 1,230,140,015 2021-11-30
412 2021-12-17 245,429,867 -3,125 19.9514 1,230,140,015 2021-11-30
413 2021-12-16 245,432,992 -625 19.9516 1,230,140,015 2021-11-30
414 2021-12-15 245,433,617 0 19.9517 1,230,140,015 2021-11-30
415 2021-12-14 245,433,617 0 19.9517 1,230,140,015 2021-11-30
416 2021-12-13 245,433,617 0 19.9517 1,230,140,015 2021-11-30
417 2021-12-10 245,433,617 0 19.9517 1,230,140,015 2021-11-30
418 2021-12-09 245,433,617 0 19.9517 1,230,140,015 2021-11-30
419 2021-12-08 245,433,617 0 19.9517 1,230,140,015 2021-11-30
420 2021-12-07 245,433,617 0 19.9517 1,230,140,015 2021-11-30
421 2021-12-06 245,433,617 0 19.9517 1,230,140,015 2021-11-30
422 2021-12-03 245,433,617 0 19.9517 1,230,140,015 2021-11-30
423 2021-12-02 245,433,617 0 19.9517 1,230,140,015 2021-11-30
424 2021-12-01 245,433,617 0 19.9517 1,230,140,015 2021-11-30
425 2021-11-30 245,433,617 0 19.9517 1,230,140,015 2021-11-30
426 2021-11-29 245,433,617 0 19.9517 1,230,140,015 2021-10-31
427 2021-11-26 245,433,617 0 19.9517 1,230,140,015 2021-10-31
428 2021-11-25 245,433,617 0 19.9517 1,230,140,015 2021-10-31
429 2021-11-24 245,433,617 0 19.9517 1,230,140,015 2021-10-31
430 2021-11-23 245,433,617 0 19.9517 1,230,140,015 2021-10-31
431 2021-11-22 245,433,617 0 19.9517 1,230,140,015 2021-10-31
432 2021-11-19 245,433,617 0 19.9517 1,230,140,015 2021-10-31
433 2021-11-18 245,433,617 0 19.9517 1,230,140,015 2021-10-31
434 2021-11-17 245,433,617 0 19.9517 1,230,140,015 2021-10-31
435 2021-11-16 245,433,617 0 19.9517 1,230,140,015 2021-10-31
436 2021-11-15 245,433,617 0 19.9517 1,230,140,015 2021-10-31
437 2021-11-12 245,433,617 0 19.9517 1,230,140,015 2021-10-31
438 2021-11-11 245,433,617 0 19.9517 1,230,140,015 2021-10-31
439 2021-11-10 245,433,617 0 19.9517 1,230,140,015 2021-10-31
440 2021-11-09 245,433,617 0 19.9517 1,230,140,015 2021-10-31
441 2021-11-08 245,433,617 0 19.9517 1,230,140,015 2021-10-31
442 2021-11-05 245,433,617 0 19.9517 1,230,140,015 2021-10-31
443 2021-11-04 245,433,617 0 19.9517 1,230,140,015 2021-10-31
444 2021-11-03 245,433,617 0 19.9517 1,230,140,015 2021-10-31
445 2021-11-02 245,433,617 0 19.9517 1,230,140,015 2021-10-31
446 2021-11-01 245,433,617 0 19.9517 1,230,140,015 2021-10-31
447 2021-10-29 245,433,617 0 19.9517 1,230,140,015 2021-09-30
448 2021-10-28 245,433,617 0 19.9517 1,230,140,015 2021-09-30
449 2021-10-27 245,433,617 0 19.9517 1,230,140,015 2021-09-30
450 2021-10-26 245,433,617 0 19.9517 1,230,140,015 2021-09-30
451 2021-10-25 245,433,617 0 19.9517 1,230,140,015 2021-09-30
452 2021-10-22 245,433,617 0 19.9517 1,230,140,015 2021-09-30
453 2021-10-21 245,433,617 0 19.9517 1,230,140,015 2021-09-30
454 2021-10-20 245,433,617 0 19.9517 1,230,140,015 2021-09-30
455 2021-10-19 245,433,617 0 19.9517 1,230,140,015 2021-09-30
456 2021-10-18 245,433,617 0 19.9517 1,230,140,015 2021-09-30
457 2021-10-15 245,433,617 0 19.9517 1,230,140,015 2021-09-30
458 2021-10-12 245,433,617 0 19.9517 1,230,140,015 2021-09-30
459 2021-10-11 245,433,617 0 19.9517 1,230,140,015 2021-09-30
460 2021-10-08 245,433,617 0 19.9517 1,230,140,015 2021-09-30
461 2021-10-07 245,433,617 0 19.9517 1,230,140,015 2021-09-30
462 2021-10-06 245,433,617 0 19.9517 1,230,140,015 2021-09-30
463 2021-10-05 245,433,617 0 19.9517 1,230,140,015 2021-09-30
464 2021-10-04 245,433,617 0 19.9517 1,230,140,015 2021-09-30
465 2021-09-30 245,433,617 0 19.9517 1,230,140,015 2021-09-30
466 2021-09-29 245,433,617 0 19.9517 1,230,140,015 2021-08-31
467 2021-09-28 245,433,617 0 19.9517 1,230,140,015 2021-08-31
468 2021-09-27 245,433,617 0 19.9517 1,230,140,015 2021-08-31
469 2021-09-24 245,433,617 0 19.9517 1,230,140,015 2021-08-31
470 2021-09-23 245,433,617 0 19.9517 1,230,140,015 2021-08-31
471 2021-09-21 245,433,617 0 19.9517 1,230,140,015 2021-08-31
472 2021-09-20 245,433,617 0 19.9517 1,230,140,015 2021-08-31
473 2021-09-17 245,433,617 0 19.9517 1,230,140,015 2021-08-31
474 2021-09-16 245,433,617 0 19.9517 1,230,140,015 2021-08-31
475 2021-09-15 245,433,617 -625 19.9517 1,230,140,015 2021-08-31
476 2021-09-14 245,434,242 0 19.9517 1,230,140,015 2021-08-31
477 2021-09-13 245,434,242 0 19.9517 1,230,140,015 2021-08-31
478 2021-09-10 245,434,242 0 19.9517 1,230,140,015 2021-08-31
479 2021-09-09 245,434,242 0 19.9517 1,230,140,015 2021-08-31
480 2021-09-08 245,434,242 0 19.9517 1,230,140,015 2021-08-31
481 2021-09-07 245,434,242 -625 19.9517 1,230,140,015 2021-08-31
482 2021-09-06 245,434,867 0 19.9518 1,230,140,015 2021-08-31
483 2021-09-03 245,434,867 0 19.9518 1,230,140,015 2021-08-31
484 2021-09-02 245,434,867 0 19.9518 1,230,140,015 2021-08-31
485 2021-09-01 245,434,867 0 19.9518 1,230,140,015 2021-08-31
486 2021-08-31 245,434,867 0 19.9518 1,230,140,015 2021-08-31
487 2021-08-30 245,434,867 0 19.9518 1,230,140,015 2021-07-31
488 2021-08-27 245,434,867 0 19.9518 1,230,140,015 2021-07-31
489 2021-08-26 245,434,867 0 19.9518 1,230,140,015 2021-07-31
490 2021-08-25 245,434,867 0 19.9518 1,230,140,015 2021-07-31
491 2021-08-24 245,434,867 0 19.9518 1,230,140,015 2021-07-31
492 2021-08-23 245,434,867 0 19.9518 1,230,140,015 2021-07-31
493 2021-08-20 245,434,867 0 19.9518 1,230,140,015 2021-07-31
494 2021-08-19 245,434,867 0 19.9518 1,230,140,015 2021-07-31
495 2021-08-18 245,434,867 0 19.9518 1,230,140,015 2021-07-31
496 2021-08-17 245,434,867 0 19.9518 1,230,140,015 2021-07-31
497 2021-08-16 245,434,867 0 19.9518 1,230,140,015 2021-07-31
498 2021-08-13 245,434,867 0 19.9518 1,230,140,015 2021-07-31
499 2021-08-12 245,434,867 0 19.9518 1,230,140,015 2021-07-31
500 2021-08-11 245,434,867 0 19.9518 1,230,140,015 2021-07-31
501 2021-08-10 245,434,867 0 19.9518 1,230,140,015 2021-07-31
502 2021-08-09 245,434,867 36,201 19.9518 1,230,140,015 2021-07-31
503 2021-08-06 245,398,666 1,500 19.9488 1,230,140,015 2021-07-31
504 2021-08-05 245,397,166 0 19.9487 1,230,140,015 2021-07-31
505 2021-08-04 245,397,166 0 19.9487 1,230,140,015 2021-07-31
506 2021-08-03 245,397,166 0 19.9487 1,230,140,015 2021-07-31
507 2021-08-02 245,397,166 0 19.9487 1,230,140,015 2021-07-31
508 2021-07-30 245,397,166 0 19.9487 1,230,140,015 2021-06-30
509 2021-07-29 245,397,166 0 19.9487 1,230,140,015 2021-06-30
510 2021-07-28 245,397,166 0 19.9487 1,230,140,015 2021-06-30
511 2021-07-27 245,397,166 -625 19.9487 1,230,140,015 2021-06-30
512 2021-07-26 245,397,791 0 19.9488 1,230,140,015 2021-06-30
513 2021-07-23 245,397,791 0 19.9488 1,230,140,015 2021-06-30
514 2021-07-22 245,397,791 0 19.9488 1,230,140,015 2021-06-30
515 2021-07-21 245,397,791 0 19.9488 1,230,140,015 2021-06-30
516 2021-07-20 245,397,791 0 19.9488 1,230,140,015 2021-06-30
517 2021-07-19 245,397,791 0 19.9488 1,230,140,015 2021-06-30
518 2021-07-16 245,397,791 0 19.9488 1,230,140,015 2021-06-30
519 2021-07-15 245,397,791 0 19.9488 1,230,140,015 2021-06-30
520 2021-07-14 245,397,791 0 19.9488 1,230,140,015 2021-06-30
521 2021-07-13 245,397,791 0 19.9488 1,230,140,015 2021-06-30
522 2021-07-12 245,397,791 0 19.9488 1,230,140,015 2021-06-30
523 2021-07-09 245,397,791 0 19.9488 1,230,140,015 2021-06-30
524 2021-07-08 245,397,791 0 19.9488 1,230,140,015 2021-06-30
525 2021-07-07 245,397,791 0 19.9488 1,230,140,015 2021-06-30
526 2021-07-06 245,397,791 0 19.9488 1,230,140,015 2021-06-30
527 2021-07-05 245,397,791 0 19.9488 1,230,140,015 2021-06-30
528 2021-07-02 245,397,791 0 19.9488 1,230,140,015 2021-06-30
529 2021-06-30 245,397,791 0 19.9488 1,230,140,015 2021-06-30
530 2021-06-29 245,397,791 0 19.9488 1,230,140,015 2021-05-31
531 2021-06-28 245,397,791 0 19.9488 1,230,140,015 2021-05-31
532 2021-06-25 245,397,791 0 19.9488 1,230,140,015 2021-05-31
533 2021-06-24 245,397,791 0 19.9488 1,230,140,015 2021-05-31
534 2021-06-23 245,397,791 0 19.9488 1,230,140,015 2021-05-31
535 2021-06-22 245,397,791 0 19.9488 1,230,140,015 2021-05-31
536 2021-06-21 245,397,791 0 19.9488 1,230,140,015 2021-05-31
537 2021-06-18 245,397,791 0 19.9488 1,230,140,015 2021-05-31
538 2021-06-17 245,397,791 0 19.9488 1,230,140,015 2021-05-31
539 2021-06-16 245,397,791 0 19.9488 1,230,140,015 2021-05-31
540 2021-06-15 245,397,791 0 19.9488 1,230,140,015 2021-05-31
541 2021-06-11 245,397,791 0 19.9488 1,230,140,015 2021-05-31
542 2021-06-10 245,397,791 0 19.9488 1,230,140,015 2021-05-31
543 2021-06-09 245,397,791 0 19.9488 1,230,140,015 2021-05-31
544 2021-06-08 245,397,791 0 19.9488 1,230,140,015 2021-05-31
545 2021-06-07 245,397,791 0 19.9488 1,230,140,015 2021-05-31
546 2021-06-04 245,397,791 0 19.9488 1,230,140,015 2021-05-31
547 2021-06-03 245,397,791 0 19.9488 1,230,140,015 2021-05-31
548 2021-06-02 245,397,791 -1,250 19.9488 1,230,140,015 2021-05-31
549 2021-06-01 245,399,041 0 19.9489 1,230,140,015 2021-05-31
550 2021-05-31 245,399,041 0 19.9489 1,230,140,015 2021-05-31
551 2021-05-28 245,399,041 0 19.9489 1,230,140,015 2021-04-30
552 2021-05-27 245,399,041 -1,250 19.9489 1,230,140,015 2021-04-30
553 2021-05-26 245,400,291 0 19.9490 1,230,140,015 2021-04-30
554 2021-05-25 245,400,291 0 19.9490 1,230,140,015 2021-04-30
555 2021-05-24 245,400,291 625 19.9490 1,230,140,015 2021-04-30
556 2021-05-21 245,399,666 0 19.9489 1,230,140,015 2021-04-30
557 2021-05-20 245,399,666 0 19.9489 1,230,140,015 2021-04-30
558 2021-05-18 245,399,666 0 19.9489 1,230,140,015 2021-04-30
559 2021-05-17 245,399,666 0 19.9489 1,230,140,015 2021-04-30
560 2021-05-14 245,399,666 0 19.9489 1,230,140,015 2021-04-30
561 2021-05-13 245,399,666 0 19.9489 1,230,140,015 2021-04-30
562 2021-05-12 245,399,666 0 19.9489 1,230,140,015 2021-04-30
563 2021-05-11 245,399,666 0 19.9489 1,230,140,015 2021-04-30
564 2021-05-10 245,399,666 0 19.9489 1,230,140,015 2021-04-30
565 2021-05-07 245,399,666 0 19.9489 1,230,140,015 2021-04-30
566 2021-05-06 245,399,666 0 19.9489 1,230,140,015 2021-04-30
567 2021-05-05 245,399,666 0 19.9489 1,230,140,015 2021-04-30
568 2021-05-04 245,399,666 -3,125 19.9489 1,230,140,015 2021-04-30
569 2021-05-03 245,402,791 0 19.9492 1,230,140,015 2021-04-30
570 2021-04-30 245,402,791 0 19.9492 1,230,140,015 2021-04-30
571 2021-04-29 245,402,791 0 19.9492 1,230,140,015 2021-03-31
572 2021-04-28 245,402,791 0 19.9492 1,230,140,015 2021-03-31
573 2021-04-27 245,402,791 0 19.9492 1,230,140,015 2021-03-31
574 2021-04-26 245,402,791 0 19.9492 1,230,140,015 2021-03-31
575 2021-04-23 245,402,791 0 19.9492 1,230,140,015 2021-03-31
576 2021-04-22 245,402,791 0 19.9492 1,230,140,015 2021-03-31
577 2021-04-21 245,402,791 0 19.9492 1,230,140,015 2021-03-31
578 2021-04-20 245,402,791 0 19.9492 1,230,140,015 2021-03-31
579 2021-04-19 245,402,791 0 19.9492 1,230,140,015 2021-03-31
580 2021-04-16 245,402,791 0 19.9492 1,230,140,015 2021-03-31
581 2021-04-15 245,402,791 0 19.9492 1,230,140,015 2021-03-31
582 2021-04-14 245,402,791 0 19.9492 1,230,140,015 2021-03-31
583 2021-04-13 245,402,791 0 19.9492 1,230,140,015 2021-03-31
584 2021-04-12 245,402,791 0 19.9492 1,230,140,015 2021-03-31
585 2021-04-09 245,402,791 0 19.9492 1,230,140,015 2021-03-31
586 2021-04-08 245,402,791 0 19.9492 1,230,140,015 2021-03-31
587 2021-04-07 245,402,791 -2,443,541 19.9492 1,230,140,015 2021-03-31
588 2021-04-01 247,846,332 200,000 20.1478 1,230,140,015 2021-03-31
589 2021-03-31 247,646,332 -175,000 20.1316 1,230,140,015 2021-03-31
590 2021-03-30 247,821,332 -226,250 20.1458 1,230,140,015 2021-02-28
591 2021-03-29 248,047,582 1,544,298 20.1642 1,230,140,015 2021-02-28
592 2021-03-26 246,503,284 1,709,375 20.0386 1,230,140,015 2021-02-28
593 2021-03-25 244,793,909 154,375 19.8997 1,230,140,015 2021-02-28
594 2021-03-24 244,639,534 -537,919 19.8871 1,230,140,015 2021-02-28
595 2021-03-23 245,177,453 197,714 19.9309 1,230,140,015 2021-02-28
596 2021-03-22 244,979,739 1,979,161 19.9148 1,230,140,015 2021-02-28
597 2021-03-19 243,000,578 -5,510,000 19.7539 1,230,140,015 2021-02-28
598 2021-03-18 248,510,578 -625 20.2018 1,230,140,015 2021-02-28
599 2021-03-17 248,511,203 -20,000 20.2019 1,230,140,015 2021-02-28
600 2021-03-16 248,531,203 240,000 20.2035 1,230,140,015 2021-02-28
601 2021-03-15 248,291,203 -180,000 20.1840 1,230,140,015 2021-02-28
602 2021-03-12 248,471,203 841,243 20.1986 1,230,140,015 2021-02-28
603 2021-03-11 247,629,960 50,000 20.1302 1,230,140,015 2021-02-28
604 2021-03-10 247,579,960 321,200 20.1262 1,230,140,015 2021-02-28
605 2021-03-09 247,258,760 -60,000 20.1001 1,230,140,015 2021-02-28
606 2021-03-08 247,318,760 -360,000 20.1049 1,230,140,015 2021-02-28
607 2021-03-05 247,678,760 -608,125 20.1342 1,230,140,015 2021-02-28
608 2021-03-04 248,286,885 17,924 20.1836 1,230,140,015 2021-02-28
609 2021-03-03 248,268,961 96,882 20.1822 1,230,140,015 2021-02-28
610 2021-03-02 248,172,079 -105,639 20.1743 1,230,140,015 2021-02-28
611 2021-03-01 248,277,718 255,625 20.1829 1,230,140,015 2021-02-28
612 2021-02-26 248,022,093 10,120 20.1621 1,230,140,015 2021-01-31
613 2021-02-25 248,011,973 -20,625 20.1613 1,230,140,015 2021-01-31
614 2021-02-24 248,032,598 0 20.1630 1,230,140,015 2021-01-31
615 2021-02-23 248,032,598 -1,450,000 20.1630 1,230,140,015 2021-01-31
616 2021-02-22 249,482,598 0 20.2808 1,230,140,015 2021-01-31
617 2021-02-19 249,482,598 -311,250 20.2808 1,230,140,015 2021-01-31
618 2021-02-18 249,793,848 -226,250 20.3061 1,230,140,015 2021-01-31
619 2021-02-17 250,020,098 -4,375 20.3245 1,230,140,015 2021-01-31
620 2021-02-16 250,024,473 0 20.3249 1,230,140,015 2021-01-31
621 2021-02-11 250,024,473 0 20.3249 1,230,140,015 2021-01-31
622 2021-02-10 250,024,473 0 20.3249 1,230,140,015 2021-01-31
623 2021-02-09 250,024,473 104,636 20.3249 1,230,140,015 2021-01-31
624 2021-02-08 249,919,837 -1,875 20.3164 1,230,140,015 2021-01-31
625 2021-02-05 249,921,712 -3,750 20.3165 1,230,140,015 2021-01-31
626 2021-02-04 249,925,462 0 20.3168 1,230,140,015 2021-01-31
627 2021-02-03 249,925,462 -63,750 20.3168 1,230,140,015 2021-01-31
628 2021-02-02 249,989,212 198,125 20.3220 1,230,140,015 2021-01-31
629 2021-02-01 249,791,087 0 20.3059 1,230,140,015 2021-01-31
630 2021-01-29 249,791,087 87,062 20.3059 1,230,140,015 2020-12-31
631 2021-01-28 249,704,025 -377,500 20.2988 1,230,140,015 2020-12-31
632 2021-01-27 250,081,525 215,000 20.3295 1,230,140,015 2020-12-31
633 2021-01-26 249,866,525 -92,500 20.3120 1,230,140,015 2020-12-31
634 2021-01-25 249,959,025 -311,250 20.3196 1,230,140,015 2020-12-31
635 2021-01-22 250,270,275 -625 20.3449 1,230,140,015 2020-12-31
636 2021-01-21 250,270,900 36,875 20.3449 1,230,140,015 2020-12-31
637 2021-01-20 250,234,025 159,998 20.3419 1,230,140,015 2020-12-31
638 2021-01-19 250,074,027 80,000 20.3289 1,230,140,015 2020-12-31
639 2021-01-18 249,994,027 0 20.3224 1,230,140,015 2020-12-31
640 2021-01-15 249,994,027 -101,875 20.3224 1,230,140,015 2020-12-31
641 2021-01-14 250,095,902 218,210 20.3307 1,230,140,015 2020-12-31
642 2021-01-13 249,877,692 -100,000 20.3129 1,230,140,015 2020-12-31
643 2021-01-12 249,977,692 -283,125 20.3211 1,230,140,015 2020-12-31
644 2021-01-11 250,260,817 -40,000 20.3441 1,230,140,015 2020-12-31
645 2021-01-08 250,300,817 -100,000 20.3473 1,230,140,015 2020-12-31
646 2021-01-07 250,400,817 0 20.3555 1,230,140,015 2020-12-31
647 2021-01-06 250,400,817 100,000 20.3555 1,230,140,015 2020-12-31
648 2021-01-05 250,300,817 24,375 20.3473 1,230,140,015 2020-12-31
649 2021-01-04 250,276,442 -3,125 20.3454 1,230,140,015 2020-12-31
650 2020-12-31 250,279,567 0 20.3456 1,230,140,015 2020-12-31
651 2020-12-30 250,279,567 0 20.3456 1,230,140,015 2020-11-30
652 2020-12-29 250,279,567 -3,750 20.3456 1,230,140,015 2020-11-30
653 2020-12-28 250,283,317 0 20.3459 1,230,140,015 2020-11-30
654 2020-12-24 250,283,317 0 20.3459 1,230,140,015 2020-11-30
655 2020-12-23 250,283,317 0 20.3459 1,230,140,015 2020-11-30
656 2020-12-22 250,283,317 40,000 20.3459 1,230,140,015 2020-11-30
657 2020-12-21 250,243,317 0 20.3427 1,230,140,015 2020-11-30
658 2020-12-18 250,243,317 -6,250 20.3427 1,230,140,015 2020-11-30
659 2020-12-17 250,249,567 -6,875 20.3432 1,230,140,015 2020-11-30
660 2020-12-16 250,256,442 0 20.3437 1,230,140,015 2020-11-30
661 2020-12-15 250,256,442 0 20.3437 1,230,140,015 2020-11-30
662 2020-12-14 250,256,442 167,351 20.3437 1,230,140,015 2020-11-30
663 2020-12-11 250,089,091 80,000 20.3301 1,230,140,015 2020-11-30
664 2020-12-10 250,009,091 105,000 20.3236 1,230,140,015 2020-11-30
665 2020-12-09 249,904,091 -200,000 20.3151 1,230,140,015 2020-11-30
666 2020-12-08 250,104,091 1,420,000 20.3314 1,230,140,015 2020-11-30
667 2020-12-07 248,684,091 -195,625 20.2159 1,230,140,015 2020-11-30
668 2020-12-04 248,879,716 0 20.2318 1,230,140,015 2020-11-30
669 2020-12-03 248,879,716 0 20.2318 1,230,140,015 2020-11-30
670 2020-12-02 248,879,716 -625 20.2318 1,230,140,015 2020-11-30
671 2020-12-01 248,880,341 -53,235 20.2319 1,230,140,015 2020-11-30
672 2020-11-30 248,933,576 -160,000 20.2362 1,230,140,015 2020-11-30
673 2020-11-27 249,093,576 181,250 20.2492 1,230,140,015 2020-10-31
674 2020-11-26 248,912,326 4,375 20.2345 1,230,140,015 2020-10-31
675 2020-11-25 248,907,951 -163,750 20.2341 1,230,140,015 2020-10-31
676 2020-11-24 249,071,701 19,063 20.2474 1,230,140,015 2020-10-31
677 2020-11-23 249,052,638 2,016,451 20.2459 1,230,140,015 2020-10-31
678 2020-11-20 247,036,187 -660,000 20.0820 1,230,140,015 2020-10-31
679 2020-11-19 247,696,187 -360,000 20.1356 1,230,140,015 2020-10-31
680 2020-11-18 248,056,187 -23,125 20.1649 1,230,140,015 2020-10-31
681 2020-11-17 248,079,312 -126,044 20.1668 1,230,140,015 2020-10-31
682 2020-11-16 248,205,356 -60,000 20.1770 1,230,140,015 2020-10-31
683 2020-11-13 248,265,356 -100,000 20.1819 1,230,140,015 2020-10-31
684 2020-11-12 248,365,356 -100,000 20.1900 1,230,140,015 2020-10-31
685 2020-11-11 248,465,356 -300,000 20.1981 1,230,140,015 2020-10-31
686 2020-11-10 248,765,356 -300,000 20.2225 1,230,140,015 2020-10-31
687 2020-11-09 249,065,356 -6,875 20.2469 1,230,140,015 2020-10-31
688 2020-11-06 249,072,231 -280,000 20.2475 1,230,140,015 2020-10-31
689 2020-11-05 249,352,231 0 20.2702 1,230,140,015 2020-10-31
690 2020-11-04 249,352,231 -420,000 20.2702 1,230,140,015 2020-10-31
691 2020-11-03 249,772,231 0 20.3044 1,230,140,015 2020-10-31
692 2020-11-02 249,772,231 -3,125 20.3044 1,230,140,015 2020-10-31
693 2020-10-30 249,775,356 -120,000 20.3046 1,230,140,015 2020-09-30
694 2020-10-29 249,895,356 -60,000 20.3144 1,230,140,015 2020-09-30
695 2020-10-28 249,955,356 -1,200,000 20.3193 1,230,140,015 2020-09-30
696 2020-10-27 251,155,356 -480,249 20.4168 1,230,140,015 2020-09-30
697 2020-10-23 251,635,605 -250 20.4559 1,230,140,015 2020-09-30
698 2020-10-22 251,635,855 90,000 20.4559 1,230,140,015 2020-09-30
699 2020-10-21 251,545,855 -1,540,000 20.4486 1,230,140,015 2020-09-30
700 2020-10-20 253,085,855 -251,728 20.5737 1,230,140,015 2020-09-30
701 2020-10-19 253,337,583 -1 20.5942 1,230,140,015 2020-09-30
702 2020-10-16 253,337,584 -41,875 20.5942 1,230,140,015 2020-09-30
703 2020-10-15 253,379,459 0 20.5976 1,230,140,015 2020-09-30
704 2020-10-14 253,379,459 -360,000 20.5976 1,230,140,015 2020-09-30
705 2020-10-12 253,739,459 0 20.6269 1,230,140,015 2020-09-30
706 2020-10-09 253,739,459 -625 20.6269 1,230,140,015 2020-09-30
707 2020-10-08 253,740,084 250 20.6269 1,230,140,015 2020-09-30
708 2020-10-07 253,739,834 -80,000 20.6269 1,230,140,015 2020-09-30
709 2020-10-06 253,819,834 0 20.6334 1,230,140,015 2020-09-30
710 2020-10-05 253,819,834 0 20.6334 1,230,140,015 2020-09-30
711 2020-09-30 253,819,834 -1,875 20.6334 1,230,140,015 2020-09-30
712 2020-09-29 253,821,709 -3,125 20.6336 1,230,140,015 2020-08-31
713 2020-09-28 253,824,834 -3,125 20.6338 1,230,140,015 2020-08-31
714 2020-09-25 253,827,959 -1,250 20.6341 1,230,140,015 2020-08-31
715 2020-09-24 253,829,209 -1,840,625 20.6342 1,230,140,015 2020-08-31
716 2020-09-23 255,669,834 0 20.7838 1,230,140,015 2020-08-31
717 2020-09-22 255,669,834 0 20.7838 1,230,140,015 2020-08-31
718 2020-09-21 255,669,834 -2,500 20.7838 1,230,140,015 2020-08-31
719 2020-09-18 255,672,334 300,000 20.7840 1,230,140,015 2020-08-31
720 2020-09-17 255,372,334 60,000 20.7596 1,230,140,015 2020-08-31
721 2020-09-16 255,312,334 -19,791 20.7547 1,230,140,015 2020-08-31
722 2020-09-15 255,332,125 336,875 20.7563 1,230,140,015 2020-08-31
723 2020-09-14 254,995,250 -1,763,750 20.7290 1,230,140,015 2020-08-31
724 2020-09-11 256,759,000 -140,000 20.8723 1,230,140,015 2020-08-31
725 2020-09-10 256,899,000 -78,750 20.8837 1,230,140,015 2020-08-31
726 2020-09-09 256,977,750 -800,000 20.8901 1,230,140,015 2020-08-31
727 2020-09-08 257,777,750 -63,750 20.9552 1,230,140,015 2020-08-31
728 2020-09-07 257,841,500 -457,500 20.9603 1,230,140,015 2020-08-31
729 2020-09-04 258,299,000 0 20.9975 1,230,140,015 2020-08-31
730 2020-09-03 258,299,000 6,250 20.9975 1,230,140,015 2020-08-31
731 2020-09-02 258,292,750 11,250 20.9970 1,230,140,015 2020-08-31
732 2020-09-01 258,281,500 -267,330 20.9961 1,230,140,015 2020-08-31
733 2020-08-31 258,548,830 -21,875 21.0178 1,230,140,015 2020-08-31
734 2020-08-28 258,570,705 -8,687 21.0196 1,230,140,015 2020-07-31
735 2020-08-27 258,579,392 -50,000 21.0203 1,230,140,015 2020-07-31
736 2020-08-26 258,629,392 -625 21.0244 1,230,140,015 2020-07-31
737 2020-08-25 258,630,017 -21,250 21.0244 1,230,140,015 2020-07-31
738 2020-08-24 258,651,267 -3,750 21.0262 1,230,140,015 2020-07-31
739 2020-08-21 258,655,017 0 21.0265 1,230,140,015 2020-07-31
740 2020-08-20 258,655,017 -230,000 21.0265 1,230,140,015 2020-07-31
741 2020-08-19 258,885,017 -5,000 21.0452 1,230,140,015 2020-07-31
742 2020-08-18 258,890,017 0 21.0456 1,230,140,015 2020-07-31
743 2020-08-17 258,890,017 0 21.0456 1,230,140,015 2020-07-31
744 2020-08-14 258,890,017 0 21.0456 1,230,140,015 2020-07-31
745 2020-08-13 258,890,017 -80,000 21.0456 1,230,140,015 2020-07-31
746 2020-08-12 258,970,017 0 21.0521 1,230,140,015 2020-07-31
747 2020-08-11 258,970,017 -80,001 21.0521 1,230,140,015 2020-07-31
748 2020-08-10 259,050,018 -51,250 21.0586 1,230,140,015 2020-07-31
749 2020-08-07 259,101,268 -115,000 21.0627 1,230,140,015 2020-07-31
750 2020-08-06 259,216,268 176,250 21.0721 1,230,140,015 2020-07-31
751 2020-08-05 259,040,018 -6,250 21.0578 1,230,140,015 2020-07-31
752 2020-08-04 259,046,268 20,000 21.0583 1,230,140,015 2020-07-31
753 2020-08-03 259,026,268 56,875 21.0566 1,230,140,015 2020-07-31
754 2020-07-31 258,969,393 -51,874 21.0520 1,230,140,015 2020-07-31
755 2020-07-30 259,021,267 -100,000 21.0562 1,230,140,015 2020-06-30
756 2020-07-29 259,121,267 80,000 21.0644 1,230,140,015 2020-06-30
757 2020-07-28 259,041,267 103,542 21.0579 1,230,140,015 2020-06-30
758 2020-07-27 258,937,725 100,000 21.0495 1,230,140,015 2020-06-30
759 2020-07-24 258,837,725 384,375 21.0413 1,230,140,015 2020-06-30
760 2020-07-23 258,453,350 -537,500 21.0101 1,230,140,015 2020-06-30
761 2020-07-22 258,990,850 -510,000 21.0538 1,230,140,015 2020-06-30
762 2020-07-21 259,500,850 -861,687 21.0952 1,230,140,015 2020-06-30
763 2020-07-20 260,362,537 -508,333 21.1653 1,230,140,015 2020-06-30
764 2020-07-17 260,870,870 -5,000 21.2066 1,230,140,015 2020-06-30
765 2020-07-16 260,875,870 21,875 21.2070 1,230,140,015 2020-06-30
766 2020-07-15 260,853,995 550,000 21.2052 1,230,140,015 2020-06-30
767 2020-07-14 260,303,995 -196,666 21.1605 1,230,140,015 2020-06-30
768 2020-07-13 260,500,661 -43,130 21.1765 1,230,140,015 2020-06-30
769 2020-07-10 260,543,791 230,625 21.1800 1,230,140,015 2020-06-30
770 2020-07-09 260,313,166 10,625 21.1613 1,230,140,015 2020-06-30
771 2020-07-08 260,302,541 9,375 21.1604 1,230,140,015 2020-06-30
772 2020-07-07 260,293,166 -59,375 21.1596 1,230,140,015 2020-06-30
773 2020-07-06 260,352,541 373,125 21.1645 1,230,140,015 2020-06-30
774 2020-07-03 259,979,416 79,375 21.1341 1,230,140,015 2020-06-30
775 2020-07-02 259,900,041 -779,174,078 21.1277 1,230,140,015 2020-06-30
776 2020-06-30 1,039,074,119 6,913,047 84.4680 1,230,140,015 2020-06-30
777 2020-06-29 1,032,161,072 1,202,500 20.9765 4,920,560,060 2020-05-31
778 2020-06-26 1,030,958,572 30,000 20.9521 4,920,560,060 2020-05-31
779 2020-06-24 1,030,928,572 -45,000 20.9514 4,920,560,060 2020-05-31
780 2020-06-23 1,030,973,572 827,500 20.9524 4,920,560,060 2020-05-31
781 2020-06-22 1,030,146,072 500,000 20.9355 4,920,560,060 2020-05-31
782 2020-06-19 1,029,646,072 -37,500 20.9254 4,920,560,060 2020-05-31
783 2020-06-18 1,029,683,572 2,727,500 20.9261 4,920,560,060 2020-05-31
784 2020-06-17 1,026,956,072 -452,500 20.8707 4,920,560,060 2020-05-31
785 2020-06-16 1,027,408,572 -660,000 20.8799 4,920,560,060 2020-05-31
786 2020-06-15 1,028,068,572 2,032,500 20.8933 4,920,560,060 2020-05-31
787 2020-06-12 1,026,036,072 2,227,500 20.8520 4,920,560,060 2020-05-31
788 2020-06-11 1,023,808,572 517,500 20.8067 4,920,560,060 2020-05-31
789 2020-06-10 1,023,291,072 360,000 20.7962 4,920,560,060 2020-05-31
790 2020-06-09 1,022,931,072 1,460,000 20.7889 4,920,560,060 2020-05-31
791 2020-06-08 1,021,471,072 2,435,000 20.7592 4,920,560,060 2020-05-31
792 2020-06-05 1,019,036,072 -256,802 20.7098 4,920,560,060 2020-05-31
793 2020-06-04 1,019,292,874 4,407,500 20.7150 4,920,560,060 2020-05-31
794 2020-06-03 1,014,885,374 637,636 20.6254 4,920,560,060 2020-05-31
795 2020-06-02 1,014,247,738 1,791,948 20.6124 4,920,560,060 2020-05-31
796 2020-06-01 1,012,455,790 1,215,000 20.5760 4,920,560,060 2020-05-31
797 2020-05-29 1,011,240,790 4,469,167 20.5513 4,920,560,060 2020-04-30
798 2020-05-28 1,006,771,623 13,687,500 20.4605 4,920,560,060 2020-04-30
799 2020-05-27 993,084,123 0 20.1823 4,920,560,060 2020-04-30
800 2020-05-26 993,084,123 240,000 20.1823 4,920,560,060 2020-04-30
801 2020-05-25 992,844,123 0 20.1775 4,920,560,060 2020-04-30
802 2020-05-22 992,844,123 0 20.1775 4,920,560,060 2020-04-30
803 2020-05-21 992,844,123 -40,000 20.1775 4,920,560,060 2020-04-30
804 2020-05-20 992,884,123 20,000 20.1783 4,920,560,060 2020-04-30
805 2020-05-19 992,864,123 0 20.1779 4,920,560,060 2020-04-30
806 2020-05-18 992,864,123 100,000 20.1779 4,920,560,060 2020-04-30
807 2020-05-15 992,764,123 -982,500 20.1758 4,920,560,060 2020-04-30
808 2020-05-14 993,746,623 80,000 20.1958 4,920,560,060 2020-04-30
809 2020-05-13 993,666,623 120,000 20.1942 4,920,560,060 2020-04-30
810 2020-05-12 993,546,623 -422,500 20.1917 4,920,560,060 2020-04-30
811 2020-05-11 993,969,123 0 20.2003 4,920,560,060 2020-04-30
812 2020-05-08 993,969,123 10,000 20.2003 4,920,560,060 2020-04-30
813 2020-05-07 993,959,123 -220,000 20.2001 4,920,560,060 2020-04-30
814 2020-05-06 994,179,123 -60,000 20.2046 4,920,560,060 2020-04-30
815 2020-05-05 994,239,123 40,000 20.2058 4,920,560,060 2020-04-30
816 2020-05-04 994,199,123 5,000 20.2050 4,920,560,060 2020-04-30
817 2020-04-29 994,194,123 -200,660 20.2049 4,920,560,060 2020-03-31
818 2020-04-28 994,394,783 40,000 20.2090 4,920,560,060 2020-03-31
819 2020-04-27 994,354,783 60,000 20.2082 4,920,560,060 2020-03-31
820 2020-04-24 994,294,783 -1,075,000 20.2069 4,920,560,060 2020-03-31
821 2020-04-23 995,369,783 85,000 20.2288 4,920,560,060 2020-03-31
822 2020-04-22 995,284,783 0 20.2271 4,920,560,060 2020-03-31
823 2020-04-21 995,284,783 -640,000 20.2271 4,920,560,060 2020-03-31
824 2020-04-20 995,924,783 -1,522,500 20.2401 4,920,560,060 2020-03-31
825 2020-04-17 997,447,283 -340,000 20.2710 4,920,560,060 2020-03-31
826 2020-04-16 997,787,283 -2,460,000 20.2779 4,920,560,060 2020-03-31
827 2020-04-15 1,000,247,283 -7,500 20.3279 4,920,560,060 2020-03-31
828 2020-04-14 1,000,254,783 -168,147 20.3281 4,920,560,060 2020-03-31
829 2020-04-09 1,000,422,930 -1,460,000 20.3315 4,920,560,060 2020-03-31
830 2020-04-08 1,001,882,930 -4,040,000 20.3612 4,920,560,060 2020-03-31
831 2020-04-07 1,005,922,930 -1,355,000 20.4433 4,920,560,060 2020-03-31
832 2020-04-06 1,007,277,930 260,000 20.4708 4,920,560,060 2020-03-31
833 2020-04-03 1,007,017,930 0 20.4655 4,920,560,060 2020-03-31
834 2020-04-02 1,007,017,930 220,000 20.4655 4,920,560,060 2020-03-31
835 2020-04-01 1,006,797,930 -260,000 20.4610 4,920,560,060 2020-03-31
836 2020-03-31 1,007,057,930 -165,000 20.4663 4,920,560,060 2020-03-31
837 2020-03-30 1,007,222,930 0 20.4697 4,920,560,060 2020-02-29
838 2020-03-27 1,007,222,930 0 20.4697 4,920,560,060 2020-02-29
839 2020-03-26 1,007,222,930 420,000 20.4697 4,920,560,060 2020-02-29
840 2020-03-25 1,006,802,930 14,585 20.4611 4,920,560,060 2020-02-29
841 2020-03-24 1,006,788,345 -620,000 20.4608 4,920,560,060 2020-02-29
842 2020-03-23 1,007,408,345 320,000 20.4734 4,920,560,060 2020-02-29
843 2020-03-20 1,007,088,345 -270,000 20.4669 4,920,560,060 2020-02-29
844 2020-03-19 1,007,358,345 -60,000 20.4724 4,920,560,060 2020-02-29
845 2020-03-18 1,007,418,345 -760,000 20.4737 4,920,560,060 2020-02-29
846 2020-03-17 1,008,178,345 1,777,500 20.4891 4,920,560,060 2020-02-29
847 2020-03-16 1,006,400,845 -80,000 20.4530 4,920,560,060 2020-02-29
848 2020-03-13 1,006,480,845 -77,500 20.4546 4,920,560,060 2020-02-29
849 2020-03-12 1,006,558,345 -12,500 20.4562 4,920,560,060 2020-02-29
850 2020-03-11 1,006,570,845 -310,000 20.4564 4,920,560,060 2020-02-29
851 2020-03-10 1,006,880,845 -325,000 20.4627 4,920,560,060 2020-02-29
852 2020-03-09 1,007,205,845 -1,027,500 20.4693 4,920,560,060 2020-02-29
853 2020-03-06 1,008,233,345 617,753 20.4902 4,920,560,060 2020-02-29
854 2020-03-05 1,007,615,592 -1,050,000 20.4777 4,920,560,060 2020-02-29
855 2020-03-04 1,008,665,592 -740,000 20.4990 4,920,560,060 2020-02-29
856 2020-03-03 1,009,405,592 -345,000 20.5140 4,920,560,060 2020-02-29
857 2020-03-02 1,009,750,592 0 20.5211 4,920,560,060 2020-02-29
858 2020-02-28 1,009,750,592 0 20.5211 4,920,560,060 2020-01-31
859 2020-02-27 1,009,750,592 -237,500 20.5211 4,920,560,060 2020-01-31
860 2020-02-26 1,009,988,092 0 20.5259 4,920,560,060 2020-01-31
861 2020-02-25 1,009,988,092 -356,666 20.5259 4,920,560,060 2020-01-31
862 2020-02-24 1,010,344,758 -1,120,000 20.5331 4,920,560,060 2020-01-31
863 2020-02-21 1,011,464,758 -140,000 20.5559 4,920,560,060 2020-01-31
864 2020-02-20 1,011,604,758 0 20.5587 4,920,560,060 2020-01-31
865 2020-02-19 1,011,604,758 0 20.5587 4,920,560,060 2020-01-31
866 2020-02-18 1,011,604,758 -40,000 20.5587 4,920,560,060 2020-01-31
867 2020-02-17 1,011,644,758 200,000 20.5595 4,920,560,060 2020-01-31
868 2020-02-14 1,011,444,758 -280,000 20.5555 4,920,560,060 2020-01-31
869 2020-02-13 1,011,724,758 500,000 20.5612 4,920,560,060 2020-01-31
870 2020-02-12 1,011,224,758 -2,500 20.5510 4,920,560,060 2020-01-31
871 2020-02-11 1,011,227,258 460,000 20.5511 4,920,560,060 2020-01-31
872 2020-02-10 1,010,767,258 35,000 20.5417 4,920,560,060 2020-01-31
873 2020-02-07 1,010,732,258 -147,726 20.5410 4,920,560,060 2020-01-31
874 2020-02-06 1,010,879,984 0 20.5440 4,920,560,060 2020-01-31
875 2020-02-05 1,010,879,984 -155,000 20.5440 4,920,560,060 2020-01-31
876 2020-02-04 1,011,034,984 -15,000 20.5472 4,920,560,060 2020-01-31
877 2020-02-03 1,011,049,984 620,000 20.5475 4,920,560,060 2020-01-31
878 2020-01-31 1,010,429,984 0 20.5349 4,920,560,060 2020-01-31
879 2020-01-30 1,010,429,984 0 20.5349 4,920,560,060 2019-12-31
880 2020-01-29 1,010,429,984 60,000 20.5349 4,920,560,060 2019-12-31
881 2020-01-24 1,010,369,984 0 20.5336 4,920,560,060 2019-12-31
882 2020-01-23 1,010,369,984 0 20.5336 4,920,560,060 2019-12-31
883 2020-01-22 1,010,369,984 0 20.5336 4,920,560,060 2019-12-31
884 2020-01-21 1,010,369,984 80,000 20.5336 4,920,560,060 2019-12-31
885 2020-01-20 1,010,289,984 -48,261 20.5320 4,920,560,060 2019-12-31
886 2020-01-17 1,010,338,245 -163,333 20.5330 4,920,560,060 2019-12-31
887 2020-01-16 1,010,501,578 -12,500 20.5363 4,920,560,060 2019-12-31
888 2020-01-15 1,010,514,078 0 20.5366 4,920,560,060 2019-12-31
889 2020-01-14 1,010,514,078 -10,000 20.5366 4,920,560,060 2019-12-31
890 2020-01-13 1,010,524,078 105,000 20.5368 4,920,560,060 2019-12-31
891 2020-01-10 1,010,419,078 -2,500 20.5346 4,920,560,060 2019-12-31
892 2020-01-09 1,010,421,578 0 20.5347 4,920,560,060 2019-12-31
893 2020-01-08 1,010,421,578 -800,621 20.5347 4,920,560,060 2019-12-31
894 2020-01-07 1,011,222,199 -2,500 20.5510 4,920,560,060 2019-12-31
895 2020-01-06 1,011,224,699 -72,500 20.5510 4,920,560,060 2019-12-31
896 2020-01-03 1,011,297,199 -40,000 20.5525 4,920,560,060 2019-12-31
897 2020-01-02 1,011,337,199 -1,032,500 20.5533 4,920,560,060 2019-12-31
898 2019-12-31 1,012,369,699 0 20.5743 4,920,560,060 2019-12-31
899 2019-12-30 1,012,369,699 -85,000 20.5743 4,920,560,060 2019-11-30
900 2019-12-27 1,012,454,699 0 20.5760 4,920,560,060 2019-11-30
901 2019-12-24 1,012,454,699 -10,000 20.5760 4,920,560,060 2019-11-30
902 2019-12-23 1,012,464,699 -115,448 20.5762 4,920,560,060 2019-11-30
903 2019-12-20 1,012,580,147 0 20.5786 4,920,560,060 2019-11-30
904 2019-12-19 1,012,580,147 -120,000 20.5786 4,920,560,060 2019-11-30
905 2019-12-18 1,012,700,147 -1,947,500 20.5810 4,920,560,060 2019-11-30
906 2019-12-17 1,014,647,647 0 20.6206 4,920,560,060 2019-11-30
907 2019-12-16 1,014,647,647 -184,176 20.6206 4,920,560,060 2019-11-30
908 2019-12-13 1,014,831,823 -80,000 20.6243 4,920,560,060 2019-11-30
909 2019-12-12 1,014,911,823 2,000,000 20.6259 4,920,560,060 2019-11-30
910 2019-12-11 1,012,911,823 -820,000 20.5853 4,920,560,060 2019-11-30
911 2019-12-10 1,013,731,823 -1,620,000 20.6020 4,920,560,060 2019-11-30
912 2019-12-09 1,015,351,823 -15,000 20.6349 4,920,560,060 2019-11-30
913 2019-12-06 1,015,366,823 220,000 20.6352 4,920,560,060 2019-11-30
914 2019-12-05 1,015,146,823 -480,000 20.6307 4,920,560,060 2019-11-30
915 2019-12-04 1,015,626,823 -400,000 20.6405 4,920,560,060 2019-11-30
916 2019-12-03 1,016,026,823 -80,000 20.6486 4,920,560,060 2019-11-30
917 2019-12-02 1,016,106,823 -200,000 20.6502 4,920,560,060 2019-11-30
918 2019-11-29 1,016,306,823 20,000 20.6543 4,920,560,060 2019-10-31
919 2019-11-28 1,016,286,823 -96,676 20.6539 4,920,560,060 2019-10-31
920 2019-11-27 1,016,383,499 -127,500 20.6558 4,920,560,060 2019-10-31
921 2019-11-26 1,016,510,999 -1,460,000 20.6584 4,920,560,060 2019-10-31
922 2019-11-25 1,017,970,999 -402,500 20.6881 4,920,560,060 2019-10-31
923 2019-11-22 1,018,373,499 -696,666 20.6963 4,920,560,060 2019-10-31
924 2019-11-21 1,019,070,165 16,667 20.7105 4,920,560,060 2019-10-31
925 2019-11-20 1,019,053,498 -7,500 20.7101 4,920,560,060 2019-10-31
926 2019-11-19 1,019,060,998 -19,990 20.7103 4,920,560,060 2019-10-31
927 2019-11-18 1,019,080,988 -80,000 20.7107 4,920,560,060 2019-10-31
928 2019-11-15 1,019,160,988 0 20.7123 4,920,560,060 2019-10-31
929 2019-11-14 1,019,160,988 2,796,864 20.7123 4,920,560,060 2019-10-31
930 2019-11-13 1,016,364,124 0 20.6555 4,920,560,060 2019-10-31
931 2019-11-12 1,016,364,124 0 20.6555 4,920,560,060 2019-10-31
932 2019-11-11 1,016,364,124 -40,000 20.6555 4,920,560,060 2019-10-31
933 2019-11-08 1,016,404,124 -675,301 20.6563 4,920,560,060 2019-10-31
934 2019-11-07 1,017,079,425 -63,803 20.6700 4,920,560,060 2019-10-31
935 2019-11-06 1,017,143,228 20,000 20.6713 4,920,560,060 2019-10-31
936 2019-11-05 1,017,123,228 -7,500 20.6709 4,920,560,060 2019-10-31
937 2019-11-04 1,017,130,728 -20,000 20.6710 4,920,560,060 2019-10-31
938 2019-11-01 1,017,150,728 0 20.6714 4,920,560,060 2019-10-31
939 2019-10-31 1,017,150,728 92,500 20.6714 4,920,560,060 2019-10-31
940 2019-10-30 1,017,058,228 -167,743 20.6696 4,920,560,060 2019-09-30
941 2019-10-29 1,017,225,971 40,000 20.6730 4,920,560,060 2019-09-30
942 2019-10-28 1,017,185,971 -5,000 20.6722 4,920,560,060 2019-09-30
943 2019-10-25 1,017,190,971 -58,758 20.6723 4,920,560,060 2019-09-30
944 2019-10-24 1,017,249,729 -205,003 20.6735 4,920,560,060 2019-09-30
945 2019-10-23 1,017,454,732 0 20.6776 4,920,560,060 2019-09-30
946 2019-10-22 1,017,454,732 -446,920 20.6776 4,920,560,060 2019-09-30
947 2019-10-21 1,017,901,652 10,000 20.6867 4,920,560,060 2019-09-30
948 2019-10-18 1,017,891,652 -890,000 20.6865 4,920,560,060 2019-09-30
949 2019-10-17 1,018,781,652 -27,500 20.7046 4,920,560,060 2019-09-30
950 2019-10-16 1,018,809,152 560,000 20.7051 4,920,560,060 2019-09-30
951 2019-10-15 1,018,249,152 20,000 20.6938 4,920,560,060 2019-09-30
952 2019-10-14 1,018,229,152 80,000 20.6934 4,920,560,060 2019-09-30
953 2019-10-11 1,018,149,152 -2,960,000 20.6917 4,920,560,060 2019-09-30
954 2019-10-10 1,021,109,152 -602,500 20.7519 4,920,560,060 2019-09-30
955 2019-10-09 1,021,711,652 260,000 20.7641 4,920,560,060 2019-09-30
956 2019-10-08 1,021,451,652 -500,000 20.7588 4,920,560,060 2019-09-30
957 2019-10-04 1,021,951,652 -120,000 20.7690 4,920,560,060 2019-09-30
958 2019-10-03 1,022,071,652 -100,000 20.7714 4,920,560,060 2019-09-30
959 2019-10-02 1,022,171,652 -1,720,000 20.7735 4,920,560,060 2019-09-30
960 2019-09-30 1,023,891,652 -580,000 20.8084 4,920,560,060 2019-09-30
961 2019-09-27 1,024,471,652 0 20.8202 4,920,560,060 2019-08-31
962 2019-09-26 1,024,471,652 -862,500 20.8202 4,920,560,060 2019-08-31
963 2019-09-25 1,025,334,152 -2,500,000 20.8378 4,920,560,060 2019-08-31
964 2019-09-24 1,027,834,152 720,000 20.8886 4,920,560,060 2019-08-31
965 2019-09-23 1,027,114,152 -520,000 20.8739 4,920,560,060 2019-08-31
966 2019-09-20 1,027,634,152 -6,860,000 20.8845 4,920,560,060 2019-08-31
967 2019-09-19 1,034,494,152 -40,000 21.0239 4,920,560,060 2019-08-31
968 2019-09-18 1,034,534,152 4,180,000 21.0247 4,920,560,060 2019-08-31
969 2019-09-17 1,030,354,152 2,480,000 20.9398 4,920,560,060 2019-08-31
970 2019-09-16 1,027,874,152 9,317,500 20.8894 4,920,560,060 2019-08-31
971 2019-09-13 1,018,556,652 -10,000 20.7000 4,920,560,060 2019-08-31
972 2019-09-12 1,018,566,652 260,000 20.7002 4,920,560,060 2019-08-31
973 2019-09-11 1,018,306,652 -260,000 20.6949 4,920,560,060 2019-08-31
974 2019-09-10 1,018,566,652 0 20.7002 4,920,560,060 2019-08-31
975 2019-09-09 1,018,566,652 1,217,500 20.7002 4,920,560,060 2019-08-31
976 2019-09-06 1,017,349,152 280,000 20.6755 4,920,560,060 2019-08-31
977 2019-09-05 1,017,069,152 -440,000 20.6698 4,920,560,060 2019-08-31
978 2019-09-04 1,017,509,152 -117,888 20.6787 4,920,560,060 2019-08-31
979 2019-09-03 1,017,627,040 -5,000 20.6811 4,920,560,060 2019-08-31
980 2019-09-02 1,017,632,040 0 20.6812 4,920,560,060 2019-08-31
981 2019-08-30 1,017,632,040 -445,000 20.6812 4,920,560,060 2019-07-31
982 2019-08-29 1,018,077,040 0 20.6903 4,920,560,060 2019-07-31
983 2019-08-28 1,018,077,040 -132,500 20.6903 4,920,560,060 2019-07-31
984 2019-08-27 1,018,209,540 0 20.6930 4,920,560,060 2019-07-31
985 2019-08-26 1,018,209,540 -2,500 20.6930 4,920,560,060 2019-07-31
986 2019-08-23 1,018,212,040 -115,000 20.6930 4,920,560,060 2019-07-31
987 2019-08-22 1,018,327,040 0 20.6953 4,920,560,060 2019-07-31
988 2019-08-21 1,018,327,040 -320,000 20.6953 4,920,560,060 2019-07-31
989 2019-08-20 1,018,647,040 0 20.7019 4,920,560,060 2019-07-31
990 2019-08-19 1,018,647,040 0 20.7019 4,920,560,060 2019-07-31
991 2019-08-16 1,018,647,040 100,000 20.7019 4,920,560,060 2019-07-31
992 2019-08-15 1,018,547,040 -122,804 20.6998 4,920,560,060 2019-07-31
993 2019-08-14 1,018,669,844 0 20.7023 4,920,560,060 2019-07-31
994 2019-08-13 1,018,669,844 0 20.7023 4,920,560,060 2019-07-31
995 2019-08-12 1,018,669,844 0 20.7023 4,920,560,060 2019-07-31
996 2019-08-09 1,018,669,844 0 20.7023 4,920,560,060 2019-07-31
997 2019-08-08 1,018,669,844 387,912 20.7023 4,920,560,060 2019-07-31
998 2019-08-07 1,018,281,932 0 20.6944 4,920,560,060 2019-07-31
999 2019-08-06 1,018,281,932 -140,000 20.6944 4,920,560,060 2019-07-31
1000 2019-08-05 1,018,421,932 -280,000 20.6973 4,920,560,060 2019-07-31
1001 2019-08-02 1,018,701,932 0 20.7030 4,920,560,060 2019-07-31
1002 2019-08-01 1,018,701,932 -460,000 20.7030 4,920,560,060 2019-07-31
1003 2019-07-31 1,019,161,932 -700,000 20.7123 4,920,560,060 2019-07-31
1004 2019-07-30 1,019,861,932 -805,000 20.7265 4,920,560,060 2019-06-30
1005 2019-07-29 1,020,666,932 -1,440,000 20.7429 4,920,560,060 2019-06-30
1006 2019-07-26 1,022,106,932 -1,060,000 20.7722 4,920,560,060 2019-06-30
1007 2019-07-25 1,023,166,932 -3,880,000 20.7937 4,920,560,060 2019-06-30
1008 2019-07-24 1,027,046,932 -96,881 20.8726 4,920,560,060 2019-06-30
1009 2019-07-23 1,027,143,813 -65,000 20.8745 4,920,560,060 2019-06-30
1010 2019-07-22 1,027,208,813 -2,100,000 20.8759 4,920,560,060 2019-06-30
1011 2019-07-19 1,029,308,813 -910,000 20.9185 4,920,560,060 2019-06-30
1012 2019-07-18 1,030,218,813 -1,885,000 20.9370 4,920,560,060 2019-06-30
1013 2019-07-17 1,032,103,813 -105,000 20.9753 4,920,560,060 2019-06-30
1014 2019-07-16 1,032,208,813 -1,065,000 20.9775 4,920,560,060 2019-06-30
1015 2019-07-15 1,033,273,813 -3,837,500 20.9991 4,920,560,060 2019-06-30
1016 2019-07-12 1,037,111,313 -7,159,084 21.0771 4,920,560,060 2019-06-30
1017 2019-07-11 1,044,270,397 -865,000 21.2226 4,920,560,060 2019-06-30
1018 2019-07-10 1,045,135,397 -1,520,000 21.2402 4,920,560,060 2019-06-30
1019 2019-07-09 1,046,655,397 -4,780,000 21.2711 4,920,560,060 2019-06-30
1020 2019-07-08 1,051,435,397 -1,450,000 21.3682 4,920,560,060 2019-06-30
1021 2019-07-05 1,052,885,397 -5,642,500 21.3977 4,920,560,060 2019-06-30
1022 2019-07-04 1,058,527,897 -6,114,030 21.5123 4,920,560,060 2019-06-30
1023 2019-07-03 1,064,641,927 7,177,500 21.6366 4,920,560,060 2019-06-30
1024 2019-07-02 1,057,464,427 -1,447,500 21.4907 4,920,560,060 2019-06-30
1025 2019-06-28 1,058,911,927 -5,692,000 21.5202 4,920,560,060 2019-05-31
1026 2019-06-27 1,064,603,927 -4,460,000 21.6358 4,920,560,060 2019-05-31
1027 2019-06-26 1,069,063,927 2,440,000 21.7265 4,920,560,060 2019-05-31
1028 2019-06-25 1,066,623,927 1,731,667 21.6769 4,920,560,060 2019-05-31
1029 2019-06-24 1,064,892,260 -4,134,999 21.6417 4,920,560,060 2019-05-31
1030 2019-06-21 1,069,027,259 480,000 21.7257 4,920,560,060 2019-05-31
1031 2019-06-20 1,068,547,259 479,999 21.7160 4,920,560,060 2019-05-31
1032 2019-06-19 1,068,067,260 227,500 21.7062 4,920,560,060 2019-05-31
1033 2019-06-18 1,067,839,760 279,502 21.7016 4,920,560,060 2019-05-31
1034 2019-06-17 1,067,560,258 -300,000 21.6959 4,920,560,060 2019-05-31
1035 2019-06-14 1,067,860,258 -38,013 21.7020 4,920,560,060 2019-05-31
1036 2019-06-13 1,067,898,271 -502,500 21.7028 4,920,560,060 2019-05-31
1037 2019-06-12 1,068,400,771 2,080,000 21.7130 4,920,560,060 2019-05-31
1038 2019-06-11 1,066,320,771 180,000 21.6707 4,920,560,060 2019-05-31
1039 2019-06-10 1,066,140,771 0 21.6671 4,920,560,060 2019-05-31
1040 2019-06-06 1,066,140,771 -120,000 21.6671 4,920,560,060 2019-05-31
1041 2019-06-05 1,066,260,771 -380,000 21.6695 4,920,560,060 2019-05-31
1042 2019-06-04 1,066,640,771 -3,580,000 21.6772 4,920,560,060 2019-05-31
1043 2019-06-03 1,070,220,771 155,000 21.7500 4,920,560,060 2019-05-31
1044 2019-05-31 1,070,065,771 -200,000 21.7468 4,920,560,060 2019-05-31
1045 2019-05-30 1,070,265,771 280,000 21.7509 4,920,560,060 2019-04-30
1046 2019-05-29 1,069,985,771 -1,160,000 21.7452 4,920,560,060 2019-04-30
1047 2019-05-28 1,071,145,771 -200,000 21.7688 4,920,560,060 2019-04-30
1048 2019-05-27 1,071,345,771 0 21.7728 4,920,560,060 2019-04-30
1049 2019-05-24 1,071,345,771 552,500 21.7728 4,920,560,060 2019-04-30
1050 2019-05-23 1,070,793,271 -40,000 21.7616 4,920,560,060 2019-04-30
1051 2019-05-22 1,070,833,271 0 21.7624 4,920,560,060 2019-04-30
1052 2019-05-21 1,070,833,271 195,000 21.7624 4,920,560,060 2019-04-30
1053 2019-05-20 1,070,638,271 -25,000 21.7585 4,920,560,060 2019-04-30
1054 2019-05-17 1,070,663,271 920,000 21.7590 4,920,560,060 2019-04-30
1055 2019-05-16 1,069,743,271 730,000 21.7403 4,920,560,060 2019-04-30
1056 2019-05-15 1,069,013,271 4,180,000 21.7254 4,920,560,060 2019-04-30
1057 2019-05-14 1,064,833,271 -760,000 21.6405 4,920,560,060 2019-04-30
1058 2019-05-10 1,065,593,271 -76,258 21.6559 4,920,560,060 2019-04-30
1059 2019-05-09 1,065,669,529 1,192,500 21.6575 4,920,560,060 2019-04-30
1060 2019-05-08 1,064,477,029 15,000 21.6332 4,920,560,060 2019-04-30
1061 2019-05-07 1,064,462,029 661,867 21.6329 4,920,560,060 2019-04-30
1062 2019-05-06 1,063,800,162 895,000 21.6195 4,920,560,060 2019-04-30
1063 2019-05-03 1,062,905,162 1,137,495 21.6013 4,920,560,060 2019-04-30
1064 2019-05-02 1,061,767,667 0 21.5782 4,920,560,060 2019-04-30
1065 2019-04-30 1,061,767,667 280,000 21.5782 4,920,560,060 2019-04-30
1066 2019-04-29 1,061,487,667 3,740,000 21.5725 4,920,560,060 2019-03-31
1067 2019-04-26 1,057,747,667 1,180,000 21.4965 4,920,560,060 2019-03-31
1068 2019-04-25 1,056,567,667 1,100,000 21.4725 4,920,560,060 2019-03-31
1069 2019-04-24 1,055,467,667 2,672,500 21.4502 4,920,560,060 2019-03-31
1070 2019-04-23 1,052,795,167 2,520,000 21.3958 4,920,560,060 2019-03-31
1071 2019-04-18 1,050,275,167 2,600,000 21.3446 4,920,560,060 2019-03-31
1072 2019-04-17 1,047,675,167 1,361,648 21.2918 4,920,560,060 2019-03-31
1073 2019-04-16 1,046,313,519 595,000 21.2641 4,920,560,060 2019-03-31
1074 2019-04-15 1,045,718,519 500,000 21.2520 4,920,560,060 2019-03-31
1075 2019-04-12 1,045,218,519 -2,500 21.2419 4,920,560,060 2019-03-31
1076 2019-04-11 1,045,221,019 418,466 21.2419 4,920,560,060 2019-03-31
1077 2019-04-10 1,044,802,553 1,040,000 21.2334 4,920,560,060 2019-03-31
1078 2019-04-09 1,043,762,553 300,000 21.2123 4,920,560,060 2019-03-31
1079 2019-04-08 1,043,462,553 395,000 21.2062 4,920,560,060 2019-03-31
1080 2019-04-04 1,043,067,553 1,077,500 21.1981 4,920,560,060 2019-03-31
1081 2019-04-03 1,041,990,053 0 21.1762 4,920,560,060 2019-03-31
1082 2019-04-02 1,041,990,053 0 21.1762 4,920,560,060 2019-03-31
1083 2019-04-01 1,041,990,053 0 21.1762 4,920,560,060 2019-03-31
1084 2019-03-29 1,041,990,053 500,000 21.1762 4,920,560,060 2019-02-28
1085 2019-03-28 1,041,490,053 140,000 21.1661 4,920,560,060 2019-02-28
1086 2019-03-27 1,041,350,053 0 21.1632 4,920,560,060 2019-02-28
1087 2019-03-26 1,041,350,053 -550,598 21.1632 4,920,560,060 2019-02-28
1088 2019-03-25 1,041,900,651 200,000 21.1744 4,920,560,060 2019-02-28
1089 2019-03-22 1,041,700,651 680,000 21.1704 4,920,560,060 2019-02-28
1090 2019-03-21 1,041,020,651 -105,000 21.1565 4,920,560,060 2019-02-28
1091 2019-03-20 1,041,125,651 30,000 21.1587 4,920,560,060 2019-02-28
1092 2019-03-19 1,041,095,651 7,500 21.1581 4,920,560,060 2019-02-28
1093 2019-03-18 1,041,088,151 -36,462 21.1579 4,920,560,060 2019-02-28
1094 2019-03-15 1,041,124,613 0 21.1587 4,920,560,060 2019-02-28
1095 2019-03-14 1,041,124,613 -642,153 21.1587 4,920,560,060 2019-02-28
1096 2019-03-13 1,041,766,766 -111,476 21.1717 4,920,560,060 2019-02-28
1097 2019-03-12 1,041,878,242 -130,606 21.1740 4,920,560,060 2019-02-28
1098 2019-03-11 1,042,008,848 -17,500 21.1766 4,920,560,060 2019-02-28
1099 2019-03-08 1,042,026,348 20,000 21.1770 4,920,560,060 2019-02-28
1100 2019-03-07 1,042,006,348 -105,000 21.1766 4,920,560,060 2019-02-28
1101 2019-03-06 1,042,111,348 -1,480,000 21.1787 4,920,560,060 2019-02-28
1102 2019-03-05 1,043,591,348 100,000 21.2088 4,920,560,060 2019-02-28
1103 2019-03-04 1,043,491,348 20,000 21.2068 4,920,560,060 2019-02-28
1104 2019-03-01 1,043,471,348 754,048 21.2064 4,920,560,060 2019-02-28
1105 2019-02-28 1,042,717,300 0 21.1910 4,920,560,060 2019-02-28
1106 2019-02-27 1,042,717,300 890,000 21.1910 4,920,560,060 2019-01-31
1107 2019-02-26 1,041,827,300 1,138,330 21.1729 4,920,560,060 2019-01-31
1108 2019-02-25 1,040,688,970 -200,000 21.1498 4,920,560,060 2019-01-31
1109 2019-02-22 1,040,888,970 580,000 21.1539 4,920,560,060 2019-01-31
1110 2019-02-21 1,040,308,970 -20,000 21.1421 4,920,560,060 2019-01-31
1111 2019-02-20 1,040,328,970 -545,000 21.1425 4,920,560,060 2019-01-31
1112 2019-02-19 1,040,873,970 20,000 21.1536 4,920,560,060 2019-01-31
1113 2019-02-18 1,040,853,970 57,500 21.1532 4,920,560,060 2019-01-31
1114 2019-02-15 1,040,796,470 1,730,000 21.1520 4,920,560,060 2019-01-31
1115 2019-02-14 1,039,066,470 720,000 21.1168 4,920,560,060 2019-01-31
1116 2019-02-13 1,038,346,470 -30,606 21.1022 4,920,560,060 2019-01-31
1117 2019-02-12 1,038,377,076 0 21.1028 4,920,560,060 2019-01-31
1118 2019-02-11 1,038,377,076 -5,000 21.1028 4,920,560,060 2019-01-31
1119 2019-02-08 1,038,382,076 80,000 21.1029 4,920,560,060 2019-01-31
1120 2019-02-04 1,038,302,076 0 21.1013 4,920,560,060 2019-01-31
1121 2019-02-01 1,038,302,076 5,000 21.1013 4,920,560,060 2019-01-31
1122 2019-01-31 1,038,297,076 600,000 21.1012 4,920,560,060 2019-01-31
1123 2019-01-30 1,037,697,076 -85,000 21.0890 4,920,560,060 2018-12-31
1124 2019-01-29 1,037,782,076 47,500 21.0907 4,920,560,060 2018-12-31
1125 2019-01-28 1,037,734,576 0 21.0898 4,920,560,060 2018-12-31
1126 2019-01-25 1,037,734,576 -7,500 21.0898 4,920,560,060 2018-12-31
1127 2019-01-24 1,037,742,076 0 21.0899 4,920,560,060 2018-12-31
1128 2019-01-23 1,037,742,076 20,000 21.0899 4,920,560,060 2018-12-31
1129 2019-01-22 1,037,722,076 -17,500 21.0895 4,920,560,060 2018-12-31
1130 2019-01-21 1,037,739,576 420,000 21.0899 4,920,560,060 2018-12-31
1131 2019-01-18 1,037,319,576 2,537,500 21.0813 4,920,560,060 2018-12-31
1132 2019-01-17 1,034,782,076 0 21.0298 4,920,560,060 2018-12-31
1133 2019-01-16 1,034,782,076 7,912 21.0298 4,920,560,060 2018-12-31
1134 2019-01-15 1,034,774,164 10,000 21.0296 4,920,560,060 2018-12-31
1135 2019-01-14 1,034,764,164 17,698 21.0294 4,920,560,060 2018-12-31
1136 2019-01-11 1,034,746,466 120,000 21.0290 4,920,560,060 2018-12-31
1137 2019-01-10 1,034,626,466 0 21.0266 4,920,560,060 2018-12-31
1138 2019-01-09 1,034,626,466 0 21.0266 4,920,560,060 2018-12-31
1139 2019-01-08 1,034,626,466 -30,004 21.0266 4,920,560,060 2018-12-31
1140 2019-01-07 1,034,656,470 380,000 21.0272 4,920,560,060 2018-12-31
1141 2019-01-04 1,034,276,470 -42,500 21.0195 4,920,560,060 2018-12-31
1142 2019-01-03 1,034,318,970 11,987 21.0204 4,920,560,060 2018-12-31
1143 2019-01-02 1,034,306,983 30,000 21.0201 4,920,560,060 2018-12-31
1144 2018-12-31 1,034,276,983 0 21.0195 4,920,560,060 2018-12-31
1145 2018-12-28 1,034,276,983 -200,000 21.0195 4,920,560,060 2018-11-30
1146 2018-12-27 1,034,476,983 13,333 21.0236 4,920,560,060 2018-11-30
1147 2018-12-24 1,034,463,650 0 21.0233 4,920,560,060 2018-11-30
1148 2018-12-21 1,034,463,650 160,000 21.0233 4,920,560,060 2018-11-30
1149 2018-12-20 1,034,303,650 456,250 21.0200 4,920,560,060 2018-11-30
1150 2018-12-19 1,033,847,400 180,000 21.0108 4,920,560,060 2018-11-30
1151 2018-12-18 1,033,667,400 -275,869 21.0071 4,920,560,060 2018-11-30
1152 2018-12-17 1,033,943,269 100,000 21.0127 4,920,560,060 2018-11-30
1153 2018-12-14 1,033,843,269 -220,000 21.0107 4,920,560,060 2018-11-30
1154 2018-12-13 1,034,063,269 60,000 21.0152 4,920,560,060 2018-11-30
1155 2018-12-12 1,034,003,269 834 21.0139 4,920,560,060 2018-11-30
1156 2018-12-11 1,034,002,435 -32,525 21.0139 4,920,560,060 2018-11-30
1157 2018-12-10 1,034,034,960 -160,000 21.0146 4,920,560,060 2018-11-30
1158 2018-12-07 1,034,194,960 -2,500 21.0178 4,920,560,060 2018-11-30
1159 2018-12-06 1,034,197,460 -350,560 21.0179 4,920,560,060 2018-11-30
1160 2018-12-05 1,034,548,020 0 21.0250 4,920,560,060 2018-11-30
1161 2018-12-04 1,034,548,020 -132,528 21.0250 4,920,560,060 2018-11-30
1162 2018-12-03 1,034,680,548 -20,000 21.0277 4,920,560,060 2018-11-30
1163 2018-11-30 1,034,700,548 936,667 21.0281 4,920,560,060 2018-11-30
1164 2018-11-29 1,033,763,881 400,000 21.0091 4,920,560,060 2018-10-31
1165 2018-11-28 1,033,363,881 0 21.0009 4,920,560,060 2018-10-31
1166 2018-11-27 1,033,363,881 954,662 21.0009 4,920,560,060 2018-10-31
1167 2018-11-26 1,032,409,219 -907,500 20.9815 4,920,560,060 2018-10-31
1168 2018-11-23 1,033,316,719 -5,000 21.0000 4,920,560,060 2018-10-31
1169 2018-11-22 1,033,321,719 3,502,500 21.0001 4,920,560,060 2018-10-31
1170 2018-11-21 1,029,819,219 1,290,000 20.9289 4,920,560,060 2018-10-31
1171 2018-11-20 1,028,529,219 300,000 20.9027 4,920,560,060 2018-10-31
1172 2018-11-19 1,028,229,219 -45,000 20.8966 4,920,560,060 2018-10-31
1173 2018-11-16 1,028,274,219 -35,000 20.8975 4,920,560,060 2018-10-31
1174 2018-11-15 1,028,309,219 0 20.8982 4,920,560,060 2018-10-31
1175 2018-11-14 1,028,309,219 0 20.8982 4,920,560,060 2018-10-31
1176 2018-11-13 1,028,309,219 -252,500 20.8982 4,920,560,060 2018-10-31
1177 2018-11-12 1,028,561,719 -245,000 20.9033 4,920,560,060 2018-10-31
1178 2018-11-09 1,028,806,719 -11,798 20.9083 4,920,560,060 2018-10-31
1179 2018-11-08 1,028,818,517 -1,013,372 20.9086 4,920,560,060 2018-10-31
1180 2018-11-07 1,029,831,889 -500,000 20.9292 4,920,560,060 2018-10-31
1181 2018-11-06 1,030,331,889 14,997 20.9393 4,920,560,060 2018-10-31
1182 2018-11-05 1,030,316,892 0 20.9390 4,920,560,060 2018-10-31
1183 2018-11-02 1,030,316,892 0 20.9390 4,920,560,060 2018-10-31
1184 2018-11-01 1,030,316,892 260,000 20.9390 4,920,560,060 2018-10-31
1185 2018-10-31 1,030,056,892 -280,000 20.9337 4,920,560,060 2018-10-31
1186 2018-10-30 1,030,336,892 -100,000 20.9394 4,920,560,060 2018-09-30
1187 2018-10-29 1,030,436,892 -20,000 20.9415 4,920,560,060 2018-09-30
1188 2018-10-26 1,030,456,892 400,000 20.9419 4,920,560,060 2018-09-30
1189 2018-10-25 1,030,056,892 -12,500 20.9337 4,920,560,060 2018-09-30
1190 2018-10-24 1,030,069,392 -1,836,250 20.9340 4,920,560,060 2018-09-30
1191 2018-10-23 1,031,905,642 40,000 20.9713 4,920,560,060 2018-09-30
1192 2018-10-22 1,031,865,642 -20,000 20.9705 4,920,560,060 2018-09-30
1193 2018-10-19 1,031,885,642 -2,500 20.9709 4,920,560,060 2018-09-30
1194 2018-10-18 1,031,888,142 0 20.9709 4,920,560,060 2018-09-30
1195 2018-10-16 1,031,888,142 -42,500 20.9709 4,920,560,060 2018-09-30
1196 2018-10-15 1,031,930,642 -837,500 20.9718 4,920,560,060 2018-09-30
1197 2018-10-12 1,032,768,142 -52,500 20.9888 4,920,560,060 2018-09-30
1198 2018-10-11 1,032,820,642 -828 20.9899 4,920,560,060 2018-09-30
1199 2018-10-10 1,032,821,470 -702,500 20.9899 4,920,560,060 2018-09-30
1200 2018-10-09 1,033,523,970 0 21.0042 4,920,560,060 2018-09-30
1201 2018-10-08 1,033,523,970 -50,000 21.0042 4,920,560,060 2018-09-30
1202 2018-10-05 1,033,573,970 37,912 21.0052 4,920,560,060 2018-09-30
1203 2018-10-04 1,033,536,058 20,000 21.0044 4,920,560,060 2018-09-30
1204 2018-10-03 1,033,516,058 -140,000 21.0040 4,920,560,060 2018-09-30
1205 2018-10-02 1,033,656,058 572,500 21.0069 4,920,560,060 2018-09-30
1206 2018-09-28 1,033,083,558 29,167 20.9952 4,920,560,060 2018-08-31
1207 2018-09-27 1,033,054,391 -2,500 20.9947 4,920,560,060 2018-08-31
1208 2018-09-26 1,033,056,891 -125,000 20.9947 4,920,560,060 2018-08-31
1209 2018-09-24 1,033,181,891 200,000 20.9972 4,920,560,060 2018-08-31
1210 2018-09-21 1,032,981,891 -7,892 20.9932 4,920,560,060 2018-08-31
1211 2018-09-20 1,032,989,783 -172,055 20.9933 4,920,560,060 2018-08-31
1212 2018-09-19 1,033,161,838 -1,680,000 20.9968 4,920,560,060 2018-08-31
1213 2018-09-18 1,034,841,838 -1,420,000 21.0310 4,920,560,060 2018-08-31
1214 2018-09-17 1,036,261,838 -300,000 21.0598 4,920,560,060 2018-08-31
1215 2018-09-14 1,036,561,838 -727,223 21.0659 4,920,560,060 2018-08-31
1216 2018-09-13 1,037,289,061 480,000 21.0807 4,920,560,060 2018-08-31
1217 2018-09-12 1,036,809,061 -105,000 21.0710 4,920,560,060 2018-08-31
1218 2018-09-11 1,036,914,061 -1,535,000 21.0731 4,920,560,060 2018-08-31
1219 2018-09-10 1,038,449,061 340,000 21.1043 4,920,560,060 2018-08-31
1220 2018-09-07 1,038,109,061 -340,000 21.0974 4,920,560,060 2018-08-31
1221 2018-09-06 1,038,449,061 -70,836 21.1043 4,920,560,060 2018-08-31
1222 2018-09-05 1,038,519,897 -745,000 21.1057 4,920,560,060 2018-08-31
1223 2018-09-04 1,039,264,897 -327,066 21.1209 4,920,560,060 2018-08-31
1224 2018-09-03 1,039,591,963 60,000 21.1275 4,920,560,060 2018-08-31
1225 2018-08-31 1,039,531,963 -40,000 21.1263 4,920,560,060 2018-08-31
1226 2018-08-30 1,039,571,963 -1,545,000 21.1271 4,920,560,060 2018-07-31
1227 2018-08-29 1,041,116,963 375,000 21.1585 4,920,560,060 2018-07-31
1228 2018-08-28 1,040,741,963 -1,815,000 21.1509 4,920,560,060 2018-07-31
1229 2018-08-27 1,042,556,963 2,920,000 21.1878 4,920,560,060 2018-07-31
1230 2018-08-24 1,039,636,963 -460,000 21.1284 4,920,560,060 2018-07-31
1231 2018-08-23 1,040,096,963 -680,000 21.1378 4,920,560,060 2018-07-31
1232 2018-08-22 1,040,776,963 10,225,000 21.1516 4,920,560,060 2018-07-31
1233 2018-08-21 1,030,551,963 -405,000 20.9438 4,920,560,060 2018-07-31
1234 2018-08-20 1,030,956,963 -40,000 20.9520 4,920,560,060 2018-07-31
1235 2018-08-17 1,030,996,963 -400,000 20.9528 4,920,560,060 2018-07-31
1236 2018-08-16 1,031,396,963 120,000 20.9610 4,920,560,060 2018-07-31
1237 2018-08-15 1,031,276,963 -2,635,000 20.9585 4,920,560,060 2018-07-31
1238 2018-08-14 1,033,911,963 300,000 21.0121 4,920,560,060 2018-07-31
1239 2018-08-13 1,033,611,963 6,240,000 21.0060 4,920,560,060 2018-07-31
1240 2018-08-10 1,027,371,963 2,040,000 20.8792 4,920,560,060 2018-07-31
1241 2018-08-09 1,025,331,963 1,360,000 20.8377 4,920,560,060 2018-07-31
1242 2018-08-08 1,023,971,963 504,574 20.8101 4,920,560,060 2018-07-31
1243 2018-08-07 1,023,467,389 2,057,500 20.7998 4,920,560,060 2018-07-31
1244 2018-08-06 1,021,409,889 7,852,500 20.7580 4,920,560,060 2018-07-31
1245 2018-08-03 1,013,557,389 2,053,750 20.5984 4,920,560,060 2018-07-31
1246 2018-08-02 1,011,503,639 -1,540,000 20.5567 4,920,560,060 2018-07-31
1247 2018-08-01 1,013,043,639 3,185,000 20.5880 4,920,560,060 2018-07-31
1248 2018-07-31 1,009,858,639 8,652,500 20.5232 4,920,560,060 2018-07-31
1249 2018-07-30 1,001,206,139 -187,500 20.3474 4,920,560,060 2018-06-30
1250 2018-07-27 1,001,393,639 -407,500 20.3512 4,920,560,060 2018-06-30
1251 2018-07-26 1,001,801,139 -420,000 20.3595 4,920,560,060 2018-06-30
1252 2018-07-25 1,002,221,139 20,000 20.3680 4,920,560,060 2018-06-30
1253 2018-07-24 1,002,201,139 -3,193,333 20.3676 4,920,560,060 2018-06-30
1254 2018-07-23 1,005,394,472 -60,000 20.4325 4,920,560,060 2018-06-30
1255 2018-07-20 1,005,454,472 400,000 20.4337 4,920,560,060 2018-06-30
1256 2018-07-19 1,005,054,472 -80,000 20.4256 4,920,560,060 2018-06-30
1257 2018-07-18 1,005,134,472 -1,929,166 20.4272 4,920,560,060 2018-06-30
1258 2018-07-17 1,007,063,638 -87,500 20.4664 4,920,560,060 2018-06-30
1259 2018-07-16 1,007,151,138 680,000 20.4682 4,920,560,060 2018-06-30
1260 2018-07-13 1,006,471,138 -50,601 20.4544 4,920,560,060 2018-06-30
1261 2018-07-12 1,006,521,739 60,000 20.4554 4,920,560,060 2018-06-30
1262 2018-07-11 1,006,461,739 400,000 20.4542 4,920,560,060 2018-06-30
1263 2018-07-10 1,006,061,739 -80,000 20.4461 4,920,560,060 2018-06-30
1264 2018-07-09 1,006,141,739 220,000 20.4477 4,920,560,060 2018-06-30
1265 2018-07-06 1,005,921,739 260,000 20.4432 4,920,560,060 2018-06-30
1266 2018-07-05 1,005,661,739 0 20.4380 4,920,560,060 2018-06-30
1267 2018-07-04 1,005,661,739 -569,176 20.4380 4,920,560,060 2018-06-30
1268 2018-07-03 1,006,230,915 1,400,000 20.4495 4,920,560,060 2018-06-30
1269 2018-06-29 1,004,830,915 1,220,000 20.4211 4,920,560,060 2018-05-31
1270 2018-06-28 1,003,610,915 500,000 20.3963 4,920,560,060 2018-05-31
1271 2018-06-27 1,003,110,915 -60,000 20.3861 4,920,560,060 2018-05-31
1272 2018-06-26 1,003,170,915 -20,000 20.3873 4,920,560,060 2018-05-31
1273 2018-06-25 1,003,190,915 647,500 20.3877 4,920,560,060 2018-05-31
1274 2018-06-22 1,002,543,415 -212,088 20.3746 4,920,560,060 2018-05-31
1275 2018-06-21 1,002,755,503 55,000 20.3789 4,920,560,060 2018-05-31
1276 2018-06-20 1,002,700,503 -77,500 20.3778 4,920,560,060 2018-05-31
1277 2018-06-19 1,002,778,003 -80,000 20.3793 4,920,560,060 2018-05-31
1278 2018-06-15 1,002,858,003 -447,500 20.3810 4,920,560,060 2018-05-31
1279 2018-06-14 1,003,305,503 -1,208 20.3901 4,920,560,060 2018-05-31
1280 2018-06-13 1,003,306,711 -100,000 20.3901 4,920,560,060 2018-05-31
1281 2018-06-12 1,003,406,711 320,000 20.3921 4,920,560,060 2018-05-31
1282 2018-06-11 1,003,086,711 -540,000 20.3856 4,920,560,060 2018-05-31
1283 2018-06-08 1,003,626,711 -55,000 20.3966 4,920,560,060 2018-05-31
1284 2018-06-07 1,003,681,711 -40,000 20.3977 4,920,560,060 2018-05-31
1285 2018-06-06 1,003,721,711 -125,000 20.3985 4,920,560,060 2018-05-31
1286 2018-06-05 1,003,846,711 0 20.4011 4,920,560,060 2018-05-31
1287 2018-06-04 1,003,846,711 79,000 20.4011 4,920,560,060 2018-05-31
1288 2018-06-01 1,003,767,711 2,500 20.3995 4,920,560,060 2018-05-31
1289 2018-05-31 1,003,765,211 -20,000 20.3994 4,920,560,060 2018-05-31
1290 2018-05-30 1,003,785,211 0 20.3998 4,920,560,060 2018-04-30
1291 2018-05-29 1,003,785,211 20,000 20.3998 4,920,560,060 2018-04-30
1292 2018-05-28 1,003,765,211 -140,000 20.3994 4,920,560,060 2018-04-30
1293 2018-05-25 1,003,905,211 260,000 20.4023 4,920,560,060 2018-04-30
1294 2018-05-24 1,003,645,211 1,318,330 20.3970 4,920,560,060 2018-04-30
1295 2018-05-23 1,002,326,881 1,697,500 20.3702 4,920,560,060 2018-04-30
1296 2018-05-21 1,000,629,381 397,500 20.3357 4,920,560,060 2018-04-30
1297 2018-05-18 1,000,231,881 -180,000 20.3276 4,920,560,060 2018-04-30
1298 2018-05-17 1,000,411,881 0 20.3313 4,920,560,060 2018-04-30
1299 2018-05-16 1,000,411,881 140,000 20.3313 4,920,560,060 2018-04-30
1300 2018-05-15 1,000,271,881 102,500 20.3284 4,920,560,060 2018-04-30
1301 2018-05-14 1,000,169,381 -5,000 20.3263 4,920,560,060 2018-04-30
1302 2018-05-11 1,000,174,381 -20,000 20.3264 4,920,560,060 2018-04-30
1303 2018-05-10 1,000,194,381 -390,632 20.3268 4,920,560,060 2018-04-30
1304 2018-05-09 1,000,585,013 -80,833 20.3348 4,920,560,060 2018-04-30
1305 2018-05-08 1,000,665,846 417,500 20.3364 4,920,560,060 2018-04-30
1306 2018-05-07 1,000,248,346 317,500 20.3279 4,920,560,060 2018-04-30
1307 2018-05-04 999,930,846 2,027,500 20.3215 4,920,560,060 2018-04-30
1308 2018-05-03 997,903,346 -1,202,500 20.2803 4,920,560,060 2018-04-30
1309 2018-05-02 999,105,846 -336,454 20.3047 4,920,560,060 2018-04-30
1310 2018-04-30 999,442,300 -660,000 20.3116 4,920,560,060 2018-04-30
1311 2018-04-27 1,000,102,300 480,000 20.3250 4,920,560,060 2018-03-31
1312 2018-04-26 999,622,300 -2,216,666 20.3152 4,920,560,060 2018-03-31
1313 2018-04-25 1,001,838,966 -760,000 20.3603 4,920,560,060 2018-03-31
1314 2018-04-24 1,002,598,966 -2,010,000 20.3757 4,920,560,060 2018-03-31
1315 2018-04-23 1,004,608,966 -90,499 20.4166 4,920,560,060 2018-03-31
1316 2018-04-20 1,004,699,465 420,000 20.4184 4,920,560,060 2018-03-31
1317 2018-04-19 1,004,279,465 -2,982,500 20.4099 4,920,560,060 2018-03-31
1318 2018-04-18 1,007,261,965 -13,367,500 20.4705 4,920,560,060 2018-03-31
1319 2018-04-17 1,020,629,465 280,000 20.7421 4,920,560,060 2018-03-31
1320 2018-04-16 1,020,349,465 -362,500 20.7364 4,920,560,060 2018-03-31
1321 2018-04-13 1,020,711,965 -20,000 20.7438 4,920,560,060 2018-03-31
1322 2018-04-12 1,020,731,965 1,100,000 20.7442 4,920,560,060 2018-03-31
1323 2018-04-11 1,019,631,965 300,000 20.7219 4,920,560,060 2018-03-31
1324 2018-04-10 1,019,331,965 -482,999 20.7158 4,920,560,060 2018-03-31
1325 2018-04-09 1,019,814,964 -9,380,000 20.7256 4,920,560,060 2018-03-31
1326 2018-04-06 1,029,194,964 680,000 20.9162 4,920,560,060 2018-03-31
1327 2018-04-04 1,028,514,964 -47,500 20.9024 4,920,560,060 2018-03-31
1328 2018-04-03 1,028,562,464 0 20.9034 4,920,560,060 2018-03-31
1329 2018-03-29 1,028,562,464 -620,629 20.9034 4,920,560,060 2018-02-28
1330 2018-03-28 1,029,183,093 220,000 20.9160 4,920,560,060 2018-02-28
1331 2018-03-27 1,028,963,093 334,000 20.9115 4,920,560,060 2018-02-28
1332 2018-03-26 1,028,629,093 935,000 20.9047 4,920,560,060 2018-02-28
1333 2018-03-23 1,027,694,093 65,000 20.8857 4,920,560,060 2018-02-28
1334 2018-03-22 1,027,629,093 1,672,500 20.8844 4,920,560,060 2018-02-28
1335 2018-03-21 1,025,956,593 1,276,840 20.8504 4,920,560,060 2018-02-28
1336 2018-03-20 1,024,679,753 -2,500 20.8245 4,920,560,060 2018-02-28
1337 2018-03-19 1,024,682,253 -232,500 20.8245 4,920,560,060 2018-02-28
1338 2018-03-16 1,024,914,753 -326,667 20.8292 4,920,560,060 2018-02-28
1339 2018-03-15 1,025,241,420 -1,614,176 20.8359 4,920,560,060 2018-02-28
1340 2018-03-14 1,026,855,596 -757,996 20.8687 4,920,560,060 2018-02-28
1341 2018-03-13 1,027,613,592 80,000 20.8841 4,920,560,060 2018-02-28
1342 2018-03-12 1,027,533,592 2,190,000 20.8825 4,920,560,060 2018-02-28
1343 2018-03-09 1,025,343,592 -1,803,125 20.8379 4,920,560,060 2018-02-28
1344 2018-03-08 1,027,146,717 -4,592,500 20.8746 4,920,560,060 2018-02-28
1345 2018-03-07 1,031,739,217 -160,923 20.9679 4,920,560,060 2018-02-28
1346 2018-03-06 1,031,900,140 -200,000 20.9712 4,920,560,060 2018-02-28
1347 2018-03-05 1,032,100,140 60,000 20.9753 4,920,560,060 2018-02-28
1348 2018-03-02 1,032,040,140 1,047,500 20.9740 4,920,560,060 2018-02-28
1349 2018-03-01 1,030,992,640 -362,505 20.9527 4,920,560,060 2018-02-28
1350 2018-02-28 1,031,355,145 197,500 20.9601 4,920,560,060 2018-02-28
1351 2018-02-27 1,031,157,645 -140,000 20.9561 4,920,560,060 2018-01-31
1352 2018-02-26 1,031,297,645 660,000 20.9589 4,920,560,060 2018-01-31
1353 2018-02-23 1,030,637,645 -480,000 20.9455 4,920,560,060 2018-01-31
1354 2018-02-22 1,031,117,645 -820,000 20.9553 4,920,560,060 2018-01-31
1355 2018-02-21 1,031,937,645 -1,500,000 20.9720 4,920,560,060 2018-01-31
1356 2018-02-20 1,033,437,645 -5,000 21.0024 4,920,560,060 2018-01-31
1357 2018-02-15 1,033,442,645 0 21.0025 4,920,560,060 2018-01-31
1358 2018-02-14 1,033,442,645 940,000 21.0025 4,920,560,060 2018-01-31
1359 2018-02-13 1,032,502,645 -144,657 20.9834 4,920,560,060 2018-01-31
1360 2018-02-12 1,032,647,302 6,765,000 20.9864 4,920,560,060 2018-01-31
1361 2018-02-09 1,025,882,302 13,020,000 20.8489 4,920,560,060 2018-01-31
1362 2018-02-08 1,012,862,302 10,091,653 20.5843 4,920,560,060 2018-01-31
1363 2018-02-07 1,002,770,649 957,500 20.3792 4,920,560,060 2018-01-31
1364 2018-02-06 1,001,813,149 -1,840,500 20.3597 4,920,560,060 2018-01-31
1365 2018-02-05 1,003,653,649 -5,977,500 20.3971 4,920,560,060 2018-01-31
1366 2018-02-02 1,009,631,149 -184,383 20.5186 4,920,560,060 2018-01-31
1367 2018-02-01 1,009,815,532 -1,952,500 20.5224 4,920,560,060 2018-01-31
1368 2018-01-31 1,011,768,032 542,500 20.5621 4,920,560,060 2018-01-31
1369 2018-01-30 1,011,225,532 -2,040,000 20.5510 4,920,560,060 2017-12-31
1370 2018-01-29 1,013,265,532 -1,020,000 20.5925 4,920,560,060 2017-12-31
1371 2018-01-26 1,014,285,532 46,648 20.6132 4,920,560,060 2017-12-31
1372 2018-01-25 1,014,238,884 -3,023,333 20.6123 4,920,560,060 2017-12-31
1373 2018-01-24 1,017,262,217 -93,959 20.6737 4,920,560,060 2017-12-31
1374 2018-01-23 1,017,356,176 -6,708,750 20.6756 4,920,560,060 2017-12-31
1375 2018-01-22 1,024,064,926 -5,237,500 20.8120 4,920,560,060 2017-12-31
1376 2018-01-19 1,029,302,426 -232,500 20.9184 4,920,560,060 2017-12-31
1377 2018-01-18 1,029,534,926 -380,000 20.9231 4,920,560,060 2017-12-31
1378 2018-01-17 1,029,914,926 162,500 20.9308 4,920,560,060 2017-12-31
1379 2018-01-16 1,029,752,426 -3,776,166 20.9275 4,920,560,060 2017-12-31
1380 2018-01-15 1,033,528,592 -180,000 21.0043 4,920,560,060 2017-12-31
1381 2018-01-12 1,033,708,592 112,500 21.0079 4,920,560,060 2017-12-31
1382 2018-01-11 1,033,596,092 -5,816,668 21.0057 4,920,560,060 2017-12-31
1383 2018-01-10 1,039,412,760 -2,540,000 21.1239 4,920,560,060 2017-12-31
1384 2018-01-09 1,041,952,760 -6,130,000 21.1755 4,920,560,060 2017-12-31
1385 2018-01-08 1,048,082,760 -1,350,000 21.3001 4,920,560,060 2017-12-31
1386 2018-01-05 1,049,432,760 -5,847,500 21.3275 4,920,560,060 2017-12-31
1387 2018-01-04 1,055,280,260 -131,877 21.4463 4,920,560,060 2017-12-31
1388 2018-01-03 1,055,412,137 -2,047,500 21.4490 4,920,560,060 2017-12-31
1389 2018-01-02 1,057,459,637 -1,665,000 21.4906 4,920,560,060 2017-12-31
1390 2017-12-29 1,059,124,637 -1,965,000 21.5245 4,920,560,060 2017-11-30
1391 2017-12-28 1,061,089,637 -1,280,000 21.5644 4,920,560,060 2017-11-30
1392 2017-12-27 1,062,369,637 -1,075,000 21.5904 4,920,560,060 2017-11-30
1393 2017-12-22 1,063,444,637 -417,114 21.6123 4,920,560,060 2017-11-30
1394 2017-12-21 1,063,861,751 -141,500 21.6207 4,920,560,060 2017-11-30
1395 2017-12-20 1,064,003,251 -2,680,000 21.6236 4,920,560,060 2017-11-30
1396 2017-12-19 1,066,683,251 -295,000 21.6781 4,920,560,060 2017-11-30
1397 2017-12-18 1,066,978,251 -240,000 21.6841 4,920,560,060 2017-11-30
1398 2017-12-15 1,067,218,251 1,126,409 21.6890 4,920,560,060 2017-11-30
1399 2017-12-14 1,066,091,842 45,000 21.6661 4,920,560,060 2017-11-30
1400 2017-12-13 1,066,046,842 172,500 21.6652 4,920,560,060 2017-11-30
1401 2017-12-12 1,065,874,342 2,065,000 21.6616 4,920,560,060 2017-11-30
1402 2017-12-11 1,063,809,342 420,000 21.6197 4,920,560,060 2017-11-30
1403 2017-12-08 1,063,389,342 -535,000 21.6111 4,920,560,060 2017-11-30
1404 2017-12-07 1,063,924,342 692,500 21.6220 4,920,560,060 2017-11-30
1405 2017-12-06 1,063,231,842 493,330 21.6079 4,920,560,060 2017-11-30
1406 2017-12-05 1,062,738,512 -814,897 21.5979 4,920,560,060 2017-11-30
1407 2017-12-04 1,063,553,409 -1,277,714 21.6145 4,920,560,060 2017-11-30
1408 2017-12-01 1,064,831,123 -164,599 21.6404 4,920,560,060 2017-11-30
1409 2017-11-30 1,064,995,722 400,000 21.6438 4,920,560,060 2017-11-30
1410 2017-11-29 1,064,595,722 -375,000 21.6357 4,920,560,060 2017-11-09
1411 2017-11-28 1,064,970,722 224,998 21.6433 4,920,560,060 2017-11-09
1412 2017-11-27 1,064,745,724 -96,670 21.6387 4,920,560,060 2017-11-09
1413 2017-11-24 1,064,842,394 640,000 21.6407 4,920,560,060 2017-11-09
1414 2017-11-23 1,064,202,394 477,500 21.6277 4,920,560,060 2017-11-09
1415 2017-11-22 1,063,724,894 -200,000 21.6180 4,920,560,060 2017-11-09
1416 2017-11-21 1,063,924,894 -455,000 21.6220 4,920,560,060 2017-11-09
1417 2017-11-20 1,064,379,894 -40,000 21.6313 4,920,560,060 2017-11-09
1418 2017-11-17 1,064,419,894 -15,000 21.6321 4,920,560,060 2017-11-09
1419 2017-11-16 1,064,434,894 -800,000 21.6324 4,920,560,060 2017-11-09
1420 2017-11-15 1,065,234,894 -20,000 21.6487 4,920,560,060 2017-11-09
1421 2017-11-14 1,065,254,894 -588,125 21.6491 4,920,560,060 2017-11-09
1422 2017-11-13 1,065,843,019 80,000 21.6610 4,920,560,060 2017-11-09
1423 2017-11-10 1,065,763,019 62,500 21.6594 4,920,560,060 2017-11-09
1424 2017-11-09 1,065,700,519 138,250 21.6581 4,920,560,060 2017-11-09
1425 2017-11-08 1,065,562,269 -12,068 25.8075 4,128,893,393 2017-10-31
1426 2017-11-07 1,065,574,337 140,000 25.8077 4,128,893,393 2017-10-31
1427 2017-11-06 1,065,434,337 -44,996 25.8044 4,128,893,393 2017-10-31
1428 2017-11-03 1,065,479,333 0 25.8054 4,128,893,393 2017-10-31
1429 2017-11-02 1,065,479,333 -150,000 25.8054 4,128,893,393 2017-10-31
1430 2017-11-01 1,065,629,333 7,500 25.8091 4,128,893,393 2017-10-31
1431 2017-10-31 1,065,621,833 20,000 25.8089 4,128,893,393 2017-10-31
1432 2017-10-30 1,065,601,833 1,140,000 25.8084 4,128,893,393 2017-09-30
1433 2017-10-27 1,064,461,833 14,997 25.7808 4,128,893,393 2017-09-30
1434 2017-10-26 1,064,446,836 25,000 25.7804 4,128,893,393 2017-09-30
1435 2017-10-25 1,064,421,836 -1,257,014 25.7798 4,128,893,393 2017-09-30
1436 2017-10-24 1,065,678,850 -233,992 25.8103 4,128,893,393 2017-09-30
1437 2017-10-23 1,065,912,842 -1,025,218 25.8159 4,128,893,393 2017-09-30
1438 2017-10-20 1,066,938,060 52,500 25.8408 4,128,893,393 2017-09-30
1439 2017-10-19 1,066,885,560 -690,000 25.8395 4,128,893,393 2017-09-30
1440 2017-10-18 1,067,575,560 17,612 25.8562 4,128,893,393 2017-09-30
1441 2017-10-17 1,067,557,948 -3,497,272 25.8558 4,128,893,393 2017-09-30
1442 2017-10-16 1,071,055,220 -92,500 25.9405 4,128,893,393 2017-09-30
1443 2017-10-13 1,071,147,720 -3,622,500 25.9427 4,128,893,393 2017-09-30
1444 2017-10-12 1,074,770,220 -261,703 26.0305 4,128,893,393 2017-09-30
1445 2017-10-11 1,075,031,923 -385,880 26.0368 4,128,893,393 2017-09-30
1446 2017-10-10 1,075,417,803 -236,594 26.0462 4,128,893,393 2017-09-30
1447 2017-10-09 1,075,654,397 -1,172,085 26.0519 4,128,893,393 2017-09-30
1448 2017-10-06 1,076,826,482 -1,210,002 26.0803 4,128,893,393 2017-09-30
1449 2017-10-04 1,078,036,484 -102,502 26.1096 4,128,893,393 2017-09-30
1450 2017-10-03 1,078,138,986 163,971 26.1121 4,128,893,393 2017-09-30
1451 2017-09-29 1,077,975,015 -535,833 26.1081 4,128,893,393 2017-09-05
1452 2017-09-28 1,078,510,848 393,427 26.1211 4,128,893,393 2017-09-05
1453 2017-09-27 1,078,117,421 -742,500 26.1115 4,128,893,393 2017-09-05
1454 2017-09-26 1,078,859,921 -1,835,001 26.1295 4,128,893,393 2017-09-05
1455 2017-09-25 1,080,694,922 405,000 26.1740 4,128,893,393 2017-09-05
1456 2017-09-22 1,080,289,922 -612,500 26.1642 4,128,893,393 2017-09-05
1457 2017-09-21 1,080,902,422 -290,000 26.1790 4,128,893,393 2017-09-05
1458 2017-09-20 1,081,192,422 175,000 26.1860 4,128,893,393 2017-09-05
1459 2017-09-19 1,081,017,422 15,836 26.1818 4,128,893,393 2017-09-05
1460 2017-09-18 1,081,001,586 164,998 26.1814 4,128,893,393 2017-09-05
1461 2017-09-15 1,080,836,588 764,051 26.1774 4,128,893,393 2017-09-05
1462 2017-09-14 1,080,072,537 90,000 26.1589 4,128,893,393 2017-09-05
1463 2017-09-13 1,079,982,537 1,240,000 26.1567 4,128,893,393 2017-09-05
1464 2017-09-12 1,078,742,537 -453,750 26.1267 4,128,893,393 2017-09-05
1465 2017-09-11 1,079,196,287 534,999 26.1377 4,128,893,393 2017-09-05
1466 2017-09-08 1,078,661,288 1,534,667 26.1247 4,128,893,393 2017-09-05
1467 2017-09-07 1,077,126,621 -5,552,500 26.0875 4,128,893,393 2017-09-05
1468 2017-09-06 1,082,679,121 -7,582,232,790 26.2220 4,128,893,393 2017-09-05
1469 2017-09-05 8,664,911,911 33,553,337 209.8604 4,128,893,393 2017-09-05
1470 2017-09-04 8,631,358,574 -24,260,000 26.1310 33,031,147,147 2017-08-31
1471 2017-09-01 8,655,618,574 -17,473,333 26.2044 33,031,147,147 2017-08-31
1472 2017-08-31 8,673,091,907 2,034,000 26.2573 33,031,147,147 2017-08-31
1473 2017-08-30 8,671,057,907 6,206,667 26.2512 33,031,147,147 2017-07-31
1474 2017-08-29 8,664,851,240 -880,000 26.2324 33,031,147,147 2017-07-31
1475 2017-08-28 8,665,731,240 955,196 26.2350 33,031,147,147 2017-07-31
1476 2017-08-25 8,664,776,044 -5,073,333 26.2321 33,031,147,147 2017-07-31
1477 2017-08-24 8,669,849,377 8,040,000 26.2475 33,031,147,147 2017-07-31
1478 2017-08-23 8,661,809,377 0 26.2232 33,031,147,147 2017-07-31
1479 2017-08-22 8,661,809,377 785,716 26.2232 33,031,147,147 2017-07-31
1480 2017-08-21 8,661,023,661 -2,860,000 26.2208 33,031,147,147 2017-07-31
1481 2017-08-18 8,663,883,661 1,486,667 26.2294 33,031,147,147 2017-07-31
1482 2017-08-17 8,662,396,994 1,040,000 26.2249 33,031,147,147 2017-07-31
1483 2017-08-16 8,661,356,994 3,020,000 26.2218 33,031,147,147 2017-07-31
1484 2017-08-15 8,658,336,994 1,620,000 26.2126 33,031,147,147 2017-07-31
1485 2017-08-14 8,656,716,994 1,440,000 26.2077 33,031,147,147 2017-07-31
1486 2017-08-11 8,655,276,994 -2,079,982 26.2034 33,031,147,147 2017-07-31
1487 2017-08-10 8,657,356,976 2,040,000 26.2097 33,031,147,147 2017-07-31
1488 2017-08-09 8,655,316,976 2,220,000 26.2035 33,031,147,147 2017-07-31
1489 2017-08-08 8,653,096,976 2,440,000 26.1968 33,031,147,147 2017-07-31
1490 2017-08-07 8,650,656,976 4,318,710 26.1894 33,031,147,147 2017-07-31
1491 2017-08-04 8,646,338,266 3,760,000 26.1763 33,031,147,147 2017-07-31
1492 2017-08-03 8,642,578,266 14,700,000 26.1649 33,031,147,147 2017-07-31
1493 2017-08-02 8,627,878,266 3,340,000 26.1204 33,031,147,147 2017-07-31
1494 2017-08-01 8,624,538,266 2,476,400 26.1103 33,031,147,147 2017-07-31
1495 2017-07-31 8,622,061,866 -3,520,000 26.1028 33,031,147,147 2017-07-31
1496 2017-07-28 8,625,581,866 9,060,200 26.1135 33,031,147,147 2017-07-06
1497 2017-07-27 8,616,521,666 6,500,000 26.0861 33,031,147,147 2017-07-06
1498 2017-07-26 8,610,021,666 1,420,045 26.0664 33,031,147,147 2017-07-06
1499 2017-07-25 8,608,601,621 3,241,988 26.0621 33,031,147,147 2017-07-06
1500 2017-07-24 8,605,359,633 -5,960,000 26.0523 33,031,147,147 2017-07-06
1501 2017-07-21 8,611,319,633 -2,765,084 26.0703 33,031,147,147 2017-07-06
1502 2017-07-20 8,614,084,717 -3,440,000 26.0787 33,031,147,147 2017-07-06
1503 2017-07-19 8,617,524,717 -2,476,400 26.0891 33,031,147,147 2017-07-06
1504 2017-07-18 8,620,001,117 -780,000 26.0966 33,031,147,147 2017-07-06
1505 2017-07-17 8,620,781,117 1,820,000 26.0989 33,031,147,147 2017-07-06
1506 2017-07-14 8,618,961,117 1,180,000 26.0934 33,031,147,147 2017-07-06
1507 2017-07-13 8,617,781,117 -5,410,000 26.0899 33,031,147,147 2017-07-06
1508 2017-07-12 8,623,191,117 -978,383 26.1062 33,031,147,147 2017-07-06
1509 2017-07-11 8,624,169,500 7,273,334 26.1092 33,031,147,147 2017-07-06
1510 2017-07-10 8,616,896,166 -14,993,248 26.0872 33,031,147,147 2017-07-06
1511 2017-07-07 8,631,889,414 -17,713,543 26.1326 33,031,147,147 2017-07-06
1512 2017-07-06 8,649,602,957 18,133,667 26.1862 33,031,147,147 2017-07-06
1513 2017-07-05 8,631,469,290 -21,820,000 26.9406 32,038,887,734 2017-06-30
1514 2017-07-04 8,653,289,290 -780,000 27.0087 32,038,887,734 2017-06-30
1515 2017-07-03 8,654,069,290 -1,503,340 27.0111 32,038,887,734 2017-06-30
1516 2017-06-30 8,655,572,630 26,400,000 27.0158 32,038,887,734 2017-06-30
1517 2017-06-29 8,629,172,630 16,533,333 26.9334 32,038,887,734 2017-05-31
1518 2017-06-28 8,612,639,297 8,155,469 26.8818 32,038,887,734 2017-05-31
1519 2017-06-27 8,604,483,828 7,481,626 26.8564 32,038,887,734 2017-05-31
1520 2017-06-26 8,597,002,202 -8,300,000 26.8330 32,038,887,734 2017-05-31
1521 2017-06-23 8,605,302,202 1,951,159 26.8589 32,038,887,734 2017-05-31
1522 2017-06-22 8,603,351,043 10,880,000 26.8528 32,038,887,734 2017-05-31
1523 2017-06-21 8,592,471,043 5,266,592 26.8189 32,038,887,734 2017-05-31
1524 2017-06-20 8,587,204,451 -6,253,979 26.8024 32,038,887,734 2017-05-31
1525 2017-06-19 8,593,458,430 21,743,323 26.8220 32,038,887,734 2017-05-31
1526 2017-06-16 8,571,715,107 36,280,000 26.7541 32,038,887,734 2017-05-31
1527 2017-06-15 8,535,435,107 9,100,000 26.6409 32,038,887,734 2017-05-31
1528 2017-06-14 8,526,335,107 27,480,000 26.6125 32,038,887,734 2017-05-31
1529 2017-06-13 8,498,855,107 16,280,170 26.5267 32,038,887,734 2017-05-31
1530 2017-06-12 8,482,574,937 -8,760,000 26.4759 32,038,887,734 2017-05-31
1531 2017-06-09 8,491,334,937 4,503,098 26.5032 32,038,887,734 2017-05-31
1532 2017-06-08 8,486,831,839 -928,257 26.4892 32,038,887,734 2017-05-31
1533 2017-06-07 8,487,760,096 8,820,000 26.4921 32,038,887,734 2017-05-31
1534 2017-06-06 8,478,940,096 700,000 26.4645 32,038,887,734 2017-05-31
1535 2017-06-05 8,478,240,096 11,979,548 26.4623 32,038,887,734 2017-05-31
1536 2017-06-02 8,466,260,548 3,751,657 26.4250 32,038,887,734 2017-05-31
1537 2017-06-01 8,462,508,891 33,240,000 26.4132 32,038,887,734 2017-05-31
1538 2017-05-31 8,429,268,891 5,270,000 26.3095 32,038,887,734 2017-05-31
1539 2017-05-29 8,423,998,891 6,040,000 26.2930 32,038,887,734 2017-04-30
1540 2017-05-26 8,417,958,891 10,400,000 26.2742 32,038,887,734 2017-04-30
1541 2017-05-25 8,407,558,891 15,986,592 26.2417 32,038,887,734 2017-04-30
1542 2017-05-24 8,391,572,299 -760,000 26.1918 32,038,887,734 2017-04-30
1543 2017-05-23 8,392,332,299 -991,684 26.1942 32,038,887,734 2017-04-30
1544 2017-05-22 8,393,323,983 -10,428,352 26.1973 32,038,887,734 2017-04-30
1545 2017-05-19 8,403,752,335 3,500,000 26.2299 32,038,887,734 2017-04-30
1546 2017-05-18 8,400,252,335 11,320,000 26.2189 32,038,887,734 2017-04-30
1547 2017-05-17 8,388,932,335 -340,000 26.1836 32,038,887,734 2017-04-30
1548 2017-05-16 8,389,272,335 30,159,133 26.1847 32,038,887,734 2017-04-30
1549 2017-05-15 8,359,113,202 10,786,197 26.0905 32,038,887,734 2017-04-30
1550 2017-05-12 8,348,327,005 34,050,000 26.0569 32,038,887,734 2017-04-30
1551 2017-05-11 8,314,277,005 10,179,968 25.9506 32,038,887,734 2017-04-30
1552 2017-05-10 8,304,097,037 10,062,375 25.9188 32,038,887,734 2017-04-30
1553 2017-05-09 8,294,034,662 -19,364,796 25.8874 32,038,887,734 2017-04-30
1554 2017-05-08 8,313,399,458 3,608,010 25.9478 32,038,887,734 2017-04-30
1555 2017-05-05 8,309,791,448 -12,200,000 25.9366 32,038,887,734 2017-04-30
1556 2017-05-04 8,321,991,448 30,579,421 25.9747 32,038,887,734 2017-04-30
1557 2017-05-02 8,291,412,027 25,266,592 25.8792 32,038,887,734 2017-04-30
1558 2017-04-28 8,266,145,435 14,036,650 25.8004 32,038,887,734 2017-04-13
1559 2017-04-27 8,252,108,785 42,980,000 25.7565 32,038,887,734 2017-04-13
1560 2017-04-26 8,209,128,785 17,440,000 25.6224 32,038,887,734 2017-04-13
1561 2017-04-25 8,191,688,785 54,773,334 25.5680 32,038,887,734 2017-04-13
1562 2017-04-24 8,136,915,451 25,280,370 25.3970 32,038,887,734 2017-04-13
1563 2017-04-21 8,111,635,081 18,540,000 25.3181 32,038,887,734 2017-04-13
1564 2017-04-20 8,093,095,081 59,780,000 25.2602 32,038,887,734 2017-04-13
1565 2017-04-19 8,033,315,081 107,783,330 25.0736 32,038,887,734 2017-04-13
1566 2017-04-18 7,925,531,751 90,500,000 24.7372 32,038,887,734 2017-04-13
1567 2017-04-13 7,835,031,751 2,707,588 24.4548 32,038,887,734 2017-04-13
1568 2017-04-12 7,832,324,163 2,240,000 25.5730 30,627,287,770 2017-03-31
1569 2017-04-11 7,830,084,163 7,900,000 25.5657 30,627,287,770 2017-03-31
1570 2017-04-10 7,822,184,163 -5,508,900 25.5399 30,627,287,770 2017-03-31
1571 2017-04-07 7,827,693,063 -1,860,000 25.5579 30,627,287,770 2017-03-31
1572 2017-04-06 7,829,553,063 7,241,644 25.5640 30,627,287,770 2017-03-31
1573 2017-04-05 7,822,311,419 -9,018,980 25.5403 30,627,287,770 2017-03-31
1574 2017-04-03 7,831,330,399 -6,620,000 25.5698 30,627,287,770 2017-03-31
1575 2017-03-31 7,837,950,399 3,020,000 25.5914 30,627,287,770 2017-03-31
1576 2017-03-30 7,834,930,399 23,540,000 25.5815 30,627,287,770 2017-02-28
1577 2017-03-29 7,811,390,399 23,380,000 25.5047 30,627,287,770 2017-02-28
1578 2017-03-28 7,788,010,399 21,300,000 25.4283 30,627,287,770 2017-02-28
1579 2017-03-27 7,766,710,399 5,886,637 25.3588 30,627,287,770 2017-02-28
1580 2017-03-24 7,760,823,762 12,060,000 25.3396 30,627,287,770 2017-02-28
1581 2017-03-23 7,748,763,762 -1,335,613 25.3002 30,627,287,770 2017-02-28
1582 2017-03-22 7,750,099,375 5,113,437 25.3046 30,627,287,770 2017-02-28
1583 2017-03-21 7,744,985,938 -793,633 25.2879 30,627,287,770 2017-02-28
1584 2017-03-20 7,745,779,571 2,172,840 25.2905 30,627,287,770 2017-02-28
1585 2017-03-17 7,743,606,731 -180,285 25.2834 30,627,287,770 2017-02-28
1586 2017-03-16 7,743,787,016 -8,560,000 25.2839 30,627,287,770 2017-02-28
1587 2017-03-15 7,752,347,016 2,174,128 25.3119 30,627,287,770 2017-02-28
1588 2017-03-14 7,750,172,888 5,391,107 25.3048 30,627,287,770 2017-02-28
1589 2017-03-13 7,744,781,781 29,536,038 25.2872 30,627,287,770 2017-02-28
1590 2017-03-10 7,715,245,743 693,834 25.1908 30,627,287,770 2017-02-28
1591 2017-03-09 7,714,551,909 29,338,257 25.1885 30,627,287,770 2017-02-28
1592 2017-03-08 7,685,213,652 -4,149,854 25.0927 30,627,287,770 2017-02-28
1593 2017-03-07 7,689,363,506 15,177,887 25.1063 30,627,287,770 2017-02-28
1594 2017-03-06 7,674,185,619 11,960,000 25.0567 30,627,287,770 2017-02-28
1595 2017-03-03 7,662,225,619 13,020,000 25.0176 30,627,287,770 2017-02-28
1596 2017-03-02 7,649,205,619 14,208,674 24.9751 30,627,287,770 2017-02-28
1597 2017-03-01 7,634,996,945 46,720,000 24.9287 30,627,287,770 2017-02-28
1598 2017-02-28 7,588,276,945 34,225,325 24.7762 30,627,287,770 2017-02-28
1599 2017-02-27 7,554,051,620 2,880,000 24.6644 30,627,287,770 2017-01-31
1600 2017-02-24 7,551,171,620 -14,421,670 24.6550 30,627,287,770 2017-01-31
1601 2017-02-23 7,565,593,290 -13,781,350 24.7021 30,627,287,770 2017-01-31
1602 2017-02-22 7,579,374,640 6,253,495 24.7471 30,627,287,770 2017-01-31
1603 2017-02-21 7,573,121,145 -9,546,704 24.7267 30,627,287,770 2017-01-31
1604 2017-02-20 7,582,667,849 -1,683,393 24.7579 30,627,287,770 2017-01-31
1605 2017-02-17 7,584,351,242 604,365 24.7634 30,627,287,770 2017-01-31
1606 2017-02-16 7,583,746,877 18,769,978 24.7614 30,627,287,770 2017-01-31
1607 2017-02-15 7,564,976,899 24,718,177 24.7001 30,627,287,770 2017-01-31
1608 2017-02-14 7,540,258,722 32,898,967 24.6194 30,627,287,770 2017-01-31
1609 2017-02-13 7,507,359,755 29,315,537 24.5120 30,627,287,770 2017-01-31
1610 2017-02-10 7,478,044,218 31,900,000 24.4163 30,627,287,770 2017-01-31
1611 2017-02-09 7,446,144,218 -1,358,109 24.3121 30,627,287,770 2017-01-31
1612 2017-02-08 7,447,502,327 -10,733,872 24.3166 30,627,287,770 2017-01-31
1613 2017-02-07 7,458,236,199 5,152,135 24.3516 30,627,287,770 2017-01-31
1614 2017-02-06 7,453,084,064 82,643,296 24.3348 30,627,287,770 2017-01-31
1615 2017-02-03 7,370,440,768 199,819,897 24.0649 30,627,287,770 2017-01-31
1616 2017-02-02 7,170,620,871 202,778,433 23.4125 30,627,287,770 2017-01-31
1617 2017-02-01 6,967,842,438 91,940,000 22.7504 30,627,287,770 2017-01-31
1618 2017-01-27 6,875,902,438 0 22.4502 30,627,287,770 2016-12-31
1619 2017-01-26 6,875,902,438 421,617 22.4502 30,627,287,770 2016-12-31
1620 2017-01-25 6,875,480,821 1,480,000 22.4489 30,627,287,770 2016-12-31
1621 2017-01-24 6,874,000,821 18,466,770 22.4440 30,627,287,770 2016-12-31
1622 2017-01-23 6,855,534,051 1,566,667 22.3837 30,627,287,770 2016-12-31
1623 2017-01-20 6,853,967,384 -360,000 22.3786 30,627,287,770 2016-12-31
1624 2017-01-19 6,854,327,384 19,180,000 22.3798 30,627,287,770 2016-12-31
1625 2017-01-18 6,835,147,384 22,402,844 22.3172 30,627,287,770 2016-12-31
1626 2017-01-17 6,812,744,540 -2,080,000 22.2440 30,627,287,770 2016-12-31
1627 2017-01-16 6,814,824,540 -2,990,000 22.2508 30,627,287,770 2016-12-31
1628 2017-01-13 6,817,814,540 1,320,000 22.2606 30,627,287,770 2016-12-31
1629 2017-01-12 6,816,494,540 0 22.2563 30,627,287,770 2016-12-31
1630 2017-01-11 6,816,494,540 878,655 22.2563 30,627,287,770 2016-12-31
1631 2017-01-10 6,815,615,885 -517,315 22.2534 30,627,287,770 2016-12-31
1632 2017-01-09 6,816,133,200 1,646,520 22.2551 30,627,287,770 2016-12-31
1633 2017-01-06 6,814,486,680 2,888,730 22.2497 30,627,287,770 2016-12-31
1634 2017-01-05 6,811,597,950 -545,370 22.2403 30,627,287,770 2016-12-31
1635 2017-01-04 6,812,143,320 14,989 22.2421 30,627,287,770 2016-12-31
1636 2017-01-03 6,812,128,331 840,000 22.2420 30,627,287,770 2016-12-31
1637 2016-12-30 6,811,288,331 -2,200,000 22.2393 30,627,287,770 2016-11-30
1638 2016-12-29 6,813,488,331 6,400,000 22.2465 30,627,287,770 2016-11-30
1639 2016-12-28 6,807,088,331 -1,386,119 22.2256 30,627,287,770 2016-11-30
1640 2016-12-23 6,808,474,450 -1,060,693 22.2301 30,627,287,770 2016-11-30
1641 2016-12-22 6,809,535,143 -5,240,000 22.2336 30,627,287,770 2016-11-30
1642 2016-12-21 6,814,775,143 2,893,334 22.2507 30,627,287,770 2016-11-30
1643 2016-12-20 6,811,881,809 3,100,000 22.2412 30,627,287,770 2016-11-30
1644 2016-12-19 6,808,781,809 -543,785 22.2311 30,627,287,770 2016-11-30
1645 2016-12-16 6,809,325,594 -47,183 22.2329 30,627,287,770 2016-11-30
1646 2016-12-15 6,809,372,777 -1,220,000 22.2330 30,627,287,770 2016-11-30
1647 2016-12-14 6,810,592,777 -2,640,000 22.2370 30,627,287,770 2016-11-30
1648 2016-12-13 6,813,232,777 -2,120,000 22.2456 30,627,287,770 2016-11-30
1649 2016-12-12 6,815,352,777 1,540,000 22.2526 30,627,287,770 2016-11-30
1650 2016-12-09 6,813,812,777 680,000 22.2475 30,627,287,770 2016-11-30
1651 2016-12-08 6,813,132,777 2,460,000 22.2453 30,627,287,770 2016-11-30
1652 2016-12-07 6,810,672,777 2,340,000 22.2373 30,627,287,770 2016-11-30
1653 2016-12-06 6,808,332,777 -2,426,798 22.2296 30,627,287,770 2016-11-30
1654 2016-12-05 6,810,759,575 92,725,343 22.2376 30,627,287,770 2016-11-30
1655 2016-12-02 6,718,034,232 -13,725 21.9348 30,627,287,770 2016-11-30
1656 2016-12-01 6,718,047,957 -2,356,182 21.9348 30,627,287,770 2016-11-30
1657 2016-11-30 6,720,404,139 2,644,550 21.9425 30,627,287,770 2016-11-30
1658 2016-11-29 6,717,759,589 2,309,438 21.9339 30,627,287,770 2016-10-31
1659 2016-11-28 6,715,450,151 2,014,989 21.9264 30,627,287,770 2016-10-31
1660 2016-11-25 6,713,435,162 8,300,000 21.9198 30,627,287,770 2016-10-31
1661 2016-11-24 6,705,135,162 -200,000 21.8927 30,627,287,770 2016-10-31
1662 2016-11-23 6,705,335,162 573,334 21.8933 30,627,287,770 2016-10-31
1663 2016-11-22 6,704,761,828 -1,959,694 21.8915 30,627,287,770 2016-10-31
1664 2016-11-21 6,706,721,522 784,984 21.8979 30,627,287,770 2016-10-31
1665 2016-11-18 6,705,936,538 -3,780,000 21.8953 30,627,287,770 2016-10-31
1666 2016-11-17 6,709,716,538 -5,060,000 21.9076 30,627,287,770 2016-10-31
1667 2016-11-16 6,714,776,538 4,763,125 21.9242 30,627,287,770 2016-10-31
1668 2016-11-15 6,710,013,413 156,120,000 21.9086 30,627,287,770 2016-10-31
1669 2016-11-14 6,553,893,413 392,282,419 21.3989 30,627,287,770 2016-10-31
1670 2016-11-11 6,161,610,994 21,896,480 20.1180 30,627,287,770 2016-10-31
1671 2016-11-10 6,139,714,514 -6,298,454 20.0465 30,627,287,770 2016-10-31
1672 2016-11-09 6,146,012,968 4,880,000 20.0671 30,627,287,770 2016-10-31
1673 2016-11-08 6,141,132,968 1,793,310 20.0512 30,627,287,770 2016-10-31
1674 2016-11-07 6,139,339,658 -656,871 20.0453 30,627,287,770 2016-10-31
1675 2016-11-04 6,139,996,529 -1,128,232 20.0475 30,627,287,770 2016-10-31
1676 2016-11-03 6,141,124,761 2,480,000 20.0512 30,627,287,770 2016-10-31
1677 2016-11-02 6,138,644,761 8,180,000 20.0431 30,627,287,770 2016-10-31
1678 2016-11-01 6,130,464,761 -2,880,000 20.0163 30,627,287,770 2016-10-31
1679 2016-10-31 6,133,344,761 10,420,000 20.0258 30,627,287,770 2016-10-31
1680 2016-10-28 6,122,924,761 2,309,649 19.9917 30,627,287,770 2016-09-30
1681 2016-10-27 6,120,615,112 4,060,008 19.9842 30,627,287,770 2016-09-30
1682 2016-10-26 6,116,555,104 2,640,000 19.9709 30,627,287,770 2016-09-30
1683 2016-10-25 6,113,915,104 2,021,831 19.9623 30,627,287,770 2016-09-30
1684 2016-10-24 6,111,893,273 376,977 19.9557 30,627,287,770 2016-09-30
1685 2016-10-21 6,111,516,296 0 19.9545 30,627,287,770 2016-09-30
1686 2016-10-20 6,111,516,296 840,000 19.9545 30,627,287,770 2016-09-30
1687 2016-10-19 6,110,676,296 2,080,000 19.9517 30,627,287,770 2016-09-30
1688 2016-10-18 6,108,596,296 6,092,789 19.9449 30,627,287,770 2016-09-30
1689 2016-10-17 6,102,503,507 -227,215 19.9251 30,627,287,770 2016-09-30
1690 2016-10-14 6,102,730,722 -4,365,280 19.9258 30,627,287,770 2016-09-30
1691 2016-10-13 6,107,096,002 -16,660,000 19.9400 30,627,287,770 2016-09-30
1692 2016-10-12 6,123,756,002 -3,220,225 19.9944 30,627,287,770 2016-09-30
1693 2016-10-11 6,126,976,227 2,913,727 20.0050 30,627,287,770 2016-09-30
1694 2016-10-07 6,124,062,500 -3,110,022 19.9954 30,627,287,770 2016-09-30
1695 2016-10-06 6,127,172,522 -1,125,056 20.0056 30,627,287,770 2016-09-30
1696 2016-10-05 6,128,297,578 -526,907 20.0093 30,627,287,770 2016-09-30
1697 2016-10-04 6,128,824,485 2,340,000 20.0110 30,627,287,770 2016-09-30
1698 2016-10-03 6,126,484,485 860,000 20.0034 30,627,287,770 2016-09-30
1699 2016-09-30 6,125,624,485 -1,380,000 20.0005 30,627,287,770 2016-09-30
1700 2016-09-29 6,127,004,485 8,341,659 20.0051 30,627,287,770 2016-08-31
1701 2016-09-28 6,118,662,826 -2,020,000 19.9778 30,627,287,770 2016-08-31
1702 2016-09-27 6,120,682,826 -109,279,801 19.9844 30,627,287,770 2016-08-31
1703 2016-09-26 6,229,962,627 -2,900,000 20.3412 30,627,287,770 2016-08-31
1704 2016-09-23 6,232,862,627 -7,860,000 20.3507 30,627,287,770 2016-08-31
1705 2016-09-22 6,240,722,627 -471,710 20.3763 30,627,287,770 2016-08-31
1706 2016-09-21 6,241,194,337 2,442,078 20.3779 30,627,287,770 2016-08-31
1707 2016-09-20 6,238,752,259 -28,398,437 20.3699 30,627,287,770 2016-08-31
1708 2016-09-19 6,267,150,696 11,129,951 20.4626 30,627,287,770 2016-08-31
1709 2016-09-15 6,256,020,745 -14,940,000 20.4263 30,627,287,770 2016-08-31
1710 2016-09-14 6,270,960,745 4,880,000 20.4751 30,627,287,770 2016-08-31
1711 2016-09-13 6,266,080,745 -6,111,297 20.4591 30,627,287,770 2016-08-31
1712 2016-09-12 6,272,192,042 -77,317 20.4791 30,627,287,770 2016-08-31
1713 2016-09-09 6,272,269,359 -1,126,666 20.4793 30,627,287,770 2016-08-31
1714 2016-09-08 6,273,396,025 -8,440,000 20.4830 30,627,287,770 2016-08-31
1715 2016-09-07 6,281,836,025 20,980,670 20.5106 30,627,287,770 2016-08-31
1716 2016-09-06 6,260,855,355 -3,300,000 20.4421 30,627,287,770 2016-08-31
1717 2016-09-05 6,264,155,355 -6,655,613 20.4529 30,627,287,770 2016-08-31
1718 2016-09-02 6,270,810,968 660,000 20.4746 30,627,287,770 2016-08-31
1719 2016-09-01 6,270,150,968 1,536,279 20.4724 30,627,287,770 2016-08-31
1720 2016-08-31 6,268,614,689 4,704,500 20.4674 30,627,287,770 2016-08-31
1721 2016-08-30 6,263,910,189 -1,076,704 20.4521 30,627,287,770 2016-07-31
1722 2016-08-29 6,264,986,893 -800,000 20.4556 30,627,287,770 2016-07-31
1723 2016-08-26 6,265,786,893 7,556,124 20.4582 30,627,287,770 2016-07-31
1724 2016-08-25 6,258,230,769 -8,815,413 20.4335 30,627,287,770 2016-07-31
1725 2016-08-24 6,267,046,182 -7,201,386 20.4623 30,627,287,770 2016-07-31
1726 2016-08-23 6,274,247,568 18,744,759 20.4858 30,627,287,770 2016-07-31
1727 2016-08-22 6,255,502,809 6,620,110 20.4246 30,627,287,770 2016-07-31
1728 2016-08-19 6,248,882,699 4,362,810 20.4030 30,627,287,770 2016-07-31
1729 2016-08-18 6,244,519,889 -4,584,396 20.3887 30,627,287,770 2016-07-31
1730 2016-08-17 6,249,104,285 3,156,674 20.4037 30,627,287,770 2016-07-31
1731 2016-08-16 6,245,947,611 1,766,512 20.3934 30,627,287,770 2016-07-31
1732 2016-08-15 6,244,181,099 13,860,000 20.3876 30,627,287,770 2016-07-31
1733 2016-08-12 6,230,321,099 3,640,000 20.3424 30,627,287,770 2016-07-31
1734 2016-08-11 6,226,681,099 13,290,967 20.3305 30,627,287,770 2016-07-31
1735 2016-08-10 6,213,390,132 19,183,282 20.2871 30,627,287,770 2016-07-31
1736 2016-08-09 6,194,206,850 15,835,584 20.2245 30,627,287,770 2016-07-31
1737 2016-08-08 6,178,371,266 15,081,445 20.1728 30,627,287,770 2016-07-31
1738 2016-08-05 6,163,289,821 18,379,911 20.1235 30,627,287,770 2016-07-31
1739 2016-08-04 6,144,909,910 4,020,000 20.0635 30,627,287,770 2016-07-31
1740 2016-08-03 6,140,889,910 -12,412,796 20.0504 30,627,287,770 2016-07-31
1741 2016-08-02 6,153,302,706 0 20.0909 30,627,287,770 2016-07-31
1742 2016-08-01 6,153,302,706 9,997,723 20.0909 30,627,287,770 2016-07-31
1743 2016-07-29 6,143,304,983 -6,927,487 20.0583 30,627,287,770 2016-06-30
1744 2016-07-28 6,150,232,470 -12,077,178 20.0809 30,627,287,770 2016-06-30
1745 2016-07-27 6,162,309,648 2,623,395,500 20.1203 30,627,287,770 2016-06-30
1746 2016-07-26 3,538,914,148 -9,773,047 11.5548 30,627,287,770 2016-06-30
1747 2016-07-25 3,548,687,195 7,753,184 11.5867 30,627,287,770 2016-06-30
1748 2016-07-22 3,540,934,011 28,924,270 11.5614 30,627,287,770 2016-06-30
1749 2016-07-21 3,512,009,741 -9,314,848 11.4669 30,627,287,770 2016-06-30
1750 2016-07-20 3,521,324,589 58,159,245 11.4973 30,627,287,770 2016-06-30
1751 2016-07-19 3,463,165,344 -53,881,660 11.3075 30,627,287,770 2016-06-30
1752 2016-07-18 3,517,047,004 240,636,858 11.4834 30,627,287,770 2016-06-30
1753 2016-07-15 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1754 2016-07-14 3,276,410,146 -100,000 10.6977 30,627,287,770 2016-06-30
1755 2016-07-13 3,276,510,146 0 10.6980 30,627,287,770 2016-06-30
1756 2016-07-12 3,276,510,146 100,000 10.6980 30,627,287,770 2016-06-30
1757 2016-07-11 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1758 2016-07-08 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1759 2016-07-07 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1760 2016-07-06 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1761 2016-07-05 3,276,410,146 0 10.6977 30,627,287,770 2016-06-30
1762 2016-07-04 3,276,410,146 1,558,465,294 10.6977 30,627,287,770 2016-06-30
1763 2016-06-30 1,717,944,852 191,994,511 5.6092 30,627,287,770 2016-06-30
1764 2016-06-29 1,525,950,341 0 19.5120 7,820,554,682 2016-05-31
1765 2016-06-28 1,525,950,341 0 19.5120 7,820,554,682 2016-05-31
1766 2016-06-27 1,525,950,341 0 19.5120 7,820,554,682 2016-05-31
1767 2016-06-24 1,525,950,341 0 19.5120 7,820,554,682 2016-05-31
1768 2016-06-23 1,525,950,341 0 19.5120 7,820,554,682 2016-05-31
1769 2016-06-22 1,525,950,341 3,880,000 19.5120 7,820,554,682 2016-05-31
1770 2016-06-21 1,522,070,341 0 19.4624 7,820,554,682 2016-05-31
1771 2016-06-20 1,522,070,341 -4,000,000 19.4624 7,820,554,682 2016-05-31
1772 2016-06-17 1,526,070,341 -14,860,000 19.5136 7,820,554,682 2016-05-31
1773 2016-06-16 1,540,930,341 0 19.7036 7,820,554,682 2016-05-31
1774 2016-06-15 1,540,930,341 20,000 19.7036 7,820,554,682 2016-05-31
1775 2016-06-14 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1776 2016-06-13 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1777 2016-06-10 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1778 2016-06-08 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1779 2016-06-07 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1780 2016-06-06 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1781 2016-06-03 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1782 2016-06-02 1,540,910,341 0 19.7033 7,820,554,682 2016-05-31
1783 2016-06-01 1,540,910,341 21 19.7033 7,820,554,682 2016-05-31
1784 2016-05-31 1,540,910,320 20 19.7033 7,820,554,682 2016-05-31
1785 2016-05-30 1,540,910,300 0 19.7033 7,820,554,682 2016-04-30
1786 2016-05-27 1,540,910,300 0 19.7033 7,820,554,682 2016-04-30
1787 2016-05-26 1,540,910,300 -803,984 19.7033 7,820,554,682 2016-04-30
1788 2016-05-25 1,541,714,284 0 19.7136 7,820,554,682 2016-04-30
1789 2016-05-24 1,541,714,284 0 19.7136 7,820,554,682 2016-04-30
1790 2016-05-23 1,541,714,284 0 19.7136 7,820,554,682 2016-04-30
1791 2016-05-20 1,541,714,284 -20,000 19.7136 7,820,554,682 2016-04-30
1792 2016-05-19 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1793 2016-05-18 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1794 2016-05-17 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1795 2016-05-16 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1796 2016-05-13 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1797 2016-05-12 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1798 2016-05-11 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1799 2016-05-10 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1800 2016-05-09 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1801 2016-05-06 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1802 2016-05-05 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1803 2016-05-04 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1804 2016-05-03 1,541,734,284 0 19.7139 7,820,554,682 2016-04-30
1805 2016-04-29 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1806 2016-04-28 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1807 2016-04-27 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1808 2016-04-26 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1809 2016-04-25 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1810 2016-04-22 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1811 2016-04-21 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1812 2016-04-20 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1813 2016-04-19 1,541,734,284 0 19.7139 7,820,554,682 2016-03-31
1814 2016-04-18 1,541,734,284 5,520,000 19.7139 7,820,554,682 2016-03-31
1815 2016-04-15 1,536,214,284 0 19.6433 7,820,554,682 2016-03-31
1816 2016-04-14 1,536,214,284 0 19.6433 7,820,554,682 2016-03-31
1817 2016-04-13 1,536,214,284 -80,000 19.6433 7,820,554,682 2016-03-31
1818 2016-04-12 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1819 2016-04-11 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1820 2016-04-08 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1821 2016-04-07 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1822 2016-04-06 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1823 2016-04-05 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1824 2016-04-01 1,536,294,284 0 19.6443 7,820,554,682 2016-03-31
1825 2016-03-31 1,536,294,284 -240,040 19.6443 7,820,554,682 2016-03-31
1826 2016-03-30 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1827 2016-03-29 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1828 2016-03-24 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1829 2016-03-23 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1830 2016-03-22 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1831 2016-03-21 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1832 2016-03-18 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1833 2016-03-17 1,536,534,324 0 19.6474 7,820,554,682 2016-02-29
1834 2016-03-16 1,536,534,324 -100,000 19.6474 7,820,554,682 2016-02-29
1835 2016-03-15 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1836 2016-03-14 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1837 2016-03-11 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1838 2016-03-10 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1839 2016-03-09 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1840 2016-03-08 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1841 2016-03-07 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1842 2016-03-04 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1843 2016-03-03 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1844 2016-03-02 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1845 2016-03-01 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1846 2016-02-29 1,536,634,324 0 19.6487 7,820,554,682 2016-02-29
1847 2016-02-26 1,536,634,324 0 19.6487 7,820,554,682 2016-01-31
1848 2016-02-25 1,536,634,324 300,000 19.6487 7,820,554,682 2016-01-31
1849 2016-02-24 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1850 2016-02-23 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1851 2016-02-22 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1852 2016-02-19 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1853 2016-02-18 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1854 2016-02-17 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1855 2016-02-16 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1856 2016-02-15 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1857 2016-02-12 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1858 2016-02-11 1,536,334,324 0 19.6448 7,820,554,682 2016-01-31
1859 2016-02-05 1,536,334,324 -12,000,000 19.6448 7,820,554,682 2016-01-31
1860 2016-02-04 1,548,334,324 -60,000 19.7983 7,820,554,682 2016-01-31
1861 2016-02-03 1,548,394,324 0 19.7990 7,820,554,682 2016-01-31
1862 2016-02-02 1,548,394,324 0 19.7990 7,820,554,682 2016-01-31
1863 2016-02-01 1,548,394,324 0 19.7990 7,820,554,682 2016-01-31
1864 2016-01-29 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1865 2016-01-28 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1866 2016-01-27 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1867 2016-01-26 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1868 2016-01-25 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1869 2016-01-22 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1870 2016-01-21 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1871 2016-01-20 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1872 2016-01-19 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1873 2016-01-18 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1874 2016-01-15 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1875 2016-01-14 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1876 2016-01-13 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1877 2016-01-12 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1878 2016-01-11 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1879 2016-01-08 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1880 2016-01-07 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1881 2016-01-06 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1882 2016-01-05 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1883 2016-01-04 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1884 2015-12-31 1,548,394,324 0 19.7990 7,820,554,682 2015-12-31
1885 2015-12-30 1,548,394,324 40,000 19.7990 7,820,554,682 2015-11-30
1886 2015-12-29 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1887 2015-12-28 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1888 2015-12-24 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1889 2015-12-23 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1890 2015-12-22 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1891 2015-12-21 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1892 2015-12-18 1,548,354,324 0 19.7985 7,820,554,682 2015-11-30
1893 2015-12-17 1,548,354,324 -40,000 19.7985 7,820,554,682 2015-11-30
1894 2015-12-16 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1895 2015-12-15 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1896 2015-12-14 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1897 2015-12-11 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1898 2015-12-10 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1899 2015-12-09 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1900 2015-12-08 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1901 2015-12-07 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1902 2015-12-04 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1903 2015-12-03 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1904 2015-12-02 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1905 2015-12-01 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1906 2015-11-30 1,548,394,324 0 19.7990 7,820,554,682 2015-11-30
1907 2015-11-27 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1908 2015-11-26 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1909 2015-11-25 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1910 2015-11-24 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1911 2015-11-23 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1912 2015-11-20 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1913 2015-11-19 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1914 2015-11-18 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1915 2015-11-17 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1916 2015-11-16 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1917 2015-11-13 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1918 2015-11-12 1,548,394,324 0 19.7990 7,820,554,682 2015-10-31
1919 2015-11-11 1,548,394,324 2,580,000 19.7990 7,820,554,682 2015-10-31
1920 2015-11-10 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1921 2015-11-09 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1922 2015-11-06 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1923 2015-11-05 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1924 2015-11-04 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1925 2015-11-03 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1926 2015-11-02 1,545,814,324 0 19.7660 7,820,554,682 2015-10-31
1927 2015-10-30 1,545,814,324 -40,000 19.7660 7,820,554,682 2015-09-30
1928 2015-10-29 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1929 2015-10-28 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1930 2015-10-27 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1931 2015-10-26 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1932 2015-10-23 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1933 2015-10-22 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1934 2015-10-20 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1935 2015-10-19 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1936 2015-10-16 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1937 2015-10-15 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1938 2015-10-14 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1939 2015-10-13 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1940 2015-10-12 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1941 2015-10-09 1,545,854,324 0 19.7666 7,820,554,682 2015-09-30
1942 2015-10-08 1,545,854,324 -80,000 19.7666 7,820,554,682 2015-09-30
1943 2015-10-07 1,545,934,324 0 19.7676 7,820,554,682 2015-09-30
1944 2015-10-06 1,545,934,324 0 19.7676 7,820,554,682 2015-09-30
1945 2015-10-05 1,545,934,324 0 19.7676 7,820,554,682 2015-09-30
1946 2015-10-02 1,545,934,324 0 19.7676 7,820,554,682 2015-09-30
1947 2015-09-30 1,545,934,324 0 19.7676 7,820,554,682 2015-09-30
1948 2015-09-29 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1949 2015-09-25 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1950 2015-09-24 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1951 2015-09-23 1,545,934,324 20,000 19.7676 7,820,554,682 2015-09-04
1952 2015-09-22 1,545,914,324 0 19.7673 7,820,554,682 2015-09-04
1953 2015-09-21 1,545,914,324 0 19.7673 7,820,554,682 2015-09-04
1954 2015-09-18 1,545,914,324 0 19.7673 7,820,554,682 2015-09-04
1955 2015-09-17 1,545,914,324 0 19.7673 7,820,554,682 2015-09-04
1956 2015-09-16 1,545,914,324 -20,000 19.7673 7,820,554,682 2015-09-04
1957 2015-09-15 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1958 2015-09-14 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1959 2015-09-11 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1960 2015-09-10 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1961 2015-09-09 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1962 2015-09-08 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1963 2015-09-07 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1964 2015-09-04 1,545,934,324 0 19.7676 7,820,554,682 2015-09-04
1965 2015-09-02 1,545,934,324 0 13.1784 11,730,832,023 2015-08-31
1966 2015-09-01 1,545,934,324 0 13.1784 11,730,832,023 2015-08-31
1967 2015-08-31 1,545,934,324 0 13.1784 11,730,832,023 2015-08-31
1968 2015-08-28 1,545,934,324 0 13.1784 11,730,832,023 2015-07-31
1969 2015-08-27 1,545,934,324 -100,000 13.1784 11,730,832,023 2015-07-31
1970 2015-08-26 1,546,034,324 0 13.1792 11,730,832,023 2015-07-31
1971 2015-08-25 1,546,034,324 0 13.1792 11,730,832,023 2015-07-31
1972 2015-08-24 1,546,034,324 0 13.1792 11,730,832,023 2015-07-31
1973 2015-08-21 1,546,034,324 -20,000 13.1792 11,730,832,023 2015-07-31
1974 2015-08-20 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1975 2015-08-19 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1976 2015-08-18 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1977 2015-08-17 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1978 2015-08-14 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1979 2015-08-13 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1980 2015-08-12 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1981 2015-08-11 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1982 2015-08-10 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1983 2015-08-07 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1984 2015-08-06 1,546,054,324 0 13.1794 11,730,832,023 2015-07-31
1985 2015-08-05 1,546,054,324 16,000 13.1794 11,730,832,023 2015-07-31
1986 2015-08-04 1,546,038,324 0 13.1793 11,730,832,023 2015-07-31
1987 2015-08-03 1,546,038,324 40,000 13.1793 11,730,832,023 2015-07-31
1988 2015-07-31 1,545,998,324 0 13.1789 11,730,832,023 2015-07-31
1989 2015-07-30 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1990 2015-07-29 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1991 2015-07-28 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1992 2015-07-27 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1993 2015-07-24 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1994 2015-07-23 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1995 2015-07-22 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1996 2015-07-21 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1997 2015-07-20 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1998 2015-07-17 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
1999 2015-07-16 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2000 2015-07-15 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2001 2015-07-14 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2002 2015-07-13 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2003 2015-07-10 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2004 2015-07-09 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2005 2015-07-08 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2006 2015-07-07 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2007 2015-07-06 1,545,998,324 0 13.1789 11,730,832,023 2015-06-30
2008 2015-07-03 1,545,998,324 -20,000 13.1789 11,730,832,023 2015-06-30
2009 2015-07-02 1,546,018,324 0 13.1791 11,730,832,023 2015-06-30
2010 2015-06-30 1,546,018,324 0 13.1791 11,730,832,023 2015-06-30
2011 2015-06-29 1,546,018,324 0 13.1791 11,730,832,023 2015-06-24
2012 2015-06-26 1,546,018,324 -40,000 13.1791 11,730,832,023 2015-06-24
2013 2015-06-25 1,546,058,324 -2,720,000 13.1794 11,730,832,023 2015-06-24
2014 2015-06-24 1,548,778,324 1,000 13.2026 11,730,832,023 2015-06-24
2015 2015-06-23 1,548,777,324 0 19.8039 7,820,554,682 2015-05-31
2016 2015-06-22 1,548,777,324 1,000 19.8039 7,820,554,682 2015-05-31
2017 2015-06-19 1,548,776,324 -20,000 19.8039 7,820,554,682 2015-05-31
2018 2015-06-18 1,548,796,324 0 19.8042 7,820,554,682 2015-05-31
2019 2015-06-17 1,548,796,324 0 19.8042 7,820,554,682 2015-05-31
2020 2015-06-16 1,548,796,324 0 19.8042 7,820,554,682 2015-05-31
2021 2015-06-15 1,548,796,324 -19,740,000 19.8042 7,820,554,682 2015-05-31
2022 2015-06-12 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2023 2015-06-11 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2024 2015-06-10 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2025 2015-06-09 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2026 2015-06-08 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2027 2015-06-05 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2028 2015-06-04 1,568,536,324 0 20.0566 7,820,554,682 2015-05-31
2029 2015-06-03 1,568,536,324 -200,000 20.0566 7,820,554,682 2015-05-31
2030 2015-06-02 1,568,736,324 0 20.0591 7,820,554,682 2015-05-31
2031 2015-06-01 1,568,736,324 0 20.0591 7,820,554,682 2015-05-31
2032 2015-05-29 1,568,736,324 0 20.0591 7,820,554,682 2015-04-30
2033 2015-05-28 1,568,736,324 0 20.0591 7,820,554,682 2015-04-30
2034 2015-05-27 1,568,736,324 0 20.0591 7,820,554,682 2015-04-30
2035 2015-05-26 1,568,736,324 -80,000 20.0591 7,820,554,682 2015-04-30
2036 2015-05-22 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2037 2015-05-21 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2038 2015-05-20 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2039 2015-05-19 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2040 2015-05-18 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2041 2015-05-15 1,568,816,324 0 20.0602 7,820,554,682 2015-04-30
2042 2015-05-14 1,568,816,324 2,000,000 20.0602 7,820,554,682 2015-04-30
2043 2015-05-13 1,566,816,324 0 20.0346 7,820,554,682 2015-04-30
2044 2015-05-12 1,566,816,324 -20,000 20.0346 7,820,554,682 2015-04-30
2045 2015-05-11 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2046 2015-05-08 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2047 2015-05-07 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2048 2015-05-06 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2049 2015-05-05 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2050 2015-05-04 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2051 2015-04-30 1,566,836,324 0 20.0348 7,820,554,682 2015-04-30
2052 2015-04-29 1,566,836,324 0 20.0348 7,820,554,682 2015-03-31
2053 2015-04-28 1,566,836,324 -40,000 20.0348 7,820,554,682 2015-03-31
2054 2015-04-27 1,566,876,324 0 20.0354 7,820,554,682 2015-03-31
2055 2015-04-24 1,566,876,324 0 20.0354 7,820,554,682 2015-03-31
2056 2015-04-23 1,566,876,324 -60,000 20.0354 7,820,554,682 2015-03-31
2057 2015-04-22 1,566,936,324 0 20.0361 7,820,554,682 2015-03-31
2058 2015-04-21 1,566,936,324 0 20.0361 7,820,554,682 2015-03-31
2059 2015-04-20 1,566,936,324 0 20.0361 7,820,554,682 2015-03-31
2060 2015-04-17 1,566,936,324 0 20.0361 7,820,554,682 2015-03-31
2061 2015-04-16 1,566,936,324 -1,120,000 20.0361 7,820,554,682 2015-03-31
2062 2015-04-15 1,568,056,324 0 20.0504 7,820,554,682 2015-03-31
2063 2015-04-14 1,568,056,324 60,000 20.0504 7,820,554,682 2015-03-31
2064 2015-04-13 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2065 2015-04-10 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2066 2015-04-09 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2067 2015-04-08 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2068 2015-04-02 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2069 2015-04-01 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2070 2015-03-31 1,567,996,324 0 20.0497 7,820,554,682 2015-03-31
2071 2015-03-30 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2072 2015-03-27 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2073 2015-03-26 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2074 2015-03-25 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2075 2015-03-24 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2076 2015-03-23 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2077 2015-03-20 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2078 2015-03-19 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2079 2015-03-18 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2080 2015-03-17 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2081 2015-03-16 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2082 2015-03-13 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2083 2015-03-12 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2084 2015-03-11 1,567,996,324 0 20.0497 7,820,554,682 2015-02-28
2085 2015-03-10 1,567,996,324 -40,000 20.0497 7,820,554,682 2015-02-28
2086 2015-03-09 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2087 2015-03-06 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2088 2015-03-05 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2089 2015-03-04 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2090 2015-03-03 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2091 2015-03-02 1,568,036,324 0 20.0502 7,820,554,682 2015-02-28
2092 2015-02-27 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2093 2015-02-26 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2094 2015-02-25 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2095 2015-02-24 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2096 2015-02-23 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2097 2015-02-18 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2098 2015-02-17 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2099 2015-02-16 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2100 2015-02-13 1,568,036,324 0 20.0502 7,820,554,682 2015-01-31
2101 2015-02-12 1,568,036,324 -60,000 20.0502 7,820,554,682 2015-01-31
2102 2015-02-11 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2103 2015-02-10 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2104 2015-02-09 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2105 2015-02-06 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2106 2015-02-05 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2107 2015-02-04 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2108 2015-02-03 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2109 2015-02-02 1,568,096,324 0 20.0510 7,820,554,682 2015-01-31
2110 2015-01-30 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2111 2015-01-29 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2112 2015-01-28 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2113 2015-01-27 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2114 2015-01-26 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2115 2015-01-23 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2116 2015-01-22 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2117 2015-01-21 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2118 2015-01-20 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2119 2015-01-19 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2120 2015-01-16 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2121 2015-01-15 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2122 2015-01-14 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2123 2015-01-13 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2124 2015-01-12 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2125 2015-01-09 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2126 2015-01-08 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2127 2015-01-07 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2128 2015-01-06 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2129 2015-01-05 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2130 2015-01-02 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2131 2014-12-31 1,568,096,324 0 20.0510 7,820,554,682 2014-12-31
2132 2014-12-30 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2133 2014-12-29 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2134 2014-12-24 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2135 2014-12-23 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2136 2014-12-22 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2137 2014-12-19 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2138 2014-12-18 1,568,096,324 -18,260,000 20.0510 7,820,554,682 2014-11-30
2139 2014-12-17 1,586,356,324 18,260,000 20.2844 7,820,554,682 2014-11-30
2140 2014-12-16 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2141 2014-12-15 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2142 2014-12-12 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2143 2014-12-11 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2144 2014-12-10 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2145 2014-12-09 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2146 2014-12-08 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2147 2014-12-05 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2148 2014-12-04 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2149 2014-12-03 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2150 2014-12-02 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2151 2014-12-01 1,568,096,324 0 20.0510 7,820,554,682 2014-11-30
2152 2014-11-28 1,568,096,324 0 20.0510 7,820,554,682 2014-10-31
2153 2014-11-27 1,568,096,324 -60,000 20.0510 7,820,554,682 2014-10-31
2154 2014-11-26 1,568,156,324 0 20.0517 7,820,554,682 2014-10-31
2155 2014-11-25 1,568,156,324 -40,000 20.0517 7,820,554,682 2014-10-31
2156 2014-11-24 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2157 2014-11-21 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2158 2014-11-20 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2159 2014-11-19 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2160 2014-11-18 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2161 2014-11-17 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2162 2014-11-14 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2163 2014-11-13 1,568,196,324 0 20.0522 7,820,554,682 2014-10-31
2164 2014-11-12 1,568,196,324 36,178 20.0522 7,820,554,682 2014-10-31
2165 2014-11-11 1,568,160,146 0 20.0518 7,820,554,682 2014-10-31
2166 2014-11-10 1,568,160,146 -40,000 20.0518 7,820,554,682 2014-10-31
2167 2014-11-07 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2168 2014-11-06 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2169 2014-11-05 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2170 2014-11-04 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2171 2014-11-03 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2172 2014-10-31 1,568,200,146 0 20.0523 7,820,554,682 2014-10-31
2173 2014-10-30 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2174 2014-10-29 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2175 2014-10-28 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2176 2014-10-27 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2177 2014-10-24 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2178 2014-10-23 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2179 2014-10-22 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2180 2014-10-21 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2181 2014-10-20 1,568,200,146 0 20.0523 7,820,554,682 2014-09-30
2182 2014-10-17 1,568,200,146 180,000 20.0523 7,820,554,682 2014-09-30
2183 2014-10-16 1,568,020,146 0 20.0500 7,820,554,682 2014-09-30
2184 2014-10-15 1,568,020,146 0 20.0500 7,820,554,682 2014-09-30
2185 2014-10-14 1,568,020,146 0 20.0500 7,820,554,682 2014-09-30
2186 2014-10-13 1,568,020,146 0 20.0500 7,820,554,682 2014-09-30
2187 2014-10-10 1,568,020,146 0 20.0500 7,820,554,682 2014-09-30
2188 2014-10-09 1,568,020,146 60,000 20.0500 7,820,554,682 2014-09-30
2189 2014-10-08 1,567,960,146 0 20.0492 7,820,554,682 2014-09-30
2190 2014-10-07 1,567,960,146 0 20.0492 7,820,554,682 2014-09-30
2191 2014-10-06 1,567,960,146 0 20.0492 7,820,554,682 2014-09-30
2192 2014-10-03 1,567,960,146 0 20.0492 7,820,554,682 2014-09-30
2193 2014-09-30 1,567,960,146 0 20.0492 7,820,554,682 2014-09-30
2194 2014-09-29 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2195 2014-09-26 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2196 2014-09-25 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2197 2014-09-24 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2198 2014-09-23 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2199 2014-09-22 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2200 2014-09-19 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2201 2014-09-18 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2202 2014-09-17 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2203 2014-09-16 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2204 2014-09-15 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2205 2014-09-12 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2206 2014-09-11 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2207 2014-09-10 1,567,960,146 0 20.0492 7,820,554,682 2014-08-31
2208 2014-09-08 1,567,960,146 -50,590,000 20.0492 7,820,554,682 2014-08-31
2209 2014-09-05 1,618,550,146 0 20.6961 7,820,554,682 2014-08-31
2210 2014-09-04 1,618,550,146 0 20.6961 7,820,554,682 2014-08-31
2211 2014-09-03 1,618,550,146 0 20.6961 7,820,554,682 2014-08-31
2212 2014-09-02 1,618,550,146 0 20.6961 7,820,554,682 2014-08-31
2213 2014-09-01 1,618,550,146 0 20.6961 7,820,554,682 2014-08-31
2214 2014-08-29 1,618,550,146 -100,000 20.6961 7,820,554,682 2014-07-31
2215 2014-08-28 1,618,650,146 -240,000 20.6974 7,820,554,682 2014-07-31
2216 2014-08-27 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2217 2014-08-26 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2218 2014-08-25 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2219 2014-08-22 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2220 2014-08-21 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2221 2014-08-20 1,618,890,146 0 20.7005 7,820,554,682 2014-07-31
2222 2014-08-19 1,618,890,146 60,000 20.7005 7,820,554,682 2014-07-31
2223 2014-08-18 1,618,830,146 0 20.6997 7,820,554,682 2014-07-31
2224 2014-08-15 1,618,830,146 0 20.6997 7,820,554,682 2014-07-31
2225 2014-08-14 1,618,830,146 0 20.6997 7,820,554,682 2014-07-31
2226 2014-08-13 1,618,830,146 -20,000 20.6997 7,820,554,682 2014-07-31
2227 2014-08-12 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2228 2014-08-11 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2229 2014-08-08 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2230 2014-08-07 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2231 2014-08-06 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2232 2014-08-05 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2233 2014-08-04 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2234 2014-08-01 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2235 2014-07-31 1,618,850,146 0 20.6999 7,820,554,682 2014-07-31
2236 2014-07-30 1,618,850,146 2,720,000 20.6999 7,820,554,682 2014-06-30
2237 2014-07-29 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2238 2014-07-28 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2239 2014-07-25 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2240 2014-07-24 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2241 2014-07-23 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2242 2014-07-22 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2243 2014-07-21 1,616,130,146 0 20.6652 7,820,554,682 2014-06-30
2244 2014-07-18 1,616,130,146 -40,000 20.6652 7,820,554,682 2014-06-30
2245 2014-07-17 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2246 2014-07-16 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2247 2014-07-15 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2248 2014-07-14 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2249 2014-07-11 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2250 2014-07-10 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2251 2014-07-09 1,616,170,146 0 20.6657 7,820,554,682 2014-06-30
2252 2014-07-08 1,616,170,146 -5,700,000 20.6657 7,820,554,682 2014-06-30
2253 2014-07-07 1,621,870,146 0 20.7386 7,820,554,682 2014-06-30
2254 2014-07-04 1,621,870,146 -143,247 20.7386 7,820,554,682 2014-06-30
2255 2014-07-03 1,622,013,393 0 20.7404 7,820,554,682 2014-06-30
2256 2014-07-02 1,622,013,393 0 20.7404 7,820,554,682 2014-06-30
2257 2014-06-30 1,622,013,393 0 20.7404 7,820,554,682 2014-06-30
2258 2014-06-27 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2259 2014-06-26 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2260 2014-06-25 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2261 2014-06-24 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2262 2014-06-23 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2263 2014-06-20 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2264 2014-06-19 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2265 2014-06-18 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2266 2014-06-17 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2267 2014-06-16 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2268 2014-06-13 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2269 2014-06-12 1,622,013,393 0 20.7404 7,820,554,682 2014-05-31
2270 2014-06-11 1,622,013,393 600,000 20.7404 7,820,554,682 2014-05-31
2271 2014-06-10 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2272 2014-06-09 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2273 2014-06-06 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2274 2014-06-05 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2275 2014-06-04 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2276 2014-06-03 1,621,413,393 0 20.7327 7,820,554,682 2014-05-31
2277 2014-05-30 1,621,413,393 0 20.7327 7,820,554,682 2014-04-30
2278 2014-05-29 1,621,413,393 0 20.7327 7,820,554,682 2014-04-30
2279 2014-05-28 1,621,413,393 20,000 20.7327 7,820,554,682 2014-04-30
2280 2014-05-27 1,621,393,393 0 20.7325 7,820,554,682 2014-04-30
2281 2014-05-26 1,621,393,393 0 20.7325 7,820,554,682 2014-04-30
2282 2014-05-23 1,621,393,393 20,000 20.7325 7,820,554,682 2014-04-30
2283 2014-05-22 1,621,373,393 0 20.7322 7,820,554,682 2014-04-30
2284 2014-05-21 1,621,373,393 0 20.7322 7,820,554,682 2014-04-30
2285 2014-05-20 1,621,373,393 20,000 20.7322 7,820,554,682 2014-04-30
2286 2014-05-19 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2287 2014-05-16 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2288 2014-05-15 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2289 2014-05-14 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2290 2014-05-13 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2291 2014-05-12 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2292 2014-05-10 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2293 2014-05-09 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2294 2014-05-08 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2295 2014-05-07 1,621,353,393 0 20.7319 7,820,554,682 2014-04-30
2296 2014-05-05 1,621,353,393 65,791 20.7319 7,820,554,682 2014-04-30
2297 2014-05-02 1,621,287,602 0 20.7311 7,820,554,682 2014-04-30
2298 2014-04-30 1,621,287,602 0 20.7311 7,820,554,682 2014-04-30
2299 2014-04-29 1,621,287,602 0 20.7311 7,820,554,682 2014-03-31
2300 2014-04-28 1,621,287,602 0 20.7311 7,820,554,682 2014-03-31
2301 2014-04-25 1,621,287,602 0 20.7311 7,820,554,682 2014-03-31
2302 2014-04-24 1,621,287,602 -20,000 20.7311 7,820,554,682 2014-03-31
2303 2014-04-23 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2304 2014-04-22 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2305 2014-04-17 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2306 2014-04-16 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2307 2014-04-15 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2308 2014-04-14 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2309 2014-04-11 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2310 2014-04-10 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2311 2014-04-09 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2312 2014-04-08 1,621,307,602 0 20.7314 7,820,554,682 2014-03-31
2313 2014-04-07 1,621,307,602 -40,000 20.7314 7,820,554,682 2014-03-31
2314 2014-04-04 1,621,347,602 0 20.7319 7,820,554,682 2014-03-31
2315 2014-04-03 1,621,347,602 0 20.7319 7,820,554,682 2014-03-31
2316 2014-04-02 1,621,347,602 0 20.7319 7,820,554,682 2014-03-31
2317 2014-04-01 1,621,347,602 0 20.7319 7,820,554,682 2014-03-31
2318 2014-03-31 1,621,347,602 0 20.7319 7,820,554,682 2014-03-31
2319 2014-03-28 1,621,347,602 0 20.7319 7,820,554,682 2014-02-28
2320 2014-03-27 1,621,347,602 -1,000 20.7319 7,820,554,682 2014-02-28
2321 2014-03-26 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2322 2014-03-25 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2323 2014-03-24 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2324 2014-03-21 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2325 2014-03-20 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2326 2014-03-19 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2327 2014-03-18 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2328 2014-03-17 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2329 2014-03-14 1,621,348,602 0 20.7319 7,820,554,682 2014-02-28
2330 2014-03-13 1,621,348,602 -20,000 20.7319 7,820,554,682 2014-02-28
2331 2014-03-12 1,621,368,602 1,000,000 20.7321 7,820,554,682 2014-02-28
2332 2014-03-11 1,620,368,602 0 20.7194 7,820,554,682 2014-02-28
2333 2014-03-10 1,620,368,602 0 20.7194 7,820,554,682 2014-02-28
2334 2014-03-07 1,620,368,602 1,120,000 20.7194 7,820,554,682 2014-02-28
2335 2014-03-06 1,619,248,602 0 20.7050 7,820,554,682 2014-02-28
2336 2014-03-05 1,619,248,602 0 20.7050 7,820,554,682 2014-02-28
2337 2014-03-04 1,619,248,602 -300,000 20.7050 7,820,554,682 2014-02-28
2338 2014-03-03 1,619,548,602 0 20.7089 7,820,554,682 2014-02-28
2339 2014-02-28 1,619,548,602 0 20.7089 7,820,554,682 2014-02-28
2340 2014-02-27 1,619,548,602 0 20.7089 7,820,554,682 2014-01-31
2341 2014-02-26 1,619,548,602 0 20.7089 7,820,554,682 2014-01-31
2342 2014-02-25 1,619,548,602 0 20.7089 7,820,554,682 2014-01-31
2343 2014-02-24 1,619,548,602 -2,000,000 20.7089 7,820,554,682 2014-01-31
2344 2014-02-21 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2345 2014-02-20 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2346 2014-02-19 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2347 2014-02-18 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2348 2014-02-17 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2349 2014-02-14 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2350 2014-02-13 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2351 2014-02-12 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2352 2014-02-11 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2353 2014-02-10 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2354 2014-02-07 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2355 2014-02-06 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2356 2014-02-05 1,621,548,602 0 20.7344 7,820,554,682 2014-01-31
2357 2014-02-04 1,621,548,602 20,000 20.7344 7,820,554,682 2014-01-31
2358 2014-01-30 1,621,528,602 0 20.7342 7,820,554,682 2013-12-31
2359 2014-01-29 1,621,528,602 260,000 20.7342 7,820,554,682 2013-12-31
2360 2014-01-28 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2361 2014-01-27 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2362 2014-01-24 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2363 2014-01-23 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2364 2014-01-22 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2365 2014-01-21 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2366 2014-01-20 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2367 2014-01-17 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2368 2014-01-16 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2369 2014-01-15 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2370 2014-01-14 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2371 2014-01-13 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2372 2014-01-10 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2373 2014-01-09 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2374 2014-01-08 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2375 2014-01-07 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2376 2014-01-06 1,621,268,602 0 20.7309 7,820,554,682 2013-12-31
2377 2014-01-03 1,621,268,602 -20,000 20.7309 7,820,554,682 2013-12-31
2378 2014-01-02 1,621,288,602 0 20.7311 7,820,554,682 2013-12-31
2379 2013-12-31 1,621,288,602 0 20.7311 7,820,554,682 2013-12-31
2380 2013-12-30 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2381 2013-12-27 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2382 2013-12-24 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2383 2013-12-23 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2384 2013-12-20 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2385 2013-12-19 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2386 2013-12-18 1,621,288,602 0 20.7311 7,820,554,682 2013-11-30
2387 2013-12-17 1,621,288,602 -80,000 20.7311 7,820,554,682 2013-11-30
2388 2013-12-16 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2389 2013-12-13 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2390 2013-12-12 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2391 2013-12-11 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2392 2013-12-10 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2393 2013-12-09 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2394 2013-12-06 1,621,368,602 0 20.7321 7,820,554,682 2013-11-30
2395 2013-12-05 1,621,368,602 200,000 20.7321 7,820,554,682 2013-11-30
2396 2013-12-04 1,621,168,602 0 20.7296 7,820,554,682 2013-11-30
2397 2013-12-03 1,621,168,602 0 20.7296 7,820,554,682 2013-11-30
2398 2013-12-02 1,621,168,602 0 20.7296 7,820,554,682 2013-11-30
2399 2013-11-29 1,621,168,602 0 20.7296 7,820,554,682 2013-10-31
2400 2013-11-28 1,621,168,602 0 20.7296 7,820,554,682 2013-10-31
2401 2013-11-27 1,621,168,602 0 20.7296 7,820,554,682 2013-10-31
2402 2013-11-26 1,621,168,602 -20,000 20.7296 7,820,554,682 2013-10-31
2403 2013-11-25 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2404 2013-11-22 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2405 2013-11-21 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2406 2013-11-20 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2407 2013-11-19 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2408 2013-11-18 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2409 2013-11-15 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2410 2013-11-14 1,621,188,602 0 20.7298 7,820,554,682 2013-10-31
2411 2013-11-13 1,621,188,602 -100,000 20.7298 7,820,554,682 2013-10-31
2412 2013-11-12 1,621,288,602 0 20.7311 7,820,554,682 2013-10-31
2413 2013-11-11 1,621,288,602 -20,000 20.7311 7,820,554,682 2013-10-31
2414 2013-11-08 1,621,308,602 0 20.7314 7,820,554,682 2013-10-31
2415 2013-11-07 1,621,308,602 80,000 20.7314 7,820,554,682 2013-10-31
2416 2013-11-06 1,621,228,602 -80,000 20.7304 7,820,554,682 2013-10-31
2417 2013-11-05 1,621,308,602 0 20.7314 7,820,554,682 2013-10-31
2418 2013-11-04 1,621,308,602 0 20.7314 7,820,554,682 2013-10-31
2419 2013-11-01 1,621,308,602 0 20.7314 7,820,554,682 2013-10-31
2420 2013-10-31 1,621,308,602 238,000 20.7314 7,820,554,682 2013-10-31
2421 2013-10-30 1,621,070,602 0 20.7283 7,820,554,682 2013-09-30
2422 2013-10-29 1,621,070,602 0 20.7283 7,820,554,682 2013-09-30
2423 2013-10-28 1,621,070,602 0 20.7283 7,820,554,682 2013-09-30
2424 2013-10-25 1,621,070,602 -238,000 20.7283 7,820,554,682 2013-09-30
2425 2013-10-24 1,621,308,602 0 20.7314 7,820,554,682 2013-09-30
2426 2013-10-23 1,621,308,602 0 20.7314 7,820,554,682 2013-09-30
2427 2013-10-22 1,621,308,602 0 20.7314 7,820,554,682 2013-09-30
2428 2013-10-21 1,621,308,602 0 20.7314 7,820,554,682 2013-09-30
2429 2013-10-18 1,621,308,602 20,000 20.7314 7,820,554,682 2013-09-30
2430 2013-10-17 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2431 2013-10-16 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2432 2013-10-15 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2433 2013-10-11 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2434 2013-10-10 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2435 2013-10-09 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2436 2013-10-08 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2437 2013-10-07 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2438 2013-10-04 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2439 2013-10-03 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2440 2013-10-02 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2441 2013-09-30 1,621,288,602 0 20.7311 7,820,554,682 2013-09-30
2442 2013-09-27 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2443 2013-09-26 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2444 2013-09-25 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2445 2013-09-24 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2446 2013-09-23 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2447 2013-09-19 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2448 2013-09-18 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2449 2013-09-17 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2450 2013-09-16 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2451 2013-09-13 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2452 2013-09-12 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2453 2013-09-11 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2454 2013-09-10 1,621,288,602 0 20.7311 7,820,554,682 2013-08-31
2455 2013-09-09 1,621,288,602 3,880,000 20.7311 7,820,554,682 2013-08-31
2456 2013-09-06 1,617,408,602 0 20.6815 7,820,554,682 2013-08-31
2457 2013-09-05 1,617,408,602 0 20.6815 7,820,554,682 2013-08-31
2458 2013-09-04 1,617,408,602 0 20.6815 7,820,554,682 2013-08-31
2459 2013-09-03 1,617,408,602 0 20.6815 7,820,554,682 2013-08-31
2460 2013-09-02 1,617,408,602 0 20.6815 7,820,554,682 2013-08-31
2461 2013-08-30 1,617,408,602 1,020,000 20.6815 7,820,554,682 2013-07-31
2462 2013-08-29 1,616,388,602 0 20.6685 7,820,554,682 2013-07-31
2463 2013-08-28 1,616,388,602 -20,000 20.6685 7,820,554,682 2013-07-31
2464 2013-08-27 1,616,408,602 0 20.6687 7,820,554,682 2013-07-31
2465 2013-08-26 1,616,408,602 0 20.6687 7,820,554,682 2013-07-31
2466 2013-08-23 1,616,408,602 60,000 20.6687 7,820,554,682 2013-07-31
2467 2013-08-22 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2468 2013-08-21 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2469 2013-08-20 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2470 2013-08-19 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2471 2013-08-16 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2472 2013-08-15 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2473 2013-08-14 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2474 2013-08-13 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2475 2013-08-12 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2476 2013-08-09 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2477 2013-08-08 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2478 2013-08-07 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2479 2013-08-06 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2480 2013-08-05 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2481 2013-08-02 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2482 2013-08-01 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2483 2013-07-31 1,616,348,602 0 20.6680 7,820,554,682 2013-07-31
2484 2013-07-30 1,616,348,602 0 20.6680 7,820,554,682 2013-06-30
2485 2013-07-29 1,616,348,602 -100,000 20.6680 7,820,554,682 2013-06-30
2486 2013-07-26 1,616,448,602 0 20.6692 7,820,554,682 2013-06-30
2487 2013-07-25 1,616,448,602 0 20.6692 7,820,554,682 2013-06-30
2488 2013-07-24 1,616,448,602 0 20.6692 7,820,554,682 2013-06-30
2489 2013-07-23 1,616,448,602 -5,500,000 20.6692 7,820,554,682 2013-06-30
2490 2013-07-22 1,621,948,602 0 20.7396 7,820,554,682 2013-06-30
2491 2013-07-19 1,621,948,602 -120,000 20.7396 7,820,554,682 2013-06-30
2492 2013-07-18 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2493 2013-07-17 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2494 2013-07-16 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2495 2013-07-15 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2496 2013-07-12 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2497 2013-07-11 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2498 2013-07-10 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2499 2013-07-09 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2500 2013-07-08 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2501 2013-07-05 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2502 2013-07-04 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2503 2013-07-03 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2504 2013-07-02 1,622,068,602 0 20.7411 7,820,554,682 2013-06-30
2505 2013-06-28 1,622,068,602 0 20.7411 7,820,554,682 2013-05-31
2506 2013-06-27 1,622,068,602 0 20.7411 7,820,554,682 2013-05-31
2507 2013-06-26 1,622,068,602 0 20.7411 7,820,554,682 2013-05-31
2508 2013-06-25 1,622,068,602 -200,000 20.7411 7,820,554,682 2013-05-31
2509 2013-06-24 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2510 2013-06-21 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2511 2013-06-20 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2512 2013-06-19 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2513 2013-06-18 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2514 2013-06-17 1,622,268,602 0 20.7437 7,820,554,682 2013-05-31
2515 2013-06-14 1,622,268,602 -60,000 20.7437 7,820,554,682 2013-05-31
2516 2013-06-13 1,622,328,602 0 20.7444 7,820,554,682 2013-05-31
2517 2013-06-11 1,622,328,602 0 20.7444 7,820,554,682 2013-05-31
2518 2013-06-10 1,622,328,602 -40,000 20.7444 7,820,554,682 2013-05-31
2519 2013-06-07 1,622,368,602 0 20.7449 7,820,554,682 2013-05-31
2520 2013-06-06 1,622,368,602 0 20.7449 7,820,554,682 2013-05-31
2521 2013-06-05 1,622,368,602 0 20.7449 7,820,554,682 2013-05-31
2522 2013-06-04 1,622,368,602 0 20.7449 7,820,554,682 2013-05-31
2523 2013-06-03 1,622,368,602 0 20.7449 7,820,554,682 2013-05-31
2524 2013-05-31 1,622,368,602 40,000 20.7449 7,820,554,682 2013-05-31
2525 2013-05-30 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2526 2013-05-29 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2527 2013-05-28 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2528 2013-05-27 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2529 2013-05-24 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2530 2013-05-23 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2531 2013-05-22 1,622,328,602 0 20.7444 7,820,554,682 2013-04-30
2532 2013-05-21 1,622,328,602 -40,000 20.7444 7,820,554,682 2013-04-30
2533 2013-05-20 1,622,368,602 0 20.7449 7,820,554,682 2013-04-30
2534 2013-05-16 1,622,368,602 0 20.7449 7,820,554,682 2013-04-30
2535 2013-05-15 1,622,368,602 0 20.7449 7,820,554,682 2013-04-30
2536 2013-05-14 1,622,368,602 0 20.7449 7,820,554,682 2013-04-30
2537 2013-05-13 1,622,368,602 0 20.7449 7,820,554,682 2013-04-30
2538 2013-05-10 1,622,368,602 -28,000,000 20.7449 7,820,554,682 2013-04-30
2539 2013-05-09 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2540 2013-05-08 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2541 2013-05-07 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2542 2013-05-06 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2543 2013-05-03 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2544 2013-05-02 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2545 2013-04-30 1,650,368,602 0 21.1030 7,820,554,682 2013-04-30
2546 2013-04-29 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2547 2013-04-26 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2548 2013-04-25 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2549 2013-04-24 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2550 2013-04-23 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2551 2013-04-22 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2552 2013-04-19 1,650,368,602 0 21.1030 7,820,554,682 2013-03-31
2553 2013-04-18 1,650,368,602 600,000 21.1030 7,820,554,682 2013-03-31
2554 2013-04-17 1,649,768,602 0 21.0953 7,820,554,682 2013-03-31
2555 2013-04-16 1,649,768,602 0 21.0953 7,820,554,682 2013-03-31
2556 2013-04-15 1,649,768,602 0 21.0953 7,820,554,682 2013-03-31
2557 2013-04-12 1,649,768,602 0 21.0953 7,820,554,682 2013-03-31
2558 2013-04-11 1,649,768,602 0 21.0953 7,820,554,682 2013-03-31
2559 2013-04-10 1,649,768,602 80,000 21.0953 7,820,554,682 2013-03-31
2560 2013-04-09 1,649,688,602 0 21.0943 7,820,554,682 2013-03-31
2561 2013-04-08 1,649,688,602 0 21.0943 7,820,554,682 2013-03-31
2562 2013-04-05 1,649,688,602 -20,000 21.0943 7,820,554,682 2013-03-31
2563 2013-04-03 1,649,708,602 0 21.0945 7,820,554,682 2013-03-31
2564 2013-04-02 1,649,708,602 0 21.0945 7,820,554,682 2013-03-31
2565 2013-03-28 1,649,708,602 0 21.0945 7,820,554,682 2013-02-28
2566 2013-03-27 1,649,708,602 0 21.0945 7,820,554,682 2013-02-28
2567 2013-03-26 1,649,708,602 0 21.0945 7,820,554,682 2013-02-28
2568 2013-03-25 1,649,708,602 0 21.0945 7,820,554,682 2013-02-28
2569 2013-03-22 1,649,708,602 -960,000 21.0945 7,820,554,682 2013-02-28
2570 2013-03-21 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2571 2013-03-20 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2572 2013-03-19 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2573 2013-03-18 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2574 2013-03-15 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2575 2013-03-14 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2576 2013-03-13 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2577 2013-03-12 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2578 2013-03-11 1,650,668,602 0 21.1068 7,820,554,682 2013-02-28
2579 2013-03-08 1,650,668,602 240,000 21.1068 7,820,554,682 2013-02-28
2580 2013-03-07 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2581 2013-03-06 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2582 2013-03-05 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2583 2013-03-04 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2584 2013-03-01 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2585 2013-02-28 1,650,428,602 0 21.1037 7,820,554,682 2013-02-28
2586 2013-02-27 1,650,428,602 0 21.1037 7,820,554,682 2013-01-31
2587 2013-02-26 1,650,428,602 0 21.1037 7,820,554,682 2013-01-31
2588 2013-02-25 1,650,428,602 0 21.1037 7,820,554,682 2013-01-31
2589 2013-02-22 1,650,428,602 907,231 21.1037 7,820,554,682 2013-01-31
2590 2013-02-21 1,649,521,371 0 21.0921 7,820,554,682 2013-01-31
2591 2013-02-20 1,649,521,371 0 21.0921 7,820,554,682 2013-01-31
2592 2013-02-19 1,649,521,371 -20,000 21.0921 7,820,554,682 2013-01-31
2593 2013-02-18 1,649,541,371 -2,820,000 21.0924 7,820,554,682 2013-01-31
2594 2013-02-15 1,652,361,371 20,000 21.1284 7,820,554,682 2013-01-31
2595 2013-02-14 1,652,341,371 -20,000 21.1282 7,820,554,682 2013-01-31
2596 2013-02-08 1,652,361,371 0 21.1284 7,820,554,682 2013-01-31
2597 2013-02-07 1,652,361,371 0 21.1284 7,820,554,682 2013-01-31
2598 2013-02-06 1,652,361,371 0 21.1284 7,820,554,682 2013-01-31
2599 2013-02-05 1,652,361,371 -120,000 21.1284 7,820,554,682 2013-01-31
2600 2013-02-04 1,652,481,371 0 21.1300 7,820,554,682 2013-01-31
2601 2013-02-01 1,652,481,371 0 21.1300 7,820,554,682 2013-01-31
2602 2013-01-31 1,652,481,371 60,974,020 21.1300 7,820,554,682 2013-01-31
2603 2013-01-30 1,591,507,351 0 20.3503 7,820,554,682 2012-12-31
2604 2013-01-29 1,591,507,351 80,000 20.3503 7,820,554,682 2012-12-31
2605 2013-01-28 1,591,427,351 0 20.3493 7,820,554,682 2012-12-31
2606 2013-01-25 1,591,427,351 0 20.3493 7,820,554,682 2012-12-31
2607 2013-01-24 1,591,427,351 0 20.3493 7,820,554,682 2012-12-31
2608 2013-01-23 1,591,427,351 0 20.3493 7,820,554,682 2012-12-31
2609 2013-01-22 1,591,427,351 0 20.3493 7,820,554,682 2012-12-31
2610 2013-01-21 1,591,427,351 -36,964,020 20.3493 7,820,554,682 2012-12-31
2611 2013-01-18 1,628,391,371 -20,690,000 20.8219 7,820,554,682 2012-12-31
2612 2013-01-17 1,649,081,371 60,000 21.0865 7,820,554,682 2012-12-31
2613 2013-01-16 1,649,021,371 0 21.0857 7,820,554,682 2012-12-31
2614 2013-01-15 1,649,021,371 -927,231 21.0857 7,820,554,682 2012-12-31
2615 2013-01-14 1,649,948,602 -140,000 21.0976 7,820,554,682 2012-12-31
2616 2013-01-11 1,650,088,602 0 21.0994 7,820,554,682 2012-12-31
2617 2013-01-10 1,650,088,602 0 21.0994 7,820,554,682 2012-12-31
2618 2013-01-09 1,650,088,602 113,880 21.0994 7,820,554,682 2012-12-31
2619 2013-01-08 1,649,974,722 -2,000,000 21.0979 7,820,554,682 2012-12-31
2620 2013-01-07 1,651,974,722 0 21.1235 7,820,554,682 2012-12-31
2621 2013-01-04 1,651,974,722 0 21.1235 7,820,554,682 2012-12-31
2622 2013-01-03 1,651,974,722 0 21.1235 7,820,554,682 2012-12-31
2623 2013-01-02 1,651,974,722 0 21.1235 7,820,554,682 2012-12-31
2624 2012-12-31 1,651,974,722 0 21.1235 7,820,554,682 2012-12-31
2625 2012-12-28 1,651,974,722 0 21.1235 7,820,554,682 2012-11-30
2626 2012-12-27 1,651,974,722 -20,000 21.1235 7,820,554,682 2012-11-30
2627 2012-12-24 1,651,994,722 0 21.1238 7,820,554,682 2012-11-30
2628 2012-12-21 1,651,994,722 0 21.1238 7,820,554,682 2012-11-30
2629 2012-12-20 1,651,994,722 560,000 21.1238 7,820,554,682 2012-11-30
2630 2012-12-19 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2631 2012-12-18 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2632 2012-12-17 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2633 2012-12-14 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2634 2012-12-13 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2635 2012-12-12 1,651,434,722 0 21.1166 7,820,554,682 2012-11-30
2636 2012-12-11 1,651,434,722 -20,000 21.1166 7,820,554,682 2012-11-30
2637 2012-12-10 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2638 2012-12-07 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2639 2012-12-06 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2640 2012-12-05 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2641 2012-12-04 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2642 2012-12-03 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2643 2012-11-30 1,651,454,722 0 21.1168 7,820,554,682 2012-11-30
2644 2012-11-29 1,651,454,722 -20,000 21.1168 7,820,554,682 2012-10-31
2645 2012-11-28 1,651,474,722 0 21.1171 7,820,554,682 2012-10-31
2646 2012-11-27 1,651,474,722 -20,000 21.1171 7,820,554,682 2012-10-31
2647 2012-11-26 1,651,494,722 0 21.1174 7,820,554,682 2012-10-31
2648 2012-11-23 1,651,494,722 0 21.1174 7,820,554,682 2012-10-31
2649 2012-11-22 1,651,494,722 0 21.1174 7,820,554,682 2012-10-31
2650 2012-11-21 1,651,494,722 -60,000 21.1174 7,820,554,682 2012-10-31
2651 2012-11-20 1,651,554,722 0 21.1181 7,820,554,682 2012-10-31
2652 2012-11-19 1,651,554,722 0 21.1181 7,820,554,682 2012-10-31
2653 2012-11-16 1,651,554,722 0 21.1181 7,820,554,682 2012-10-31
2654 2012-11-15 1,651,554,722 47,000 21.1181 7,820,554,682 2012-10-31
2655 2012-11-14 1,651,507,722 53,000 21.1175 7,820,554,682 2012-10-31
2656 2012-11-13 1,651,454,722 0 21.1168 7,820,554,682 2012-10-31
2657 2012-11-12 1,651,454,722 0 21.1168 7,820,554,682 2012-10-31
2658 2012-11-09 1,651,454,722 0 21.1168 7,820,554,682 2012-10-31
2659 2012-11-08 1,651,454,722 -6,000,000 21.1168 7,820,554,682 2012-10-31
2660 2012-11-07 1,657,454,722 -500,000 21.1936 7,820,554,682 2012-10-31
2661 2012-11-06 1,657,954,722 0 21.2000 7,820,554,682 2012-10-31
2662 2012-11-05 1,657,954,722 660,000 21.2000 7,820,554,682 2012-10-31
2663 2012-11-02 1,657,294,722 -20,000 21.1915 7,820,554,682 2012-10-31
2664 2012-11-01 1,657,314,722 0 21.1918 7,820,554,682 2012-10-31
2665 2012-10-31 1,657,314,722 0 21.1918 7,820,554,682 2012-10-31
2666 2012-10-30 1,657,314,722 40,000 21.1918 7,820,554,682 2012-09-30
2667 2012-10-29 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2668 2012-10-26 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2669 2012-10-25 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2670 2012-10-24 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2671 2012-10-22 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2672 2012-10-19 1,657,274,722 0 21.1913 7,820,554,682 2012-09-30
2673 2012-10-18 1,657,274,722 100,000 21.1913 7,820,554,682 2012-09-30
2674 2012-10-17 1,657,174,722 0 21.1900 7,820,554,682 2012-09-30
2675 2012-10-16 1,657,174,722 -200,000 21.1900 7,820,554,682 2012-09-30
2676 2012-10-15 1,657,374,722 0 21.1925 7,820,554,682 2012-09-30
2677 2012-10-12 1,657,374,722 0 21.1925 7,820,554,682 2012-09-30
2678 2012-10-11 1,657,374,722 0 21.1925 7,820,554,682 2012-09-30
2679 2012-10-10 1,657,374,722 0 21.1925 7,820,554,682 2012-09-30
2680 2012-10-09 1,657,374,722 -40,000 21.1925 7,820,554,682 2012-09-30
2681 2012-10-08 1,657,414,722 0 21.1931 7,820,554,682 2012-09-30
2682 2012-10-05 1,657,414,722 0 21.1931 7,820,554,682 2012-09-30
2683 2012-10-04 1,657,414,722 20,000 21.1931 7,820,554,682 2012-09-30
2684 2012-10-03 1,657,394,722 90,000 21.1928 7,820,554,682 2012-09-30
2685 2012-09-28 1,657,304,722 0 21.1917 7,820,554,682 2012-08-31
2686 2012-09-27 1,657,304,722 0 21.1917 7,820,554,682 2012-08-31
2687 2012-09-26 1,657,304,722 0 21.1917 7,820,554,682 2012-08-31
2688 2012-09-25 1,657,304,722 0 21.1917 7,820,554,682 2012-08-31
2689 2012-09-24 1,657,304,722 -40,000 21.1917 7,820,554,682 2012-08-31
2690 2012-09-21 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2691 2012-09-20 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2692 2012-09-19 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2693 2012-09-18 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2694 2012-09-17 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2695 2012-09-14 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2696 2012-09-13 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2697 2012-09-12 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2698 2012-09-11 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2699 2012-09-10 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2700 2012-09-07 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2701 2012-09-06 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2702 2012-09-05 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2703 2012-09-04 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2704 2012-09-03 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2705 2012-08-31 1,657,344,722 0 21.1922 7,820,554,682 2012-08-31
2706 2012-08-30 1,657,344,722 0 21.1922 7,820,554,682 2012-07-31
2707 2012-08-29 1,657,344,722 240,000 21.1922 7,820,554,682 2012-07-31
2708 2012-08-28 1,657,104,722 0 21.1891 7,820,554,682 2012-07-31
2709 2012-08-27 1,657,104,722 0 21.1891 7,820,554,682 2012-07-31
2710 2012-08-24 1,657,104,722 20,000,000 21.1891 7,820,554,682 2012-07-31
2711 2012-08-23 1,637,104,722 0 20.9334 7,820,554,682 2012-07-31
2712 2012-08-22 1,637,104,722 0 20.9334 7,820,554,682 2012-07-31
2713 2012-08-21 1,637,104,722 0 20.9334 7,820,554,682 2012-07-31
2714 2012-08-20 1,637,104,722 60,000 20.9334 7,820,554,682 2012-07-31
2715 2012-08-17 1,637,044,722 0 20.9326 7,820,554,682 2012-07-31
2716 2012-08-16 1,637,044,722 0 20.9326 7,820,554,682 2012-07-31
2717 2012-08-15 1,637,044,722 0 20.9326 7,820,554,682 2012-07-31
2718 2012-08-14 1,637,044,722 0 20.9326 7,820,554,682 2012-07-31
2719 2012-08-13 1,637,044,722 -1,000,000 20.9326 7,820,554,682 2012-07-31
2720 2012-08-10 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2721 2012-08-09 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2722 2012-08-08 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2723 2012-08-07 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2724 2012-08-06 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2725 2012-08-03 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2726 2012-08-02 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2727 2012-08-01 1,638,044,722 0 20.9454 7,820,554,682 2012-07-31
2728 2012-07-31 1,638,044,722 1,000,000 20.9454 7,820,554,682 2012-07-31
2729 2012-07-30 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2730 2012-07-27 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2731 2012-07-26 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2732 2012-07-25 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2733 2012-07-24 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2734 2012-07-23 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2735 2012-07-20 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2736 2012-07-19 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2737 2012-07-18 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2738 2012-07-17 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2739 2012-07-16 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2740 2012-07-13 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2741 2012-07-12 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2742 2012-07-11 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2743 2012-07-10 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2744 2012-07-09 1,637,044,722 0 20.9326 7,820,554,682 2012-06-30
2745 2012-07-06 1,637,044,722 907,231 20.9326 7,820,554,682 2012-06-30
2746 2012-07-05 1,636,137,491 0 20.9210 7,820,554,682 2012-06-30
2747 2012-07-04 1,636,137,491 0 20.9210 7,820,554,682 2012-06-30
2748 2012-07-03 1,636,137,491 0 20.9210 7,820,554,682 2012-06-30
2749 2012-06-29 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2750 2012-06-28 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2751 2012-06-27 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2752 2012-06-26 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2753 2012-06-25 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2754 2012-06-22 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2755 2012-06-21 1,636,137,491 0 20.9210 7,820,554,682 2012-05-31
2756 2012-06-20 1,636,137,491 -360,000 20.9210 7,820,554,682 2012-05-31
2757 2012-06-19 1,636,497,491 -660,000 20.9256 7,820,554,682 2012-05-31
2758 2012-06-18 1,637,157,491 -260,000 20.9340 7,820,554,682 2012-05-31
2759 2012-06-15 1,637,417,491 20,000 20.9374 7,820,554,682 2012-05-31
2760 2012-06-14 1,637,397,491 757,000 20.9371 7,820,554,682 2012-05-31
2761 2012-06-13 1,636,640,491 -797,000 20.9274 7,820,554,682 2012-05-31
2762 2012-06-12 1,637,437,491 -180,000 20.9376 7,820,554,682 2012-05-31
2763 2012-06-11 1,637,617,491 -100,000 20.9399 7,820,554,682 2012-05-31
2764 2012-06-08 1,637,717,491 0 20.9412 7,820,554,682 2012-05-31
2765 2012-06-07 1,637,717,491 120,000 20.9412 7,820,554,682 2012-05-31
2766 2012-06-06 1,637,597,491 2,027,120 20.9397 7,820,554,682 2012-05-31
2767 2012-06-05 1,635,570,371 1,380,000 20.9137 7,820,554,682 2012-05-31
2768 2012-06-04 1,634,190,371 2,940,000 20.8961 7,820,554,682 2012-05-31
2769 2012-06-01 1,631,250,371 1,380,000 20.8585 7,820,554,682 2012-05-31
2770 2012-05-31 1,629,870,371 -100,000 20.8409 7,820,554,682 2012-05-31
2771 2012-05-30 1,629,970,371 460,000 20.8421 7,820,554,682 2012-04-30
2772 2012-05-29 1,629,510,371 160,000 20.8363 7,820,554,682 2012-04-30
2773 2012-05-28 1,629,350,371 2,330,960 20.8342 7,820,554,682 2012-04-30
2774 2012-05-25 1,627,019,411 1,380,000 20.8044 7,820,554,682 2012-04-30
2775 2012-05-24 1,625,639,411 -20,000 20.7868 7,820,554,682 2012-04-30
2776 2012-05-23 1,625,659,411 -160,000 20.7870 7,820,554,682 2012-04-30
2777 2012-05-22 1,625,819,411 2,100,000 20.7891 7,820,554,682 2012-04-30
2778 2012-05-21 1,623,719,411 -638,080 20.7622 7,820,554,682 2012-04-30
2779 2012-05-18 1,624,357,491 -20,000 20.7704 7,820,554,682 2012-04-30
2780 2012-05-17 1,624,377,491 -1,040,000 20.7706 7,820,554,682 2012-04-30
2781 2012-05-16 1,625,417,491 3,880,000 20.7839 7,820,554,682 2012-04-30
2782 2012-05-15 1,621,537,491 -500,000 20.7343 7,820,554,682 2012-04-30
2783 2012-05-14 1,622,037,491 0 20.7407 7,820,554,682 2012-04-30
2784 2012-05-11 1,622,037,491 0 20.7407 7,820,554,682 2012-04-30
2785 2012-05-10 1,622,037,491 0 20.7407 7,820,554,682 2012-04-30
2786 2012-05-09 1,622,037,491 0 20.7407 7,820,554,682 2012-04-30
2787 2012-05-08 1,622,037,491 -66,000 20.7407 7,820,554,682 2012-04-30
2788 2012-05-07 1,622,103,491 0 20.7415 7,820,554,682 2012-04-30
2789 2012-05-04 1,622,103,491 -20,000 20.7415 7,820,554,682 2012-04-30
2790 2012-05-03 1,622,123,491 0 20.7418 7,820,554,682 2012-04-30
2791 2012-05-02 1,622,123,491 0 20.7418 7,820,554,682 2012-04-30
2792 2012-04-30 1,622,123,491 0 20.7418 7,820,554,682 2012-04-30
2793 2012-04-27 1,622,123,491 -15,000,000 20.7418 7,820,554,682 2012-03-31
2794 2012-04-26 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2795 2012-04-25 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2796 2012-04-24 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2797 2012-04-23 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2798 2012-04-20 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2799 2012-04-19 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2800 2012-04-18 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2801 2012-04-17 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2802 2012-04-16 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2803 2012-04-13 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2804 2012-04-12 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2805 2012-04-11 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2806 2012-04-10 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2807 2012-04-05 1,637,123,491 0 20.9336 7,820,554,682 2012-03-31
2808 2012-04-03 1,637,123,491 40,000 20.9336 7,820,554,682 2012-03-31
2809 2012-04-02 1,637,083,491 0 20.9331 7,820,554,682 2012-03-31
2810 2012-03-30 1,637,083,491 0 20.9331 7,820,554,682 2012-02-29
2811 2012-03-29 1,637,083,491 0 20.9331 7,820,554,682 2012-02-29
2812 2012-03-28 1,637,083,491 0 20.9331 7,820,554,682 2012-02-29
2813 2012-03-27 1,637,083,491 0 20.9331 7,820,554,682 2012-02-29
2814 2012-03-26 1,637,083,491 300,000 20.9331 7,820,554,682 2012-02-29
2815 2012-03-23 1,636,783,491 0 20.9293 7,820,554,682 2012-02-29
2816 2012-03-22 1,636,783,491 0 20.9293 7,820,554,682 2012-02-29
2817 2012-03-21 1,636,783,491 0 20.9293 7,820,554,682 2012-02-29
2818 2012-03-20 1,636,783,491 -1,280,000 20.9293 7,820,554,682 2012-02-29
2819 2012-03-19 1,638,063,491 2,560,000 20.9456 7,820,554,682 2012-02-29
2820 2012-03-16 1,635,503,491 8,820,000 20.9129 7,820,554,682 2012-02-29
2821 2012-03-15 1,626,683,491 3,720,000 20.8001 7,820,554,682 2012-02-29
2822 2012-03-14 1,622,963,491 8,200,000 20.7525 7,820,554,682 2012-02-29
2823 2012-03-13 1,614,763,491 4,200,000 20.6477 7,820,554,682 2012-02-29
2824 2012-03-12 1,610,563,491 -320,000 20.5940 7,820,554,682 2012-02-29
2825 2012-03-09 1,610,883,491 -1,160,000 20.5981 7,820,554,682 2012-02-29
2826 2012-03-08 1,612,043,491 200,000 20.6129 7,820,554,682 2012-02-29
2827 2012-03-07 1,611,843,491 -2,060,000 20.6103 7,820,554,682 2012-02-29
2828 2012-03-06 1,613,903,491 -2,095,000 20.6367 7,820,554,682 2012-02-29
2829 2012-03-05 1,615,998,491 4,280,000 20.6635 7,820,554,682 2012-02-29
2830 2012-03-02 1,611,718,491 280,000 20.6087 7,820,554,682 2012-02-29
2831 2012-03-01 1,611,438,491 1,960,000 20.6052 7,820,554,682 2012-02-29
2832 2012-02-29 1,609,478,491 -240,000 20.5801 7,820,554,682 2012-02-29
2833 2012-02-28 1,609,718,491 -1,520,000 20.5832 7,820,554,682 2012-01-31
2834 2012-02-27 1,611,238,491 1,460,000 20.6026 7,820,554,682 2012-01-31
2835 2012-02-24 1,609,778,491 1,980,000 20.5839 7,820,554,682 2012-01-31
2836 2012-02-23 1,607,798,491 4,780,000 20.5586 7,820,554,682 2012-01-31
2837 2012-02-22 1,603,018,491 1,380,000 20.4975 7,820,554,682 2012-01-31
2838 2012-02-21 1,601,638,491 -1,660,000 20.4799 7,820,554,682 2012-01-31
2839 2012-02-20 1,603,298,491 6,640,000 20.5011 7,820,554,682 2012-01-31
2840 2012-02-17 1,596,658,491 -1,960,000 20.4162 7,820,554,682 2012-01-31
2841 2012-02-16 1,598,618,491 3,680,000 20.4412 7,820,554,682 2012-01-31
2842 2012-02-15 1,594,938,491 19,660,000 20.3942 7,820,554,682 2012-01-31
2843 2012-02-14 1,575,278,491 1,500,000 20.1428 7,820,554,682 2012-01-31
2844 2012-02-13 1,573,778,491 3,040,000 20.1236 7,820,554,682 2012-01-31
2845 2012-02-10 1,570,738,491 930,000 20.0847 7,820,554,682 2012-01-31
2846 2012-02-09 1,569,808,491 960,000 20.0729 7,820,554,682 2012-01-31
2847 2012-02-08 1,568,848,491 620,000 20.0606 7,820,554,682 2012-01-31
2848 2012-02-07 1,568,228,491 4,520,000 20.0527 7,820,554,682 2012-01-31
2849 2012-02-06 1,563,708,491 -3,240,000 19.9949 7,820,554,682 2012-01-31
2850 2012-02-03 1,566,948,491 1,940,000 20.0363 7,820,554,682 2012-01-31
2851 2012-02-02 1,565,008,491 560,000 20.0115 7,820,554,682 2012-01-31
2852 2012-02-01 1,564,448,491 -500,000 20.0043 7,820,554,682 2012-01-31
2853 2012-01-31 1,564,948,491 -140,000 20.0107 7,820,554,682 2012-01-31
2854 2012-01-30 1,565,088,491 -340,000 20.0125 7,820,554,682 2011-12-31
2855 2012-01-27 1,565,428,491 2,380,000 20.0168 7,820,554,682 2011-12-31
2856 2012-01-26 1,563,048,491 3,460,000 19.9864 7,820,554,682 2011-12-31
2857 2012-01-20 1,559,588,491 420,000 19.9422 7,820,554,682 2011-12-31
2858 2012-01-19 1,559,168,491 8,620,000 19.9368 7,820,554,682 2011-12-31
2859 2012-01-18 1,550,548,491 7,380,000 19.8266 7,820,554,682 2011-12-31
2860 2012-01-17 1,543,168,491 -2,440,000 19.7322 7,820,554,682 2011-12-31
2861 2012-01-16 1,545,608,491 -220,000 19.7634 7,820,554,682 2011-12-31
2862 2012-01-13 1,545,828,491 420,000 19.7662 7,820,554,682 2011-12-31
2863 2012-01-12 1,545,408,491 1,100,000 19.7609 7,820,554,682 2011-12-31
2864 2012-01-11 1,544,308,491 5,800,000 19.7468 7,820,554,682 2011-12-31
2865 2012-01-10 1,538,508,491 9,100,000 19.6726 7,820,554,682 2011-12-31
2866 2012-01-09 1,529,408,491 -28,320,000 19.5563 7,820,554,682 2011-12-31
2867 2012-01-06 1,557,728,491 15,270,000 19.9184 7,820,554,682 2011-12-31
2868 2012-01-05 1,542,458,491 22,920,000 19.7231 7,820,554,682 2011-12-31
2869 2012-01-04 1,519,538,491 4,740,000 19.4301 7,820,554,682 2011-12-31
2870 2012-01-03 1,514,798,491 8,420,000 19.3695 7,820,554,682 2011-12-31
2871 2011-12-30 1,506,378,491 6,640,000 19.2618 7,820,554,682 2011-12-22
2872 2011-12-29 1,499,738,491 3,640,000 19.1769 7,820,554,682 2011-12-22
2873 2011-12-28 1,496,098,491 1,040,000 19.1303 7,820,554,682 2011-12-22
2874 2011-12-23 1,495,058,491 -4,215,800 19.1170 7,820,554,682 2011-12-22
2875 2011-12-22 1,499,274,291 -1,880,000 19.1709 7,820,554,682 2011-12-22
2876 2011-12-21 1,501,154,291 181,000 19.2353 7,804,182,182 2011-12-12
2877 2011-12-20 1,500,973,291 -4,260,000 19.2329 7,804,182,182 2011-12-12
2878 2011-12-19 1,505,233,291 -9,460,000 19.2875 7,804,182,182 2011-12-12
2879 2011-12-16 1,514,693,291 -5,760,000 19.4087 7,804,182,182 2011-12-12
2880 2011-12-15 1,520,453,291 -6,500,000 19.4825 7,804,182,182 2011-12-12
2881 2011-12-14 1,526,953,291 1,920,000 19.5658 7,804,182,182 2011-12-12
2882 2011-12-13 1,525,033,291 5,607,200 19.5412 7,804,182,182 2011-12-12
2883 2011-12-12 1,519,426,091 1,320,000 19.4694 7,804,182,182 2011-12-12
2884 2011-12-09 1,518,106,091 3,100,000 19.4527 7,804,082,182 2011-12-09
2885 2011-12-08 1,515,006,091 1,180,000 19.4138 7,803,762,182 2011-12-08
2886 2011-12-07 1,513,826,091 -1,080,000 19.3990 7,803,622,182 2011-12-06
2887 2011-12-06 1,514,906,091 0 19.4129 7,803,622,182 2011-12-06
2888 2011-12-05 1,514,906,091 -1,020,000 19.4137 7,803,302,182 2011-12-05
2889 2011-12-02 1,515,926,091 -2,220,000 19.4272 7,803,102,182 2011-11-30
2890 2011-12-01 1,518,146,091 9,260,000 19.4557 7,803,102,182 2011-11-30
2891 2011-11-30 1,508,886,091 -4,207,647 19.3370 7,803,102,182 2011-11-30
2892 2011-11-29 1,513,093,738 2,840,000 19.3909 7,803,102,182 2011-11-29
2893 2011-11-28 1,510,253,738 1,000,000 19.3555 7,802,702,182 2011-11-14
2894 2011-11-25 1,509,253,738 720,000 19.3427 7,802,702,182 2011-11-14
2895 2011-11-24 1,508,533,738 860,000 19.3335 7,802,702,182 2011-11-14
2896 2011-11-23 1,507,673,738 -3,099,306 19.3225 7,802,702,182 2011-11-14
2897 2011-11-22 1,510,773,044 281,020 19.3622 7,802,702,182 2011-11-14
2898 2011-11-21 1,510,492,024 1,354,852 19.3586 7,802,702,182 2011-11-14
2899 2011-11-18 1,509,137,172 20,000 19.3412 7,802,702,182 2011-11-14
2900 2011-11-17 1,509,117,172 40,000 19.3410 7,802,702,182 2011-11-14
2901 2011-11-16 1,509,077,172 6,520,000 19.3404 7,802,702,182 2011-11-14
2902 2011-11-15 1,502,557,172 -2,140,000 19.2569 7,802,702,182 2011-11-14
2903 2011-11-14 1,504,697,172 3,380,000 19.2843 7,802,702,182 2011-11-14
2904 2011-11-11 1,501,317,172 3,340,000 19.2417 7,802,402,182 2011-10-31
2905 2011-11-10 1,497,977,172 920,000 19.1989 7,802,402,182 2011-10-31
2906 2011-11-09 1,497,057,172 12,421,081 19.1871 7,802,402,182 2011-10-31
2907 2011-11-08 1,484,636,091 -2,860,000 19.0279 7,802,402,182 2011-10-31
2908 2011-11-07 1,487,496,091 880,000 19.0646 7,802,402,182 2011-10-31
2909 2011-11-04 1,486,616,091 -4,871,697 19.0533 7,802,402,182 2011-10-31
2910 2011-11-03 1,491,487,788 20,000 19.1158 7,802,402,182 2011-10-31
2911 2011-11-02 1,491,467,788 -587,200 19.1155 7,802,402,182 2011-10-31
2912 2011-11-01 1,492,054,988 -1,800,000 19.1230 7,802,402,182 2011-10-31
2913 2011-10-31 1,493,854,988 -2,360,000 19.1461 7,802,402,182 2011-10-31
2914 2011-10-28 1,496,214,988 -1,360,000 19.1763 7,802,402,182 2011-09-30
2915 2011-10-27 1,497,574,988 -620,000 19.1938 7,802,402,182 2011-09-30
2916 2011-10-26 1,498,194,988 -1,383,000 19.2017 7,802,402,182 2011-09-30
2917 2011-10-25 1,499,577,988 2,280,000 19.2194 7,802,402,182 2011-09-30
2918 2011-10-24 1,497,297,988 1,440,000 19.1902 7,802,402,182 2011-09-30
2919 2011-10-21 1,495,857,988 980,000 19.1718 7,802,402,182 2011-09-30
2920 2011-10-20 1,494,877,988 -40,000 19.1592 7,802,402,182 2011-09-30
2921 2011-10-19 1,494,917,988 880,000 19.1597 7,802,402,182 2011-09-30
2922 2011-10-18 1,494,037,988 1,318,616 19.1484 7,802,402,182 2011-09-30
2923 2011-10-17 1,492,719,372 -4,378,616 19.1315 7,802,402,182 2011-09-30
2924 2011-10-14 1,497,097,988 -2,020,000 19.1877 7,802,402,182 2011-09-30
2925 2011-10-13 1,499,117,988 -240,000 19.2135 7,802,402,182 2011-09-30
2926 2011-10-12 1,499,357,988 380,000 19.2166 7,802,402,182 2011-09-30
2927 2011-10-11 1,498,977,988 -780,000 19.2117 7,802,402,182 2011-09-30
2928 2011-10-10 1,499,757,988 0 19.2217 7,802,402,182 2011-09-30
2929 2011-10-07 1,499,757,988 30,000 19.2217 7,802,402,182 2011-09-30
2930 2011-10-06 1,499,727,988 -1,161,384 19.2214 7,802,402,182 2011-09-30
2931 2011-10-04 1,500,889,372 320,000 19.2362 7,802,402,182 2011-09-30
2932 2011-10-03 1,500,569,372 1,020,000 19.2321 7,802,402,182 2011-09-30
2933 2011-09-30 1,499,549,372 220,000 19.2191 7,802,402,182 2011-09-30
2934 2011-09-29 1,499,329,372 0 19.2163 7,802,402,182 2011-08-31
2935 2011-09-28 1,499,329,372 1,590,000 19.2163 7,802,402,182 2011-08-31
2936 2011-09-27 1,497,739,372 60,000 19.1959 7,802,402,182 2011-08-31
2937 2011-09-26 1,497,679,372 0 19.1951 7,802,402,182 2011-08-31
2938 2011-09-23 1,497,679,372 0 19.1951 7,802,402,182 2011-08-31
2939 2011-09-22 1,497,679,372 1,040,000 19.1951 7,802,402,182 2011-08-31
2940 2011-09-21 1,496,639,372 860,000 19.1818 7,802,402,182 2011-08-31
2941 2011-09-20 1,495,779,372 -806,500 19.1708 7,802,402,182 2011-08-31
2942 2011-09-19 1,496,585,872 -700,000 19.1811 7,802,402,182 2011-08-31
2943 2011-09-16 1,497,285,872 1,640,000 19.1901 7,802,402,182 2011-08-31
2944 2011-09-15 1,495,645,872 0 19.1690 7,802,402,182 2011-08-31
2945 2011-09-14 1,495,645,872 -40,000 19.1690 7,802,402,182 2011-08-31
2946 2011-09-12 1,495,685,872 -520,000 19.1696 7,802,402,182 2011-08-31
2947 2011-09-09 1,496,205,872 300,000 19.1762 7,802,402,182 2011-08-31
2948 2011-09-08 1,495,905,872 -160,000 19.1724 7,802,402,182 2011-08-31
2949 2011-09-07 1,496,065,872 200,000 19.1744 7,802,402,182 2011-08-31
2950 2011-09-06 1,495,865,872 -1,000,000 19.1719 7,802,402,182 2011-08-31
2951 2011-09-05 1,496,865,872 460,000 19.1847 7,802,402,182 2011-08-31
2952 2011-09-02 1,496,405,872 -140,000 19.1788 7,802,402,182 2011-08-31
2953 2011-09-01 1,496,545,872 -160,000 19.1806 7,802,402,182 2011-08-31
2954 2011-08-31 1,496,705,872 240,000 19.1826 7,802,402,182 2011-08-31
2955 2011-08-30 1,496,465,872 1,520,000 19.1796 7,802,402,182 2011-07-31
2956 2011-08-29 1,494,945,872 1,400,000 19.1601 7,802,402,182 2011-07-31
2957 2011-08-26 1,493,545,872 -600,000 19.1421 7,802,402,182 2011-07-31
2958 2011-08-25 1,494,145,872 20,000 19.1498 7,802,402,182 2011-07-31
2959 2011-08-24 1,494,125,872 -40,000 19.1496 7,802,402,182 2011-07-31
2960 2011-08-23 1,494,165,872 540,000 19.1501 7,802,402,182 2011-07-31
2961 2011-08-22 1,493,625,872 -320,000 19.1432 7,802,402,182 2011-07-31
2962 2011-08-19 1,493,945,872 -800,000 19.1473 7,802,402,182 2011-07-31
2963 2011-08-18 1,494,745,872 40,000 19.1575 7,802,402,182 2011-07-31
2964 2011-08-17 1,494,705,872 -5,640,000 19.1570 7,802,402,182 2011-07-31
2965 2011-08-16 1,500,345,872 -400,000 19.2293 7,802,402,182 2011-07-31
2966 2011-08-15 1,500,745,872 720,000 19.2344 7,802,402,182 2011-07-31
2967 2011-08-12 1,500,025,872 60,000 19.2252 7,802,402,182 2011-07-31
2968 2011-08-11 1,499,965,872 1,160,000 19.2244 7,802,402,182 2011-07-31
2969 2011-08-10 1,498,805,872 1,060,000 19.2095 7,802,402,182 2011-07-31
2970 2011-08-09 1,497,745,872 2,760,000 19.1960 7,802,402,182 2011-07-31
2971 2011-08-08 1,494,985,872 -40,000 19.1606 7,802,402,182 2011-07-31
2972 2011-08-05 1,495,025,872 1,320,000 19.1611 7,802,402,182 2011-07-31
2973 2011-08-04 1,493,705,872 520,000 19.1442 7,802,402,182 2011-07-31
2974 2011-08-03 1,493,185,872 640,000 19.1375 7,802,402,182 2011-07-31
2975 2011-08-02 1,492,545,872 440,000 19.1293 7,802,402,182 2011-07-31
2976 2011-08-01 1,492,105,872 80,000 19.1237 7,802,402,182 2011-07-31
2977 2011-07-29 1,492,025,872 120,000 19.1226 7,802,402,182 2011-06-30
2978 2011-07-28 1,491,905,872 -260,000 19.1211 7,802,402,182 2011-06-30
2979 2011-07-27 1,492,165,872 523,769 19.1244 7,802,402,182 2011-06-30
2980 2011-07-26 1,491,642,103 -120,000 19.1177 7,802,402,182 2011-06-30
2981 2011-07-25 1,491,762,103 -340,000 19.1193 7,802,402,182 2011-06-30
2982 2011-07-22 1,492,102,103 557,000 19.1236 7,802,402,182 2011-06-30
2983 2011-07-21 1,491,545,103 240,000 19.1165 7,802,402,182 2011-06-30
2984 2011-07-20 1,491,305,103 140,000 19.1134 7,802,402,182 2011-06-30
2985 2011-07-19 1,491,165,103 0 19.1116 7,802,402,182 2011-06-30
2986 2011-07-18 1,491,165,103 820,000 19.1116 7,802,402,182 2011-06-30
2987 2011-07-15 1,490,345,103 -380,000 19.1011 7,802,402,182 2011-06-30
2988 2011-07-14 1,490,725,103 5,100,000 19.1060 7,802,402,182 2011-06-30
2989 2011-07-13 1,485,625,103 1,520,000 19.0406 7,802,402,182 2011-06-30
2990 2011-07-12 1,484,105,103 -1,660,000 19.0211 7,802,402,182 2011-06-30
2991 2011-07-11 1,485,765,103 1,960,000 19.0424 7,802,402,182 2011-06-30
2992 2011-07-08 1,483,805,103 500,000 19.0173 7,802,402,182 2011-06-30
2993 2011-07-07 1,483,305,103 2,160,000 19.0109 7,802,402,182 2011-06-30
2994 2011-07-06 1,481,145,103 1,760,000 18.9832 7,802,402,182 2011-06-30
2995 2011-07-05 1,479,385,103 280,000 18.9606 7,802,402,182 2011-06-30
2996 2011-07-04 1,479,105,103 980,000 18.9570 7,802,402,182 2011-06-30
2997 2011-06-30 1,478,125,103 220,000 18.9445 7,802,402,182 2011-06-30
2998 2011-06-29 1,477,905,103 140,000 18.9417 7,802,402,182 2011-06-16
2999 2011-06-28 1,477,765,103 300,000 18.9399 7,802,402,182 2011-06-16
3000 2011-06-27 1,477,465,103 100,000 18.9360 7,802,402,182 2011-06-16
3001 2011-06-24 1,477,365,103 -40,000 18.9347 7,802,402,182 2011-06-16
3002 2011-06-23 1,477,405,103 700,000 18.9353 7,802,402,182 2011-06-16
3003 2011-06-22 1,476,705,103 -213,500 18.9263 7,802,402,182 2011-06-16
3004 2011-06-21 1,476,918,603 -160,000 18.9290 7,802,402,182 2011-06-16
3005 2011-06-20 1,477,078,603 5,520,000 18.9311 7,802,402,182 2011-06-16
3006 2011-06-17 1,471,558,603 400,000 18.8603 7,802,402,182 2011-06-16
3007 2011-06-16 1,471,158,603 100,000 18.8552 7,802,402,182 2011-06-16
3008 2011-06-15 1,471,058,603 640,000 18.8544 7,802,202,182 2011-06-02
3009 2011-06-14 1,470,418,603 400,000 18.8462 7,802,202,182 2011-06-02
3010 2011-06-13 1,470,018,603 4,660,000 18.8411 7,802,202,182 2011-06-02
3011 2011-06-10 1,465,358,603 -380,000 18.7813 7,802,202,182 2011-06-02
3012 2011-06-09 1,465,738,603 640,000 18.7862 7,802,202,182 2011-06-02
3013 2011-06-08 1,465,098,603 320,000 18.7780 7,802,202,182 2011-06-02
3014 2011-06-07 1,464,778,603 3,300,000 18.7739 7,802,202,182 2011-06-02
3015 2011-06-03 1,461,478,603 380,000 18.7316 7,802,202,182 2011-06-02
3016 2011-06-02 1,461,098,603 1,720,000 18.7267 7,802,202,182 2011-06-02
3017 2011-06-01 1,459,378,603 7,660,000 18.7049 7,802,122,182 2011-05-31
3018 2011-05-31 1,451,718,603 1,080,000 18.6067 7,802,122,182 2011-05-31
3019 2011-05-30 1,450,638,603 4,960,000 18.5929 7,802,122,182 2011-05-23
3020 2011-05-27 1,445,678,603 700,000 18.5293 7,802,122,182 2011-05-23
3021 2011-05-26 1,444,978,603 5,160,000 18.5203 7,802,122,182 2011-05-23
3022 2011-05-25 1,439,818,603 1,600,000 18.4542 7,802,122,182 2011-05-23
3023 2011-05-24 1,438,218,603 -1,160,000 18.4337 7,802,122,182 2011-05-23
3024 2011-05-23 1,439,378,603 -220,000 18.4486 7,802,122,182 2011-05-23
3025 2011-05-20 1,439,598,603 -1,040,000 18.4518 7,801,922,182 2011-05-19
3026 2011-05-19 1,440,638,603 -20,000 18.4652 7,801,922,182 2011-05-19
3027 2011-05-18 1,440,658,603 -87,000 18.4657 7,801,802,182 2011-05-13
3028 2011-05-17 1,440,745,603 1,160,000 18.4668 7,801,802,182 2011-05-13
3029 2011-05-16 1,439,585,603 1,760,000 18.4520 7,801,802,182 2011-05-13
3030 2011-05-13 1,437,825,603 -1,220,000 18.4294 7,801,802,182 2011-05-13
3031 2011-05-12 1,439,045,603 420,000 18.4455 7,801,602,182 2011-05-11
3032 2011-05-11 1,438,625,603 1,120,000 18.4401 7,801,602,182 2011-05-11
3033 2011-05-09 1,437,505,603 -100,000 18.4262 7,801,442,182 2011-04-30
3034 2011-05-06 1,437,605,603 440,000 18.4274 7,801,442,182 2011-04-30
3035 2011-05-05 1,437,165,603 30,960,000 18.4218 7,801,442,182 2011-04-30
3036 2011-05-04 1,406,205,603 440,000 18.0249 7,801,442,182 2011-04-30
3037 2011-05-03 1,405,765,603 240,000 18.0193 7,801,442,182 2011-04-30
3038 2011-04-29 1,405,525,603 -140,000 18.0162 7,801,442,182 2011-04-29
3039 2011-04-28 1,405,665,603 -1,440,000 18.0335 7,794,745,830 2011-04-26
3040 2011-04-27 1,407,105,603 820,000 18.0520 7,794,745,830 2011-04-26
3041 2011-04-26 1,406,285,603 400,000 18.0415 7,794,745,830 2011-04-26
3042 2011-04-21 1,405,885,603 2,620,000 18.0379 7,794,085,830 2011-04-18
3043 2011-04-20 1,403,265,603 5,740,000 18.0042 7,794,085,830 2011-04-18
3044 2011-04-19 1,397,525,603 5,220,000 17.9306 7,794,085,830 2011-04-18
3045 2011-04-18 1,392,305,603 600,000 17.8636 7,794,085,830 2011-04-18
3046 2011-04-15 1,391,705,603 -433,000 17.8575 7,793,405,830 2011-04-15
3047 2011-04-14 1,392,138,603 -3,440,000 17.8636 7,793,145,830 2011-04-14
3048 2011-04-13 1,395,578,603 -11,180,000 17.9088 7,792,685,830 2011-04-13
3049 2011-04-12 1,406,758,603 -11,580,000 18.0525 7,792,585,830 2011-04-08
3050 2011-04-11 1,418,338,603 2,938,300 18.2011 7,792,585,830 2011-04-08
3051 2011-04-08 1,415,400,303 -6,560,000 18.1634 7,792,585,830 2011-04-08
3052 2011-04-07 1,421,960,303 -3,837,400 18.2538 7,789,925,830 2011-04-07
3053 2011-04-06 1,425,797,703 -3,170,000 18.3036 7,789,725,830 2011-04-06
3054 2011-04-04 1,428,967,703 -1,100,000 18.3462 7,788,905,830 2011-03-31
3055 2011-04-01 1,430,067,703 -2,473,395 18.3603 7,788,905,830 2011-03-31
3056 2011-03-31 1,432,541,098 -1,960,000 18.3921 7,788,905,830 2011-03-31
3057 2011-03-30 1,434,501,098 160,000 18.4196 7,787,885,830 2011-03-30
3058 2011-03-29 1,434,341,098 -140,000 18.4177 7,787,845,830 2011-03-28
3059 2011-03-28 1,434,481,098 6,160,000 18.4195 7,787,845,830 2011-03-28
3060 2011-03-25 1,428,321,098 1,580,000 18.3408 7,787,665,830 2011-03-25
3061 2011-03-24 1,426,741,098 2,940,000 18.3216 7,787,225,830 2011-02-28
3062 2011-03-23 1,423,801,098 1,240,000 18.2838 7,787,225,830 2011-02-28
3063 2011-03-22 1,422,561,098 3,860,000 18.2679 7,787,225,830 2011-02-28
3064 2011-03-21 1,418,701,098 580,000 18.2183 7,787,225,830 2011-02-28
3065 2011-03-18 1,418,121,098 4,220,000 18.2109 7,787,225,830 2011-02-28
3066 2011-03-17 1,413,901,098 1,460,000 18.1567 7,787,225,830 2011-02-28
3067 2011-03-16 1,412,441,098 1,900,000 18.1379 7,787,225,830 2011-02-28
3068 2011-03-15 1,410,541,098 1,480,000 18.1135 7,787,225,830 2011-02-28
3069 2011-03-14 1,409,061,098 4,700,000 18.0945 7,787,225,830 2011-02-28
3070 2011-03-11 1,404,361,098 1,440,000 18.0342 7,787,225,830 2011-02-28
3071 2011-03-10 1,402,921,098 1,640,000 18.0157 7,787,225,830 2011-02-28
3072 2011-03-09 1,401,281,098 -480,000 17.9946 7,787,225,830 2011-02-28
3073 2011-03-08 1,401,761,098 -120,000 18.0008 7,787,225,830 2011-02-28
3074 2011-03-07 1,401,881,098 4,680,000 18.0023 7,787,225,830 2011-02-28
3075 2011-03-04 1,397,201,098 -80,000 17.9422 7,787,225,830 2011-02-28
3076 2011-03-03 1,397,281,098 1,140,000 17.9432 7,787,225,830 2011-02-28
3077 2011-03-02 1,396,141,098 1,400,000 17.9286 7,787,225,830 2011-02-28
3078 2011-03-01 1,394,741,098 460,000 17.9106 7,787,225,830 2011-02-28
3079 2011-02-28 1,394,281,098 7,180,000 17.9047 7,787,225,830 2011-02-28
3080 2011-02-25 1,387,101,098 480,000 17.8125 7,787,225,830 2011-01-31
3081 2011-02-24 1,386,621,098 8,120,000 17.8064 7,787,225,830 2011-01-31
3082 2011-02-23 1,378,501,098 620,000 17.7021 7,787,225,830 2011-01-31
3083 2011-02-22 1,377,881,098 6,540,000 17.6941 7,787,225,830 2011-01-31
3084 2011-02-21 1,371,341,098 1,740,000 17.6101 7,787,225,830 2011-01-31
3085 2011-02-18 1,369,601,098 -180,000 17.5878 7,787,225,830 2011-01-31
3086 2011-02-17 1,369,781,098 3,440,000 17.5901 7,787,225,830 2011-01-31
3087 2011-02-16 1,366,341,098 2,380,000 17.5459 7,787,225,830 2011-01-31
3088 2011-02-15 1,363,961,098 -400,000 17.5154 7,787,225,830 2011-01-31
3089 2011-02-14 1,364,361,098 2,400,000 17.5205 7,787,225,830 2011-01-31
3090 2011-02-11 1,361,961,098 754,969 17.4897 7,787,225,830 2011-01-31
3091 2011-02-10 1,361,206,129 -1,971,226 17.4800 7,787,225,830 2011-01-31
3092 2011-02-09 1,363,177,355 680,000 17.5053 7,787,225,830 2011-01-31
3093 2011-02-08 1,362,497,355 5,320,000 17.4966 7,787,225,830 2011-01-31
3094 2011-02-07 1,357,177,355 2,279,400 17.4283 7,787,225,830 2011-01-31
3095 2011-02-02 1,354,897,955 0 17.3990 7,787,225,830 2011-01-31
3096 2011-02-01 1,354,897,955 2,400,000 17.3990 7,787,225,830 2011-01-31
3097 2011-01-31 1,352,497,955 -155,000 17.3682 7,787,225,830 2011-01-31
3098 2011-01-28 1,352,652,955 -2,360,000 17.3702 7,787,225,830 2011-01-18
3099 2011-01-27 1,355,012,955 -1,240,000 17.4005 7,787,225,830 2011-01-18
3100 2011-01-26 1,356,252,955 -2,000,000 17.4164 7,787,225,830 2011-01-18
3101 2011-01-25 1,358,252,955 -2,030,000 17.4421 7,787,225,830 2011-01-18
3102 2011-01-24 1,360,282,955 1,740,000 17.4681 7,787,225,830 2011-01-18
3103 2011-01-21 1,358,542,955 1,125,365 17.4458 7,787,225,830 2011-01-18
3104 2011-01-20 1,357,417,590 1,700,000 17.4313 7,787,225,830 2011-01-18
3105 2011-01-19 1,355,717,590 2,664,700 17.4095 7,787,225,830 2011-01-18
3106 2011-01-18 1,353,052,890 0 17.3753 7,787,225,830 2011-01-18
3107 2011-01-17 1,353,052,890 -4,000,000 17.3802 7,785,042,830 2011-01-10
3108 2011-01-14 1,357,052,890 2,360,000 17.4315 7,785,042,830 2011-01-10
3109 2011-01-13 1,354,692,890 -31,000 17.4012 7,785,042,830 2011-01-10
3110 2011-01-12 1,354,723,890 -1,220,000 17.4016 7,785,042,830 2011-01-10
3111 2011-01-11 1,355,943,890 880,000 17.4173 7,785,042,830 2011-01-10
3112 2011-01-10 1,355,063,890 -260,000 17.4060 7,785,042,830 2011-01-10
3113 2011-01-07 1,355,323,890 0 17.4102 7,784,633,518 2011-01-04
3114 2011-01-06 1,355,323,890 -1,360,000 17.4102 7,784,633,518 2011-01-04
3115 2011-01-05 1,356,683,890 17,500,600 17.4277 7,784,633,518 2011-01-04
3116 2011-01-04 1,339,183,290 3,711,226 17.2029 7,784,633,518 2011-01-04
3117 2011-01-03 1,335,472,064 80,000 17.1948 7,766,732,918 2010-12-31
3118 2010-12-31 1,335,392,064 0 17.1937 7,766,732,918 2010-12-31
3119 2010-12-30 1,335,392,064 4,380,000 17.1937 7,766,732,918 2010-12-24
3120 2010-12-29 1,331,012,064 1,700,000 17.1373 7,766,732,918 2010-12-24
3121 2010-12-28 1,329,312,064 4,804,635 17.1155 7,766,732,918 2010-12-24
3122 2010-12-24 1,324,507,429 0 17.0536 7,766,732,918 2010-12-24
3123 2010-12-23 1,324,507,429 580,092 17.0576 7,764,888,283 2010-12-22
3124 2010-12-22 1,323,927,337 60,000 17.0502 7,764,888,283 2010-12-22
3125 2010-12-21 1,323,867,337 11,020,000 17.0535 7,763,038,191 2010-12-21
3126 2010-12-20 1,312,847,337 -4,604,969 16.9178 7,760,167,546 2010-12-16
3127 2010-12-17 1,317,452,306 3,952,055 16.9771 7,760,167,546 2010-12-16
3128 2010-12-16 1,313,500,251 -5,834,000 16.9262 7,760,167,546 2010-12-16
3129 2010-12-15 1,319,334,251 3,720,000 17.0015 7,760,087,546 2010-12-15
3130 2010-12-14 1,315,614,251 260,000 16.9547 7,759,587,546 2010-12-14
3131 2010-12-13 1,315,354,251 0 16.9517 7,759,427,546 2010-12-13
3132 2010-12-10 1,315,354,251 0 16.9546 7,758,087,546 2010-12-03
3133 2010-12-09 1,315,354,251 0 16.9546 7,758,087,546 2010-12-03
3134 2010-12-08 1,315,354,251 11,945 16.9546 7,758,087,546 2010-12-03
3135 2010-12-07 1,315,342,306 -23,140,000 16.9545 7,758,087,546 2010-12-03
3136 2010-12-06 1,338,482,306 -15,960,000 17.2527 7,758,087,546 2010-12-03
3137 2010-12-03 1,354,442,306 -260,000 17.4585 7,758,087,546 2010-12-03
3138 2010-12-02 1,354,702,306 -14,177,500 17.4646 7,756,847,546 2010-11-30
3139 2010-12-01 1,368,879,806 -19,900,000 17.6474 7,756,847,546 2010-11-30
3140 2010-11-30 1,388,779,806 -1,240,000 17.9039 7,756,847,546 2010-11-30
3141 2010-11-29 1,390,019,806 -8,560,000 17.9199 7,756,847,546 2010-11-29
3142 2010-11-26 1,398,579,806 -2,460,000 18.0306 7,756,707,546 2010-11-18
3143 2010-11-25 1,401,039,806 -2,460,000 18.0623 7,756,707,546 2010-11-18
3144 2010-11-24 1,403,499,806 -4,560,000 18.0940 7,756,707,546 2010-11-18
3145 2010-11-23 1,408,059,806 -2,880,000 18.1528 7,756,707,546 2010-11-18
3146 2010-11-22 1,410,939,806 -2,459,000 18.1899 7,756,707,546 2010-11-18
3147 2010-11-19 1,413,398,806 5,657,500 18.2216 7,756,707,546 2010-11-18
3148 2010-11-18 1,407,741,306 -2,440,000 18.1487 7,756,707,546 2010-11-18
3149 2010-11-17 1,410,181,306 -4,800,000 18.1930 7,751,250,046 2010-11-02
3150 2010-11-16 1,414,981,306 -3,140,000 18.2549 7,751,250,046 2010-11-02
3151 2010-11-15 1,418,121,306 -2,080,000 18.2954 7,751,250,046 2010-11-02
3152 2010-11-12 1,420,201,306 -1,340,000 18.3222 7,751,250,046 2010-11-02
3153 2010-11-11 1,421,541,306 960,000 18.3395 7,751,250,046 2010-11-02
3154 2010-11-10 1,420,581,306 -226,200 18.3271 7,751,250,046 2010-11-02
3155 2010-11-09 1,420,807,506 380,000 18.3300 7,751,250,046 2010-11-02
3156 2010-11-08 1,420,427,506 868,858 18.3251 7,751,250,046 2010-11-02
3157 2010-11-05 1,419,558,648 -1,840,000 18.3139 7,751,250,046 2010-11-02
3158 2010-11-04 1,421,398,648 -3,120,000 18.3377 7,751,250,046 2010-11-02
3159 2010-11-03 1,424,518,648 -2,596,178 18.3779 7,751,250,046 2010-11-02
3160 2010-11-02 1,427,114,826 -580,000 18.4114 7,751,250,046 2010-11-02
3161 2010-11-01 1,427,694,826 980,000 18.4197 7,750,906,224 2010-10-31
3162 2010-10-29 1,426,714,826 620,000 18.4071 7,750,906,224 2010-10-22
3163 2010-10-28 1,426,094,826 -1,760,000 18.3991 7,750,906,224 2010-10-22
3164 2010-10-27 1,427,854,826 4,360,000 18.4218 7,750,906,224 2010-10-22
3165 2010-10-26 1,423,494,826 8,411,000 18.3655 7,750,906,224 2010-10-22
3166 2010-10-25 1,415,083,826 3,940,000 18.2570 7,750,906,224 2010-10-22
3167 2010-10-22 1,411,143,826 -3,480,000 18.2062 7,750,906,224 2010-10-22
3168 2010-10-21 1,414,623,826 7,700,000 18.2513 7,750,806,224 2010-10-18
3169 2010-10-20 1,406,923,826 2,552,200 18.1520 7,750,806,224 2010-10-18
3170 2010-10-19 1,404,371,626 4,211,142 18.1190 7,750,806,224 2010-10-18
3171 2010-10-18 1,400,160,484 -15,460,000 18.0647 7,750,806,224 2010-10-18
3172 2010-10-15 1,415,620,484 -3,080,000 18.2652 7,750,375,082 2010-09-30
3173 2010-10-14 1,418,700,484 -5,370,000 18.3049 7,750,375,082 2010-09-30
3174 2010-10-13 1,424,070,484 -3,080,000 18.3742 7,750,375,082 2010-09-30
3175 2010-10-12 1,427,150,484 -980,000 18.4140 7,750,375,082 2010-09-30
3176 2010-10-11 1,428,130,484 -3,420,000 18.4266 7,750,375,082 2010-09-30
3177 2010-10-08 1,431,550,484 -280,000 18.4707 7,750,375,082 2010-09-30
3178 2010-10-07 1,431,830,484 -1,942,534 18.4743 7,750,375,082 2010-09-30
3179 2010-10-06 1,433,773,018 460,000 18.4994 7,750,375,082 2010-09-30
3180 2010-10-05 1,433,313,018 -920,000 18.4935 7,750,375,082 2010-09-30
3181 2010-10-04 1,434,233,018 4,920,000 18.5053 7,750,375,082 2010-09-30
3182 2010-09-30 1,429,313,018 5,200,000 18.4419 7,750,375,082 2010-09-30
3183 2010-09-29 1,424,113,018 7,242,534 18.3748 7,750,375,082 2010-09-28
3184 2010-09-28 1,416,870,484 140,000 18.2813 7,750,375,082 2010-09-28
3185 2010-09-27 1,416,730,484 640,000 18.2906 7,745,692,548 2010-09-14
3186 2010-09-24 1,416,090,484 -5,040,000 18.2823 7,745,692,548 2010-09-14
3187 2010-09-22 1,421,130,484 2,383,800 18.3474 7,745,692,548 2010-09-14
3188 2010-09-21 1,418,746,684 8,640,000 18.3166 7,745,692,548 2010-09-14
3189 2010-09-20 1,410,106,684 156,000 18.2050 7,745,692,548 2010-09-14
3190 2010-09-17 1,409,950,684 -1,480,000 18.2030 7,745,692,548 2010-09-14
3191 2010-09-16 1,411,430,684 -626,000 18.2221 7,745,692,548 2010-09-14
3192 2010-09-15 1,412,056,684 -9,838,560 18.2302 7,745,692,548 2010-09-14
3193 2010-09-14 1,421,895,244 -2,203,000 18.3572 7,745,692,548 2010-09-14
3194 2010-09-13 1,424,098,244 180,000 18.7831 7,581,809,281 2010-09-13
3195 2010-09-10 1,423,918,244 -2,560,000 18.7810 7,581,709,281 2010-08-31
3196 2010-09-09 1,426,478,244 -200,000 18.8147 7,581,709,281 2010-08-31
3197 2010-09-08 1,426,678,244 -5,620,000 18.8174 7,581,709,281 2010-08-31
3198 2010-09-07 1,432,298,244 -5,900,000 18.8915 7,581,709,281 2010-08-31
3199 2010-09-06 1,438,198,244 -2,120,000 18.9693 7,581,709,281 2010-08-31
3200 2010-09-03 1,440,318,244 -120,000 18.9973 7,581,709,281 2010-08-31
3201 2010-09-02 1,440,438,244 -680,000 18.9989 7,581,709,281 2010-08-31
3202 2010-09-01 1,441,118,244 720,000 19.0078 7,581,709,281 2010-08-31
3203 2010-08-31 1,440,398,244 -420,000 18.9983 7,581,709,281 2010-08-31
3204 2010-08-30 1,440,818,244 -1,640,000 19.0039 7,581,709,281 2010-08-24
3205 2010-08-27 1,442,458,244 -600,000 19.0255 7,581,709,281 2010-08-24
3206 2010-08-26 1,443,058,244 -500,000 19.0334 7,581,709,281 2010-08-24
3207 2010-08-25 1,443,558,244 158,560 19.0400 7,581,709,281 2010-08-24
3208 2010-08-24 1,443,399,684 -5,200,000 19.0379 7,581,709,281 2010-08-24
3209 2010-08-23 1,448,599,684 -2,600,000 19.1083 7,581,010,721 2010-07-31
3210 2010-08-20 1,451,199,684 -640,000 19.1426 7,581,010,721 2010-07-31
3211 2010-08-19 1,451,839,684 -4,800,000 19.1510 7,581,010,721 2010-07-31
3212 2010-08-18 1,456,639,684 -1,420,000 19.2143 7,581,010,721 2010-07-31
3213 2010-08-17 1,458,059,684 -940,000 19.2331 7,581,010,721 2010-07-31
3214 2010-08-16 1,458,999,684 -740,000 19.2455 7,581,010,721 2010-07-31
3215 2010-08-13 1,459,739,684 -440,000 19.2552 7,581,010,721 2010-07-31
3216 2010-08-12 1,460,179,684 -1,060,000 19.2610 7,581,010,721 2010-07-31
3217 2010-08-11 1,461,239,684 5,300,000 19.2750 7,581,010,721 2010-07-31
3218 2010-08-10 1,455,939,684 1,800,000 19.2051 7,581,010,721 2010-07-31
3219 2010-08-09 1,454,139,684 -2,120,000 19.1813 7,581,010,721 2010-07-31
3220 2010-08-06 1,456,259,684 200,000 19.2093 7,581,010,721 2010-07-31
3221 2010-08-05 1,456,059,684 3,360,000 19.2067 7,581,010,721 2010-07-31
3222 2010-08-04 1,452,699,684 -8,140,000 19.1623 7,581,010,721 2010-07-31
3223 2010-08-03 1,460,839,684 3,640,000 19.2697 7,581,010,721 2010-07-31
3224 2010-08-02 1,457,199,684 -10,725,000 19.2217 7,581,010,721 2010-07-31
3225 2010-07-30 1,467,924,684 1,400,000 19.3632 7,581,010,721 2010-07-23
3226 2010-07-29 1,466,524,684 -29,980,000 19.3447 7,581,010,721 2010-07-23
3227 2010-07-28 1,496,504,684 -1,540,000 19.7402 7,581,010,721 2010-07-23
3228 2010-07-27 1,498,044,684 -2,302,000 19.7605 7,581,010,721 2010-07-23
3229 2010-07-26 1,500,346,684 -3,720,000 19.7909 7,581,010,721 2010-07-23
3230 2010-07-23 1,504,066,684 -8,800,000 19.8399 7,581,010,721 2010-07-23
3231 2010-07-22 1,512,866,684 -2,780,000 22.9910 6,580,250,721 2010-07-22
3232 2010-07-21 1,515,646,684 -9,360,000 23.0352 6,579,690,721 2010-07-20
3233 2010-07-20 1,525,006,684 -19,460,000 23.1775 6,579,690,721 2010-07-20
3234 2010-07-19 1,544,466,684 2,100,000 23.4741 6,579,450,721 2010-07-16
3235 2010-07-16 1,542,366,684 -5,380,000 23.4422 6,579,450,721 2010-07-16
3236 2010-07-15 1,547,746,684 -1,100,000 23.5472 6,572,950,721 2010-07-15
3237 2010-07-14 1,548,846,684 -80,000 23.5711 6,570,950,721 2010-06-30
3238 2010-07-13 1,548,926,684 120,000 23.5723 6,570,950,721 2010-06-30
3239 2010-07-12 1,548,806,684 1,440,000 23.5705 6,570,950,721 2010-06-30
3240 2010-07-09 1,547,366,684 -300,000 23.5486 6,570,950,721 2010-06-30
3241 2010-07-08 1,547,666,684 -2,080,000 23.5532 6,570,950,721 2010-06-30
3242 2010-07-07 1,549,746,684 -2,100,000 23.5848 6,570,950,721 2010-06-30
3243 2010-07-06 1,551,846,684 -2,240,000 23.6168 6,570,950,721 2010-06-30
3244 2010-07-05 1,554,086,684 -1,120,000 23.6509 6,570,950,721 2010-06-30
3245 2010-07-02 1,555,206,684 2,420,000 23.6679 6,570,950,721 2010-06-30
3246 2010-06-30 1,552,786,684 -20,000 23.6311 6,570,950,721 2010-06-30
3247 2010-06-29 1,552,806,684 5,120,000 23.6314 6,570,950,721 2010-06-11
3248 2010-06-28 1,547,686,684 -660,000 23.5535 6,570,950,721 2010-06-11
3249 2010-06-25 1,548,346,684 4,740,000 23.5635 6,570,950,721 2010-06-11
3250 2010-06-24 1,543,606,684 300,000 23.4914 6,570,950,721 2010-06-11
3251 2010-06-23 1,543,306,684 100,000 23.4868 6,570,950,721 2010-06-11
3252 2010-06-22 1,543,206,684 520,000 23.4853 6,570,950,721 2010-06-11
3253 2010-06-21 1,542,686,684 -9,680,000 23.4774 6,570,950,721 2010-06-11
3254 2010-06-18 1,552,366,684 -13,040,000 23.6247 6,570,950,721 2010-06-11
3255 2010-06-17 1,565,406,684 -10,580,000 23.8231 6,570,950,721 2010-06-11
3256 2010-06-15 1,575,986,684 -3,820,000 23.9842 6,570,950,721 2010-06-11
3257 2010-06-14 1,579,806,684 -2,020,000 24.0423 6,570,950,721 2010-06-11
3258 2010-06-11 1,581,826,684 -1,260,000 24.0730 6,570,950,721 2010-06-11
3259 2010-06-10 1,583,086,684 -40,000 24.0926 6,570,850,721 2010-05-31
3260 2010-06-09 1,583,126,684 540,000 24.0932 6,570,850,721 2010-05-31
3261 2010-06-08 1,582,586,684 280,000 24.0850 6,570,850,721 2010-05-31
3262 2010-06-07 1,582,306,684 -361,926 24.0807 6,570,850,721 2010-05-31
3263 2010-06-04 1,582,668,610 -520,000 24.0862 6,570,850,721 2010-05-31
3264 2010-06-03 1,583,188,610 2,580,000 24.0941 6,570,850,721 2010-05-31
3265 2010-06-02 1,580,608,610 1,980,000 24.0549 6,570,850,721 2010-05-31
3266 2010-06-01 1,578,628,610 5,920,000 24.0247 6,570,850,721 2010-05-31
3267 2010-05-31 1,572,708,610 -3,560,000 23.9346 6,570,850,721 2010-05-31
3268 2010-05-28 1,576,268,610 3,117,400 23.9888 6,570,850,721 2010-05-12
3269 2010-05-27 1,573,151,210 -1,220,000 23.9414 6,570,850,721 2010-05-12
3270 2010-05-26 1,574,371,210 -5,780,000 23.9599 6,570,850,721 2010-05-12
3271 2010-05-25 1,580,151,210 -17,960,000 24.0479 6,570,850,721 2010-05-12
3272 2010-05-24 1,598,111,210 -1,160,000 24.3212 6,570,850,721 2010-05-12
3273 2010-05-20 1,599,271,210 -4,100,000 24.3389 6,570,850,721 2010-05-12
3274 2010-05-19 1,603,371,210 -9,380,000 24.4013 6,570,850,721 2010-05-12
3275 2010-05-18 1,612,751,210 -4,280,000 24.5440 6,570,850,721 2010-05-12
3276 2010-05-17 1,617,031,210 3,520,000 24.6092 6,570,850,721 2010-05-12
3277 2010-05-14 1,613,511,210 -12,650,000 24.5556 6,570,850,721 2010-05-12
3278 2010-05-13 1,626,161,210 10,520,000 24.7481 6,570,850,721 2010-05-12
3279 2010-05-12 1,615,641,210 -12,260,000 24.5880 6,570,850,721 2010-05-12
3280 2010-05-11 1,627,901,210 -11,200,000 24.7765 6,570,350,721 2010-05-10
3281 2010-05-10 1,639,101,210 180,000 24.9469 6,570,350,721 2010-05-10
3282 2010-05-07 1,638,921,210 -49,980,000 24.9451 6,570,110,721 2010-05-03
3283 2010-05-06 1,688,901,210 5,040,000 25.7058 6,570,110,721 2010-05-03
3284 2010-05-05 1,683,861,210 3,140,000 25.6291 6,570,110,721 2010-05-03
3285 2010-05-04 1,680,721,210 -3,240,000 25.5813 6,570,110,721 2010-05-03
3286 2010-05-03 1,683,961,210 -4,514,000 25.6306 6,570,110,721 2010-05-03
3287 2010-04-30 1,688,475,210 -4,620,000 25.7013 6,569,610,721 2010-04-30
3288 2010-04-29 1,693,095,210 -12,042,000 25.7728 6,569,310,721 2010-04-27
3289 2010-04-28 1,705,137,210 -8,982,000 25.9561 6,569,310,721 2010-04-27
3290 2010-04-27 1,714,119,210 10,340,000 26.0928 6,569,310,721 2010-04-27
3291 2010-04-26 1,703,779,210 40,000 25.9356 6,569,270,721 2010-04-26
3292 2010-04-23 1,703,739,210 20,570,000 25.9385 6,568,380,721 2010-04-23
3293 2010-04-22 1,683,169,210 -10,060,000 25.6308 6,566,980,721 2010-04-21
3294 2010-04-21 1,693,229,210 -5,542,000 25.7840 6,566,980,721 2010-04-21
3295 2010-04-20 1,698,771,210 -17,890,000 25.8689 6,566,840,721 2010-04-20
3296 2010-04-19 1,716,661,210 -5,540,000 26.1468 6,565,480,721 2010-04-19
3297 2010-04-16 1,722,201,210 -3,440,000 26.2324 6,565,180,721 2010-04-16
3298 2010-04-15 1,725,641,210 1,275,000 26.2912 6,563,560,721 2010-04-14
3299 2010-04-14 1,724,366,210 -14,160,000 26.2718 6,563,560,721 2010-04-14
3300 2010-04-13 1,738,526,210 -1,720,000 26.4920 6,562,460,721 2010-03-31
3301 2010-04-12 1,740,246,210 -1,350,000 26.5182 6,562,460,721 2010-03-31
3302 2010-04-09 1,741,596,210 5,800,000 26.5388 6,562,460,721 2010-03-31
3303 2010-04-08 1,735,796,210 3,611,000 26.4504 6,562,460,721 2010-03-31
3304 2010-04-07 1,732,185,210 2,060,000 26.3954 6,562,460,721 2010-03-31
3305 2010-04-01 1,730,125,210 4,780,000 26.3640 6,562,460,721 2010-03-31
3306 2010-03-31 1,725,345,210 11,999,000 26.2911 6,562,460,721 2010-03-31
3307 2010-03-30 1,713,346,210 2,149,000 26.1083 6,562,460,721 2010-02-28
3308 2010-03-29 1,711,197,210 -5,560,000 26.0755 6,562,460,721 2010-02-28
3309 2010-03-26 1,716,757,210 -13,560,000 26.1603 6,562,460,721 2010-02-28
3310 2010-03-25 1,730,317,210 -8,460,000 26.3669 6,562,460,721 2010-02-28
3311 2010-03-24 1,738,777,210 10,700,000 26.4958 6,562,460,721 2010-02-28
3312 2010-03-23 1,728,077,210 -2,297,800 26.3328 6,562,460,721 2010-02-28
3313 2010-03-22 1,730,375,010 -1,200,000 26.3678 6,562,460,721 2010-02-28
3314 2010-03-19 1,731,575,010 41,940,000 26.3861 6,562,460,721 2010-02-28
3315 2010-03-18 1,689,635,010 0 25.7470 6,562,460,721 2010-02-28
3316 2010-03-17 1,689,635,010 35,581,000 25.7470 6,562,460,721 2010-02-28
3317 2010-03-16 1,654,054,010 25,831,000 25.2048 6,562,460,721 2010-02-28
3318 2010-03-15 1,628,223,010 -3,940,000 24.8112 6,562,460,721 2010-02-28
3319 2010-03-12 1,632,163,010 40,320,000 24.8712 6,562,460,721 2010-02-28
3320 2010-03-11 1,591,843,010 -12,820,000 24.2568 6,562,460,721 2010-02-28
3321 2010-03-10 1,604,663,010 -420,000 24.4522 6,562,460,721 2010-02-28
3322 2010-03-09 1,605,083,010 -2,680,000 24.4586 6,562,460,721 2010-02-28
3323 2010-03-08 1,607,763,010 -15,700,000 24.4994 6,562,460,721 2010-02-28
3324 2010-03-05 1,623,463,010 -4,460,000 24.7386 6,562,460,721 2010-02-28
3325 2010-03-04 1,627,923,010 -6,040,000 24.8066 6,562,460,721 2010-02-28
3326 2010-03-03 1,633,963,010 -21,820,000 24.8986 6,562,460,721 2010-02-28
3327 2010-03-02 1,655,783,010 -320,000 25.2311 6,562,460,721 2010-02-28
3328 2010-03-01 1,656,103,010 760,000 25.2360 6,562,460,721 2010-02-28
3329 2010-02-26 1,655,343,010 -2,880,000 25.2244 6,562,460,721 2010-01-31
3330 2010-02-25 1,658,223,010 -1,340,000 25.2683 6,562,460,721 2010-01-31
3331 2010-02-24 1,659,563,010 520,000 25.2887 6,562,460,721 2010-01-31
3332 2010-02-23 1,659,043,010 -500,000 25.2808 6,562,460,721 2010-01-31
3333 2010-02-22 1,659,543,010 -320,000 25.2884 6,562,460,721 2010-01-31
3334 2010-02-19 1,659,863,010 -1,000,000 25.2933 6,562,460,721 2010-01-31
3335 2010-02-18 1,660,863,010 -8,200,000 25.3085 6,562,460,721 2010-01-31
3336 2010-02-17 1,669,063,010 -3,520,000 25.4335 6,562,460,721 2010-01-31
3337 2010-02-12 1,672,583,010 -2,144,000 25.4871 6,562,460,721 2010-01-31
3338 2010-02-11 1,674,727,010 -1,560,000 25.5198 6,562,460,721 2010-01-31
3339 2010-02-10 1,676,287,010 2,300,000 25.5436 6,562,460,721 2010-01-31
3340 2010-02-09 1,673,987,010 760,000 25.5085 6,562,460,721 2010-01-31
3341 2010-02-08 1,673,227,010 3,520,000 25.4969 6,562,460,721 2010-01-31
3342 2010-02-05 1,669,707,010 -80,000 25.4433 6,562,460,721 2010-01-31
3343 2010-02-04 1,669,787,010 1,060,000 25.4445 6,562,460,721 2010-01-31
3344 2010-02-03 1,668,727,010 1,340,000 25.4284 6,562,460,721 2010-01-31
3345 2010-02-02 1,667,387,010 -3,420,000 25.4080 6,562,460,721 2010-01-31
3346 2010-02-01 1,670,807,010 -7,010,000 25.4601 6,562,460,721 2010-01-31
3347 2010-01-29 1,677,817,010 -20,000,000 25.5669 6,562,460,721 2009-12-31
3348 2010-01-28 1,697,817,010 9,280,000 25.8717 6,562,460,721 2009-12-31
3349 2010-01-27 1,688,537,010 17,000,000 25.7302 6,562,460,721 2009-12-31
3350 2010-01-26 1,671,537,010 2,160,000 25.4712 6,562,460,721 2009-12-31
3351 2010-01-25 1,669,377,010 -4,000,000 25.4383 6,562,460,721 2009-12-31
3352 2010-01-22 1,673,377,010 1,620,000 25.4992 6,562,460,721 2009-12-31
3353 2010-01-21 1,671,757,010 740,000 25.4745 6,562,460,721 2009-12-31
3354 2010-01-20 1,671,017,010 320,000 25.4633 6,562,460,721 2009-12-31
3355 2010-01-19 1,670,697,010 9,320,000 25.4584 6,562,460,721 2009-12-31
3356 2010-01-18 1,661,377,010 -960,000 25.3164 6,562,460,721 2009-12-31
3357 2010-01-15 1,662,337,010 -130,000 25.3310 6,562,460,721 2009-12-31
3358 2010-01-14 1,662,467,010 520,000 25.3330 6,562,460,721 2009-12-31
3359 2010-01-13 1,661,947,010 100,000 25.3251 6,562,460,721 2009-12-31
3360 2010-01-12 1,661,847,010 -1,340,000 25.3235 6,562,460,721 2009-12-31
3361 2010-01-11 1,663,187,010 -2,120,000 25.3440 6,562,460,721 2009-12-31
3362 2010-01-08 1,665,307,010 -1,600,000 25.3763 6,562,460,721 2009-12-31
3363 2010-01-07 1,666,907,010 -820,000 25.4006 6,562,460,721 2009-12-31
3364 2010-01-06 1,667,727,010 920,000 25.4131 6,562,460,721 2009-12-31
3365 2010-01-05 1,666,807,010 -1,020,000 25.3991 6,562,460,721 2009-12-31
3366 2010-01-04 1,667,827,010 840,000 25.4147 6,562,460,721 2009-12-31
3367 2009-12-31 1,666,987,010 0 25.4019 6,562,460,721 2009-12-31
3368 2009-12-30 1,666,987,010 -100,000 25.4019 6,562,460,721 2009-11-30
3369 2009-12-29 1,667,087,010 880,000 25.4034 6,562,460,721 2009-11-30
3370 2009-12-28 1,666,207,010 -3,620,000 25.3900 6,562,460,721 2009-11-30
3371 2009-12-24 1,669,827,010 0 25.4451 6,562,460,721 2009-11-30
3372 2009-12-23 1,669,827,010 -320,000 25.4451 6,562,460,721 2009-11-30
3373 2009-12-22 1,670,147,010 440,000 25.4500 6,562,460,721 2009-11-30
3374 2009-12-21 1,669,707,010 2,580,000 25.4433 6,562,460,721 2009-11-30
3375 2009-12-18 1,667,127,010 -2,240,000 25.4040 6,562,460,721 2009-11-30
3376 2009-12-17 1,669,367,010 140,000 25.4381 6,562,460,721 2009-11-30
3377 2009-12-16 1,669,227,010 -1,420,000 25.4360 6,562,460,721 2009-11-30
3378 2009-12-15 1,670,647,010 -1,400,000 25.4576 6,562,460,721 2009-11-30
3379 2009-12-14 1,672,047,010 820,000 25.4790 6,562,460,721 2009-11-30
3380 2009-12-11 1,671,227,010 -280,000 25.4665 6,562,460,721 2009-11-30
3381 2009-12-10 1,671,507,010 300,000 25.4707 6,562,460,721 2009-11-30
3382 2009-12-09 1,671,207,010 -100,000 25.4662 6,562,460,721 2009-11-30
3383 2009-12-08 1,671,307,010 -1,920,000 25.4677 6,562,460,721 2009-11-30
3384 2009-12-07 1,673,227,010 -1,100,000 25.4969 6,562,460,721 2009-11-30
3385 2009-12-04 1,674,327,010 700,000 25.5137 6,562,460,721 2009-11-30
3386 2009-12-03 1,673,627,010 100,000 25.5030 6,562,460,721 2009-11-30
3387 2009-12-02 1,673,527,010 1,640,000 25.5015 6,562,460,721 2009-11-30
3388 2009-12-01 1,671,887,010 8,960,000 25.4765 6,562,460,721 2009-11-30
3389 2009-11-30 1,662,927,010 3,100,000 25.3400 6,562,460,721 2009-11-30
3390 2009-11-27 1,659,827,010 -3,460,000 25.2928 6,562,460,721 2009-10-31
3391 2009-11-26 1,663,287,010 -1,060,000 25.3455 6,562,460,721 2009-10-31
3392 2009-11-25 1,664,347,010 -480,000 25.3616 6,562,460,721 2009-10-31
3393 2009-11-24 1,664,827,010 -3,140,000 25.3689 6,562,460,721 2009-10-31
3394 2009-11-23 1,667,967,010 60,000 25.4168 6,562,460,721 2009-10-31
3395 2009-11-20 1,667,907,010 -2,760,000 25.4159 6,562,460,721 2009-10-31
3396 2009-11-19 1,670,667,010 100,000 25.4579 6,562,460,721 2009-10-31
3397 2009-11-18 1,670,567,010 -880,000 25.4564 6,562,460,721 2009-10-31
3398 2009-11-17 1,671,447,010 3,300,000 25.4698 6,562,460,721 2009-10-31
3399 2009-11-16 1,668,147,010 920,000 25.4195 6,562,460,721 2009-10-31
3400 2009-11-13 1,667,227,010 -540,000 25.4055 6,562,460,721 2009-10-31
3401 2009-11-12 1,667,767,010 2,680,000 25.4137 6,562,460,721 2009-10-31
3402 2009-11-11 1,665,087,010 660,000 25.3729 6,562,460,721 2009-10-31
3403 2009-11-10 1,664,427,010 700,000 25.3628 6,562,460,721 2009-10-31
3404 2009-11-09 1,663,727,010 7,660,000 25.3522 6,562,460,721 2009-10-31
3405 2009-11-06 1,656,067,010 -2,330,000 25.2355 6,562,460,721 2009-10-31
3406 2009-11-05 1,658,397,010 420,000 25.2710 6,562,460,721 2009-10-31
3407 2009-11-04 1,657,977,010 -4,340,000 25.2646 6,562,460,721 2009-10-31
3408 2009-11-03 1,662,317,010 -760,000 25.3307 6,562,460,721 2009-10-31
3409 2009-11-02 1,663,077,010 380,000 25.3423 6,562,460,721 2009-10-31
3410 2009-10-30 1,662,697,010 1,380,000 25.3365 6,562,460,721 2009-09-30
3411 2009-10-29 1,661,317,010 1,300,000 25.3155 6,562,460,721 2009-09-30
3412 2009-10-28 1,660,017,010 4,720,000 25.2956 6,562,460,721 2009-09-30
3413 2009-10-27 1,655,297,010 -3,380,000 25.2237 6,562,460,721 2009-09-30
3414 2009-10-23 1,658,677,010 320,000 25.2752 6,562,460,721 2009-09-30
3415 2009-10-22 1,658,357,010 220,000 25.2704 6,562,460,721 2009-09-30
3416 2009-10-21 1,658,137,010 -600,000 25.2670 6,562,460,721 2009-09-30
3417 2009-10-20 1,658,737,010 2,130,000 25.2761 6,562,460,721 2009-09-30
3418 2009-10-19 1,656,607,010 -220,000 25.2437 6,562,460,721 2009-09-30
3419 2009-10-16 1,656,827,010 -240,000 25.2470 6,562,460,721 2009-09-30
3420 2009-10-15 1,657,067,010 500,000 25.2507 6,562,460,721 2009-09-30
3421 2009-10-14 1,656,567,010 -396,000 25.2431 6,562,460,721 2009-09-30
3422 2009-10-13 1,656,963,010 500,000 25.2491 6,562,460,721 2009-09-30
3423 2009-10-12 1,656,463,010 1,120,000 25.2415 6,562,460,721 2009-09-30
3424 2009-10-09 1,655,343,010 2,160,000 25.2244 6,562,460,721 2009-09-30
3425 2009-10-08 1,653,183,010 1,340,000 25.1915 6,562,460,721 2009-09-30
3426 2009-10-07 1,651,843,010 1,700,000 25.1711 6,562,460,721 2009-09-30
3427 2009-10-06 1,650,143,010 400,000 25.1452 6,562,460,721 2009-09-30
3428 2009-10-05 1,649,743,010 1,780,000 25.1391 6,562,460,721 2009-09-30
3429 2009-10-02 1,647,963,010 200,000 25.1120 6,562,460,721 2009-09-30
3430 2009-09-30 1,647,763,010 1,760,000 25.1089 6,562,460,721 2009-09-30
3431 2009-09-29 1,646,003,010 200,000 25.0821 6,562,460,721 2009-09-01
3432 2009-09-28 1,645,803,010 20,000 25.0791 6,562,460,721 2009-09-01
3433 2009-09-25 1,645,783,010 340,000 25.0787 6,562,460,721 2009-09-01
3434 2009-09-24 1,645,443,010 -200,000 25.0736 6,562,460,721 2009-09-01
3435 2009-09-23 1,645,643,010 2,560,000 25.0766 6,562,460,721 2009-09-01
3436 2009-09-22 1,643,083,010 540,000 25.0376 6,562,460,721 2009-09-01
3437 2009-09-21 1,642,543,010 940,000 25.0294 6,562,460,721 2009-09-01
3438 2009-09-18 1,641,603,010 -320,000 25.0151 6,562,460,721 2009-09-01
3439 2009-09-17 1,641,923,010 5,280,000 25.0199 6,562,460,721 2009-09-01
3440 2009-09-16 1,636,643,010 1,160,000 24.9395 6,562,460,721 2009-09-01
3441 2009-09-15 1,635,483,010 40,000 24.9218 6,562,460,721 2009-09-01
3442 2009-09-14 1,635,443,010 1,520,000 24.9212 6,562,460,721 2009-09-01
3443 2009-09-11 1,633,923,010 1,560,000 24.8980 6,562,460,721 2009-09-01
3444 2009-09-10 1,632,363,010 860,000 24.8743 6,562,460,721 2009-09-01
3445 2009-09-09 1,631,503,010 -80,000 24.8611 6,562,460,721 2009-09-01
3446 2009-09-08 1,631,583,010 2,260,000 24.8624 6,562,460,721 2009-09-01
3447 2009-09-07 1,629,323,010 720,000 24.8279 6,562,460,721 2009-09-01
3448 2009-09-04 1,628,603,010 -1,720,000 24.8170 6,562,460,721 2009-09-01
3449 2009-09-03 1,630,323,010 1,918,555 24.8432 6,562,460,721 2009-09-01
3450 2009-09-02 1,628,404,455 10,900,000 24.8139 6,562,460,721 2009-09-01
3451 2009-09-01 1,617,504,455 1,120,000 24.6478 6,562,460,721 2009-09-01
3452 2009-08-31 1,616,384,455 3,180,000 24.9679 6,473,859,010 2009-08-31
3453 2009-08-28 1,613,204,455 2,572,000 24.9187 6,473,859,010 2009-07-31
3454 2009-08-27 1,610,632,455 3,060,000 24.8790 6,473,859,010 2009-07-31
3455 2009-08-26 1,607,572,455 2,168,000 24.8317 6,473,859,010 2009-07-31
3456 2009-08-25 1,605,404,455 1,460,000 24.7983 6,473,859,010 2009-07-31
3457 2009-08-24 1,603,944,455 1,080,000 24.7757 6,473,859,010 2009-07-31
3458 2009-08-21 1,602,864,455 -40,000 24.7590 6,473,859,010 2009-07-31
3459 2009-08-20 1,602,904,455 1,320,000 24.7596 6,473,859,010 2009-07-31
3460 2009-08-19 1,601,584,455 5,950,000 24.7393 6,473,859,010 2009-07-31
3461 2009-08-18 1,595,634,455 760,000 24.6473 6,473,859,010 2009-07-31
3462 2009-08-17 1,594,874,455 4,180,000 24.6356 6,473,859,010 2009-07-31
3463 2009-08-14 1,590,694,455 -1,440,000 24.5710 6,473,859,010 2009-07-31
3464 2009-08-13 1,592,134,455 -2,260,000 24.5933 6,473,859,010 2009-07-31
3465 2009-08-12 1,594,394,455 2,100,000 24.6282 6,473,859,010 2009-07-31
3466 2009-08-11 1,592,294,455 -1,520,000 24.5958 6,473,859,010 2009-07-31
3467 2009-08-10 1,593,814,455 -3,220,000 24.6192 6,473,859,010 2009-07-31
3468 2009-08-07 1,597,034,455 2,640,000 24.6690 6,473,859,010 2009-07-31
3469 2009-08-06 1,594,394,455 2,520,000 24.6282 6,473,859,010 2009-07-31
3470 2009-08-05 1,591,874,455 -5,120,000 24.5893 6,473,859,010 2009-07-31
3471 2009-08-04 1,596,994,455 760,000 24.6684 6,473,859,010 2009-07-31
3472 2009-08-03 1,596,234,455 -10,860,000 24.6566 6,473,859,010 2009-07-31
3473 2009-07-31 1,607,094,455 -3,840,000 24.8244 6,473,859,010 2009-07-31
3474 2009-07-30 1,610,934,455 800,000 24.8837 6,473,859,010 2009-06-30
3475 2009-07-29 1,610,134,455 -6,320,000 24.8713 6,473,859,010 2009-06-30
3476 2009-07-28 1,616,454,455 610,000 24.9689 6,473,859,010 2009-06-30
3477 2009-07-27 1,615,844,455 -1,760,000 24.9595 6,473,859,010 2009-06-30
3478 2009-07-24 1,617,604,455 26,720,000 24.9867 6,473,859,010 2009-06-30
3479 2009-07-23 1,590,884,455 -6,400,000 24.5740 6,473,859,010 2009-06-30
3480 2009-07-22 1,597,284,455 -9,420,000 24.6728 6,473,859,010 2009-06-30
3481 2009-07-21 1,606,704,455 3,040,000 24.8183 6,473,859,010 2009-06-30
3482 2009-07-20 1,603,664,455 7,720,000 24.7714 6,473,859,010 2009-06-30
3483 2009-07-17 1,595,944,455 -12,040,000 24.6521 6,473,859,010 2009-06-30
3484 2009-07-16 1,607,984,455 -640,000 24.8381 6,473,859,010 2009-06-30
3485 2009-07-15 1,608,624,455 1,910,000 24.8480 6,473,859,010 2009-06-30
3486 2009-07-14 1,606,714,455 1,100,000 24.8185 6,473,859,010 2009-06-30
3487 2009-07-13 1,605,614,455 -440,000 24.8015 6,473,859,010 2009-06-30
3488 2009-07-10 1,606,054,455 -4,220,000 24.8083 6,473,859,010 2009-06-30
3489 2009-07-09 1,610,274,455 -1,180,000 24.8735 6,473,859,010 2009-06-30
3490 2009-07-08 1,611,454,455 280,000 24.8917 6,473,859,010 2009-06-30
3491 2009-07-07 1,611,174,455 820,000 24.8874 6,473,859,010 2009-06-30
3492 2009-07-06 1,610,354,455 -1,620,000 24.8747 6,473,859,010 2009-06-30
3493 2009-07-03 1,611,974,455 380,000 24.8997 6,473,859,010 2009-06-30
3494 2009-07-02 1,611,594,455 1,960,000 24.8939 6,473,859,010 2009-06-30
3495 2009-06-30 1,609,634,455 -800,000 24.8636 6,473,859,010 2009-06-30
3496 2009-06-29 1,610,434,455 -1,440,000 24.8760 6,473,859,010 2009-05-31
3497 2009-06-26 1,611,874,455 -3,700,000 24.8982 6,473,859,010 2009-05-31
3498 2009-06-25 1,615,574,455 -100,000 24.9554 6,473,859,010 2009-05-31
3499 2009-06-24 1,615,674,455 3,960,000 24.9569 6,473,859,010 2009-05-31
3500 2009-06-23 1,611,714,455 -600,000 24.8957 6,473,859,010 2009-05-31
3501 2009-06-22 1,612,314,455 2,440,000 24.9050 6,473,859,010 2009-05-31
3502 2009-06-19 1,609,874,455 50,000 24.8673 6,473,859,010 2009-05-31
3503 2009-06-18 1,609,824,455 2,680,000 24.8665 6,473,859,010 2009-05-31
3504 2009-06-17 1,607,144,455 -1,600,000 24.8251 6,473,859,010 2009-05-31
3505 2009-06-16 1,608,744,455 780,000 24.8499 6,473,859,010 2009-05-31
3506 2009-06-15 1,607,964,455 -1,280,000 24.8378 6,473,859,010 2009-05-31
3507 2009-06-12 1,609,244,455 -860,000 24.8576 6,473,859,010 2009-05-31
3508 2009-06-11 1,610,104,455 3,200,000 24.8709 6,473,859,010 2009-05-31
3509 2009-06-10 1,606,904,455 -1,140,000 24.8214 6,473,859,010 2009-05-31
3510 2009-06-09 1,608,044,455 -2,600,000 24.8390 6,473,859,010 2009-05-31
3511 2009-06-08 1,610,644,455 -6,980,000 24.8792 6,473,859,010 2009-05-31
3512 2009-06-05 1,617,624,455 -2,680,000 24.9870 6,473,859,010 2009-05-31
3513 2009-06-04 1,620,304,455 -8,740,000 25.0284 6,473,859,010 2009-05-31
3514 2009-06-03 1,629,044,455 620,000 25.1634 6,473,859,010 2009-05-31
3515 2009-06-02 1,628,424,455 -4,077,000 25.1538 6,473,859,010 2009-05-31
3516 2009-06-01 1,632,501,455 4,260,000 25.2168 6,473,859,010 2009-05-31
3517 2009-05-29 1,628,241,455 5,220,000 25.1510 6,473,859,010 2009-04-30
3518 2009-05-27 1,623,021,455 3,960,000 25.0704 6,473,859,010 2009-04-30
3519 2009-05-26 1,619,061,455 1,640,000 25.0092 6,473,859,010 2009-04-30
3520 2009-05-25 1,617,421,455 4,220,000 24.9839 6,473,859,010 2009-04-30
3521 2009-05-22 1,613,201,455 -1,580,000 24.9187 6,473,859,010 2009-04-30
3522 2009-05-21 1,614,781,455 2,680,000 24.9431 6,473,859,010 2009-04-30
3523 2009-05-20 1,612,101,455 1,140,000 24.9017 6,473,859,010 2009-04-30
3524 2009-05-19 1,610,961,455 6,080,000 24.8841 6,473,859,010 2009-04-30
3525 2009-05-18 1,604,881,455 2,580,000 24.7902 6,473,859,010 2009-04-30
3526 2009-05-15 1,602,301,455 8,160,000 24.7503 6,473,859,010 2009-04-30
3527 2009-05-14 1,594,141,455 5,720,000 24.6243 6,473,859,010 2009-04-30
3528 2009-05-13 1,588,421,455 -9,260,000 24.5359 6,473,859,010 2009-04-30
3529 2009-05-12 1,597,681,455 -4,180,000 24.6790 6,473,859,010 2009-04-30
3530 2009-05-11 1,601,861,455 -8,120,000 24.7435 6,473,859,010 2009-04-30
3531 2009-05-08 1,609,981,455 -5,320,000 24.8690 6,473,859,010 2009-04-30
3532 2009-05-07 1,615,301,455 -11,970,000 24.9511 6,473,859,010 2009-04-30
3533 2009-05-06 1,627,271,455 -1,910,000 25.1360 6,473,859,010 2009-04-30
3534 2009-05-05 1,629,181,455 -1,880,000 25.1655 6,473,859,010 2009-04-30
3535 2009-05-04 1,631,061,455 -140,000 25.1946 6,473,859,010 2009-04-30
3536 2009-04-30 1,631,201,455 1,980,000 25.1967 6,473,859,010 2009-04-30
3537 2009-04-29 1,629,221,455 1,360,000 25.1662 6,473,859,010 2009-03-31
3538 2009-04-28 1,627,861,455 -1,240,000 25.1451 6,473,859,010 2009-03-31
3539 2009-04-27 1,629,101,455 -380,000 25.1643 6,473,859,010 2009-03-31
3540 2009-04-24 1,629,481,455 -780,000 25.1702 6,473,859,010 2009-03-31
3541 2009-04-23 1,630,261,455 1,120,000 25.1822 6,473,859,010 2009-03-31
3542 2009-04-22 1,629,141,455 -480,000 25.1649 6,473,859,010 2009-03-31
3543 2009-04-21 1,629,621,455 4,720,000 25.1723 6,473,859,010 2009-03-31
3544 2009-04-20 1,624,901,455 820,000 25.0994 6,473,859,010 2009-03-31
3545 2009-04-17 1,624,081,455 4,880,000 25.0868 6,473,859,010 2009-03-31
3546 2009-04-16 1,619,201,455 -5,200,000 25.0114 6,473,859,010 2009-03-31
3547 2009-04-15 1,624,401,455 -4,240,000 25.0917 6,473,859,010 2009-03-31
3548 2009-04-14 1,628,641,455 -5,540,000 25.1572 6,473,859,010 2009-03-31
3549 2009-04-09 1,634,181,455 6,100,000 25.2428 6,473,859,010 2009-03-31
3550 2009-04-08 1,628,081,455 13,340,000 25.1485 6,473,859,010 2009-03-31
3551 2009-04-07 1,614,741,455 -9,240,000 24.9425 6,473,859,010 2009-03-31
3552 2009-04-06 1,623,981,455 -9,760,000 25.0852 6,473,859,010 2009-03-31
3553 2009-04-03 1,633,741,455 -360,000 25.2360 6,473,859,010 2009-03-31
3554 2009-04-02 1,634,101,455 1,120,000 25.2415 6,473,859,010 2009-03-31
3555 2009-04-01 1,632,981,455 2,120,000 25.2242 6,473,859,010 2009-03-31
3556 2009-03-31 1,630,861,455 -12,820,000 25.1915 6,473,859,010 2009-03-31
3557 2009-03-30 1,643,681,455 -4,060,000 25.3895 6,473,859,010 2009-02-28
3558 2009-03-27 1,647,741,455 2,460,000 25.4522 6,473,859,010 2009-02-28
3559 2009-03-26 1,645,281,455 -780,000 25.4142 6,473,859,010 2009-02-28
3560 2009-03-25 1,646,061,455 -1,620,000 25.4263 6,473,859,010 2009-02-28
3561 2009-03-24 1,647,681,455 -1,500,000 25.4513 6,473,859,010 2009-02-28
3562 2009-03-23 1,649,181,455 -1,924,000 25.4745 6,473,859,010 2009-02-28
3563 2009-03-20 1,651,105,455 980,000 25.5042 6,473,859,010 2009-02-28
3564 2009-03-19 1,650,125,455 1,860,000 25.4891 6,473,859,010 2009-02-28
3565 2009-03-18 1,648,265,455 660,000 25.4603 6,473,859,010 2009-02-28
3566 2009-03-17 1,647,605,455 -3,620,000 25.4501 6,473,859,010 2009-02-28
3567 2009-03-16 1,651,225,455 20,000 25.5060 6,473,859,010 2009-02-28
3568 2009-03-13 1,651,205,455 2,440,000 25.5057 6,473,859,010 2009-02-28
3569 2009-03-12 1,648,765,455 -280,000 25.4680 6,473,859,010 2009-02-28
3570 2009-03-11 1,649,045,455 -1,520,000 25.4724 6,473,859,010 2009-02-28
3571 2009-03-10 1,650,565,455 -1,200,000 25.4959 6,473,859,010 2009-02-28
3572 2009-03-09 1,651,765,455 20,000 25.5144 6,473,859,010 2009-02-28
3573 2009-03-06 1,651,745,455 960,000 25.5141 6,473,859,010 2009-02-28
3574 2009-03-05 1,650,785,455 -580,000 25.4992 6,473,859,010 2009-02-28
3575 2009-03-04 1,651,365,455 240,000 25.5082 6,473,859,010 2009-02-28
3576 2009-03-03 1,651,125,455 -2,740,000 25.5045 6,473,859,010 2009-02-28
3577 2009-03-02 1,653,865,455 -1,400,000 25.5468 6,473,859,010 2009-02-28
3578 2009-02-27 1,655,265,455 80,000 25.5685 6,473,859,010 2009-01-31
3579 2009-02-26 1,655,185,455 -140,000 25.5672 6,473,859,010 2009-01-31
3580 2009-02-25 1,655,325,455 -3,420,000 25.5694 6,473,859,010 2009-01-31
3581 2009-02-24 1,658,745,455 -3,240,000 25.6222 6,473,859,010 2009-01-31
3582 2009-02-23 1,661,985,455 -1,660,000 25.6723 6,473,859,010 2009-01-31
3583 2009-02-20 1,663,645,455 -800,000 25.6979 6,473,859,010 2009-01-31
3584 2009-02-19 1,664,445,455 600,000 25.7103 6,473,859,010 2009-01-31
3585 2009-02-18 1,663,845,455 -20,000 25.7010 6,473,859,010 2009-01-31
3586 2009-02-17 1,663,865,455 2,820,000 25.7013 6,473,859,010 2009-01-31
3587 2009-02-16 1,661,045,455 2,940,000 25.6577 6,473,859,010 2009-01-31
3588 2009-02-13 1,658,105,455 1,900,000 25.6123 6,473,859,010 2009-01-31
3589 2009-02-12 1,656,205,455 -9,480,000 25.5830 6,473,859,010 2009-01-31
3590 2009-02-11 1,665,685,455 -1,320,000 25.7294 6,473,859,010 2009-01-31
3591 2009-02-10 1,667,005,455 -1,320,000 25.7498 6,473,859,010 2009-01-31
3592 2009-02-09 1,668,325,455 1,320,000 25.7702 6,473,859,010 2009-01-31
3593 2009-02-06 1,667,005,455 -3,360,000 25.7498 6,473,859,010 2009-01-31
3594 2009-02-05 1,670,365,455 -720,000 25.8017 6,473,859,010 2009-01-31
3595 2009-02-04 1,671,085,455 -1,420,000 25.8128 6,473,859,010 2009-01-31
3596 2009-02-03 1,672,505,455 200,000 25.8348 6,473,859,010 2009-01-31
3597 2009-02-02 1,672,305,455 -100,000 25.8317 6,473,859,010 2009-01-31
3598 2009-01-30 1,672,405,455 1,240,000 25.8332 6,473,859,010 2008-12-31
3599 2009-01-29 1,671,165,455 -620,000 25.8141 6,473,859,010 2008-12-31
3600 2009-01-23 1,671,785,455 -480,000 25.8236 6,473,859,010 2008-12-31
3601 2009-01-22 1,672,265,455 -2,460,000 25.8310 6,473,859,010 2008-12-31
3602 2009-01-21 1,674,725,455 1,300,000 25.8690 6,473,859,010 2008-12-31
3603 2009-01-20 1,673,425,455 1,300,000 25.8490 6,473,859,010 2008-12-31
3604 2009-01-19 1,672,125,455 2,350,000 25.8289 6,473,859,010 2008-12-31
3605 2009-01-16 1,669,775,455 -2,600,000 25.7926 6,473,859,010 2008-12-31
3606 2009-01-15 1,672,375,455 100,000 25.8327 6,473,859,010 2008-12-31
3607 2009-01-14 1,672,275,455 -140,000 25.8312 6,473,859,010 2008-12-31
3608 2009-01-13 1,672,415,455 740,000 25.8334 6,473,859,010 2008-12-31
3609 2009-01-12 1,671,675,455 -960,000 25.8219 6,473,859,010 2008-12-31
3610 2009-01-09 1,672,635,455 -3,940,000 25.8368 6,473,859,010 2008-12-31
3611 2009-01-08 1,676,575,455 -2,300,000 25.8976 6,473,859,010 2008-12-31
3612 2009-01-07 1,678,875,455 -9,120,000 25.9331 6,473,859,010 2008-12-31
3613 2009-01-06 1,687,995,455 -4,400,000 26.0740 6,473,859,010 2008-12-31
3614 2009-01-05 1,692,395,455 1,780,000 26.1420 6,473,859,010 2008-12-31
3615 2009-01-02 1,690,615,455 820,000 26.1145 6,473,859,010 2008-12-31
3616 2008-12-30 1,689,795,455 -900,000 26.1018 6,473,859,010 2008-11-30
3617 2008-12-29 1,690,695,455 480,000 26.1157 6,473,859,010 2008-11-30
3618 2008-12-23 1,690,215,455 -1,440,000 26.1083 6,473,859,010 2008-11-30
3619 2008-12-22 1,691,655,455 60,000 26.1306 6,473,859,010 2008-11-30
3620 2008-12-19 1,691,595,455 800,000 26.1296 6,473,859,010 2008-11-30
3621 2008-12-18 1,690,795,455 -160,000 26.1173 6,473,859,010 2008-11-30
3622 2008-12-17 1,690,955,455 -1,140,000 26.1197 6,473,859,010 2008-11-30
3623 2008-12-16 1,692,095,455 2,480,000 26.1374 6,473,859,010 2008-11-30
3624 2008-12-15 1,689,615,455 -3,160,000 26.0990 6,473,859,010 2008-11-30
3625 2008-12-12 1,692,775,455 -2,840,000 26.1479 6,473,859,010 2008-11-30
3626 2008-12-11 1,695,615,455 -1,560,000 26.1917 6,473,859,010 2008-11-30
3627 2008-12-10 1,697,175,455 1,560,000 26.2158 6,473,859,010 2008-11-30
3628 2008-12-09 1,695,615,455 300,000 26.1917 6,473,859,010 2008-11-30
3629 2008-12-08 1,695,315,455 3,520,000 26.1871 6,473,859,010 2008-11-30
3630 2008-12-05 1,691,795,455 5,120,000 26.1327 6,473,859,010 2008-11-30
3631 2008-12-04 1,686,675,455 -2,660,000 26.0536 6,473,859,010 2008-11-30
3632 2008-12-03 1,689,335,455 -1,140,000 26.0947 6,473,859,010 2008-11-30
3633 2008-12-02 1,690,475,455 240,000 26.1123 6,473,859,010 2008-11-30
3634 2008-12-01 1,690,235,455 1,580,000 26.1086 6,473,859,010 2008-11-30
3635 2008-11-28 1,688,655,455 900,000 26.0842 6,473,859,010 2008-08-31
3636 2008-11-27 1,687,755,455 -800,000 26.0703 6,473,859,010 2008-08-31
3637 2008-11-26 1,688,555,455 -7,560,000 26.0827 6,473,859,010 2008-08-31
3638 2008-11-25 1,696,115,455 -1,380,000 26.1995 6,473,859,010 2008-08-31
3639 2008-11-24 1,697,495,455 -2,180,000 26.2208 6,473,859,010 2008-08-31
3640 2008-11-21 1,699,675,455 40,000 26.2544 6,473,859,010 2008-08-31
3641 2008-11-20 1,699,635,455 1,180,000 26.2538 6,473,859,010 2008-08-31
3642 2008-11-19 1,698,455,455 -80,000 26.2356 6,473,859,010 2008-08-31
3643 2008-11-18 1,698,535,455 -2,040,000 26.2368 6,473,859,010 2008-08-31
3644 2008-11-17 1,700,575,455 -220,000 26.2683 6,473,859,010 2008-08-31
3645 2008-11-14 1,700,795,455 -1,200,000 26.2717 6,473,859,010 2008-08-31
3646 2008-11-13 1,701,995,455 -1,940,000 26.2903 6,473,859,010 2008-08-31
3647 2008-11-12 1,703,935,455 -1,940,000 26.3202 6,473,859,010 2008-08-31
3648 2008-11-11 1,705,875,455 -680,000 26.3502 6,473,859,010 2008-08-31
3649 2008-11-10 1,706,555,455 -1,800,000 26.3607 6,473,859,010 2008-08-31
3650 2008-11-07 1,708,355,455 -3,480,000 26.3885 6,473,859,010 2008-08-31
3651 2008-11-06 1,711,835,455 -1,400,000 26.4423 6,473,859,010 2008-08-31
3652 2008-11-05 1,713,235,455 -2,000,000 26.4639 6,473,859,010 2008-08-31
3653 2008-11-04 1,715,235,455 -2,660,000 26.4948 6,473,859,010 2008-08-31
3654 2008-11-03 1,717,895,455 -2,360,000 26.5359 6,473,859,010 2008-08-31
3655 2008-10-31 1,720,255,455 -180,000 26.5723 6,473,859,010 2008-08-31
3656 2008-10-30 1,720,435,455 540,000 26.5751 6,473,859,010 2008-08-31
3657 2008-10-29 1,719,895,455 1,100,000 26.5668 6,473,859,010 2008-08-31
3658 2008-10-28 1,718,795,455 4,280,000 26.5498 6,473,859,010 2008-08-31
3659 2008-10-27 1,714,515,455 -1,420,000 26.4837 6,473,859,010 2008-08-31
3660 2008-10-24 1,715,935,455 -5,000,000 26.5056 6,473,859,010 2008-08-31
3661 2008-10-23 1,720,935,455 -1,900,000 26.5828 6,473,859,010 2008-08-31
3662 2008-10-22 1,722,835,455 -3,320,000 26.6122 6,473,859,010 2008-08-31
3663 2008-10-21 1,726,155,455 -600,000 26.6635 6,473,859,010 2008-08-31
3664 2008-10-20 1,726,755,455 -1,540,000 26.6727 6,473,859,010 2008-08-31
3665 2008-10-17 1,728,295,455 -1,060,000 26.6965 6,473,859,010 2008-08-31
3666 2008-10-16 1,729,355,455 1,280,000 26.7129 6,473,859,010 2008-08-31
3667 2008-10-15 1,728,075,455 -2,060,000 26.6931 6,473,859,010 2008-08-31
3668 2008-10-14 1,730,135,455 -2,380,000 26.7249 6,473,859,010 2008-08-31
3669 2008-10-13 1,732,515,455 -1,460,000 26.7617 6,473,859,010 2008-08-31
3670 2008-10-10 1,733,975,455 700,000 26.7843 6,473,859,010 2008-08-31
3671 2008-10-09 1,733,275,455 860,000 26.7735 6,473,859,010 2008-08-31
3672 2008-10-08 1,732,415,455 -300,000 26.7602 6,473,859,010 2008-08-31
3673 2008-10-06 1,732,715,455 20,000 26.7648 6,473,859,010 2008-08-31
3674 2008-10-03 1,732,695,455 -510,000 26.7645 6,473,859,010 2008-08-31
3675 2008-10-02 1,733,205,455 -2,040,000 26.7724 6,473,859,010 2008-08-31
3676 2008-09-30 1,735,245,455 240,000 26.8039 6,473,859,010 2008-08-31
3677 2008-09-29 1,735,005,455 -780,000 26.8002 6,473,859,010 2008-08-31
3678 2008-09-26 1,735,785,455 940,000 26.8122 6,473,859,010 2008-08-31
3679 2008-09-25 1,734,845,455 -820,000 26.7977 6,473,859,010 2008-08-31
3680 2008-09-24 1,735,665,455 4,000,000 26.8104 6,473,859,010 2008-08-31
3681 2008-09-23 1,731,665,455 4,660,000 26.7486 6,473,859,010 2008-08-31
3682 2008-09-22 1,727,005,455 -2,800,000 26.6766 6,473,859,010 2008-08-31
3683 2008-09-19 1,729,805,455 120,000 26.7199 6,473,859,010 2008-08-31
3684 2008-09-18 1,729,685,455 2,100,000 26.7180 6,473,859,010 2008-08-31
3685 2008-09-17 1,727,585,455 -1,140,000 26.6856 6,473,859,010 2008-08-31
3686 2008-09-16 1,728,725,455 -1,640,000 26.7032 6,473,859,010 2008-08-31
3687 2008-09-12 1,730,365,455 2,380,000 26.7285 6,473,859,010 2008-08-31
3688 2008-09-11 1,727,985,455 4,080,000 26.6917 6,473,859,010 2008-08-31
3689 2008-09-10 1,723,905,455 -40,000 26.6287 6,473,859,010 2008-08-31
3690 2008-09-09 1,723,945,455 -4,020,000 26.6293 6,473,859,010 2008-08-31
3691 2008-09-08 1,727,965,455 -2,340,000 26.6914 6,473,859,010 2008-08-31
3692 2008-09-05 1,730,305,455 -80,000 26.7276 6,473,859,010 2008-08-31
3693 2008-09-04 1,730,385,455 360,000 26.7288 6,473,859,010 2008-08-31
3694 2008-09-03 1,730,025,455 -1,300,000 26.7232 6,473,859,010 2008-08-31
3695 2008-09-02 1,731,325,455 -1,440,000 26.7433 6,473,859,010 2008-08-31
3696 2008-09-01 1,732,765,455 -2,675,825 26.7656 6,473,859,010 2008-08-31
3697 2008-08-29 1,735,441,280 1,900,000 26.8069 6,473,859,010 2008-07-31
3698 2008-08-28 1,733,541,280 -860,000 26.7776 6,473,859,010 2008-07-31
3699 2008-08-27 1,734,401,280 5,660,000 26.7908 6,473,859,010 2008-07-31
3700 2008-08-26 1,728,741,280 3,420,000 26.7034 6,473,859,010 2008-07-31
3701 2008-08-25 1,725,321,280 3,680,000 26.6506 6,473,859,010 2008-07-31
3702 2008-08-21 1,721,641,280 1,220,000 26.5937 6,473,859,010 2008-07-31
3703 2008-08-20 1,720,421,280 600,000 26.5749 6,473,859,010 2008-07-31
3704 2008-08-19 1,719,821,280 1,300,000 26.5656 6,473,859,010 2008-07-31
3705 2008-08-18 1,718,521,280 140,000 26.5455 6,473,859,010 2008-07-31
3706 2008-08-15 1,718,381,280 280,000 26.5434 6,473,859,010 2008-07-31
3707 2008-08-14 1,718,101,280 1,900,000 26.5391 6,473,859,010 2008-07-31
3708 2008-08-13 1,716,201,280 11,640,000 26.5097 6,473,859,010 2008-07-31
3709 2008-08-12 1,704,561,280 2,040,000 26.3299 6,473,859,010 2008-07-31
3710 2008-08-11 1,702,521,280 1,600,000 26.2984 6,473,859,010 2008-07-31
3711 2008-08-08 1,700,921,280 -3,120,000 26.2737 6,473,859,010 2008-07-31
3712 2008-08-07 1,704,041,280 200,000 26.3219 6,473,859,010 2008-07-31
3713 2008-08-05 1,703,841,280 -520,000 26.3188 6,473,859,010 2008-07-31
3714 2008-08-04 1,704,361,280 -560,000 26.3268 6,473,859,010 2008-07-31
3715 2008-08-01 1,704,921,280 3,580,000 26.3355 6,473,859,010 2008-07-31
3716 2008-07-31 1,701,341,280 -840,000 26.2802 6,473,859,010 2008-07-31
3717 2008-07-30 1,702,181,280 20,000 26.2931 6,473,859,010 2008-06-30
3718 2008-07-29 1,702,161,280 -360,000 26.2928 6,473,859,010 2008-06-30
3719 2008-07-28 1,702,521,280 3,800,000 26.2984 6,473,859,010 2008-06-30
3720 2008-07-25 1,698,721,280 380,000 26.2397 6,473,859,010 2008-06-30
3721 2008-07-24 1,698,341,280 -680,000 26.2338 6,473,859,010 2008-06-30
3722 2008-07-23 1,699,021,280 540,000 26.2443 6,473,859,010 2008-06-30
3723 2008-07-22 1,698,481,280 960,000 26.2360 6,473,859,010 2008-06-30
3724 2008-07-21 1,697,521,280 -700,000 26.2212 6,473,859,010 2008-06-30
3725 2008-07-18 1,698,221,280 1,840,000 26.2320 6,473,859,010 2008-06-30
3726 2008-07-17 1,696,381,280 2,460,000 26.2036 6,473,859,010 2008-06-30
3727 2008-07-16 1,693,921,280 -920,000 26.1656 6,473,859,010 2008-06-30
3728 2008-07-15 1,694,841,280 1,020,000 26.1798 6,473,859,010 2008-06-30
3729 2008-07-14 1,693,821,280 -800,000 26.1640 6,473,859,010 2008-06-30
3730 2008-07-11 1,694,621,280 1,820,000 26.1764 6,473,859,010 2008-06-30
3731 2008-07-10 1,692,801,280 0 26.1483 6,473,859,010 2008-06-30
3732 2008-07-09 1,692,801,280 -2,160,000 26.1483 6,473,859,010 2008-06-30
3733 2008-07-08 1,694,961,280 -2,160,000 26.1816 6,473,859,010 2008-06-30
3734 2008-07-07 1,697,121,280 3,080,000 26.2150 6,473,859,010 2008-06-30
3735 2008-07-04 1,694,041,280 7,000,000 26.1674 6,473,859,010 2008-06-30
3736 2008-07-03 1,687,041,280 6,420,000 26.0593 6,473,859,010 2008-06-30
3737 2008-07-02 1,680,621,280 -7,560,000 25.9601 6,473,859,010 2008-06-30
3738 2008-06-30 1,688,181,280 -11,345,000 26.0769 6,473,859,010 2008-06-30
3739 2008-06-27 1,699,526,280 -660,000 26.2521 6,473,859,010 2008-05-31
3740 2008-06-26 1,700,186,280 2,640,000 26.2623 6,473,859,010 2008-05-31
3741 2008-06-25 1,697,546,280 1,180,000 26.2216 6,473,859,010 2008-05-31
3742 2008-06-24 1,696,366,280 -1,280,000 26.2033 6,473,859,010 2008-05-31
3743 2008-06-23 1,697,646,280 -20,000 26.2231 6,473,859,010 2008-05-31
3744 2008-06-20 1,697,666,280 940,000 26.2234 6,473,859,010 2008-05-31
3745 2008-06-19 1,696,726,280 860,000 26.2089 6,473,859,010 2008-05-31
3746 2008-06-18 1,695,866,280 220,000 26.1956 6,473,859,010 2008-05-31
3747 2008-06-17 1,695,646,280 1,380,000 26.1922 6,473,859,010 2008-05-31
3748 2008-06-16 1,694,266,280 1,780,000 26.1709 6,473,859,010 2008-05-31
3749 2008-06-13 1,692,486,280 -1,220,000 26.1434 6,473,859,010 2008-05-31
3750 2008-06-12 1,693,706,280 3,640,000 26.1622 6,473,859,010 2008-05-31
3751 2008-06-11 1,690,066,280 4,840,000 26.1060 6,473,859,010 2008-05-31
3752 2008-06-10 1,685,226,280 -80,000 26.0312 6,473,859,010 2008-05-31
3753 2008-06-06 1,685,306,280 -1,660,000 26.0325 6,473,859,010 2008-05-31
3754 2008-06-05 1,686,966,280 -980,000 26.0581 6,473,859,010 2008-05-31
3755 2008-06-04 1,687,946,280 -1,360,000 26.0733 6,473,859,010 2008-05-31
3756 2008-06-03 1,689,306,280 -3,040,000 26.0943 6,473,859,010 2008-05-31
3757 2008-06-02 1,692,346,280 -1,120,000 26.1412 6,473,859,010 2008-05-31
3758 2008-05-30 1,693,466,280 -540,000 26.1585 6,473,859,010 2008-04-30
3759 2008-05-29 1,694,006,280 -400,000 26.1669 6,473,859,010 2008-04-30
3760 2008-05-28 1,694,406,280 6,760,000 26.1730 6,473,859,010 2008-04-30
3761 2008-05-27 1,687,646,280 -1,360,000 26.0686 6,473,859,010 2008-04-30
3762 2008-05-26 1,689,006,280 -800,000 26.0896 6,473,859,010 2008-04-30
3763 2008-05-23 1,689,806,280 120,000 26.1020 6,473,859,010 2008-04-30
3764 2008-05-22 1,689,686,280 -720,000 26.1001 6,473,859,010 2008-04-30
3765 2008-05-21 1,690,406,280 -3,150,000 26.1113 6,473,859,010 2008-04-30
3766 2008-05-20 1,693,556,280 -940,000 26.1599 6,473,859,010 2008-04-30
3767 2008-05-19 1,694,496,280 -2,300,000 26.1744 6,473,859,010 2008-04-30
3768 2008-05-16 1,696,796,280 -3,420,000 26.2100 6,473,859,010 2008-04-30
3769 2008-05-15 1,700,216,280 580,000 26.2628 6,473,859,010 2008-04-30
3770 2008-05-14 1,699,636,280 -1,200,000 26.2538 6,473,859,010 2008-04-30
3771 2008-05-13 1,700,836,280 -3,880,000 26.2724 6,473,859,010 2008-04-30
3772 2008-05-09 1,704,716,280 -1,920,000 26.3323 6,473,859,010 2008-04-30
3773 2008-05-08 1,706,636,280 140,000 26.3620 6,473,859,010 2008-04-30
3774 2008-05-07 1,706,496,280 -1,920,000 26.3598 6,473,859,010 2008-04-30
3775 2008-05-06 1,708,416,280 -3,980,000 26.3895 6,473,859,010 2008-04-30
3776 2008-05-05 1,712,396,280 1,480,000 26.4509 6,473,859,010 2008-04-30
3777 2008-05-02 1,710,916,280 2,460,000 26.4281 6,473,859,010 2008-04-30
3778 2008-04-30 1,708,456,280 -2,340,000 26.3901 6,473,859,010 2008-04-30
3779 2008-04-29 1,710,796,280 1,860,000 26.4262 6,473,859,010 2008-03-31
3780 2008-04-28 1,708,936,280 3,760,000 26.3975 6,473,859,010 2008-03-31
3781 2008-04-25 1,705,176,280 480,000 26.3394 6,473,859,010 2008-03-31
3782 2008-04-24 1,704,696,280 -2,600,000 26.3320 6,473,859,010 2008-03-31
3783 2008-04-23 1,707,296,280 1,460,000 26.3722 6,473,859,010 2008-03-31
3784 2008-04-22 1,705,836,280 600,000 26.3496 6,473,859,010 2008-03-31
3785 2008-04-21 1,705,236,280 -760,000 26.3403 6,473,859,010 2008-03-31
3786 2008-04-18 1,705,996,280 0 26.3521 6,473,859,010 2008-03-31
3787 2008-04-17 1,705,996,280 -480,000 26.3521 6,473,859,010 2008-03-31
3788 2008-04-16 1,706,476,280 3,760,000 26.3595 6,473,859,010 2008-03-31
3789 2008-04-15 1,702,716,280 -2,140,000 26.3014 6,473,859,010 2008-03-31
3790 2008-04-14 1,704,856,280 -6,060,000 26.3345 6,473,859,010 2008-03-31
3791 2008-04-11 1,710,916,280 -1,840,000 26.4281 6,473,859,010 2008-03-31
3792 2008-04-10 1,712,756,280 420,000 26.4565 6,473,859,010 2008-03-31
3793 2008-04-09 1,712,336,280 60,000 26.4500 6,473,859,010 2008-03-31
3794 2008-04-08 1,712,276,280 -580,000 26.4491 6,473,859,010 2008-03-31
3795 2008-04-07 1,712,856,280 -2,420,000 26.4580 6,473,859,010 2008-03-31
3796 2008-04-03 1,715,276,280 -2,260,000 26.4954 6,473,859,010 2008-03-31
3797 2008-04-02 1,717,536,280 3,920,000 26.5303 6,473,859,010 2008-03-31
3798 2008-04-01 1,713,616,280 -1,940,000 26.4698 6,473,859,010 2008-03-31
3799 2008-03-31 1,715,556,280 -500,000 26.4997 6,473,859,010 2008-03-31
3800 2008-03-28 1,716,056,280 -381,818 26.5075 6,473,859,010 2008-02-29
3801 2008-03-27 1,716,438,098 2,720,000 26.5134 6,473,859,010 2008-02-29
3802 2008-03-26 1,713,718,098 -520,000 26.4714 6,473,859,010 2008-02-29
3803 2008-03-25 1,714,238,098 -1,880,000 26.4794 6,473,859,010 2008-02-29
3804 2008-03-20 1,716,118,098 -5,520,000 26.5084 6,473,859,010 2008-02-29
3805 2008-03-19 1,721,638,098 -2,180,000 26.5937 6,473,859,010 2008-02-29
3806 2008-03-18 1,723,818,098 -1,100,000 26.6274 6,473,859,010 2008-02-29
3807 2008-03-17 1,724,918,098 600,000 26.6444 6,473,859,010 2008-02-29
3808 2008-03-14 1,724,318,098 4,520,000 26.6351 6,473,859,010 2008-02-29
3809 2008-03-13 1,719,798,098 1,000,000 26.5653 6,473,859,010 2008-02-29
3810 2008-03-12 1,718,798,098 2,000,000 26.5498 6,473,859,010 2008-02-29
3811 2008-03-11 1,716,798,098 -240,000 26.5189 6,473,859,010 2008-02-29
3812 2008-03-10 1,717,038,098 -270,000 26.5226 6,473,859,010 2008-02-29
3813 2008-03-07 1,717,308,098 -280,000 26.5268 6,473,859,010 2008-02-29
3814 2008-03-06 1,717,588,098 420,000 26.5311 6,473,859,010 2008-02-29
3815 2008-03-05 1,717,168,098 360,000 26.5246 6,473,859,010 2008-02-29
3816 2008-03-04 1,716,808,098 360,000 26.5191 6,473,859,010 2008-02-29
3817 2008-03-03 1,716,448,098 900,000 26.5135 6,473,859,010 2008-02-29
3818 2008-02-29 1,715,548,098 -520,000 26.4996 6,473,859,010 2008-02-29
3819 2008-02-28 1,716,068,098 -1,720,000 26.5086 6,473,639,010 2008-01-31
3820 2008-02-27 1,717,788,098 330,000 26.5351 6,473,639,010 2008-01-31
3821 2008-02-26 1,717,458,098 590,000 26.5300 6,473,639,010 2008-01-31
3822 2008-02-25 1,716,868,098 260,000 26.5209 6,473,639,010 2008-01-31
3823 2008-02-22 1,716,608,098 -780,000 26.5169 6,473,639,010 2008-01-31
3824 2008-02-21 1,717,388,098 -1,100,000 26.5289 6,473,639,010 2008-01-31
3825 2008-02-20 1,718,488,098 -898,675 26.5459 6,473,639,010 2008-01-31
3826 2008-02-19 1,719,386,773 -1,240,000 26.5598 6,473,639,010 2008-01-31
3827 2008-02-18 1,720,626,773 -6,007,400 26.5790 6,473,639,010 2008-01-31
3828 2008-02-15 1,726,634,173 -440,000 26.6718 6,473,639,010 2008-01-31
3829 2008-02-14 1,727,074,173 -140,000 26.6786 6,473,639,010 2008-01-31
3830 2008-02-13 1,727,214,173 -320,000 26.6807 6,473,639,010 2008-01-31
3831 2008-02-12 1,727,534,173 -5,220,000 26.6857 6,473,639,010 2008-01-31
3832 2008-02-11 1,732,754,173 680,000 26.7663 6,473,639,010 2008-01-31
3833 2008-02-06 1,732,074,173 0 26.7558 6,473,639,010 2008-01-31
3834 2008-02-05 1,732,074,173 -1,600,000 26.7558 6,473,639,010 2008-01-31
3835 2008-02-04 1,733,674,173 320,000 26.7805 6,473,639,010 2008-01-31
3836 2008-02-01 1,733,354,173 840,000 26.7756 6,473,639,010 2008-01-31
3837 2008-01-31 1,732,514,173 -200,000 26.7626 6,473,639,010 2008-01-31
3838 2008-01-30 1,732,714,173 -2,140,000 26.7657 6,473,639,010 2007-12-31
3839 2008-01-29 1,734,854,173 2,120,000 26.7987 6,473,639,010 2007-12-31
3840 2008-01-28 1,732,734,173 -3,900,000 26.7660 6,473,639,010 2007-12-31
3841 2008-01-25 1,736,634,173 -1,040,000 26.8262 6,473,639,010 2007-12-31
3842 2008-01-24 1,737,674,173 -3,000,000 26.8423 6,473,639,010 2007-12-31
3843 2008-01-23 1,740,674,173 -2,400,000 26.8887 6,473,639,010 2007-12-31
3844 2008-01-22 1,743,074,173 -920,000 26.9257 6,473,639,010 2007-12-31
3845 2008-01-21 1,743,994,173 -3,200,000 26.9399 6,473,639,010 2007-12-31
3846 2008-01-18 1,747,194,173 1,320,000 26.9894 6,473,639,010 2007-12-31
3847 2008-01-17 1,745,874,173 -4,340,000 26.9690 6,473,639,010 2007-12-31
3848 2008-01-16 1,750,214,173 2,680,000 27.0360 6,473,639,010 2007-12-31
3849 2008-01-15 1,747,534,173 -2,700,000 26.9946 6,473,639,010 2007-12-31
3850 2008-01-14 1,750,234,173 5,740,000 27.0363 6,473,639,010 2007-12-31
3851 2008-01-11 1,744,494,173 14,800,000 26.9477 6,473,639,010 2007-12-31
3852 2008-01-10 1,729,694,173 -760,000 26.7190 6,473,639,010 2007-12-31
3853 2008-01-09 1,730,454,173 1,480,000 26.7308 6,473,639,010 2007-12-31
3854 2008-01-08 1,728,974,173 1,800,000 26.7079 6,473,639,010 2007-12-31
3855 2008-01-07 1,727,174,173 -4,120,000 26.6801 6,473,639,010 2007-12-31
3856 2008-01-04 1,731,294,173 -1,660,000 26.7438 6,473,639,010 2007-12-31
3857 2008-01-03 1,732,954,173 -1,460,000 26.7694 6,473,639,010 2007-12-31
3858 2008-01-02 1,734,414,173 580,000 26.7920 6,473,639,010 2007-12-31
3859 2007-12-31 1,733,834,173 0 26.7830 6,473,639,010 2007-12-31
3860 2007-12-28 1,733,834,173 12,740,000 26.7830 6,473,639,010 2007-11-30
3861 2007-12-27 1,721,094,173 1,320,000 26.5862 6,473,639,010 2007-11-30
3862 2007-12-24 1,719,774,173 0 26.5658 6,473,639,010 2007-11-30
3863 2007-12-21 1,719,774,173 5,740,000 26.5658 6,473,639,010 2007-11-30
3864 2007-12-20 1,714,034,173 380,000 26.4771 6,473,639,010 2007-11-30
3865 2007-12-19 1,713,654,173 1,140,000 26.4713 6,473,639,010 2007-11-30
3866 2007-12-18 1,712,514,173 2,940,000 26.4537 6,473,639,010 2007-11-30
3867 2007-12-17 1,709,574,173 7,040,000 26.4082 6,473,639,010 2007-11-30
3868 2007-12-14 1,702,534,173 2,501,000 26.2995 6,473,639,010 2007-11-30
3869 2007-12-13 1,700,033,173 6,760,000 26.2609 6,473,639,010 2007-11-30
3870 2007-12-12 1,693,273,173 -3,705,000 26.1564 6,473,639,010 2007-11-30
3871 2007-12-11 1,696,978,173 -4,340,000 26.2137 6,473,639,010 2007-11-30
3872 2007-12-10 1,701,318,173 927,400 26.2807 6,473,639,010 2007-11-30
3873 2007-12-07 1,700,390,773 -220,000 26.2664 6,473,639,010 2007-11-30
3874 2007-12-06 1,700,610,773 1,160,000 26.2698 6,473,639,010 2007-11-30
3875 2007-12-05 1,699,450,773 340,000 26.2519 6,473,639,010 2007-11-30
3876 2007-12-04 1,699,110,773 -640,000 26.2466 6,473,639,010 2007-11-30
3877 2007-12-03 1,699,750,773 6,280,000 26.2565 6,473,639,010 2007-11-30
3878 2007-11-30 1,693,470,773 -4,860,000 26.1595 6,473,639,010 2007-11-30
3879 2007-11-29 1,698,330,773 -1,153,459 26.2346 6,473,639,010 2007-10-31
3880 2007-11-28 1,699,484,232 -380,000 26.2524 6,473,639,010 2007-10-31
3881 2007-11-27 1,699,864,232 -880,000 26.2582 6,473,639,010 2007-10-31
3882 2007-11-26 1,700,744,232 780,000 26.2718 6,473,639,010 2007-10-31
3883 2007-11-23 1,699,964,232 -2,300,000 26.2598 6,473,639,010 2007-10-31
3884 2007-11-22 1,702,264,232 -2,380,000 26.2953 6,473,639,010 2007-10-31
3885 2007-11-21 1,704,644,232 20,580,000 26.3321 6,473,639,010 2007-10-31
3886 2007-11-20 1,684,064,232 860,000 26.0142 6,473,639,010 2007-10-31
3887 2007-11-19 1,683,204,232 -278,870 26.0009 6,473,639,010 2007-10-31
3888 2007-11-16 1,683,483,102 920,000 26.0052 6,473,639,010 2007-10-31
3889 2007-11-15 1,682,563,102 940,000 25.9910 6,473,639,010 2007-10-31
3890 2007-11-14 1,681,623,102 1,800,000 25.9765 6,473,639,010 2007-10-31
3891 2007-11-13 1,679,823,102 4,200,000 25.9487 6,473,639,010 2007-10-31
3892 2007-11-12 1,675,623,102 1,900,000 25.8838 6,473,639,010 2007-10-31
3893 2007-11-09 1,673,723,102 6,100,000 25.8544 6,473,639,010 2007-10-31
3894 2007-11-08 1,667,623,102 2,920,000 25.7602 6,473,639,010 2007-10-31
3895 2007-11-07 1,664,703,102 9,900,000 25.7151 6,473,639,010 2007-10-31
3896 2007-11-06 1,654,803,102 8,320,000 25.5622 6,473,639,010 2007-10-31
3897 2007-11-05 1,646,483,102 2,900,000 25.4337 6,473,639,010 2007-10-31
3898 2007-11-02 1,643,583,102 12,880,000 25.3889 6,473,639,010 2007-10-31
3899 2007-11-01 1,630,703,102 900,000 25.1899 6,473,639,010 2007-10-31
3900 2007-10-31 1,629,803,102 -3,240,000 25.1760 6,473,639,010 2007-10-31
3901 2007-10-30 1,633,043,102 -4,020,000 30.0886 5,427,440,202 2007-09-30
3902 2007-10-29 1,637,063,102 4,440,000 30.1627 5,427,440,202 2007-09-30
3903 2007-10-26 1,632,623,102 1,820,000 30.0809 5,427,440,202 2007-09-30
3904 2007-10-25 1,630,803,102 -8,080,000 30.0474 5,427,440,202 2007-09-30
3905 2007-10-24 1,638,883,102 13,320,000 30.1962 5,427,440,202 2007-09-30
3906 2007-10-23 1,625,563,102 2,040,000 29.9508 5,427,440,202 2007-09-30
3907 2007-10-22 1,623,523,102 720,000 29.9132 5,427,440,202 2007-09-30
3908 2007-10-18 1,622,803,102 7,480,000 29.9000 5,427,440,202 2007-09-30
3909 2007-10-17 1,615,323,102 3,160,000 29.7622 5,427,440,202 2007-09-30
3910 2007-10-16 1,612,163,102 -2,650,000 29.7039 5,427,440,202 2007-09-30
3911 2007-10-15 1,614,813,102 -6,650,000 29.7528 5,427,440,202 2007-09-30
3912 2007-10-12 1,621,463,102 -2,620,000 29.8753 5,427,440,202 2007-09-30
3913 2007-10-11 1,624,083,102 -6,060,000 29.9236 5,427,440,202 2007-09-30
3914 2007-10-10 1,630,143,102 -5,120,000 30.0352 5,427,440,202 2007-09-30
3915 2007-10-09 1,635,263,102 -900,000 30.1295 5,427,440,202 2007-09-30
3916 2007-10-08 1,636,163,102 3,520,000 30.1461 5,427,440,202 2007-09-30
3917 2007-10-05 1,632,643,102 -1,500,000 30.0813 5,427,440,202 2007-09-30
3918 2007-10-04 1,634,143,102 -7,460,000 30.1089 5,427,440,202 2007-09-30
3919 2007-10-03 1,641,603,102 -3,740,000 30.2464 5,427,440,202 2007-09-30
3920 2007-10-02 1,645,343,102 -14,606,641 30.3153 5,427,440,202 2007-09-30
3921 2007-09-28 1,659,949,743 -15,020,000 30.5871 5,426,960,202 2007-08-31
3922 2007-09-27 1,674,969,743 1,760,000 30.8639 5,426,960,202 2007-08-31
3923 2007-09-25 1,673,209,743 -3,240,000 30.8314 5,426,960,202 2007-08-31
3924 2007-09-24 1,676,449,743 -21,880,000 30.8911 5,426,960,202 2007-08-31
3925 2007-09-21 1,698,329,743 -10,620,000 31.2943 5,426,960,202 2007-08-31
3926 2007-09-20 1,708,949,743 2,860,000 31.4900 5,426,960,202 2007-08-31
3927 2007-09-19 1,706,089,743 9,010,000 31.4373 5,426,960,202 2007-08-31
3928 2007-09-18 1,697,079,743 -4,100,000 31.2713 5,426,960,202 2007-08-31
3929 2007-09-17 1,701,179,743 3,260,000 31.3468 5,426,960,202 2007-08-31
3930 2007-09-14 1,697,919,743 -2,132,000 31.2868 5,426,960,202 2007-08-31
3931 2007-09-13 1,700,051,743 -3,380,000 31.3260 5,426,960,202 2007-08-31
3932 2007-09-12 1,703,431,743 3,980,000 31.3883 5,426,960,202 2007-08-31
3933 2007-09-11 1,699,451,743 -320,000 31.3150 5,426,960,202 2007-08-31
3934 2007-09-10 1,699,771,743 4,360,000 31.3209 5,426,960,202 2007-08-31
3935 2007-09-07 1,695,411,743 21,960,000 31.2405 5,426,960,202 2007-08-31
3936 2007-09-06 1,673,451,743 -35,770,000 30.8359 5,426,960,202 2007-08-31
3937 2007-09-05 1,709,221,743 -28,040,000 31.4950 5,426,960,202 2007-08-31
3938 2007-09-04 1,737,261,743 -12,240,000 32.0117 5,426,960,202 2007-08-31
3939 2007-09-03 1,749,501,743 86,560,000 32.2372 5,426,960,202 2007-08-31
3940 2007-08-31 1,662,941,743 -7,220,000 30.6422 5,426,960,202 2007-08-31
3941 2007-08-30 1,670,161,743 9,100,000 30.7764 5,426,760,202 2007-07-31
3942 2007-08-29 1,661,061,743 -1,120,000 30.6087 5,426,760,202 2007-07-31
3943 2007-08-28 1,662,181,743 2,340,000 30.6294 5,426,760,202 2007-07-31
3944 2007-08-27 1,659,841,743 200,000 30.5862 5,426,760,202 2007-07-31
3945 2007-08-24 1,659,641,743 -2,190,000 30.5826 5,426,760,202 2007-07-31
3946 2007-08-23 1,661,831,743 2,600,000 30.6229 5,426,760,202 2007-07-31
3947 2007-08-22 1,659,231,743 370,000 30.5750 5,426,760,202 2007-07-31
3948 2007-08-21 1,658,861,743 -3,160,000 30.5682 5,426,760,202 2007-07-31
3949 2007-08-20 1,662,021,743 -17,710,000 30.6264 5,426,760,202 2007-07-31
3950 2007-08-17 1,679,731,743 -10,180,000 30.9528 5,426,760,202 2007-07-31
3951 2007-08-16 1,689,911,743 -1,013,359 31.1403 5,426,760,202 2007-07-31
3952 2007-08-15 1,690,925,102 -5,900,000 31.1590 5,426,760,202 2007-07-31
3953 2007-08-14 1,696,825,102 -960,000 31.2677 5,426,760,202 2007-07-31
3954 2007-08-13 1,697,785,102 -6,440,000 31.2854 5,426,760,202 2007-07-31
3955 2007-08-10 1,704,225,102 4,280,000 31.4041 5,426,760,202 2007-07-31
3956 2007-08-09 1,699,945,102 1,120,000 31.3252 5,426,760,202 2007-07-31
3957 2007-08-08 1,698,825,102 -2,180,000 31.3046 5,426,760,202 2007-07-31
3958 2007-08-07 1,701,005,102 6,520,000 31.3448 5,426,760,202 2007-07-31
3959 2007-08-06 1,694,485,102 13,480,000 31.2246 5,426,760,202 2007-07-31
3960 2007-08-03 1,681,005,102 9,560,000 30.9762 5,426,760,202 2007-07-31
3961 2007-08-02 1,671,445,102 25,000,000 30.8001 5,426,760,202 2007-07-31
3962 2007-08-01 1,646,445,102 14,700,000 30.3394 5,426,760,202 2007-07-31
3963 2007-07-31 1,631,745,102 10,080,000 30.0685 5,426,760,202 2007-07-31
3964 2007-07-30 1,621,665,102 6,240,000 29.9227 5,419,520,202 2007-06-30
3965 2007-07-27 1,615,425,102 460,000 29.8075 5,419,520,202 2007-06-30
3966 2007-07-26 1,614,965,102 9,480,000 29.7990 5,419,520,202 2007-06-30
3967 2007-07-25 1,605,485,102 18,370,000 29.6241 5,419,520,202 2007-06-30
3968 2007-07-24 1,587,115,102 11,740,000 29.2852 5,419,520,202 2007-06-30
3969 2007-07-23 1,575,375,102 6,060,000 29.0685 5,419,520,202 2007-06-30
3970 2007-07-20 1,569,315,102 4,560,000 28.9567 5,419,520,202 2007-06-30
3971 2007-07-19 1,564,755,102 4,600,000 28.8726 5,419,520,202 2007-06-30
3972 2007-07-18 1,560,155,102 -17,775,000 28.7877 5,419,520,202 2007-06-30
3973 2007-07-17 1,577,930,102 -261,700,000 29.1157 5,419,520,202 2007-06-30
3974 2007-07-16 1,839,630,102 -10,510,000 33.9445 5,419,520,202 2007-06-30
3975 2007-07-13 1,850,140,102 -1,920,000 34.1384 5,419,520,202 2007-06-30
3976 2007-07-12 1,852,060,102 680,000 34.1739 5,419,520,202 2007-06-30
3977 2007-07-11 1,851,380,102 4,040,000 34.1613 5,419,520,202 2007-06-30
3978 2007-07-10 1,847,340,102 2,500,000 34.0868 5,419,520,202 2007-06-30
3979 2007-07-09 1,844,840,102 -580,000 34.0407 5,419,520,202 2007-06-30
3980 2007-07-06 1,845,420,102 1,460,000 34.0514 5,419,520,202 2007-06-30
3981 2007-07-05 1,843,960,102 -540,000 34.0244 5,419,520,202 2007-06-30
3982 2007-07-04 1,844,500,102 1,340,000 34.0344 5,419,520,202 2007-06-30
3983 2007-07-03 1,843,160,102 917,000 34.0097 5,419,520,202 2007-06-30
3984 2007-06-29 1,842,243,102 527,340,000 37.6835 4,888,720,202 2007-05-31
3985 2007-06-28 1,314,903,102 1,428,000 26.8967 4,888,720,202 2007-05-31
3986 2007-06-27 1,313,475,102 6,380,000 26.8675 4,888,720,202 2007-05-31
3987 2007-06-26 1,307,095,102 26.7370 4,888,720,202 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top