SKY LIGHT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 56,572,312 | 0 | 5.6091 | 1,008,587,455 | 2025-06-30 |
| 2 | 2025-12-24 | 56,572,312 | 0 | 5.6091 | 1,008,587,455 | 2025-06-30 |
| 3 | 2025-12-23 | 56,572,312 | -135,000 | 5.6091 | 1,008,587,455 | 2025-06-30 |
| 4 | 2025-12-22 | 56,707,312 | -60,000 | 5.6224 | 1,008,587,455 | 2025-06-30 |
| 5 | 2025-12-19 | 56,767,312 | 0 | 5.6284 | 1,008,587,455 | 2025-06-30 |
| 6 | 2025-12-18 | 56,767,312 | 1,000 | 5.6284 | 1,008,587,455 | 2025-06-30 |
| 7 | 2025-12-17 | 56,766,312 | 8,000 | 5.6283 | 1,008,587,455 | 2025-06-30 |
| 8 | 2025-12-16 | 56,758,312 | 0 | 5.6275 | 1,008,587,455 | 2025-06-30 |
| 9 | 2025-12-15 | 56,758,312 | -14,000 | 5.6275 | 1,008,587,455 | 2025-06-30 |
| 10 | 2025-12-12 | 56,772,312 | -5,000 | 5.6289 | 1,008,587,455 | 2025-06-30 |
| 11 | 2025-12-11 | 56,777,312 | 1,601,000 | 5.6294 | 1,008,587,455 | 2025-06-30 |
| 12 | 2025-12-10 | 55,176,312 | 75,000 | 5.4707 | 1,008,587,455 | 2025-06-30 |
| 13 | 2025-12-09 | 55,101,312 | 1,000 | 5.4632 | 1,008,587,455 | 2025-06-30 |
| 14 | 2025-12-08 | 55,100,312 | -139,000 | 5.4631 | 1,008,587,455 | 2025-06-30 |
| 15 | 2025-12-05 | 55,239,312 | 0 | 5.4769 | 1,008,587,455 | 2025-06-30 |
| 16 | 2025-12-04 | 55,239,312 | 0 | 5.4769 | 1,008,587,455 | 2025-06-30 |
| 17 | 2025-12-03 | 55,239,312 | -1,000 | 5.4769 | 1,008,587,455 | 2025-06-30 |
| 18 | 2025-12-02 | 55,240,312 | -10,000 | 5.4770 | 1,008,587,455 | 2025-06-30 |
| 19 | 2025-12-01 | 55,250,312 | 13,000 | 5.4780 | 1,008,587,455 | 2025-06-30 |
| 20 | 2025-11-28 | 55,237,312 | 60,000 | 5.4767 | 1,008,587,455 | 2025-06-30 |
| 21 | 2025-11-27 | 55,177,312 | 14,000 | 5.4708 | 1,008,587,455 | 2025-06-30 |
| 22 | 2025-11-26 | 55,163,312 | -7,899,000 | 5.4694 | 1,008,587,455 | 2025-06-30 |
| 23 | 2025-11-25 | 63,062,312 | -27,000 | 6.2525 | 1,008,587,455 | 2025-06-30 |
| 24 | 2025-11-24 | 63,089,312 | -197,000 | 6.2552 | 1,008,587,455 | 2025-06-30 |
| 25 | 2025-11-21 | 63,286,312 | -203,000 | 6.2747 | 1,008,587,455 | 2025-06-30 |
| 26 | 2025-11-20 | 63,489,312 | 327,000 | 6.2949 | 1,008,587,455 | 2025-06-30 |
| 27 | 2025-11-19 | 63,162,312 | 3,000 | 6.2625 | 1,008,587,455 | 2025-06-30 |
| 28 | 2025-11-18 | 63,159,312 | 0 | 6.2622 | 1,008,587,455 | 2025-06-30 |
| 29 | 2025-11-17 | 63,159,312 | -20,000 | 6.2622 | 1,008,587,455 | 2025-06-30 |
| 30 | 2025-11-14 | 63,179,312 | -58,000 | 6.2641 | 1,008,587,455 | 2025-06-30 |
| 31 | 2025-11-13 | 63,237,312 | 11,000 | 6.2699 | 1,008,587,455 | 2025-06-30 |
| 32 | 2025-11-12 | 63,226,312 | 0 | 6.2688 | 1,008,587,455 | 2025-06-30 |
| 33 | 2025-11-11 | 63,226,312 | -115,000 | 6.2688 | 1,008,587,455 | 2025-06-30 |
| 34 | 2025-11-10 | 63,341,312 | 0 | 6.2802 | 1,008,587,455 | 2025-06-30 |
| 35 | 2025-11-07 | 63,341,312 | 0 | 6.2802 | 1,008,587,455 | 2025-06-30 |
| 36 | 2025-11-06 | 63,341,312 | -28,000 | 6.2802 | 1,008,587,455 | 2025-06-30 |
| 37 | 2025-11-05 | 63,369,312 | 1,641,000 | 6.2830 | 1,008,587,455 | 2025-06-30 |
| 38 | 2025-11-04 | 61,728,312 | 0 | 6.1203 | 1,008,587,455 | 2025-06-30 |
| 39 | 2025-11-03 | 61,728,312 | -44,000 | 6.1203 | 1,008,587,455 | 2025-06-30 |
| 40 | 2025-10-31 | 61,772,312 | 92,000 | 6.1246 | 1,008,587,455 | 2025-06-30 |
| 41 | 2025-10-30 | 61,680,312 | 22,000 | 6.1155 | 1,008,587,455 | 2025-06-30 |
| 42 | 2025-10-28 | 61,658,312 | 59,000 | 6.1133 | 1,008,587,455 | 2025-06-30 |
| 43 | 2025-10-27 | 61,599,312 | 2,420,000 | 6.1075 | 1,008,587,455 | 2025-06-30 |
| 44 | 2025-10-24 | 59,179,312 | 1,497,000 | 5.8675 | 1,008,587,455 | 2025-06-30 |
| 45 | 2025-10-23 | 57,682,312 | 34,000 | 5.7191 | 1,008,587,455 | 2025-06-30 |
| 46 | 2025-10-22 | 57,648,312 | 40,000 | 5.7157 | 1,008,587,455 | 2025-06-30 |
| 47 | 2025-10-21 | 57,608,312 | 12,000 | 5.7118 | 1,008,587,455 | 2025-06-30 |
| 48 | 2025-10-20 | 57,596,312 | -100,000 | 5.7106 | 1,008,587,455 | 2025-06-30 |
| 49 | 2025-10-17 | 57,696,312 | 18,000 | 5.7205 | 1,008,587,455 | 2025-06-30 |
| 50 | 2025-10-16 | 57,678,312 | 10,000 | 5.7187 | 1,008,587,455 | 2025-06-30 |
| 51 | 2025-10-15 | 57,668,312 | 0 | 5.7177 | 1,008,587,455 | 2025-06-30 |
| 52 | 2025-10-14 | 57,668,312 | 216,000 | 5.7177 | 1,008,587,455 | 2025-06-30 |
| 53 | 2025-10-13 | 57,452,312 | 0 | 5.6963 | 1,008,587,455 | 2025-06-30 |
| 54 | 2025-10-10 | 57,452,312 | -31,000 | 5.6963 | 1,008,587,455 | 2025-06-30 |
| 55 | 2025-10-09 | 57,483,312 | 45,000 | 5.6994 | 1,008,587,455 | 2025-06-30 |
| 56 | 2025-10-08 | 57,438,312 | -38,000 | 5.6949 | 1,008,587,455 | 2025-06-30 |
| 57 | 2025-10-06 | 57,476,312 | 40,000 | 5.6987 | 1,008,587,455 | 2025-06-30 |
| 58 | 2025-10-03 | 57,436,312 | 143,000 | 5.6947 | 1,008,587,455 | 2025-06-30 |
| 59 | 2025-10-02 | 57,293,312 | -13,000 | 5.6805 | 1,008,587,455 | 2025-06-30 |
| 60 | 2025-09-30 | 57,306,312 | -5,000 | 5.6818 | 1,008,587,455 | 2025-06-30 |
| 61 | 2025-09-29 | 57,311,312 | 0 | 5.6823 | 1,008,587,455 | 2025-06-30 |
| 62 | 2025-09-26 | 57,311,312 | -11,000 | 5.6823 | 1,008,587,455 | 2025-06-30 |
| 63 | 2025-09-25 | 57,322,312 | -31,000 | 5.6834 | 1,008,587,455 | 2025-06-30 |
| 64 | 2025-09-24 | 57,353,312 | -1,000 | 5.6865 | 1,008,587,455 | 2025-06-30 |
| 65 | 2025-09-23 | 57,354,312 | 50,000 | 5.6866 | 1,008,587,455 | 2025-06-30 |
| 66 | 2025-09-22 | 57,304,312 | -737,000 | 5.6816 | 1,008,587,455 | 2025-06-30 |
| 67 | 2025-09-19 | 58,041,312 | -23,000 | 5.7547 | 1,008,587,455 | 2025-06-30 |
| 68 | 2025-09-18 | 58,064,312 | 22,000 | 5.7570 | 1,008,587,455 | 2025-06-30 |
| 69 | 2025-09-17 | 58,042,312 | 0 | 5.7548 | 1,008,587,455 | 2025-06-30 |
| 70 | 2025-09-16 | 58,042,312 | -413,000 | 5.7548 | 1,008,587,455 | 2025-06-30 |
| 71 | 2025-09-15 | 58,455,312 | 30,000 | 5.7958 | 1,008,587,455 | 2025-06-30 |
| 72 | 2025-09-12 | 58,425,312 | -1,053,000 | 5.7928 | 1,008,587,455 | 2025-06-30 |
| 73 | 2025-09-11 | 59,478,312 | -1,000 | 5.8972 | 1,008,587,455 | 2025-06-30 |
| 74 | 2025-09-10 | 59,479,312 | -30,000 | 5.8973 | 1,008,587,455 | 2025-06-30 |
| 75 | 2025-09-09 | 59,509,312 | 98,000 | 5.9003 | 1,008,587,455 | 2025-06-30 |
| 76 | 2025-09-08 | 59,411,312 | -18,000 | 5.8905 | 1,008,587,455 | 2025-06-30 |
| 77 | 2025-09-05 | 59,429,312 | 21,000 | 5.8923 | 1,008,587,455 | 2025-06-30 |
| 78 | 2025-09-04 | 59,408,312 | -160,000 | 5.8902 | 1,008,587,455 | 2025-06-30 |
| 79 | 2025-09-03 | 59,568,312 | 1,000 | 5.9061 | 1,008,587,455 | 2025-06-30 |
| 80 | 2025-09-02 | 59,567,312 | -40,000 | 5.9060 | 1,008,587,455 | 2025-06-30 |
| 81 | 2025-09-01 | 59,607,312 | 47,000 | 5.9100 | 1,008,587,455 | 2025-06-30 |
| 82 | 2025-08-29 | 59,560,312 | -77,000 | 5.9053 | 1,008,587,455 | 2025-06-30 |
| 83 | 2025-08-28 | 59,637,312 | 0 | 5.9130 | 1,008,587,455 | 2025-06-30 |
| 84 | 2025-08-27 | 59,637,312 | -21,000 | 5.9130 | 1,008,587,455 | 2025-06-30 |
| 85 | 2025-08-26 | 59,658,312 | -130,000 | 5.9150 | 1,008,587,455 | 2025-06-30 |
| 86 | 2025-08-25 | 59,788,312 | -12,000 | 5.9279 | 1,008,587,455 | 2025-06-30 |
| 87 | 2025-08-22 | 59,800,312 | -5,000 | 5.9291 | 1,008,587,455 | 2025-06-30 |
| 88 | 2025-08-21 | 59,805,312 | 73,000 | 5.9296 | 1,008,587,455 | 2025-06-30 |
| 89 | 2025-08-20 | 59,732,312 | 44,000 | 5.9224 | 1,008,587,455 | 2025-06-30 |
| 90 | 2025-08-19 | 59,688,312 | 262,000 | 5.9180 | 1,008,587,455 | 2025-06-30 |
| 91 | 2025-08-18 | 59,426,312 | -35,000 | 5.8920 | 1,008,587,455 | 2025-06-30 |
| 92 | 2025-08-15 | 59,461,312 | -28,000 | 5.8955 | 1,008,587,455 | 2025-06-30 |
| 93 | 2025-08-14 | 59,489,312 | 12,000 | 5.8983 | 1,008,587,455 | 2025-06-30 |
| 94 | 2025-08-13 | 59,477,312 | 15,000 | 5.8971 | 1,008,587,455 | 2025-06-30 |
| 95 | 2025-08-12 | 59,462,312 | -496,000 | 5.8956 | 1,008,587,455 | 2025-06-30 |
| 96 | 2025-08-11 | 59,958,312 | -2,000 | 5.9448 | 1,008,587,455 | 2025-06-30 |
| 97 | 2025-08-08 | 59,960,312 | -17,000 | 5.9450 | 1,008,587,455 | 2025-06-30 |
| 98 | 2025-08-07 | 59,977,312 | -1,000 | 5.9467 | 1,008,587,455 | 2025-06-30 |
| 99 | 2025-08-06 | 59,978,312 | -20,000 | 5.9468 | 1,008,587,455 | 2025-06-30 |
| 100 | 2025-08-05 | 59,998,312 | 140,000 | 5.9487 | 1,008,587,455 | 2025-06-30 |
| 101 | 2025-08-04 | 59,858,312 | -15,000 | 5.9349 | 1,008,587,455 | 2025-06-30 |
| 102 | 2025-08-01 | 59,873,312 | -111,000 | 5.9364 | 1,008,587,455 | 2025-06-30 |
| 103 | 2025-07-31 | 59,984,312 | 88,000 | 5.9474 | 1,008,587,455 | 2025-06-30 |
| 104 | 2025-07-30 | 59,896,312 | 1,273,000 | 5.9386 | 1,008,587,455 | 2025-06-30 |
| 105 | 2025-07-29 | 58,623,312 | 4,000 | 5.8124 | 1,008,587,455 | 2025-06-30 |
| 106 | 2025-07-28 | 58,619,312 | 40,000 | 5.8120 | 1,008,587,455 | 2025-06-30 |
| 107 | 2025-07-25 | 58,579,312 | -40,000 | 5.8081 | 1,008,587,455 | 2025-06-30 |
| 108 | 2025-07-24 | 58,619,312 | 111,000 | 5.8120 | 1,008,587,455 | 2025-06-30 |
| 109 | 2025-07-23 | 58,508,312 | 33,000 | 5.8010 | 1,008,587,455 | 2025-06-30 |
| 110 | 2025-07-22 | 58,475,312 | 254,000 | 5.7977 | 1,008,587,455 | 2025-06-30 |
| 111 | 2025-07-21 | 58,221,312 | 65,000 | 5.7726 | 1,008,587,455 | 2025-06-30 |
| 112 | 2025-07-18 | 58,156,312 | -10,000 | 5.7661 | 1,008,587,455 | 2025-06-30 |
| 113 | 2025-07-17 | 58,166,312 | 12,000 | 5.7671 | 1,008,587,455 | 2025-06-30 |
| 114 | 2025-07-16 | 58,154,312 | -2,000 | 5.7659 | 1,008,587,455 | 2025-06-30 |
| 115 | 2025-07-15 | 58,156,312 | -1,000 | 5.7661 | 1,008,587,455 | 2025-06-30 |
| 116 | 2025-07-14 | 58,157,312 | -1,000 | 5.7662 | 1,008,587,455 | 2025-06-30 |
| 117 | 2025-07-11 | 58,158,312 | 0 | 5.7663 | 1,008,587,455 | 2025-06-30 |
| 118 | 2025-07-10 | 58,158,312 | -11,000 | 5.7663 | 1,008,587,455 | 2025-06-30 |
| 119 | 2025-07-09 | 58,169,312 | 68,000 | 5.7674 | 1,008,587,455 | 2025-06-30 |
| 120 | 2025-07-08 | 58,101,312 | -64,000 | 5.7607 | 1,008,587,455 | 2025-06-30 |
| 121 | 2025-07-07 | 58,165,312 | 81,000 | 5.7670 | 1,008,587,455 | 2025-06-30 |
| 122 | 2025-07-04 | 58,084,312 | -14,400 | 5.7590 | 1,008,587,455 | 2025-06-30 |
| 123 | 2025-07-03 | 58,098,712 | -619,000 | 5.7604 | 1,008,587,455 | 2025-06-30 |
| 124 | 2025-07-02 | 58,717,712 | 5,000 | 5.8218 | 1,008,587,455 | 2025-06-30 |
| 125 | 2025-06-30 | 58,712,712 | -230,000 | 5.8213 | 1,008,587,455 | 2025-06-30 |
| 126 | 2025-06-27 | 58,942,712 | 139,000 | 5.8441 | 1,008,587,455 | 2025-05-31 |
| 127 | 2025-06-26 | 58,803,712 | -304,000 | 5.8303 | 1,008,587,455 | 2025-05-31 |
| 128 | 2025-06-25 | 59,107,712 | -10,000 | 5.8604 | 1,008,587,455 | 2025-05-31 |
| 129 | 2025-06-24 | 59,117,712 | -1,000 | 5.8614 | 1,008,587,455 | 2025-05-31 |
| 130 | 2025-06-23 | 59,118,712 | 4,000 | 5.8615 | 1,008,587,455 | 2025-05-31 |
| 131 | 2025-06-20 | 59,114,712 | 0 | 5.8611 | 1,008,587,455 | 2025-05-31 |
| 132 | 2025-06-19 | 59,114,712 | 0 | 5.8611 | 1,008,587,455 | 2025-05-31 |
| 133 | 2025-06-18 | 59,114,712 | -11,000 | 5.8611 | 1,008,587,455 | 2025-05-31 |
| 134 | 2025-06-17 | 59,125,712 | 10,000 | 5.8622 | 1,008,587,455 | 2025-05-31 |
| 135 | 2025-06-16 | 59,115,712 | 23,000 | 5.8612 | 1,008,587,455 | 2025-05-31 |
| 136 | 2025-06-13 | 59,092,712 | 0 | 5.8590 | 1,008,587,455 | 2025-05-31 |
| 137 | 2025-06-12 | 59,092,712 | 10,000 | 5.8590 | 1,008,587,455 | 2025-05-31 |
| 138 | 2025-06-11 | 59,082,712 | 521,000 | 5.8580 | 1,008,587,455 | 2025-05-31 |
| 139 | 2025-06-10 | 58,561,712 | 171,000 | 5.8063 | 1,008,587,455 | 2025-05-31 |
| 140 | 2025-06-09 | 58,390,712 | 62,000 | 5.7894 | 1,008,587,455 | 2025-05-31 |
| 141 | 2025-06-06 | 58,328,712 | 30,000 | 5.7832 | 1,008,587,455 | 2025-05-31 |
| 142 | 2025-06-05 | 58,298,712 | 54,000 | 5.7802 | 1,008,587,455 | 2025-05-31 |
| 143 | 2025-06-04 | 58,244,712 | -162,000 | 5.7749 | 1,008,587,455 | 2025-05-31 |
| 144 | 2025-06-03 | 58,406,712 | 29,000 | 5.7909 | 1,008,587,455 | 2025-05-31 |
| 145 | 2025-06-02 | 58,377,712 | 0 | 5.7881 | 1,008,587,455 | 2025-05-31 |
| 146 | 2025-05-30 | 58,377,712 | -200,000 | 5.7881 | 1,008,587,455 | 2025-04-30 |
| 147 | 2025-05-29 | 58,577,712 | 360,000 | 5.8079 | 1,008,587,455 | 2025-04-30 |
| 148 | 2025-05-28 | 58,217,712 | -886,000 | 5.7722 | 1,008,587,455 | 2025-04-30 |
| 149 | 2025-05-27 | 59,103,712 | 0 | 5.8600 | 1,008,587,455 | 2025-04-30 |
| 150 | 2025-05-26 | 59,103,712 | -58,000 | 5.8600 | 1,008,587,455 | 2025-04-30 |
| 151 | 2025-05-23 | 59,161,712 | -153,000 | 5.8658 | 1,008,587,455 | 2025-04-30 |
| 152 | 2025-05-22 | 59,314,712 | -200,000 | 5.8810 | 1,008,587,455 | 2025-04-30 |
| 153 | 2025-05-21 | 59,514,712 | 49,000 | 5.9008 | 1,008,587,455 | 2025-04-30 |
| 154 | 2025-05-20 | 59,465,712 | 159,000 | 5.8959 | 1,008,587,455 | 2025-04-30 |
| 155 | 2025-05-19 | 59,306,712 | 39,000 | 5.8802 | 1,008,587,455 | 2025-04-30 |
| 156 | 2025-05-16 | 59,267,712 | -27,000 | 5.8763 | 1,008,587,455 | 2025-04-30 |
| 157 | 2025-05-15 | 59,294,712 | -15,000 | 5.8790 | 1,008,587,455 | 2025-04-30 |
| 158 | 2025-05-14 | 59,309,712 | -144,000 | 5.8805 | 1,008,587,455 | 2025-04-30 |
| 159 | 2025-05-13 | 59,453,712 | 41,000 | 5.8948 | 1,008,587,455 | 2025-04-30 |
| 160 | 2025-05-12 | 59,412,712 | -121,000 | 5.8907 | 1,008,587,455 | 2025-04-30 |
| 161 | 2025-05-09 | 59,533,712 | -34,000 | 5.9027 | 1,008,587,455 | 2025-04-30 |
| 162 | 2025-05-08 | 59,567,712 | -17,000 | 5.9061 | 1,008,587,455 | 2025-04-30 |
| 163 | 2025-05-07 | 59,584,712 | -190,000 | 5.9077 | 1,008,587,455 | 2025-04-30 |
| 164 | 2025-05-06 | 59,774,712 | -2,400,000 | 5.9266 | 1,008,587,455 | 2025-04-30 |
| 165 | 2025-05-02 | 62,174,712 | -208,000 | 6.1645 | 1,008,587,455 | 2025-04-30 |
| 166 | 2025-04-30 | 62,382,712 | -85,000 | 6.1852 | 1,008,587,455 | 2025-04-30 |
| 167 | 2025-04-29 | 62,467,712 | 3,000 | 6.1936 | 1,008,587,455 | 2025-03-31 |
| 168 | 2025-04-28 | 62,464,712 | -24,000 | 6.1933 | 1,008,587,455 | 2025-03-31 |
| 169 | 2025-04-25 | 62,488,712 | -42,000 | 6.1957 | 1,008,587,455 | 2025-03-31 |
| 170 | 2025-04-24 | 62,530,712 | -76,000 | 6.1998 | 1,008,587,455 | 2025-03-31 |
| 171 | 2025-04-23 | 62,606,712 | -10,000 | 6.2074 | 1,008,587,455 | 2025-03-31 |
| 172 | 2025-04-22 | 62,616,712 | 125,000 | 6.2084 | 1,008,587,455 | 2025-03-31 |
| 173 | 2025-04-17 | 62,491,712 | -14,000 | 6.1960 | 1,008,587,455 | 2025-03-31 |
| 174 | 2025-04-16 | 62,505,712 | -1,889,000 | 6.1974 | 1,008,587,455 | 2025-03-31 |
| 175 | 2025-04-15 | 64,394,712 | -26,000 | 6.3846 | 1,008,587,455 | 2025-03-31 |
| 176 | 2025-04-14 | 64,420,712 | -14,000 | 6.3872 | 1,008,587,455 | 2025-03-31 |
| 177 | 2025-04-11 | 64,434,712 | -41,000 | 6.3886 | 1,008,587,455 | 2025-03-31 |
| 178 | 2025-04-10 | 64,475,712 | -34,000 | 6.3927 | 1,008,587,455 | 2025-03-31 |
| 179 | 2025-04-09 | 64,509,712 | -11,000 | 6.3960 | 1,008,587,455 | 2025-03-31 |
| 180 | 2025-04-08 | 64,520,712 | -7,000 | 6.3971 | 1,008,587,455 | 2025-03-31 |
| 181 | 2025-04-07 | 64,527,712 | 0 | 6.3978 | 1,008,587,455 | 2025-03-31 |
| 182 | 2025-04-03 | 64,527,712 | -1,000 | 6.3978 | 1,008,587,455 | 2025-03-31 |
| 183 | 2025-04-02 | 64,528,712 | -49,000 | 6.3979 | 1,008,587,455 | 2025-03-31 |
| 184 | 2025-04-01 | 64,577,712 | -3,000 | 6.4028 | 1,008,587,455 | 2025-03-31 |
| 185 | 2025-03-31 | 64,580,712 | 0 | 6.4031 | 1,008,587,455 | 2025-03-31 |
| 186 | 2025-03-28 | 64,580,712 | 0 | 6.4031 | 1,008,587,455 | 2025-02-28 |
| 187 | 2025-03-27 | 64,580,712 | -3,000 | 6.4031 | 1,008,587,455 | 2025-02-28 |
| 188 | 2025-03-26 | 64,583,712 | -2,000 | 6.4034 | 1,008,587,455 | 2025-02-28 |
| 189 | 2025-03-25 | 64,585,712 | 0 | 6.4036 | 1,008,587,455 | 2025-02-28 |
| 190 | 2025-03-24 | 64,585,712 | -3,000 | 6.4036 | 1,008,587,455 | 2025-02-28 |
| 191 | 2025-03-21 | 64,588,712 | 0 | 6.4039 | 1,008,587,455 | 2025-02-28 |
| 192 | 2025-03-20 | 64,588,712 | 0 | 6.4039 | 1,008,587,455 | 2025-02-28 |
| 193 | 2025-03-19 | 64,588,712 | -82,000 | 6.4039 | 1,008,587,455 | 2025-02-28 |
| 194 | 2025-03-18 | 64,670,712 | -6,000 | 6.4120 | 1,008,587,455 | 2025-02-28 |
| 195 | 2025-03-17 | 64,676,712 | -28,000 | 6.4126 | 1,008,587,455 | 2025-02-28 |
| 196 | 2025-03-14 | 64,704,712 | -18,000 | 6.4154 | 1,008,587,455 | 2025-02-28 |
| 197 | 2025-03-13 | 64,722,712 | 16,000 | 6.4172 | 1,008,587,455 | 2025-02-28 |
| 198 | 2025-03-12 | 64,706,712 | 2,000 | 6.4156 | 1,008,587,455 | 2025-02-28 |
| 199 | 2025-03-11 | 64,704,712 | 3,000 | 6.4154 | 1,008,587,455 | 2025-02-28 |
| 200 | 2025-03-10 | 64,701,712 | -31,000 | 6.4151 | 1,008,587,455 | 2025-02-28 |
| 201 | 2025-03-07 | 64,732,712 | -12,000 | 6.4182 | 1,008,587,455 | 2025-02-28 |
| 202 | 2025-03-06 | 64,744,712 | 17,000 | 6.4193 | 1,008,587,455 | 2025-02-28 |
| 203 | 2025-03-05 | 64,727,712 | -169,000 | 6.4177 | 1,008,587,455 | 2025-02-28 |
| 204 | 2025-03-04 | 64,896,712 | -144,000 | 6.4344 | 1,008,587,455 | 2025-02-28 |
| 205 | 2025-03-03 | 65,040,712 | -10,000 | 6.4487 | 1,008,587,455 | 2025-02-28 |
| 206 | 2025-02-28 | 65,050,712 | -98,000 | 6.4497 | 1,008,587,455 | 2025-02-28 |
| 207 | 2025-02-27 | 65,148,712 | -209,000 | 6.4594 | 1,008,587,455 | 2025-01-31 |
| 208 | 2025-02-26 | 65,357,712 | -23,000 | 6.4801 | 1,008,587,455 | 2025-01-31 |
| 209 | 2025-02-25 | 65,380,712 | -39,000 | 6.4824 | 1,008,587,455 | 2025-01-31 |
| 210 | 2025-02-24 | 65,419,712 | 1,000 | 6.4863 | 1,008,587,455 | 2025-01-31 |
| 211 | 2025-02-21 | 65,418,712 | -134,000 | 6.4862 | 1,008,587,455 | 2025-01-31 |
| 212 | 2025-02-20 | 65,552,712 | 0 | 6.4995 | 1,008,587,455 | 2025-01-31 |
| 213 | 2025-02-19 | 65,552,712 | -37,000 | 6.4995 | 1,008,587,455 | 2025-01-31 |
| 214 | 2025-02-18 | 65,589,712 | 457,000 | 6.5031 | 1,008,587,455 | 2025-01-31 |
| 215 | 2025-02-17 | 65,132,712 | 9,000 | 6.4578 | 1,008,587,455 | 2025-01-31 |
| 216 | 2025-02-14 | 65,123,712 | 0 | 6.4569 | 1,008,587,455 | 2025-01-31 |
| 217 | 2025-02-13 | 65,123,712 | -80,000 | 6.4569 | 1,008,587,455 | 2025-01-31 |
| 218 | 2025-02-12 | 65,203,712 | -17,000 | 6.4649 | 1,008,587,455 | 2025-01-31 |
| 219 | 2025-02-11 | 65,220,712 | -4,000 | 6.4665 | 1,008,587,455 | 2025-01-31 |
| 220 | 2025-02-10 | 65,224,712 | 3,000 | 6.4669 | 1,008,587,455 | 2025-01-31 |
| 221 | 2025-02-07 | 65,221,712 | -41,000 | 6.4666 | 1,008,587,455 | 2025-01-31 |
| 222 | 2025-02-06 | 65,262,712 | 64,000 | 6.4707 | 1,008,587,455 | 2025-01-31 |
| 223 | 2025-02-05 | 65,198,712 | 53,000 | 6.4644 | 1,008,587,455 | 2025-01-31 |
| 224 | 2025-02-04 | 65,145,712 | -20,000 | 6.4591 | 1,008,587,455 | 2025-01-31 |
| 225 | 2025-02-03 | 65,165,712 | 7,000 | 6.4611 | 1,008,587,455 | 2025-01-31 |
| 226 | 2025-01-28 | 65,158,712 | 0 | 6.4604 | 1,008,587,455 | 2024-12-31 |
| 227 | 2025-01-27 | 65,158,712 | 7,000 | 6.4604 | 1,008,587,455 | 2024-12-31 |
| 228 | 2025-01-24 | 65,151,712 | 6,000 | 6.4597 | 1,008,587,455 | 2024-12-31 |
| 229 | 2025-01-23 | 65,145,712 | 59,000 | 6.4591 | 1,008,587,455 | 2024-12-31 |
| 230 | 2025-01-22 | 65,086,712 | 2,000 | 6.4533 | 1,008,587,455 | 2024-12-31 |
| 231 | 2025-01-21 | 65,084,712 | 24,000 | 6.4531 | 1,008,587,455 | 2024-12-31 |
| 232 | 2025-01-20 | 65,060,712 | 69,000 | 6.4507 | 1,008,587,455 | 2024-12-31 |
| 233 | 2025-01-17 | 64,991,712 | 18,000 | 6.4438 | 1,008,587,455 | 2024-12-31 |
| 234 | 2025-01-16 | 64,973,712 | -538,000 | 6.4421 | 1,008,587,455 | 2024-12-31 |
| 235 | 2025-01-15 | 65,511,712 | -37,000 | 6.4954 | 1,008,587,455 | 2024-12-31 |
| 236 | 2025-01-14 | 65,548,712 | 15,000 | 6.4991 | 1,008,587,455 | 2024-12-31 |
| 237 | 2025-01-13 | 65,533,712 | -26,000 | 6.4976 | 1,008,587,455 | 2024-12-31 |
| 238 | 2025-01-10 | 65,559,712 | 14,000 | 6.5002 | 1,008,587,455 | 2024-12-31 |
| 239 | 2025-01-09 | 65,545,712 | 0 | 6.4988 | 1,008,587,455 | 2024-12-31 |
| 240 | 2025-01-08 | 65,545,712 | 90,000 | 6.4988 | 1,008,587,455 | 2024-12-31 |
| 241 | 2025-01-07 | 65,455,712 | 195,000 | 6.4898 | 1,008,587,455 | 2024-12-31 |
| 242 | 2025-01-06 | 65,260,712 | 84,000 | 6.4705 | 1,008,587,455 | 2024-12-31 |
| 243 | 2025-01-03 | 65,176,712 | 299,000 | 6.4622 | 1,008,587,455 | 2024-12-31 |
| 244 | 2025-01-02 | 64,877,712 | 166,000 | 6.4325 | 1,008,587,455 | 2024-12-31 |
| 245 | 2024-12-31 | 64,711,712 | 0 | 6.4161 | 1,008,587,455 | 2024-12-31 |
| 246 | 2024-12-30 | 64,711,712 | -13,000 | 6.4161 | 1,008,587,455 | 2024-11-30 |
| 247 | 2024-12-27 | 64,724,712 | -16,000 | 6.4174 | 1,008,587,455 | 2024-11-30 |
| 248 | 2024-12-24 | 64,740,712 | 0 | 6.4189 | 1,008,587,455 | 2024-11-30 |
| 249 | 2024-12-23 | 64,740,712 | -3,000 | 6.4189 | 1,008,587,455 | 2024-11-30 |
| 250 | 2024-12-20 | 64,743,712 | 46,000 | 6.4192 | 1,008,587,455 | 2024-11-30 |
| 251 | 2024-12-19 | 64,697,712 | 25,000 | 6.4147 | 1,008,587,455 | 2024-11-30 |
| 252 | 2024-12-18 | 64,672,712 | -21,000 | 6.4122 | 1,008,587,455 | 2024-11-30 |
| 253 | 2024-12-17 | 64,693,712 | 50,000 | 6.4143 | 1,008,587,455 | 2024-11-30 |
| 254 | 2024-12-16 | 64,643,712 | 0 | 6.4093 | 1,008,587,455 | 2024-11-30 |
| 255 | 2024-12-13 | 64,643,712 | 187,000 | 6.4093 | 1,008,587,455 | 2024-11-30 |
| 256 | 2024-12-12 | 64,456,712 | 55,000 | 6.3908 | 1,008,587,455 | 2024-11-30 |
| 257 | 2024-12-11 | 64,401,712 | 50,000 | 6.3853 | 1,008,587,455 | 2024-11-30 |
| 258 | 2024-12-10 | 64,351,712 | 14,000 | 6.3804 | 1,008,587,455 | 2024-11-30 |
| 259 | 2024-12-09 | 64,337,712 | -15,500 | 6.3790 | 1,008,587,455 | 2024-11-30 |
| 260 | 2024-12-06 | 64,353,212 | -30,000 | 6.3805 | 1,008,587,455 | 2024-11-30 |
| 261 | 2024-12-05 | 64,383,212 | 167,000 | 6.3835 | 1,008,587,455 | 2024-11-30 |
| 262 | 2024-12-04 | 64,216,212 | 180,000 | 6.3669 | 1,008,587,455 | 2024-11-30 |
| 263 | 2024-12-03 | 64,036,212 | -50,000 | 6.3491 | 1,008,587,455 | 2024-11-30 |
| 264 | 2024-12-02 | 64,086,212 | 6,000 | 6.3541 | 1,008,587,455 | 2024-11-30 |
| 265 | 2024-11-29 | 64,080,212 | 171,000 | 6.3535 | 1,008,587,455 | 2024-10-31 |
| 266 | 2024-11-28 | 63,909,212 | 0 | 6.3365 | 1,008,587,455 | 2024-10-31 |
| 267 | 2024-11-27 | 63,909,212 | 0 | 6.3365 | 1,008,587,455 | 2024-10-31 |
| 268 | 2024-11-26 | 63,909,212 | 37,000 | 6.3365 | 1,008,587,455 | 2024-10-31 |
| 269 | 2024-11-25 | 63,872,212 | -30,000 | 6.3328 | 1,008,587,455 | 2024-10-31 |
| 270 | 2024-11-22 | 63,902,212 | -44,000 | 6.3358 | 1,008,587,455 | 2024-10-31 |
| 271 | 2024-11-21 | 63,946,212 | 249,000 | 6.3402 | 1,008,587,455 | 2024-10-31 |
| 272 | 2024-11-20 | 63,697,212 | -3,000 | 6.3155 | 1,008,587,455 | 2024-10-31 |
| 273 | 2024-11-19 | 63,700,212 | 4,000 | 6.3158 | 1,008,587,455 | 2024-10-31 |
| 274 | 2024-11-18 | 63,696,212 | -124,000 | 6.3154 | 1,008,587,455 | 2024-10-31 |
| 275 | 2024-11-15 | 63,820,212 | 182,000 | 6.3277 | 1,008,587,455 | 2024-10-31 |
| 276 | 2024-11-14 | 63,638,212 | 105,000 | 6.3096 | 1,008,587,455 | 2024-10-31 |
| 277 | 2024-11-13 | 63,533,212 | 1,000 | 6.2992 | 1,008,587,455 | 2024-10-31 |
| 278 | 2024-11-12 | 63,532,212 | 384,000 | 6.2991 | 1,008,587,455 | 2024-10-31 |
| 279 | 2024-11-11 | 63,148,212 | -38,000 | 6.2611 | 1,008,587,455 | 2024-10-31 |
| 280 | 2024-11-08 | 63,186,212 | 8,000 | 6.2648 | 1,008,587,455 | 2024-10-31 |
| 281 | 2024-11-07 | 63,178,212 | -104,000 | 6.2640 | 1,008,587,455 | 2024-10-31 |
| 282 | 2024-11-06 | 63,282,212 | 164,000 | 6.2743 | 1,008,587,455 | 2024-10-31 |
| 283 | 2024-11-05 | 63,118,212 | 17,000 | 6.2581 | 1,008,587,455 | 2024-10-31 |
| 284 | 2024-11-04 | 63,101,212 | 102,000 | 6.2564 | 1,008,587,455 | 2024-10-31 |
| 285 | 2024-11-01 | 62,999,212 | 75,000 | 6.2463 | 1,008,587,455 | 2024-10-31 |
| 286 | 2024-10-31 | 62,924,212 | 342,000 | 6.2388 | 1,008,587,455 | 2024-10-31 |
| 287 | 2024-10-30 | 62,582,212 | -154,000 | 6.2049 | 1,008,587,455 | 2024-09-30 |
| 288 | 2024-10-29 | 62,736,212 | 13,000 | 6.2202 | 1,008,587,455 | 2024-09-30 |
| 289 | 2024-10-28 | 62,723,212 | 76,000 | 6.2189 | 1,008,587,455 | 2024-09-30 |
| 290 | 2024-10-25 | 62,647,212 | -71,000 | 6.2114 | 1,008,587,455 | 2024-09-30 |
| 291 | 2024-10-24 | 62,718,212 | -10,000 | 6.2184 | 1,008,587,455 | 2024-09-30 |
| 292 | 2024-10-23 | 62,728,212 | 30,000 | 6.2194 | 1,008,587,455 | 2024-09-30 |
| 293 | 2024-10-22 | 62,698,212 | 14,000 | 6.2164 | 1,008,587,455 | 2024-09-30 |
| 294 | 2024-10-21 | 62,684,212 | 5,000 | 6.2150 | 1,008,587,455 | 2024-09-30 |
| 295 | 2024-10-18 | 62,679,212 | 22,000 | 6.2146 | 1,008,587,455 | 2024-09-30 |
| 296 | 2024-10-17 | 62,657,212 | -88,000 | 6.2124 | 1,008,587,455 | 2024-09-30 |
| 297 | 2024-10-16 | 62,745,212 | 0 | 6.2211 | 1,008,587,455 | 2024-09-30 |
| 298 | 2024-10-15 | 62,745,212 | 502,000 | 6.2211 | 1,008,587,455 | 2024-09-30 |
| 299 | 2024-10-14 | 62,243,212 | 570,000 | 6.1713 | 1,008,587,455 | 2024-09-30 |
| 300 | 2024-10-10 | 61,673,212 | 2,172,000 | 6.1148 | 1,008,587,455 | 2024-09-30 |
| 301 | 2024-10-09 | 59,501,212 | 1,313,000 | 5.8995 | 1,008,587,455 | 2024-09-30 |
| 302 | 2024-10-08 | 58,188,212 | 525,000 | 5.7693 | 1,008,587,455 | 2024-09-30 |
| 303 | 2024-10-07 | 57,663,212 | 188,000 | 5.7172 | 1,008,587,455 | 2024-09-30 |
| 304 | 2024-10-04 | 57,475,212 | 45,000 | 5.6986 | 1,008,587,455 | 2024-09-30 |
| 305 | 2024-10-03 | 57,430,212 | 858,000 | 5.6941 | 1,008,587,455 | 2024-09-30 |
| 306 | 2024-10-02 | 56,572,212 | 656,000 | 5.6091 | 1,008,587,455 | 2024-09-30 |
| 307 | 2024-09-30 | 55,916,212 | 369,000 | 5.5440 | 1,008,587,455 | 2024-09-30 |
| 308 | 2024-09-27 | 55,547,212 | -296,000 | 5.5074 | 1,008,587,455 | 2024-08-31 |
| 309 | 2024-09-26 | 55,843,212 | -178,000 | 5.5368 | 1,008,587,455 | 2024-08-31 |
| 310 | 2024-09-25 | 56,021,212 | 221,000 | 5.5544 | 1,008,587,455 | 2024-08-31 |
| 311 | 2024-09-24 | 55,800,212 | 499,000 | 5.5325 | 1,008,587,455 | 2024-08-31 |
| 312 | 2024-09-23 | 55,301,212 | 102,000 | 5.4830 | 1,008,587,455 | 2024-08-31 |
| 313 | 2024-09-20 | 55,199,212 | 103,000 | 5.4729 | 1,008,587,455 | 2024-08-31 |
| 314 | 2024-09-19 | 55,096,212 | 122,000 | 5.4627 | 1,008,587,455 | 2024-08-31 |
| 315 | 2024-09-17 | 54,974,212 | 328,000 | 5.4506 | 1,008,587,455 | 2024-08-31 |
| 316 | 2024-09-16 | 54,646,212 | -41,000 | 5.4181 | 1,008,587,455 | 2024-08-31 |
| 317 | 2024-09-13 | 54,687,212 | -434,000 | 5.4222 | 1,008,587,455 | 2024-08-31 |
| 318 | 2024-09-12 | 55,121,212 | -470,000 | 5.4652 | 1,008,587,455 | 2024-08-31 |
| 319 | 2024-09-11 | 55,591,212 | -326,000 | 5.5118 | 1,008,587,455 | 2024-08-31 |
| 320 | 2024-09-10 | 55,917,212 | -300,000 | 5.5441 | 1,008,587,455 | 2024-08-31 |
| 321 | 2024-09-09 | 56,217,212 | -398,000 | 5.5739 | 1,008,587,455 | 2024-08-31 |
| 322 | 2024-09-05 | 56,615,212 | 20,000 | 5.6133 | 1,008,587,455 | 2024-08-31 |
| 323 | 2024-09-04 | 56,595,212 | -263,000 | 5.6113 | 1,008,587,455 | 2024-08-31 |
| 324 | 2024-09-03 | 56,858,212 | -173,000 | 5.6374 | 1,008,587,455 | 2024-08-31 |
| 325 | 2024-09-02 | 57,031,212 | 60,000 | 5.6546 | 1,008,587,455 | 2024-08-31 |
| 326 | 2024-08-30 | 56,971,212 | -249,000 | 5.6486 | 1,008,587,455 | 2024-07-31 |
| 327 | 2024-08-29 | 57,220,212 | 156,000 | 5.6733 | 1,008,587,455 | 2024-07-31 |
| 328 | 2024-08-28 | 57,064,212 | 101,000 | 5.6578 | 1,008,587,455 | 2024-07-31 |
| 329 | 2024-08-27 | 56,963,212 | 320,000 | 5.6478 | 1,008,587,455 | 2024-07-31 |
| 330 | 2024-08-26 | 56,643,212 | -192,000 | 5.6161 | 1,008,587,455 | 2024-07-31 |
| 331 | 2024-08-23 | 56,835,212 | 23,000 | 5.6351 | 1,008,587,455 | 2024-07-31 |
| 332 | 2024-08-22 | 56,812,212 | 13,000 | 5.6328 | 1,008,587,455 | 2024-07-31 |
| 333 | 2024-08-21 | 56,799,212 | 219,000 | 5.6316 | 1,008,587,455 | 2024-07-31 |
| 334 | 2024-08-20 | 56,580,212 | 153,000 | 5.6098 | 1,008,587,455 | 2024-07-31 |
| 335 | 2024-08-19 | 56,427,212 | -78,000 | 5.5947 | 1,008,587,455 | 2024-07-31 |
| 336 | 2024-08-16 | 56,505,212 | 107,000 | 5.6024 | 1,008,587,455 | 2024-07-31 |
| 337 | 2024-08-15 | 56,398,212 | -7,000 | 5.5918 | 1,008,587,455 | 2024-07-31 |
| 338 | 2024-08-14 | 56,405,212 | 1,025,000 | 5.5925 | 1,008,587,455 | 2024-07-31 |
| 339 | 2024-08-13 | 55,380,212 | 200,000 | 5.4909 | 1,008,587,455 | 2024-07-31 |
| 340 | 2024-08-12 | 55,180,212 | 88,000 | 5.4710 | 1,008,587,455 | 2024-07-31 |
| 341 | 2024-08-09 | 55,092,212 | -23,000 | 5.4623 | 1,008,587,455 | 2024-07-31 |
| 342 | 2024-08-08 | 55,115,212 | 43,000 | 5.4646 | 1,008,587,455 | 2024-07-31 |
| 343 | 2024-08-07 | 55,072,212 | 153,000 | 5.4603 | 1,008,587,455 | 2024-07-31 |
| 344 | 2024-08-06 | 54,919,212 | -214,000 | 5.4452 | 1,008,587,455 | 2024-07-31 |
| 345 | 2024-08-05 | 55,133,212 | 233,000 | 5.4664 | 1,008,587,455 | 2024-07-31 |
| 346 | 2024-08-02 | 54,900,212 | -68,000 | 5.4433 | 1,008,587,455 | 2024-07-31 |
| 347 | 2024-08-01 | 54,968,212 | -1,000 | 5.4500 | 1,008,587,455 | 2024-07-31 |
| 348 | 2024-07-31 | 54,969,212 | -92,000 | 5.4501 | 1,008,587,455 | 2024-07-31 |
| 349 | 2024-07-30 | 55,061,212 | -881,000 | 5.4592 | 1,008,587,455 | 2024-06-30 |
| 350 | 2024-07-29 | 55,942,212 | 73,000 | 5.5466 | 1,008,587,455 | 2024-06-30 |
| 351 | 2024-07-26 | 55,869,212 | 15,000 | 5.5394 | 1,008,587,455 | 2024-06-30 |
| 352 | 2024-07-25 | 55,854,212 | 85,000 | 5.5379 | 1,008,587,455 | 2024-06-30 |
| 353 | 2024-07-24 | 55,769,212 | 14,000 | 5.5294 | 1,008,587,455 | 2024-06-30 |
| 354 | 2024-07-23 | 55,755,212 | -10,000 | 5.5280 | 1,008,587,455 | 2024-06-30 |
| 355 | 2024-07-22 | 55,765,212 | -20,000 | 5.5290 | 1,008,587,455 | 2024-06-30 |
| 356 | 2024-07-19 | 55,785,212 | 11,000 | 5.5310 | 1,008,587,455 | 2024-06-30 |
| 357 | 2024-07-18 | 55,774,212 | 32,000 | 5.5299 | 1,008,587,455 | 2024-06-30 |
| 358 | 2024-07-17 | 55,742,212 | 9,000 | 5.5268 | 1,008,587,455 | 2024-06-30 |
| 359 | 2024-07-16 | 55,733,212 | -70,000 | 5.5259 | 1,008,587,455 | 2024-06-30 |
| 360 | 2024-07-15 | 55,803,212 | 0 | 5.5328 | 1,008,587,455 | 2024-06-30 |
| 361 | 2024-07-12 | 55,803,212 | -109,000 | 5.5328 | 1,008,587,455 | 2024-06-30 |
| 362 | 2024-07-11 | 55,912,212 | 7,000 | 5.5436 | 1,008,587,455 | 2024-06-30 |
| 363 | 2024-07-10 | 55,905,212 | -72,000 | 5.5429 | 1,008,587,455 | 2024-06-30 |
| 364 | 2024-07-09 | 55,977,212 | -717,000 | 5.5501 | 1,008,587,455 | 2024-06-30 |
| 365 | 2024-07-08 | 56,694,212 | -187,000 | 5.6211 | 1,008,587,455 | 2024-06-30 |
| 366 | 2024-07-05 | 56,881,212 | -237,000 | 5.6397 | 1,008,587,455 | 2024-06-30 |
| 367 | 2024-07-04 | 57,118,212 | -1,849,000 | 5.6632 | 1,008,587,455 | 2024-06-30 |
| 368 | 2024-07-03 | 58,967,212 | -249,000 | 5.8465 | 1,008,587,455 | 2024-06-30 |
| 369 | 2024-07-02 | 59,216,212 | 1,084,000 | 5.8712 | 1,008,587,455 | 2024-06-30 |
| 370 | 2024-06-28 | 58,132,212 | 2,593,000 | 5.7637 | 1,008,587,455 | 2024-05-31 |
| 371 | 2024-06-27 | 55,539,212 | 4,979,000 | 5.5066 | 1,008,587,455 | 2024-05-31 |
| 372 | 2024-06-26 | 50,560,212 | 1,505,000 | 5.0130 | 1,008,587,455 | 2024-05-31 |
| 373 | 2024-06-25 | 49,055,212 | 814,000 | 4.8638 | 1,008,587,455 | 2024-05-31 |
| 374 | 2024-06-24 | 48,241,212 | 1,094,000 | 4.7830 | 1,008,587,455 | 2024-05-31 |
| 375 | 2024-06-21 | 47,147,212 | 372,000 | 4.6746 | 1,008,587,455 | 2024-05-31 |
| 376 | 2024-06-20 | 46,775,212 | 366,000 | 4.6377 | 1,008,587,455 | 2024-05-31 |
| 377 | 2024-06-19 | 46,409,212 | 1,035,000 | 4.6014 | 1,008,587,455 | 2024-05-31 |
| 378 | 2024-06-18 | 45,374,212 | -10,000 | 4.4988 | 1,008,587,455 | 2024-05-31 |
| 379 | 2024-06-17 | 45,384,212 | 8,000 | 4.4998 | 1,008,587,455 | 2024-05-31 |
| 380 | 2024-06-14 | 45,376,212 | 106,000 | 4.4990 | 1,008,587,455 | 2024-05-31 |
| 381 | 2024-06-13 | 45,270,212 | -36,000 | 4.4885 | 1,008,587,455 | 2024-05-31 |
| 382 | 2024-06-12 | 45,306,212 | -28,000 | 4.4920 | 1,008,587,455 | 2024-05-31 |
| 383 | 2024-06-11 | 45,334,212 | -61,000 | 4.4948 | 1,008,587,455 | 2024-05-31 |
| 384 | 2024-06-07 | 45,395,212 | -179,000 | 4.5009 | 1,008,587,455 | 2024-05-31 |
| 385 | 2024-06-06 | 45,574,212 | 714,000 | 4.5186 | 1,008,587,455 | 2024-05-31 |
| 386 | 2024-06-05 | 44,860,212 | 1,053,000 | 4.4478 | 1,008,587,455 | 2024-05-31 |
| 387 | 2024-06-04 | 43,807,212 | 1,654,000 | 4.3434 | 1,008,587,455 | 2024-05-31 |
| 388 | 2024-06-03 | 42,153,212 | -143,000 | 4.1794 | 1,008,587,455 | 2024-05-31 |
| 389 | 2024-05-31 | 42,296,212 | -979,000 | 4.1936 | 1,008,587,455 | 2024-05-31 |
| 390 | 2024-05-30 | 43,275,212 | 144,000 | 4.2907 | 1,008,587,455 | 2024-04-30 |
| 391 | 2024-05-29 | 43,131,212 | -61,000 | 4.2764 | 1,008,587,455 | 2024-04-30 |
| 392 | 2024-05-28 | 43,192,212 | 7,000 | 4.2824 | 1,008,587,455 | 2024-04-30 |
| 393 | 2024-05-27 | 43,185,212 | -60,000 | 4.2818 | 1,008,587,455 | 2024-04-30 |
| 394 | 2024-05-24 | 43,245,212 | -84,000 | 4.2877 | 1,008,587,455 | 2024-04-30 |
| 395 | 2024-05-23 | 43,329,212 | 233,000 | 4.2960 | 1,008,587,455 | 2024-04-30 |
| 396 | 2024-05-22 | 43,096,212 | 1,077,000 | 4.2729 | 1,008,587,455 | 2024-04-30 |
| 397 | 2024-05-21 | 42,019,212 | -19,000 | 4.1661 | 1,008,587,455 | 2024-04-30 |
| 398 | 2024-05-20 | 42,038,212 | -57,000 | 4.1680 | 1,008,587,455 | 2024-04-30 |
| 399 | 2024-05-17 | 42,095,212 | 69,000 | 4.1737 | 1,008,587,455 | 2024-04-30 |
| 400 | 2024-05-16 | 42,026,212 | 2,447,000 | 4.1668 | 1,008,587,455 | 2024-04-30 |
| 401 | 2024-05-14 | 39,579,212 | -136,000 | 3.9242 | 1,008,587,455 | 2024-04-30 |
| 402 | 2024-05-13 | 39,715,212 | 9,000 | 3.9377 | 1,008,587,455 | 2024-04-30 |
| 403 | 2024-05-10 | 39,706,212 | 185,000 | 3.9368 | 1,008,587,455 | 2024-04-30 |
| 404 | 2024-05-09 | 39,521,212 | -28,000 | 3.9185 | 1,008,587,455 | 2024-04-30 |
| 405 | 2024-05-08 | 39,549,212 | -26,000 | 3.9212 | 1,008,587,455 | 2024-04-30 |
| 406 | 2024-05-07 | 39,575,212 | -112,000 | 3.9238 | 1,008,587,455 | 2024-04-30 |
| 407 | 2024-05-06 | 39,687,212 | -389,000 | 3.9349 | 1,008,587,455 | 2024-04-30 |
| 408 | 2024-05-03 | 40,076,212 | -1,413,000 | 3.9735 | 1,008,587,455 | 2024-04-30 |
| 409 | 2024-05-02 | 41,489,212 | -731,000 | 4.1136 | 1,008,587,455 | 2024-04-30 |
| 410 | 2024-04-30 | 42,220,212 | 997,000 | 4.1861 | 1,008,587,455 | 2024-04-30 |
| 411 | 2024-04-29 | 41,223,212 | -90,000 | 4.0872 | 1,008,587,455 | 2024-03-31 |
| 412 | 2024-04-26 | 41,313,212 | -19,000 | 4.0961 | 1,008,587,455 | 2024-03-31 |
| 413 | 2024-04-25 | 41,332,212 | 406,000 | 4.0980 | 1,008,587,455 | 2024-03-31 |
| 414 | 2024-04-24 | 40,926,212 | 17,000 | 4.0578 | 1,008,587,455 | 2024-03-31 |
| 415 | 2024-04-23 | 40,909,212 | -106,000 | 4.0561 | 1,008,587,455 | 2024-03-31 |
| 416 | 2024-04-22 | 41,015,212 | 213,000 | 4.0666 | 1,008,587,455 | 2024-03-31 |
| 417 | 2024-04-19 | 40,802,212 | -153,000 | 4.0455 | 1,008,587,455 | 2024-03-31 |
| 418 | 2024-04-18 | 40,955,212 | -298,000 | 4.0607 | 1,008,587,455 | 2024-03-31 |
| 419 | 2024-04-17 | 41,253,212 | 87,000 | 4.0902 | 1,008,587,455 | 2024-03-31 |
| 420 | 2024-04-16 | 41,166,212 | -346,000 | 4.0816 | 1,008,587,455 | 2024-03-31 |
| 421 | 2024-04-15 | 41,512,212 | -82,000 | 4.1159 | 1,008,587,455 | 2024-03-31 |
| 422 | 2024-04-12 | 41,594,212 | 378,000 | 4.1240 | 1,008,587,455 | 2024-03-31 |
| 423 | 2024-04-11 | 41,216,212 | 522,000 | 4.0865 | 1,008,587,455 | 2024-03-31 |
| 424 | 2024-04-10 | 40,694,212 | -117,000 | 4.0348 | 1,008,587,455 | 2024-03-31 |
| 425 | 2024-04-09 | 40,811,212 | 101,000 | 4.0464 | 1,008,587,455 | 2024-03-31 |
| 426 | 2024-04-08 | 40,710,212 | -25,000 | 4.0364 | 1,008,587,455 | 2024-03-31 |
| 427 | 2024-04-05 | 40,735,212 | 727,000 | 4.0388 | 1,008,587,455 | 2024-03-31 |
| 428 | 2024-04-03 | 40,008,212 | -642,000 | 3.9668 | 1,008,587,455 | 2024-03-31 |
| 429 | 2024-04-02 | 40,650,212 | -620,000 | 4.0304 | 1,008,587,455 | 2024-03-31 |
| 430 | 2024-03-28 | 41,270,212 | -187,000 | 4.0919 | 1,008,587,455 | 2024-02-29 |
| 431 | 2024-03-27 | 41,457,212 | 236,000 | 4.1104 | 1,008,587,455 | 2024-02-29 |
| 432 | 2024-03-26 | 41,221,212 | -36,000 | 4.0870 | 1,008,587,455 | 2024-02-29 |
| 433 | 2024-03-25 | 41,257,212 | 36,000 | 4.0906 | 1,008,587,455 | 2024-02-29 |
| 434 | 2024-03-22 | 41,221,212 | 54,000 | 4.0870 | 1,008,587,455 | 2024-02-29 |
| 435 | 2024-03-21 | 41,167,212 | 11,000 | 4.0817 | 1,008,587,455 | 2024-02-29 |
| 436 | 2024-03-20 | 41,156,212 | -286,000 | 4.0806 | 1,008,587,455 | 2024-02-29 |
| 437 | 2024-03-19 | 41,442,212 | -30,000 | 4.1089 | 1,008,587,455 | 2024-02-29 |
| 438 | 2024-03-18 | 41,472,212 | -75,000 | 4.1119 | 1,008,587,455 | 2024-02-29 |
| 439 | 2024-03-15 | 41,547,212 | -96,000 | 4.1193 | 1,008,587,455 | 2024-02-29 |
| 440 | 2024-03-14 | 41,643,212 | 27,000 | 4.1289 | 1,008,587,455 | 2024-02-29 |
| 441 | 2024-03-13 | 41,616,212 | 535,000 | 4.1262 | 1,008,587,455 | 2024-02-29 |
| 442 | 2024-03-12 | 41,081,212 | 724,000 | 4.0731 | 1,008,587,455 | 2024-02-29 |
| 443 | 2024-03-11 | 40,357,212 | 24,000 | 4.0014 | 1,008,587,455 | 2024-02-29 |
| 444 | 2024-03-08 | 40,333,212 | 802,000 | 3.9990 | 1,008,587,455 | 2024-02-29 |
| 445 | 2024-03-07 | 39,531,212 | 468,000 | 3.9195 | 1,008,587,455 | 2024-02-29 |
| 446 | 2024-03-06 | 39,063,212 | -441,000 | 3.8731 | 1,008,587,455 | 2024-02-29 |
| 447 | 2024-03-05 | 39,504,212 | 921,000 | 3.9168 | 1,008,587,455 | 2024-02-29 |
| 448 | 2024-03-04 | 38,583,212 | -143,000 | 3.8255 | 1,008,587,455 | 2024-02-29 |
| 449 | 2024-03-01 | 38,726,212 | 111,000 | 3.8396 | 1,008,587,455 | 2024-02-29 |
| 450 | 2024-02-29 | 38,615,212 | 107,000 | 3.8286 | 1,008,587,455 | 2024-02-29 |
| 451 | 2024-02-28 | 38,508,212 | 160,000 | 3.8180 | 1,008,587,455 | 2024-01-31 |
| 452 | 2024-02-27 | 38,348,212 | 102,000 | 3.8022 | 1,008,587,455 | 2024-01-31 |
| 453 | 2024-02-26 | 38,246,212 | -10,000 | 3.7921 | 1,008,587,455 | 2024-01-31 |
| 454 | 2024-02-23 | 38,256,212 | -11,000 | 3.7930 | 1,008,587,455 | 2024-01-31 |
| 455 | 2024-02-22 | 38,267,212 | -64,000 | 3.7941 | 1,008,587,455 | 2024-01-31 |
| 456 | 2024-02-21 | 38,331,212 | -161,000 | 3.8005 | 1,008,587,455 | 2024-01-31 |
| 457 | 2024-02-20 | 38,492,212 | 12,000 | 3.8164 | 1,008,587,455 | 2024-01-31 |
| 458 | 2024-02-19 | 38,480,212 | 59,000 | 3.8153 | 1,008,587,455 | 2024-01-31 |
| 459 | 2024-02-16 | 38,421,212 | 239,000 | 3.8094 | 1,008,587,455 | 2024-01-31 |
| 460 | 2024-02-15 | 38,182,212 | 405,000 | 3.7857 | 1,008,587,455 | 2024-01-31 |
| 461 | 2024-02-14 | 37,777,212 | 91,000 | 3.7456 | 1,008,587,455 | 2024-01-31 |
| 462 | 2024-02-09 | 37,686,212 | 0 | 3.7365 | 1,008,587,455 | 2024-01-31 |
| 463 | 2024-02-08 | 37,686,212 | -15,000 | 3.7365 | 1,008,587,455 | 2024-01-31 |
| 464 | 2024-02-07 | 37,701,212 | 13,000 | 3.7380 | 1,008,587,455 | 2024-01-31 |
| 465 | 2024-02-06 | 37,688,212 | 130,000 | 3.7367 | 1,008,587,455 | 2024-01-31 |
| 466 | 2024-02-05 | 37,558,212 | 99,000 | 3.7238 | 1,008,587,455 | 2024-01-31 |
| 467 | 2024-02-02 | 37,459,212 | -419,000 | 3.7140 | 1,008,587,455 | 2024-01-31 |
| 468 | 2024-02-01 | 37,878,212 | -32,000 | 3.7556 | 1,008,587,455 | 2024-01-31 |
| 469 | 2024-01-31 | 37,910,212 | 194,000 | 3.7587 | 1,008,587,455 | 2024-01-31 |
| 470 | 2024-01-30 | 37,716,212 | 23,000 | 3.7395 | 1,008,587,455 | 2023-12-31 |
| 471 | 2024-01-29 | 37,693,212 | 90,000 | 3.7372 | 1,008,587,455 | 2023-12-31 |
| 472 | 2024-01-26 | 37,603,212 | -123,000 | 3.7283 | 1,008,587,455 | 2023-12-31 |
| 473 | 2024-01-25 | 37,726,212 | -8,128,000 | 3.7405 | 1,008,587,455 | 2023-12-31 |
| 474 | 2024-01-24 | 45,854,212 | -7,297,000 | 4.5464 | 1,008,587,455 | 2023-12-31 |
| 475 | 2024-01-23 | 53,151,212 | 5,000 | 5.2699 | 1,008,587,455 | 2023-12-31 |
| 476 | 2024-01-22 | 53,146,212 | 123,000 | 5.2694 | 1,008,587,455 | 2023-12-31 |
| 477 | 2024-01-19 | 53,023,212 | 27,000 | 5.2572 | 1,008,587,455 | 2023-12-31 |
| 478 | 2024-01-18 | 52,996,212 | 5,000 | 5.2545 | 1,008,587,455 | 2023-12-31 |
| 479 | 2024-01-17 | 52,991,212 | 72,000 | 5.2540 | 1,008,587,455 | 2023-12-31 |
| 480 | 2024-01-16 | 52,919,212 | 130,000 | 5.2469 | 1,008,587,455 | 2023-12-31 |
| 481 | 2024-01-15 | 52,789,212 | -83,000 | 5.2340 | 1,008,587,455 | 2023-12-31 |
| 482 | 2024-01-12 | 52,872,212 | 412,000 | 5.2422 | 1,008,587,455 | 2023-12-31 |
| 483 | 2024-01-11 | 52,460,212 | 21,000 | 5.2014 | 1,008,587,455 | 2023-12-31 |
| 484 | 2024-01-10 | 52,439,212 | 39,000 | 5.1993 | 1,008,587,455 | 2023-12-31 |
| 485 | 2024-01-09 | 52,400,212 | 99,000 | 5.1954 | 1,008,587,455 | 2023-12-31 |
| 486 | 2024-01-08 | 52,301,212 | -65,000 | 5.1856 | 1,008,587,455 | 2023-12-31 |
| 487 | 2024-01-05 | 52,366,212 | 142,000 | 5.1920 | 1,008,587,455 | 2023-12-31 |
| 488 | 2024-01-04 | 52,224,212 | 209,000 | 5.1780 | 1,008,587,455 | 2023-12-31 |
| 489 | 2024-01-03 | 52,015,212 | -1,670,000 | 5.1572 | 1,008,587,455 | 2023-12-31 |
| 490 | 2024-01-02 | 53,685,212 | -260,000 | 5.3228 | 1,008,587,455 | 2023-12-31 |
| 491 | 2023-12-29 | 53,945,212 | -14,735,000 | 5.3486 | 1,008,587,455 | 2023-11-30 |
| 492 | 2023-12-28 | 68,680,212 | 510,000 | 6.8095 | 1,008,587,455 | 2023-11-30 |
| 493 | 2023-12-27 | 68,170,212 | 108,000 | 6.7590 | 1,008,587,455 | 2023-11-30 |
| 494 | 2023-12-22 | 68,062,212 | 519,000 | 6.7483 | 1,008,587,455 | 2023-11-30 |
| 495 | 2023-12-21 | 67,543,212 | 26,000 | 6.6968 | 1,008,587,455 | 2023-11-30 |
| 496 | 2023-12-20 | 67,517,212 | 0 | 6.6942 | 1,008,587,455 | 2023-11-30 |
| 497 | 2023-12-19 | 67,517,212 | 13,000 | 6.6942 | 1,008,587,455 | 2023-11-30 |
| 498 | 2023-12-18 | 67,504,212 | 59,000 | 6.6929 | 1,008,587,455 | 2023-11-30 |
| 499 | 2023-12-15 | 67,445,212 | -8,000 | 6.6871 | 1,008,587,455 | 2023-11-30 |
| 500 | 2023-12-14 | 67,453,212 | 0 | 6.6879 | 1,008,587,455 | 2023-11-30 |
| 501 | 2023-12-13 | 67,453,212 | 0 | 6.6879 | 1,008,587,455 | 2023-11-30 |
| 502 | 2023-12-12 | 67,453,212 | 1,000 | 6.6879 | 1,008,587,455 | 2023-11-30 |
| 503 | 2023-12-11 | 67,452,212 | 13,000 | 6.6878 | 1,008,587,455 | 2023-11-30 |
| 504 | 2023-12-08 | 67,439,212 | -47,000 | 6.6865 | 1,008,587,455 | 2023-11-30 |
| 505 | 2023-12-07 | 67,486,212 | 1,000 | 6.6912 | 1,008,587,455 | 2023-11-30 |
| 506 | 2023-12-06 | 67,485,212 | 4,000 | 6.6911 | 1,008,587,455 | 2023-11-30 |
| 507 | 2023-12-05 | 67,481,212 | 38,000 | 6.6907 | 1,008,587,455 | 2023-11-30 |
| 508 | 2023-12-04 | 67,443,212 | 173,000 | 6.6869 | 1,008,587,455 | 2023-11-30 |
| 509 | 2023-12-01 | 67,270,212 | -5,000 | 6.6697 | 1,008,587,455 | 2023-11-30 |
| 510 | 2023-11-30 | 67,275,212 | 0 | 6.6702 | 1,008,587,455 | 2023-11-30 |
| 511 | 2023-11-29 | 67,275,212 | -5,000 | 6.6702 | 1,008,587,455 | 2023-10-31 |
| 512 | 2023-11-28 | 67,280,212 | 1,000 | 6.6707 | 1,008,587,455 | 2023-10-31 |
| 513 | 2023-11-27 | 67,279,212 | 1,000 | 6.6706 | 1,008,587,455 | 2023-10-31 |
| 514 | 2023-11-24 | 67,278,212 | 12,000 | 6.6705 | 1,008,587,455 | 2023-10-31 |
| 515 | 2023-11-23 | 67,266,212 | 10,000 | 6.6693 | 1,008,587,455 | 2023-10-31 |
| 516 | 2023-11-22 | 67,256,212 | 0 | 6.6684 | 1,008,587,455 | 2023-10-31 |
| 517 | 2023-11-21 | 67,256,212 | 0 | 6.6684 | 1,008,587,455 | 2023-10-31 |
| 518 | 2023-11-20 | 67,256,212 | 0 | 6.6684 | 1,008,587,455 | 2023-10-31 |
| 519 | 2023-11-17 | 67,256,212 | 0 | 6.6684 | 1,008,587,455 | 2023-10-31 |
| 520 | 2023-11-16 | 67,256,212 | 37,000 | 6.6684 | 1,008,587,455 | 2023-10-31 |
| 521 | 2023-11-15 | 67,219,212 | 130,000 | 6.6647 | 1,008,587,455 | 2023-10-31 |
| 522 | 2023-11-14 | 67,089,212 | 114,000 | 6.6518 | 1,008,587,455 | 2023-10-31 |
| 523 | 2023-11-13 | 66,975,212 | 0 | 6.6405 | 1,008,587,455 | 2023-10-31 |
| 524 | 2023-11-10 | 66,975,212 | 1,000 | 6.6405 | 1,008,587,455 | 2023-10-31 |
| 525 | 2023-11-09 | 66,974,212 | 41,000 | 6.6404 | 1,008,587,455 | 2023-10-31 |
| 526 | 2023-11-08 | 66,933,212 | 174,000 | 6.6363 | 1,008,587,455 | 2023-10-31 |
| 527 | 2023-11-07 | 66,759,212 | 370,000 | 6.6191 | 1,008,587,455 | 2023-10-31 |
| 528 | 2023-11-06 | 66,389,212 | 38,000 | 6.5824 | 1,008,587,455 | 2023-10-31 |
| 529 | 2023-11-03 | 66,351,212 | 0 | 6.5786 | 1,008,587,455 | 2023-10-31 |
| 530 | 2023-11-02 | 66,351,212 | -576,000 | 6.5786 | 1,008,587,455 | 2023-10-31 |
| 531 | 2023-11-01 | 66,927,212 | 201,000 | 6.6357 | 1,008,587,455 | 2023-10-31 |
| 532 | 2023-10-31 | 66,726,212 | 208,000 | 6.6158 | 1,008,587,455 | 2023-10-31 |
| 533 | 2023-10-30 | 66,518,212 | -115,000 | 6.5952 | 1,008,587,455 | 2023-09-30 |
| 534 | 2023-10-27 | 66,633,212 | 200,000 | 6.6066 | 1,008,587,455 | 2023-09-30 |
| 535 | 2023-10-26 | 66,433,212 | 11,000 | 6.5868 | 1,008,587,455 | 2023-09-30 |
| 536 | 2023-10-25 | 66,422,212 | 0 | 6.5857 | 1,008,587,455 | 2023-09-30 |
| 537 | 2023-10-24 | 66,422,212 | 20,000 | 6.5857 | 1,008,587,455 | 2023-09-30 |
| 538 | 2023-10-20 | 66,402,212 | 0 | 6.5837 | 1,008,587,455 | 2023-09-30 |
| 539 | 2023-10-19 | 66,402,212 | 85,000 | 6.5837 | 1,008,587,455 | 2023-09-30 |
| 540 | 2023-10-18 | 66,317,212 | 110,000 | 6.5753 | 1,008,587,455 | 2023-09-30 |
| 541 | 2023-10-17 | 66,207,212 | 78,000 | 6.5644 | 1,008,587,455 | 2023-09-30 |
| 542 | 2023-10-16 | 66,129,212 | 37,000 | 6.5566 | 1,008,587,455 | 2023-09-30 |
| 543 | 2023-10-13 | 66,092,212 | 0 | 6.5529 | 1,008,587,455 | 2023-09-30 |
| 544 | 2023-10-12 | 66,092,212 | 73,000 | 6.5529 | 1,008,587,455 | 2023-09-30 |
| 545 | 2023-10-11 | 66,019,212 | 0 | 6.5457 | 1,008,587,455 | 2023-09-30 |
| 546 | 2023-10-10 | 66,019,212 | 1,000 | 6.5457 | 1,008,587,455 | 2023-09-30 |
| 547 | 2023-10-09 | 66,018,212 | 0 | 6.5456 | 1,008,587,455 | 2023-09-30 |
| 548 | 2023-10-06 | 66,018,212 | 69,000 | 6.5456 | 1,008,587,455 | 2023-09-30 |
| 549 | 2023-10-05 | 65,949,212 | -27,000 | 6.5388 | 1,008,587,455 | 2023-09-30 |
| 550 | 2023-10-04 | 65,976,212 | 309,000 | 6.5414 | 1,008,587,455 | 2023-09-30 |
| 551 | 2023-10-03 | 65,667,212 | 187,000 | 6.5108 | 1,008,587,455 | 2023-09-30 |
| 552 | 2023-09-29 | 65,480,212 | 71,000 | 6.4923 | 1,008,587,455 | 2023-08-31 |
| 553 | 2023-09-28 | 65,409,212 | 158,000 | 6.4852 | 1,008,587,455 | 2023-08-31 |
| 554 | 2023-09-27 | 65,251,212 | -5,000 | 6.4696 | 1,008,587,455 | 2023-08-31 |
| 555 | 2023-09-26 | 65,256,212 | -4,000 | 6.4701 | 1,008,587,455 | 2023-08-31 |
| 556 | 2023-09-25 | 65,260,212 | 79,000 | 6.4705 | 1,008,587,455 | 2023-08-31 |
| 557 | 2023-09-22 | 65,181,212 | 244,000 | 6.4626 | 1,008,587,455 | 2023-08-31 |
| 558 | 2023-09-21 | 64,937,212 | 86,000 | 6.4384 | 1,008,587,455 | 2023-08-31 |
| 559 | 2023-09-20 | 64,851,212 | 116,000 | 6.4299 | 1,008,587,455 | 2023-08-31 |
| 560 | 2023-09-19 | 64,735,212 | 54,000 | 6.4184 | 1,008,587,455 | 2023-08-31 |
| 561 | 2023-09-18 | 64,681,212 | 0 | 6.4130 | 1,008,587,455 | 2023-08-31 |
| 562 | 2023-09-15 | 64,681,212 | 0 | 6.4130 | 1,008,587,455 | 2023-08-31 |
| 563 | 2023-09-14 | 64,681,212 | -22,000 | 6.4130 | 1,008,587,455 | 2023-08-31 |
| 564 | 2023-09-13 | 64,703,212 | 475,000 | 6.4152 | 1,008,587,455 | 2023-08-31 |
| 565 | 2023-09-12 | 64,228,212 | 20,000 | 6.3681 | 1,008,587,455 | 2023-08-31 |
| 566 | 2023-09-11 | 64,208,212 | 40,000 | 6.3662 | 1,008,587,455 | 2023-08-31 |
| 567 | 2023-09-07 | 64,168,212 | 0 | 6.3622 | 1,008,587,455 | 2023-08-31 |
| 568 | 2023-09-06 | 64,168,212 | 38,012 | 6.3622 | 1,008,587,455 | 2023-08-31 |
| 569 | 2023-09-05 | 64,130,200 | -221,000 | 6.3584 | 1,008,587,455 | 2023-08-31 |
| 570 | 2023-09-04 | 64,351,200 | 225,000 | 6.3803 | 1,008,587,455 | 2023-08-31 |
| 571 | 2023-08-31 | 64,126,200 | 274,000 | 6.3580 | 1,008,587,455 | 2023-08-31 |
| 572 | 2023-08-30 | 63,852,200 | 76,000 | 6.3309 | 1,008,587,455 | 2023-07-31 |
| 573 | 2023-08-29 | 63,776,200 | 0 | 6.3233 | 1,008,587,455 | 2023-07-31 |
| 574 | 2023-08-28 | 63,776,200 | 0 | 6.3233 | 1,008,587,455 | 2023-07-31 |
| 575 | 2023-08-25 | 63,776,200 | 0 | 6.3233 | 1,008,587,455 | 2023-07-31 |
| 576 | 2023-08-24 | 63,776,200 | 199,000 | 6.3233 | 1,008,587,455 | 2023-07-31 |
| 577 | 2023-08-23 | 63,577,200 | 11,000 | 6.3036 | 1,008,587,455 | 2023-07-31 |
| 578 | 2023-08-22 | 63,566,200 | 78,000 | 6.3025 | 1,008,587,455 | 2023-07-31 |
| 579 | 2023-08-21 | 63,488,200 | 0 | 6.2948 | 1,008,587,455 | 2023-07-31 |
| 580 | 2023-08-18 | 63,488,200 | 0 | 6.2948 | 1,008,587,455 | 2023-07-31 |
| 581 | 2023-08-17 | 63,488,200 | 20,000 | 6.2948 | 1,008,587,455 | 2023-07-31 |
| 582 | 2023-08-16 | 63,468,200 | 16,000 | 6.2928 | 1,008,587,455 | 2023-07-31 |
| 583 | 2023-08-15 | 63,452,200 | 0 | 6.2912 | 1,008,587,455 | 2023-07-31 |
| 584 | 2023-08-14 | 63,452,200 | 0 | 6.2912 | 1,008,587,455 | 2023-07-31 |
| 585 | 2023-08-11 | 63,452,200 | 132,000 | 6.2912 | 1,008,587,455 | 2023-07-31 |
| 586 | 2023-08-10 | 63,320,200 | 54,000 | 6.2781 | 1,008,587,455 | 2023-07-31 |
| 587 | 2023-08-09 | 63,266,200 | 793,000 | 6.2728 | 1,008,587,455 | 2023-07-31 |
| 588 | 2023-08-08 | 62,473,200 | 66,000 | 6.1941 | 1,008,587,455 | 2023-07-31 |
| 589 | 2023-08-07 | 62,407,200 | 291,000 | 6.1876 | 1,008,587,455 | 2023-07-31 |
| 590 | 2023-08-04 | 62,116,200 | 2,000 | 6.1587 | 1,008,587,455 | 2023-07-31 |
| 591 | 2023-08-03 | 62,114,200 | -3,000 | 6.1585 | 1,008,587,455 | 2023-07-31 |
| 592 | 2023-08-02 | 62,117,200 | -56,000 | 6.1588 | 1,008,587,455 | 2023-07-31 |
| 593 | 2023-08-01 | 62,173,200 | 0 | 6.1644 | 1,008,587,455 | 2023-07-31 |
| 594 | 2023-07-31 | 62,173,200 | 0 | 6.1644 | 1,008,587,455 | 2023-07-31 |
| 595 | 2023-07-28 | 62,173,200 | 1,000 | 6.1644 | 1,008,587,455 | 2023-06-30 |
| 596 | 2023-07-27 | 62,172,200 | -28,000 | 6.1643 | 1,008,587,455 | 2023-06-30 |
| 597 | 2023-07-26 | 62,200,200 | 14,957,000 | 6.1671 | 1,008,587,455 | 2023-06-30 |
| 598 | 2023-07-25 | 47,243,200 | -4,000 | 4.6841 | 1,008,587,455 | 2023-06-30 |
| 599 | 2023-07-24 | 47,247,200 | 84,000 | 4.6845 | 1,008,587,455 | 2023-06-30 |
| 600 | 2023-07-21 | 47,163,200 | 8,000 | 4.6762 | 1,008,587,455 | 2023-06-30 |
| 601 | 2023-07-20 | 47,155,200 | 3,000 | 4.6754 | 1,008,587,455 | 2023-06-30 |
| 602 | 2023-07-19 | 47,152,200 | 17,000 | 4.6751 | 1,008,587,455 | 2023-06-30 |
| 603 | 2023-07-18 | 47,135,200 | 1,000 | 4.6734 | 1,008,587,455 | 2023-06-30 |
| 604 | 2023-07-14 | 47,134,200 | 2,000 | 4.6733 | 1,008,587,455 | 2023-06-30 |
| 605 | 2023-07-13 | 47,132,200 | 48,000 | 4.6731 | 1,008,587,455 | 2023-06-30 |
| 606 | 2023-07-12 | 47,084,200 | -6,000 | 4.6683 | 1,008,587,455 | 2023-06-30 |
| 607 | 2023-07-11 | 47,090,200 | -22,000 | 4.6689 | 1,008,587,455 | 2023-06-30 |
| 608 | 2023-07-10 | 47,112,200 | -43,000 | 4.6711 | 1,008,587,455 | 2023-06-30 |
| 609 | 2023-07-07 | 47,155,200 | -5,000 | 4.6754 | 1,008,587,455 | 2023-06-30 |
| 610 | 2023-07-06 | 47,160,200 | -13,000 | 4.6759 | 1,008,587,455 | 2023-06-30 |
| 611 | 2023-07-05 | 47,173,200 | 28,000 | 4.6772 | 1,008,587,455 | 2023-06-30 |
| 612 | 2023-07-04 | 47,145,200 | 245,000 | 4.6744 | 1,008,587,455 | 2023-06-30 |
| 613 | 2023-07-03 | 46,900,200 | 235,000 | 4.6501 | 1,008,587,455 | 2023-06-30 |
| 614 | 2023-06-30 | 46,665,200 | -6,000 | 4.6268 | 1,008,587,455 | 2023-06-30 |
| 615 | 2023-06-29 | 46,671,200 | 6,000 | 4.6274 | 1,008,587,455 | 2023-05-31 |
| 616 | 2023-06-28 | 46,665,200 | 1,000 | 4.6268 | 1,008,587,455 | 2023-05-31 |
| 617 | 2023-06-27 | 46,664,200 | 9,000 | 4.6267 | 1,008,587,455 | 2023-05-31 |
| 618 | 2023-06-26 | 46,655,200 | 16,000 | 4.6258 | 1,008,587,455 | 2023-05-31 |
| 619 | 2023-06-23 | 46,639,200 | 20,000 | 4.6242 | 1,008,587,455 | 2023-05-31 |
| 620 | 2023-06-21 | 46,619,200 | -71,000 | 4.6222 | 1,008,587,455 | 2023-05-31 |
| 621 | 2023-06-20 | 46,690,200 | 78,000 | 4.6293 | 1,008,587,455 | 2023-05-31 |
| 622 | 2023-06-19 | 46,612,200 | -82,000 | 4.6215 | 1,008,587,455 | 2023-05-31 |
| 623 | 2023-06-16 | 46,694,200 | 6,000 | 4.6297 | 1,008,587,455 | 2023-05-31 |
| 624 | 2023-06-15 | 46,688,200 | -17,000 | 4.6291 | 1,008,587,455 | 2023-05-31 |
| 625 | 2023-06-14 | 46,705,200 | -4,000 | 4.6308 | 1,008,587,455 | 2023-05-31 |
| 626 | 2023-06-13 | 46,709,200 | -6,000 | 4.6312 | 1,008,587,455 | 2023-05-31 |
| 627 | 2023-06-12 | 46,715,200 | 105,000 | 4.6317 | 1,008,587,455 | 2023-05-31 |
| 628 | 2023-06-09 | 46,610,200 | 163,000 | 4.6213 | 1,008,587,455 | 2023-05-31 |
| 629 | 2023-06-08 | 46,447,200 | 25,000 | 4.6052 | 1,008,587,455 | 2023-05-31 |
| 630 | 2023-06-07 | 46,422,200 | 0 | 4.6027 | 1,008,587,455 | 2023-05-31 |
| 631 | 2023-06-06 | 46,422,200 | -1,000 | 4.6027 | 1,008,587,455 | 2023-05-31 |
| 632 | 2023-06-05 | 46,423,200 | -9,000 | 4.6028 | 1,008,587,455 | 2023-05-31 |
| 633 | 2023-06-02 | 46,432,200 | 55,000 | 4.6037 | 1,008,587,455 | 2023-05-31 |
| 634 | 2023-06-01 | 46,377,200 | 355,000 | 4.5982 | 1,008,587,455 | 2023-05-31 |
| 635 | 2023-05-31 | 46,022,200 | -188,000 | 4.5630 | 1,008,587,455 | 2023-05-31 |
| 636 | 2023-05-30 | 46,210,200 | -13,000 | 4.5817 | 1,008,587,455 | 2023-05-16 |
| 637 | 2023-05-29 | 46,223,200 | -46,000 | 4.5830 | 1,008,587,455 | 2023-05-16 |
| 638 | 2023-05-25 | 46,269,200 | 10,000 | 4.5875 | 1,008,587,455 | 2023-05-16 |
| 639 | 2023-05-24 | 46,259,200 | 7,000 | 4.5865 | 1,008,587,455 | 2023-05-16 |
| 640 | 2023-05-23 | 46,252,200 | 17,000 | 4.5858 | 1,008,587,455 | 2023-05-16 |
| 641 | 2023-05-22 | 46,235,200 | -7,000 | 4.5842 | 1,008,587,455 | 2023-05-16 |
| 642 | 2023-05-19 | 46,242,200 | 253,000 | 4.5848 | 1,008,587,455 | 2023-05-16 |
| 643 | 2023-05-18 | 45,989,200 | 0 | 4.5598 | 1,008,587,455 | 2023-05-16 |
| 644 | 2023-05-17 | 45,989,200 | -1,000 | 4.5598 | 1,008,587,455 | 2023-05-16 |
| 645 | 2023-05-16 | 45,990,200 | 3,000 | 4.5599 | 1,008,587,455 | 2023-05-16 |
| 646 | 2023-05-15 | 45,987,200 | 13,000 | 4.6993 | 978,587,455 | 2023-04-30 |
| 647 | 2023-05-12 | 45,974,200 | 90,000 | 4.6980 | 978,587,455 | 2023-04-30 |
| 648 | 2023-05-11 | 45,884,200 | 385,000 | 4.6888 | 978,587,455 | 2023-04-30 |
| 649 | 2023-05-10 | 45,499,200 | -44,000 | 4.6495 | 978,587,455 | 2023-04-30 |
| 650 | 2023-05-09 | 45,543,200 | 3,495,000 | 4.6540 | 978,587,455 | 2023-04-30 |
| 651 | 2023-05-08 | 42,048,200 | -81,000 | 4.2968 | 978,587,455 | 2023-04-30 |
| 652 | 2023-05-05 | 42,129,200 | 0 | 4.3051 | 978,587,455 | 2023-04-30 |
| 653 | 2023-05-04 | 42,129,200 | 8,000 | 4.3051 | 978,587,455 | 2023-04-30 |
| 654 | 2023-05-03 | 42,121,200 | 1,000 | 4.3043 | 978,587,455 | 2023-04-30 |
| 655 | 2023-05-02 | 42,120,200 | -915,000 | 4.3042 | 978,587,455 | 2023-04-30 |
| 656 | 2023-04-28 | 43,035,200 | -21,000 | 4.3977 | 978,587,455 | 2023-03-31 |
| 657 | 2023-04-27 | 43,056,200 | -6,000 | 4.3998 | 978,587,455 | 2023-03-31 |
| 658 | 2023-04-26 | 43,062,200 | -27,000 | 4.4004 | 978,587,455 | 2023-03-31 |
| 659 | 2023-04-25 | 43,089,200 | -102,000 | 4.4032 | 978,587,455 | 2023-03-31 |
| 660 | 2023-04-24 | 43,191,200 | -4,000 | 4.4136 | 978,587,455 | 2023-03-31 |
| 661 | 2023-04-21 | 43,195,200 | 0 | 4.4140 | 978,587,455 | 2023-03-31 |
| 662 | 2023-04-20 | 43,195,200 | 25,000 | 4.4140 | 978,587,455 | 2023-03-31 |
| 663 | 2023-04-19 | 43,170,200 | 22,000 | 4.4115 | 978,587,455 | 2023-03-31 |
| 664 | 2023-04-18 | 43,148,200 | -10,000 | 4.4092 | 978,587,455 | 2023-03-31 |
| 665 | 2023-04-17 | 43,158,200 | -6,000 | 4.4103 | 978,587,455 | 2023-03-31 |
| 666 | 2023-04-14 | 43,164,200 | -284,000 | 4.4109 | 978,587,455 | 2023-03-31 |
| 667 | 2023-04-13 | 43,448,200 | 777,000 | 4.4399 | 978,587,455 | 2023-03-31 |
| 668 | 2023-04-12 | 42,671,200 | -45,000 | 4.3605 | 978,587,455 | 2023-03-31 |
| 669 | 2023-04-11 | 42,716,200 | -26,000 | 4.3651 | 978,587,455 | 2023-03-31 |
| 670 | 2023-04-06 | 42,742,200 | 7,000 | 4.3677 | 978,587,455 | 2023-03-31 |
| 671 | 2023-04-04 | 42,735,200 | 59,000 | 4.3670 | 978,587,455 | 2023-03-31 |
| 672 | 2023-04-03 | 42,676,200 | 115,000 | 4.3610 | 978,587,455 | 2023-03-31 |
| 673 | 2023-03-31 | 42,561,200 | -3,000 | 4.3492 | 978,587,455 | 2023-03-31 |
| 674 | 2023-03-30 | 42,564,200 | 30,000 | 4.3496 | 978,587,455 | 2023-02-28 |
| 675 | 2023-03-29 | 42,534,200 | 628,000 | 4.3465 | 978,587,455 | 2023-02-28 |
| 676 | 2023-03-28 | 41,906,200 | -11,000 | 4.2823 | 978,587,455 | 2023-02-28 |
| 677 | 2023-03-27 | 41,917,200 | -104,000 | 4.2834 | 978,587,455 | 2023-02-28 |
| 678 | 2023-03-24 | 42,021,200 | 33,000 | 4.2941 | 978,587,455 | 2023-02-28 |
| 679 | 2023-03-23 | 41,988,200 | -78,000 | 4.2907 | 978,587,455 | 2023-02-28 |
| 680 | 2023-03-22 | 42,066,200 | 109,000 | 4.2987 | 978,587,455 | 2023-02-28 |
| 681 | 2023-03-21 | 41,957,200 | 146,000 | 4.2875 | 978,587,455 | 2023-02-28 |
| 682 | 2023-03-20 | 41,811,200 | 0 | 4.2726 | 978,587,455 | 2023-02-28 |
| 683 | 2023-03-17 | 41,811,200 | 12,000 | 4.2726 | 978,587,455 | 2023-02-28 |
| 684 | 2023-03-16 | 41,799,200 | 0 | 4.2714 | 978,587,455 | 2023-02-28 |
| 685 | 2023-03-15 | 41,799,200 | 1,000 | 4.2714 | 978,587,455 | 2023-02-28 |
| 686 | 2023-03-14 | 41,798,200 | 0 | 4.2713 | 978,587,455 | 2023-02-28 |
| 687 | 2023-03-13 | 41,798,200 | -15,000 | 4.2713 | 978,587,455 | 2023-02-28 |
| 688 | 2023-03-10 | 41,813,200 | -194,000 | 4.2728 | 978,587,455 | 2023-02-28 |
| 689 | 2023-03-09 | 42,007,200 | 27,000 | 4.2926 | 978,587,455 | 2023-02-28 |
| 690 | 2023-03-08 | 41,980,200 | 1,000 | 4.2899 | 978,587,455 | 2023-02-28 |
| 691 | 2023-03-07 | 41,979,200 | 30,000 | 4.2898 | 978,587,455 | 2023-02-28 |
| 692 | 2023-03-06 | 41,949,200 | -61,000 | 4.2867 | 978,587,455 | 2023-02-28 |
| 693 | 2023-03-03 | 42,010,200 | -4,000 | 4.2929 | 978,587,455 | 2023-02-28 |
| 694 | 2023-03-02 | 42,014,200 | -38,000 | 4.2934 | 978,587,455 | 2023-02-28 |
| 695 | 2023-03-01 | 42,052,200 | 3,733,000 | 4.2972 | 978,587,455 | 2023-02-28 |
| 696 | 2023-02-28 | 38,319,200 | 8,000 | 3.9158 | 978,587,455 | 2023-02-28 |
| 697 | 2023-02-27 | 38,311,200 | -30,000 | 3.9149 | 978,587,455 | 2023-01-31 |
| 698 | 2023-02-24 | 38,341,200 | 0 | 3.9180 | 978,587,455 | 2023-01-31 |
| 699 | 2023-02-23 | 38,341,200 | -12,000 | 3.9180 | 978,587,455 | 2023-01-31 |
| 700 | 2023-02-22 | 38,353,200 | -32,000 | 3.9192 | 978,587,455 | 2023-01-31 |
| 701 | 2023-02-21 | 38,385,200 | -11,000 | 3.9225 | 978,587,455 | 2023-01-31 |
| 702 | 2023-02-20 | 38,396,200 | -106,000 | 3.9236 | 978,587,455 | 2023-01-31 |
| 703 | 2023-02-17 | 38,502,200 | -1,000 | 3.9345 | 978,587,455 | 2023-01-31 |
| 704 | 2023-02-16 | 38,503,200 | 35,000 | 3.9346 | 978,587,455 | 2023-01-31 |
| 705 | 2023-02-15 | 38,468,200 | 82,000 | 3.9310 | 978,587,455 | 2023-01-31 |
| 706 | 2023-02-14 | 38,386,200 | -16,000 | 3.9226 | 978,587,455 | 2023-01-31 |
| 707 | 2023-02-13 | 38,402,200 | 16,000 | 3.9242 | 978,587,455 | 2023-01-31 |
| 708 | 2023-02-10 | 38,386,200 | 70,000 | 3.9226 | 978,587,455 | 2023-01-31 |
| 709 | 2023-02-09 | 38,316,200 | 39,000 | 3.9155 | 978,587,455 | 2023-01-31 |
| 710 | 2023-02-08 | 38,277,200 | -15,000 | 3.9115 | 978,587,455 | 2023-01-31 |
| 711 | 2023-02-07 | 38,292,200 | 41,000 | 3.9130 | 978,587,455 | 2023-01-31 |
| 712 | 2023-02-06 | 38,251,200 | 36,000 | 3.9088 | 978,587,455 | 2023-01-31 |
| 713 | 2023-02-03 | 38,215,200 | 190,000 | 3.9051 | 978,587,455 | 2023-01-31 |
| 714 | 2023-02-02 | 38,025,200 | -12,000 | 3.8857 | 978,587,455 | 2023-01-31 |
| 715 | 2023-02-01 | 38,037,200 | 33,000 | 3.8869 | 978,587,455 | 2023-01-31 |
| 716 | 2023-01-31 | 38,004,200 | 47,000 | 3.8836 | 978,587,455 | 2023-01-31 |
| 717 | 2023-01-30 | 37,957,200 | -85,000 | 3.8788 | 978,587,455 | 2023-01-16 |
| 718 | 2023-01-27 | 38,042,200 | -16,000 | 3.8875 | 978,587,455 | 2023-01-16 |
| 719 | 2023-01-26 | 38,058,200 | 28,000 | 3.8891 | 978,587,455 | 2023-01-16 |
| 720 | 2023-01-20 | 38,030,200 | -6,000 | 3.8862 | 978,587,455 | 2023-01-16 |
| 721 | 2023-01-19 | 38,036,200 | 10,000 | 3.8868 | 978,587,455 | 2023-01-16 |
| 722 | 2023-01-18 | 38,026,200 | -41,000 | 3.8858 | 978,587,455 | 2023-01-16 |
| 723 | 2023-01-17 | 38,067,200 | -37,000 | 3.8900 | 978,587,455 | 2023-01-16 |
| 724 | 2023-01-16 | 38,104,200 | 134,000 | 3.8938 | 978,587,455 | 2023-01-16 |
| 725 | 2023-01-13 | 37,970,200 | 82,000 | 3.9818 | 953,587,455 | 2022-12-31 |
| 726 | 2023-01-12 | 37,888,200 | 65,000 | 3.9732 | 953,587,455 | 2022-12-31 |
| 727 | 2023-01-11 | 37,823,200 | 33,000 | 3.9664 | 953,587,455 | 2022-12-31 |
| 728 | 2023-01-10 | 37,790,200 | 12,000 | 3.9630 | 953,587,455 | 2022-12-31 |
| 729 | 2023-01-09 | 37,778,200 | -58,000 | 3.9617 | 953,587,455 | 2022-12-31 |
| 730 | 2023-01-06 | 37,836,200 | -30,000 | 3.9678 | 953,587,455 | 2022-12-31 |
| 731 | 2023-01-05 | 37,866,200 | 47,000 | 3.9709 | 953,587,455 | 2022-12-31 |
| 732 | 2023-01-04 | 37,819,200 | -246,000 | 3.9660 | 953,587,455 | 2022-12-31 |
| 733 | 2023-01-03 | 38,065,200 | -16,000 | 3.9918 | 953,587,455 | 2022-12-31 |
| 734 | 2022-12-30 | 38,081,200 | 4,000 | 3.9935 | 953,587,455 | 2022-11-30 |
| 735 | 2022-12-29 | 38,077,200 | 3,000 | 3.9930 | 953,587,455 | 2022-11-30 |
| 736 | 2022-12-28 | 38,074,200 | -42,000 | 3.9927 | 953,587,455 | 2022-11-30 |
| 737 | 2022-12-23 | 38,116,200 | 4,000 | 3.9971 | 953,587,455 | 2022-11-30 |
| 738 | 2022-12-22 | 38,112,200 | 59,000 | 3.9967 | 953,587,455 | 2022-11-30 |
| 739 | 2022-12-21 | 38,053,200 | -55,000 | 3.9905 | 953,587,455 | 2022-11-30 |
| 740 | 2022-12-20 | 38,108,200 | -2,786,000 | 3.9963 | 953,587,455 | 2022-11-30 |
| 741 | 2022-12-19 | 40,894,200 | 0 | 4.2885 | 953,587,455 | 2022-11-30 |
| 742 | 2022-12-16 | 40,894,200 | 26,000 | 4.2885 | 953,587,455 | 2022-11-30 |
| 743 | 2022-12-15 | 40,868,200 | -68,000 | 4.2857 | 953,587,455 | 2022-11-30 |
| 744 | 2022-12-14 | 40,936,200 | -41,000 | 4.2929 | 953,587,455 | 2022-11-30 |
| 745 | 2022-12-13 | 40,977,200 | 26,000 | 4.2972 | 953,587,455 | 2022-11-30 |
| 746 | 2022-12-12 | 40,951,200 | -4,000 | 4.2944 | 953,587,455 | 2022-11-30 |
| 747 | 2022-12-09 | 40,955,200 | -37,000 | 4.2949 | 953,587,455 | 2022-11-30 |
| 748 | 2022-12-08 | 40,992,200 | -216,000 | 4.2987 | 953,587,455 | 2022-11-30 |
| 749 | 2022-12-07 | 41,208,200 | -82,000 | 4.3214 | 953,587,455 | 2022-11-30 |
| 750 | 2022-12-06 | 41,290,200 | -3,000 | 4.3300 | 953,587,455 | 2022-11-30 |
| 751 | 2022-12-05 | 41,293,200 | 508,000 | 4.3303 | 953,587,455 | 2022-11-30 |
| 752 | 2022-12-02 | 40,785,200 | -273,000 | 4.2770 | 953,587,455 | 2022-11-30 |
| 753 | 2022-12-01 | 41,058,200 | -78,000 | 4.3057 | 953,587,455 | 2022-11-30 |
| 754 | 2022-11-30 | 41,136,200 | -1,000 | 4.3138 | 953,587,455 | 2022-11-30 |
| 755 | 2022-11-29 | 41,137,200 | -1,047,000 | 4.3139 | 953,587,455 | 2022-10-31 |
| 756 | 2022-11-28 | 42,184,200 | 38,000 | 4.4237 | 953,587,455 | 2022-10-31 |
| 757 | 2022-11-25 | 42,146,200 | 6,000 | 4.4198 | 953,587,455 | 2022-10-31 |
| 758 | 2022-11-24 | 42,140,200 | -213,000 | 4.4191 | 953,587,455 | 2022-10-31 |
| 759 | 2022-11-23 | 42,353,200 | -46,000 | 4.4415 | 953,587,455 | 2022-10-31 |
| 760 | 2022-11-22 | 42,399,200 | -86,000 | 4.4463 | 953,587,455 | 2022-10-31 |
| 761 | 2022-11-21 | 42,485,200 | -63,700 | 4.4553 | 953,587,455 | 2022-10-31 |
| 762 | 2022-11-18 | 42,548,900 | -82,000 | 4.4620 | 953,587,455 | 2022-10-31 |
| 763 | 2022-11-17 | 42,630,900 | -189,000 | 4.4706 | 953,587,455 | 2022-10-31 |
| 764 | 2022-11-16 | 42,819,900 | 51,000 | 4.4904 | 953,587,455 | 2022-10-31 |
| 765 | 2022-11-15 | 42,768,900 | -869,000 | 4.4851 | 953,587,455 | 2022-10-31 |
| 766 | 2022-11-14 | 43,637,900 | -146,000 | 4.5762 | 953,587,455 | 2022-10-31 |
| 767 | 2022-11-11 | 43,783,900 | -40,000 | 4.5915 | 953,587,455 | 2022-10-31 |
| 768 | 2022-11-10 | 43,823,900 | -79,000 | 4.5957 | 953,587,455 | 2022-10-31 |
| 769 | 2022-11-09 | 43,902,900 | -26,206,000 | 4.6040 | 953,587,455 | 2022-10-31 |
| 770 | 2022-11-08 | 70,108,900 | -29,000 | 7.3521 | 953,587,455 | 2022-10-31 |
| 771 | 2022-11-07 | 70,137,900 | 199,000 | 7.3552 | 953,587,455 | 2022-10-31 |
| 772 | 2022-11-04 | 69,938,900 | 9,000 | 7.3343 | 953,587,455 | 2022-10-31 |
| 773 | 2022-11-03 | 69,929,900 | -222,000 | 7.3333 | 953,587,455 | 2022-10-31 |
| 774 | 2022-11-02 | 70,151,900 | -275,000 | 7.3566 | 953,587,455 | 2022-10-31 |
| 775 | 2022-11-01 | 70,426,900 | -80,000 | 7.3855 | 953,587,455 | 2022-10-31 |
| 776 | 2022-10-31 | 70,506,900 | -5,000 | 7.3939 | 953,587,455 | 2022-10-31 |
| 777 | 2022-10-28 | 70,511,900 | -71,000 | 7.3944 | 953,587,455 | 2022-09-30 |
| 778 | 2022-10-27 | 70,582,900 | -62,000 | 7.4018 | 953,587,455 | 2022-09-30 |
| 779 | 2022-10-26 | 70,644,900 | -8,000 | 7.4083 | 953,587,455 | 2022-09-30 |
| 780 | 2022-10-25 | 70,652,900 | -106,000 | 7.4092 | 953,587,455 | 2022-09-30 |
| 781 | 2022-10-24 | 70,758,900 | -111,000 | 7.4203 | 953,587,455 | 2022-09-30 |
| 782 | 2022-10-21 | 70,869,900 | -11,000 | 7.4319 | 953,587,455 | 2022-09-30 |
| 783 | 2022-10-20 | 70,880,900 | 97,000 | 7.4331 | 953,587,455 | 2022-09-30 |
| 784 | 2022-10-19 | 70,783,900 | -293,000 | 7.4229 | 953,587,455 | 2022-09-30 |
| 785 | 2022-10-18 | 71,076,900 | -146,000 | 7.4536 | 953,587,455 | 2022-09-30 |
| 786 | 2022-10-17 | 71,222,900 | -386,000 | 7.4689 | 953,587,455 | 2022-09-30 |
| 787 | 2022-10-14 | 71,608,900 | 715,000 | 7.5094 | 953,587,455 | 2022-09-30 |
| 788 | 2022-10-13 | 70,893,900 | 1,470,000 | 7.4344 | 953,587,455 | 2022-09-30 |
| 789 | 2022-10-12 | 69,423,900 | 286,000 | 7.2803 | 953,587,455 | 2022-09-30 |
| 790 | 2022-10-11 | 69,137,900 | -84,000 | 7.2503 | 953,587,455 | 2022-09-30 |
| 791 | 2022-10-10 | 69,221,900 | -524,000 | 7.2591 | 953,587,455 | 2022-09-30 |
| 792 | 2022-10-07 | 69,745,900 | -539,000 | 7.3141 | 953,587,455 | 2022-09-30 |
| 793 | 2022-10-06 | 70,284,900 | -387,000 | 7.3706 | 953,587,455 | 2022-09-30 |
| 794 | 2022-10-05 | 70,671,900 | -67,000 | 7.4112 | 953,587,455 | 2022-09-30 |
| 795 | 2022-10-03 | 70,738,900 | 16,000 | 7.4182 | 953,587,455 | 2022-09-30 |
| 796 | 2022-09-30 | 70,722,900 | -327,000 | 7.4165 | 953,587,455 | 2022-09-30 |
| 797 | 2022-09-29 | 71,049,900 | -27,000 | 7.4508 | 953,587,455 | 2022-09-28 |
| 798 | 2022-09-28 | 71,076,900 | -1,235,000 | 7.4536 | 953,587,455 | 2022-09-28 |
| 799 | 2022-09-27 | 72,311,900 | 201,000 | 7.5859 | 953,239,455 | 2022-09-15 |
| 800 | 2022-09-26 | 72,110,900 | -194,000 | 7.5648 | 953,239,455 | 2022-09-15 |
| 801 | 2022-09-23 | 72,304,900 | 11,000 | 7.5852 | 953,239,455 | 2022-09-15 |
| 802 | 2022-09-22 | 72,293,900 | 350,000 | 7.5840 | 953,239,455 | 2022-09-15 |
| 803 | 2022-09-21 | 71,943,900 | -363,000 | 7.5473 | 953,239,455 | 2022-09-15 |
| 804 | 2022-09-20 | 72,306,900 | -172,000 | 7.5854 | 953,239,455 | 2022-09-15 |
| 805 | 2022-09-19 | 72,478,900 | -433,000 | 7.6034 | 953,239,455 | 2022-09-15 |
| 806 | 2022-09-16 | 72,911,900 | -181,000 | 7.6489 | 953,239,455 | 2022-09-15 |
| 807 | 2022-09-15 | 73,092,900 | 125,000 | 7.6678 | 953,239,455 | 2022-09-15 |
| 808 | 2022-09-14 | 72,967,900 | -1,378,000 | 7.6587 | 952,739,455 | 2022-08-31 |
| 809 | 2022-09-13 | 74,345,900 | -486,000 | 7.8034 | 952,739,455 | 2022-08-31 |
| 810 | 2022-09-09 | 74,831,900 | -1,686,000 | 7.8544 | 952,739,455 | 2022-08-31 |
| 811 | 2022-09-08 | 76,517,900 | -4,257,000 | 8.0314 | 952,739,455 | 2022-08-31 |
| 812 | 2022-09-07 | 80,774,900 | -2,410,000 | 8.4782 | 952,739,455 | 2022-08-31 |
| 813 | 2022-09-06 | 83,184,900 | -1,010,000 | 8.7311 | 952,739,455 | 2022-08-31 |
| 814 | 2022-09-05 | 84,194,900 | -968,000 | 8.8371 | 952,739,455 | 2022-08-31 |
| 815 | 2022-09-02 | 85,162,900 | -1,362,000 | 8.9387 | 952,739,455 | 2022-08-31 |
| 816 | 2022-09-01 | 86,524,900 | -1,365,000 | 9.0817 | 952,739,455 | 2022-08-31 |
| 817 | 2022-08-31 | 87,889,900 | -6,722,400 | 9.2250 | 952,739,455 | 2022-08-31 |
| 818 | 2022-08-30 | 94,612,300 | 32,000 | 9.9306 | 952,739,455 | 2022-07-31 |
| 819 | 2022-08-29 | 94,580,300 | -7,000 | 9.9272 | 952,739,455 | 2022-07-31 |
| 820 | 2022-08-26 | 94,587,300 | -49,000 | 9.9279 | 952,739,455 | 2022-07-31 |
| 821 | 2022-08-25 | 94,636,300 | -18,000 | 9.9331 | 952,739,455 | 2022-07-31 |
| 822 | 2022-08-24 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 823 | 2022-08-23 | 94,654,300 | -10,000 | 9.9350 | 952,739,455 | 2022-07-31 |
| 824 | 2022-08-22 | 94,664,300 | 0 | 9.9360 | 952,739,455 | 2022-07-31 |
| 825 | 2022-08-19 | 94,664,300 | 0 | 9.9360 | 952,739,455 | 2022-07-31 |
| 826 | 2022-08-18 | 94,664,300 | 0 | 9.9360 | 952,739,455 | 2022-07-31 |
| 827 | 2022-08-17 | 94,664,300 | 0 | 9.9360 | 952,739,455 | 2022-07-31 |
| 828 | 2022-08-16 | 94,664,300 | -85,000 | 9.9360 | 952,739,455 | 2022-07-31 |
| 829 | 2022-08-15 | 94,749,300 | 0 | 9.9449 | 952,739,455 | 2022-07-31 |
| 830 | 2022-08-12 | 94,749,300 | -1,000 | 9.9449 | 952,739,455 | 2022-07-31 |
| 831 | 2022-08-11 | 94,750,300 | -5,000 | 9.9450 | 952,739,455 | 2022-07-31 |
| 832 | 2022-08-10 | 94,755,300 | 0 | 9.9456 | 952,739,455 | 2022-07-31 |
| 833 | 2022-08-09 | 94,755,300 | 0 | 9.9456 | 952,739,455 | 2022-07-31 |
| 834 | 2022-08-08 | 94,755,300 | 101,000 | 9.9456 | 952,739,455 | 2022-07-31 |
| 835 | 2022-08-05 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 836 | 2022-08-04 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 837 | 2022-08-03 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 838 | 2022-08-02 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 839 | 2022-08-01 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-07-31 |
| 840 | 2022-07-29 | 94,654,300 | 0 | 9.9350 | 952,739,455 | 2022-06-30 |
| 841 | 2022-07-28 | 94,654,300 | 36,000 | 9.9350 | 952,739,455 | 2022-06-30 |
| 842 | 2022-07-27 | 94,618,300 | 1,000 | 9.9312 | 952,739,455 | 2022-06-30 |
| 843 | 2022-07-26 | 94,617,300 | 11,000 | 9.9311 | 952,739,455 | 2022-06-30 |
| 844 | 2022-07-25 | 94,606,300 | -10,000 | 9.9299 | 952,739,455 | 2022-06-30 |
| 845 | 2022-07-22 | 94,616,300 | 0 | 9.9310 | 952,739,455 | 2022-06-30 |
| 846 | 2022-07-21 | 94,616,300 | 1,000 | 9.9310 | 952,739,455 | 2022-06-30 |
| 847 | 2022-07-20 | 94,615,300 | 0 | 9.9309 | 952,739,455 | 2022-06-30 |
| 848 | 2022-07-19 | 94,615,300 | 84,000 | 9.9309 | 952,739,455 | 2022-06-30 |
| 849 | 2022-07-18 | 94,531,300 | 0 | 9.9221 | 952,739,455 | 2022-06-30 |
| 850 | 2022-07-15 | 94,531,300 | -1,000 | 9.9221 | 952,739,455 | 2022-06-30 |
| 851 | 2022-07-14 | 94,532,300 | -9,000 | 9.9222 | 952,739,455 | 2022-06-30 |
| 852 | 2022-07-13 | 94,541,300 | 1,000 | 9.9231 | 952,739,455 | 2022-06-30 |
| 853 | 2022-07-12 | 94,540,300 | 2,000 | 9.9230 | 952,739,455 | 2022-06-30 |
| 854 | 2022-07-11 | 94,538,300 | -10,000 | 9.9228 | 952,739,455 | 2022-06-30 |
| 855 | 2022-07-08 | 94,548,300 | 20,000 | 9.9238 | 952,739,455 | 2022-06-30 |
| 856 | 2022-07-07 | 94,528,300 | 108,000 | 9.9217 | 952,739,455 | 2022-06-30 |
| 857 | 2022-07-06 | 94,420,300 | 0 | 9.9104 | 952,739,455 | 2022-06-30 |
| 858 | 2022-07-05 | 94,420,300 | 0 | 9.9104 | 952,739,455 | 2022-06-30 |
| 859 | 2022-07-04 | 94,420,300 | 17,000 | 9.9104 | 952,739,455 | 2022-06-30 |
| 860 | 2022-06-30 | 94,403,300 | 0 | 9.9086 | 952,739,455 | 2022-06-30 |
| 861 | 2022-06-29 | 94,403,300 | 250,000 | 9.9086 | 952,739,455 | 2022-05-31 |
| 862 | 2022-06-28 | 94,153,300 | 0 | 9.8824 | 952,739,455 | 2022-05-31 |
| 863 | 2022-06-27 | 94,153,300 | 0 | 9.8824 | 952,739,455 | 2022-05-31 |
| 864 | 2022-06-24 | 94,153,300 | -30,000 | 9.8824 | 952,739,455 | 2022-05-31 |
| 865 | 2022-06-23 | 94,183,300 | 0 | 9.8855 | 952,739,455 | 2022-05-31 |
| 866 | 2022-06-22 | 94,183,300 | 239,000 | 9.8855 | 952,739,455 | 2022-05-31 |
| 867 | 2022-06-21 | 93,944,300 | 273,000 | 9.8604 | 952,739,455 | 2022-05-31 |
| 868 | 2022-06-20 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2022-05-31 |
| 869 | 2022-06-17 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2022-05-31 |
| 870 | 2022-06-16 | 93,671,300 | 4,000 | 9.8318 | 952,739,455 | 2022-05-31 |
| 871 | 2022-06-15 | 93,667,300 | 0 | 9.8314 | 952,739,455 | 2022-05-31 |
| 872 | 2022-06-14 | 93,667,300 | 520,000 | 9.8314 | 952,739,455 | 2022-05-31 |
| 873 | 2022-06-13 | 93,147,300 | 1,426,000 | 9.7768 | 952,739,455 | 2022-05-31 |
| 874 | 2022-06-10 | 91,721,300 | 74,000 | 9.6271 | 952,739,455 | 2022-05-31 |
| 875 | 2022-06-09 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 876 | 2022-06-08 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 877 | 2022-06-07 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 878 | 2022-06-06 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 879 | 2022-06-02 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 880 | 2022-06-01 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 881 | 2022-05-31 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-05-31 |
| 882 | 2022-05-30 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-04-30 |
| 883 | 2022-05-27 | 91,647,300 | 0 | 9.6193 | 952,739,455 | 2022-04-30 |
| 884 | 2022-05-26 | 91,647,300 | 105,000 | 9.6193 | 952,739,455 | 2022-04-30 |
| 885 | 2022-05-25 | 91,542,300 | -10,000 | 9.6083 | 952,739,455 | 2022-04-30 |
| 886 | 2022-05-24 | 91,552,300 | 0 | 9.6094 | 952,739,455 | 2022-04-30 |
| 887 | 2022-05-23 | 91,552,300 | -50,000 | 9.6094 | 952,739,455 | 2022-04-30 |
| 888 | 2022-05-20 | 91,602,300 | -19,000 | 9.6146 | 952,739,455 | 2022-04-30 |
| 889 | 2022-05-19 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 890 | 2022-05-18 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 891 | 2022-05-17 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 892 | 2022-05-16 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 893 | 2022-05-13 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 894 | 2022-05-12 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 895 | 2022-05-11 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 896 | 2022-05-10 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 897 | 2022-05-06 | 91,621,300 | 0 | 9.6166 | 952,739,455 | 2022-04-30 |
| 898 | 2022-05-05 | 91,621,300 | -9,000 | 9.6166 | 952,739,455 | 2022-04-30 |
| 899 | 2022-05-04 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-04-30 |
| 900 | 2022-05-03 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-04-30 |
| 901 | 2022-04-29 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 902 | 2022-04-28 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 903 | 2022-04-27 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 904 | 2022-04-26 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 905 | 2022-04-25 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 906 | 2022-04-22 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 907 | 2022-04-21 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 908 | 2022-04-20 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 909 | 2022-04-19 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 910 | 2022-04-14 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 911 | 2022-04-13 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 912 | 2022-04-12 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 913 | 2022-04-11 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 914 | 2022-04-08 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 915 | 2022-04-07 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 916 | 2022-04-06 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 917 | 2022-04-04 | 91,630,300 | 0 | 9.6176 | 952,739,455 | 2022-03-31 |
| 918 | 2022-04-01 | 91,630,300 | -3,000 | 9.6176 | 952,739,455 | 2022-03-31 |
| 919 | 2022-03-31 | 91,633,300 | 0 | 9.6179 | 952,739,455 | 2022-03-31 |
| 920 | 2022-03-30 | 91,633,300 | 0 | 9.6179 | 952,739,455 | 2022-02-28 |
| 921 | 2022-03-29 | 91,633,300 | 1,000 | 9.6179 | 952,739,455 | 2022-02-28 |
| 922 | 2022-03-28 | 91,632,300 | 0 | 9.6178 | 952,739,455 | 2022-02-28 |
| 923 | 2022-03-25 | 91,632,300 | 0 | 9.6178 | 952,739,455 | 2022-02-28 |
| 924 | 2022-03-24 | 91,632,300 | 0 | 9.6178 | 952,739,455 | 2022-02-28 |
| 925 | 2022-03-23 | 91,632,300 | -60,000 | 9.6178 | 952,739,455 | 2022-02-28 |
| 926 | 2022-03-22 | 91,692,300 | 0 | 9.6241 | 952,739,455 | 2022-02-28 |
| 927 | 2022-03-21 | 91,692,300 | -42,000 | 9.6241 | 952,739,455 | 2022-02-28 |
| 928 | 2022-03-18 | 91,734,300 | 0 | 9.6285 | 952,739,455 | 2022-02-28 |
| 929 | 2022-03-17 | 91,734,300 | 312,000 | 9.6285 | 952,739,455 | 2022-02-28 |
| 930 | 2022-03-16 | 91,422,300 | 221,000 | 9.5957 | 952,739,455 | 2022-02-28 |
| 931 | 2022-03-15 | 91,201,300 | 0 | 9.5725 | 952,739,455 | 2022-02-28 |
| 932 | 2022-03-14 | 91,201,300 | 0 | 9.5725 | 952,739,455 | 2022-02-28 |
| 933 | 2022-03-11 | 91,201,300 | -70,000 | 9.5725 | 952,739,455 | 2022-02-28 |
| 934 | 2022-03-10 | 91,271,300 | 100,000 | 9.5799 | 952,739,455 | 2022-02-28 |
| 935 | 2022-03-09 | 91,171,300 | 1,000 | 9.5694 | 952,739,455 | 2022-02-28 |
| 936 | 2022-03-08 | 91,170,300 | 12,000 | 9.5693 | 952,739,455 | 2022-02-28 |
| 937 | 2022-03-07 | 91,158,300 | 0 | 9.5680 | 952,739,455 | 2022-02-28 |
| 938 | 2022-03-04 | 91,158,300 | 0 | 9.5680 | 952,739,455 | 2022-02-28 |
| 939 | 2022-03-03 | 91,158,300 | 99,000 | 9.5680 | 952,739,455 | 2022-02-28 |
| 940 | 2022-03-02 | 91,059,300 | 300,000 | 9.5576 | 952,739,455 | 2022-02-28 |
| 941 | 2022-03-01 | 90,759,300 | 19,000 | 9.5261 | 952,739,455 | 2022-02-28 |
| 942 | 2022-02-28 | 90,740,300 | 1,000 | 9.5241 | 952,739,455 | 2022-02-28 |
| 943 | 2022-02-25 | 90,739,300 | 169,000 | 9.5240 | 952,739,455 | 2022-01-31 |
| 944 | 2022-02-24 | 90,570,300 | 0 | 9.5063 | 952,739,455 | 2022-01-31 |
| 945 | 2022-02-23 | 90,570,300 | 0 | 9.5063 | 952,739,455 | 2022-01-31 |
| 946 | 2022-02-22 | 90,570,300 | 0 | 9.5063 | 952,739,455 | 2022-01-31 |
| 947 | 2022-02-21 | 90,570,300 | 0 | 9.5063 | 952,739,455 | 2022-01-31 |
| 948 | 2022-02-18 | 90,570,300 | 0 | 9.5063 | 952,739,455 | 2022-01-31 |
| 949 | 2022-02-17 | 90,570,300 | -19,000 | 9.5063 | 952,739,455 | 2022-01-31 |
| 950 | 2022-02-16 | 90,589,300 | 0 | 9.5083 | 952,739,455 | 2022-01-31 |
| 951 | 2022-02-15 | 90,589,300 | -1,000 | 9.5083 | 952,739,455 | 2022-01-31 |
| 952 | 2022-02-14 | 90,590,300 | 0 | 9.5084 | 952,739,455 | 2022-01-31 |
| 953 | 2022-02-11 | 90,590,300 | -155,000 | 9.5084 | 952,739,455 | 2022-01-31 |
| 954 | 2022-02-10 | 90,745,300 | -1,000 | 9.5247 | 952,739,455 | 2022-01-31 |
| 955 | 2022-02-09 | 90,746,300 | 0 | 9.5248 | 952,739,455 | 2022-01-31 |
| 956 | 2022-02-08 | 90,746,300 | 30,000 | 9.5248 | 952,739,455 | 2022-01-31 |
| 957 | 2022-02-07 | 90,716,300 | 0 | 9.5216 | 952,739,455 | 2022-01-31 |
| 958 | 2022-02-04 | 90,716,300 | 0 | 9.5216 | 952,739,455 | 2022-01-31 |
| 959 | 2022-01-31 | 90,716,300 | 0 | 9.5216 | 952,739,455 | 2022-01-31 |
| 960 | 2022-01-28 | 90,716,300 | 0 | 9.5216 | 952,739,455 | 2021-12-31 |
| 961 | 2022-01-27 | 90,716,300 | -37,000 | 9.5216 | 952,739,455 | 2021-12-31 |
| 962 | 2022-01-26 | 90,753,300 | 146,000 | 9.5255 | 952,739,455 | 2021-12-31 |
| 963 | 2022-01-25 | 90,607,300 | -32,000 | 9.5102 | 952,739,455 | 2021-12-31 |
| 964 | 2022-01-24 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 965 | 2022-01-21 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 966 | 2022-01-20 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 967 | 2022-01-19 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 968 | 2022-01-18 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 969 | 2022-01-17 | 90,639,300 | 0 | 9.5135 | 952,739,455 | 2021-12-31 |
| 970 | 2022-01-14 | 90,639,300 | -830,000 | 9.5135 | 952,739,455 | 2021-12-31 |
| 971 | 2022-01-13 | 91,469,300 | 0 | 9.6007 | 952,739,455 | 2021-12-31 |
| 972 | 2022-01-12 | 91,469,300 | -32,000 | 9.6007 | 952,739,455 | 2021-12-31 |
| 973 | 2022-01-11 | 91,501,300 | 189,000 | 9.6040 | 952,739,455 | 2021-12-31 |
| 974 | 2022-01-10 | 91,312,300 | 117,000 | 9.5842 | 952,739,455 | 2021-12-31 |
| 975 | 2022-01-07 | 91,195,300 | 30,000 | 9.5719 | 952,739,455 | 2021-12-31 |
| 976 | 2022-01-06 | 91,165,300 | 0 | 9.5688 | 952,739,455 | 2021-12-31 |
| 977 | 2022-01-05 | 91,165,300 | 0 | 9.5688 | 952,739,455 | 2021-12-31 |
| 978 | 2022-01-04 | 91,165,300 | 0 | 9.5688 | 952,739,455 | 2021-12-31 |
| 979 | 2022-01-03 | 91,165,300 | 284,000 | 9.5688 | 952,739,455 | 2021-12-31 |
| 980 | 2021-12-31 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-12-31 |
| 981 | 2021-12-30 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 982 | 2021-12-29 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 983 | 2021-12-28 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 984 | 2021-12-24 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 985 | 2021-12-23 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 986 | 2021-12-22 | 90,881,300 | 0 | 9.5389 | 952,739,455 | 2021-11-30 |
| 987 | 2021-12-21 | 90,881,300 | 141,000 | 9.5389 | 952,739,455 | 2021-11-30 |
| 988 | 2021-12-20 | 90,740,300 | 0 | 9.5241 | 952,739,455 | 2021-11-30 |
| 989 | 2021-12-17 | 90,740,300 | 0 | 9.5241 | 952,739,455 | 2021-11-30 |
| 990 | 2021-12-16 | 90,740,300 | 96,000 | 9.5241 | 952,739,455 | 2021-11-30 |
| 991 | 2021-12-15 | 90,644,300 | 55,000 | 9.5141 | 952,739,455 | 2021-11-30 |
| 992 | 2021-12-14 | 90,589,300 | 40,000 | 9.5083 | 952,739,455 | 2021-11-30 |
| 993 | 2021-12-13 | 90,549,300 | 0 | 9.5041 | 952,739,455 | 2021-11-30 |
| 994 | 2021-12-10 | 90,549,300 | 0 | 9.5041 | 952,739,455 | 2021-11-30 |
| 995 | 2021-12-09 | 90,549,300 | -585,000 | 9.5041 | 952,739,455 | 2021-11-30 |
| 996 | 2021-12-08 | 91,134,300 | 0 | 9.5655 | 952,739,455 | 2021-11-30 |
| 997 | 2021-12-07 | 91,134,300 | 2,000 | 9.5655 | 952,739,455 | 2021-11-30 |
| 998 | 2021-12-06 | 91,132,300 | 0 | 9.5653 | 952,739,455 | 2021-11-30 |
| 999 | 2021-12-03 | 91,132,300 | 0 | 9.5653 | 952,739,455 | 2021-11-30 |
| 1000 | 2021-12-02 | 91,132,300 | 43,000 | 9.5653 | 952,739,455 | 2021-11-30 |
| 1001 | 2021-12-01 | 91,089,300 | -126,000 | 9.5608 | 952,739,455 | 2021-11-30 |
| 1002 | 2021-11-30 | 91,215,300 | 70,000 | 9.5740 | 952,739,455 | 2021-11-30 |
| 1003 | 2021-11-29 | 91,145,300 | 0 | 9.5667 | 952,739,455 | 2021-10-31 |
| 1004 | 2021-11-26 | 91,145,300 | -1,000 | 9.5667 | 952,739,455 | 2021-10-31 |
| 1005 | 2021-11-25 | 91,146,300 | 0 | 9.5668 | 952,739,455 | 2021-10-31 |
| 1006 | 2021-11-24 | 91,146,300 | -2,000 | 9.5668 | 952,739,455 | 2021-10-31 |
| 1007 | 2021-11-23 | 91,148,300 | 32,000 | 9.5670 | 952,739,455 | 2021-10-31 |
| 1008 | 2021-11-22 | 91,116,300 | 0 | 9.5636 | 952,739,455 | 2021-10-31 |
| 1009 | 2021-11-19 | 91,116,300 | 0 | 9.5636 | 952,739,455 | 2021-10-31 |
| 1010 | 2021-11-18 | 91,116,300 | -608,000 | 9.5636 | 952,739,455 | 2021-10-31 |
| 1011 | 2021-11-17 | 91,724,300 | 0 | 9.6274 | 952,739,455 | 2021-10-31 |
| 1012 | 2021-11-16 | 91,724,300 | 16,000 | 9.6274 | 952,739,455 | 2021-10-31 |
| 1013 | 2021-11-15 | 91,708,300 | 11,000 | 9.6257 | 952,739,455 | 2021-10-31 |
| 1014 | 2021-11-12 | 91,697,300 | 0 | 9.6246 | 952,739,455 | 2021-10-31 |
| 1015 | 2021-11-11 | 91,697,300 | 0 | 9.6246 | 952,739,455 | 2021-10-31 |
| 1016 | 2021-11-10 | 91,697,300 | 0 | 9.6246 | 952,739,455 | 2021-10-31 |
| 1017 | 2021-11-09 | 91,697,300 | 422,000 | 9.6246 | 952,739,455 | 2021-10-31 |
| 1018 | 2021-11-08 | 91,275,300 | 48,000 | 9.5803 | 952,739,455 | 2021-10-31 |
| 1019 | 2021-11-05 | 91,227,300 | 10,000 | 9.5753 | 952,739,455 | 2021-10-31 |
| 1020 | 2021-11-04 | 91,217,300 | 0 | 9.5742 | 952,739,455 | 2021-10-31 |
| 1021 | 2021-11-03 | 91,217,300 | 0 | 9.5742 | 952,739,455 | 2021-10-31 |
| 1022 | 2021-11-02 | 91,217,300 | 0 | 9.5742 | 952,739,455 | 2021-10-31 |
| 1023 | 2021-11-01 | 91,217,300 | 0 | 9.5742 | 952,739,455 | 2021-10-31 |
| 1024 | 2021-10-29 | 91,217,300 | 100,000 | 9.5742 | 952,739,455 | 2021-09-30 |
| 1025 | 2021-10-28 | 91,117,300 | 20,000 | 9.5637 | 952,739,455 | 2021-09-30 |
| 1026 | 2021-10-27 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1027 | 2021-10-26 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1028 | 2021-10-25 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1029 | 2021-10-22 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1030 | 2021-10-21 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1031 | 2021-10-20 | 91,097,300 | 0 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1032 | 2021-10-19 | 91,097,300 | 6,000 | 9.5616 | 952,739,455 | 2021-09-30 |
| 1033 | 2021-10-18 | 91,091,300 | 0 | 9.5610 | 952,739,455 | 2021-09-30 |
| 1034 | 2021-10-15 | 91,091,300 | 0 | 9.5610 | 952,739,455 | 2021-09-30 |
| 1035 | 2021-10-12 | 91,091,300 | -7,000 | 9.5610 | 952,739,455 | 2021-09-30 |
| 1036 | 2021-10-11 | 91,098,300 | 0 | 9.5617 | 952,739,455 | 2021-09-30 |
| 1037 | 2021-10-08 | 91,098,300 | 0 | 9.5617 | 952,739,455 | 2021-09-30 |
| 1038 | 2021-10-07 | 91,098,300 | 20,000 | 9.5617 | 952,739,455 | 2021-09-30 |
| 1039 | 2021-10-06 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-09-30 |
| 1040 | 2021-10-05 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-09-30 |
| 1041 | 2021-10-04 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-09-30 |
| 1042 | 2021-09-30 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-09-30 |
| 1043 | 2021-09-29 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1044 | 2021-09-28 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1045 | 2021-09-27 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1046 | 2021-09-24 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1047 | 2021-09-23 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1048 | 2021-09-21 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1049 | 2021-09-20 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1050 | 2021-09-17 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1051 | 2021-09-16 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1052 | 2021-09-15 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1053 | 2021-09-14 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1054 | 2021-09-13 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1055 | 2021-09-10 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1056 | 2021-09-09 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1057 | 2021-09-08 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1058 | 2021-09-07 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1059 | 2021-09-06 | 91,078,300 | 0 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1060 | 2021-09-03 | 91,078,300 | -3,000 | 9.5596 | 952,739,455 | 2021-08-31 |
| 1061 | 2021-09-02 | 91,081,300 | 445,000 | 9.5599 | 952,739,455 | 2021-08-31 |
| 1062 | 2021-09-01 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-08-31 |
| 1063 | 2021-08-31 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-08-31 |
| 1064 | 2021-08-30 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1065 | 2021-08-27 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1066 | 2021-08-26 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1067 | 2021-08-25 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1068 | 2021-08-24 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1069 | 2021-08-23 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1070 | 2021-08-20 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1071 | 2021-08-19 | 90,636,300 | 0 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1072 | 2021-08-18 | 90,636,300 | -151,000 | 9.5132 | 952,739,455 | 2021-07-31 |
| 1073 | 2021-08-17 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1074 | 2021-08-16 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1075 | 2021-08-13 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1076 | 2021-08-12 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1077 | 2021-08-11 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1078 | 2021-08-10 | 90,787,300 | 35,000 | 9.5291 | 952,739,455 | 2021-07-31 |
| 1079 | 2021-08-09 | 90,752,300 | -40,000 | 9.5254 | 952,739,455 | 2021-07-31 |
| 1080 | 2021-08-06 | 90,792,300 | 0 | 9.5296 | 952,739,455 | 2021-07-31 |
| 1081 | 2021-08-05 | 90,792,300 | -8,000 | 9.5296 | 952,739,455 | 2021-07-31 |
| 1082 | 2021-08-04 | 90,800,300 | 0 | 9.5304 | 952,739,455 | 2021-07-31 |
| 1083 | 2021-08-03 | 90,800,300 | -5,000 | 9.5304 | 952,739,455 | 2021-07-31 |
| 1084 | 2021-08-02 | 90,805,300 | -12,000 | 9.5310 | 952,739,455 | 2021-07-31 |
| 1085 | 2021-07-30 | 90,817,300 | 0 | 9.5322 | 952,739,455 | 2021-06-30 |
| 1086 | 2021-07-29 | 90,817,300 | -22,000 | 9.5322 | 952,739,455 | 2021-06-30 |
| 1087 | 2021-07-28 | 90,839,300 | -1,000 | 9.5345 | 952,739,455 | 2021-06-30 |
| 1088 | 2021-07-27 | 90,840,300 | -9,000 | 9.5346 | 952,739,455 | 2021-06-30 |
| 1089 | 2021-07-26 | 90,849,300 | 65,000 | 9.5356 | 952,739,455 | 2021-06-30 |
| 1090 | 2021-07-23 | 90,784,300 | -11,000 | 9.5288 | 952,739,455 | 2021-06-30 |
| 1091 | 2021-07-22 | 90,795,300 | 0 | 9.5299 | 952,739,455 | 2021-06-30 |
| 1092 | 2021-07-21 | 90,795,300 | -1,000 | 9.5299 | 952,739,455 | 2021-06-30 |
| 1093 | 2021-07-20 | 90,796,300 | 60,000 | 9.5300 | 952,739,455 | 2021-06-30 |
| 1094 | 2021-07-19 | 90,736,300 | -51,000 | 9.5237 | 952,739,455 | 2021-06-30 |
| 1095 | 2021-07-16 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-06-30 |
| 1096 | 2021-07-15 | 90,787,300 | 0 | 9.5291 | 952,739,455 | 2021-06-30 |
| 1097 | 2021-07-14 | 90,787,300 | -90,000 | 9.5291 | 952,739,455 | 2021-06-30 |
| 1098 | 2021-07-13 | 90,877,300 | 0 | 9.5385 | 952,739,455 | 2021-06-30 |
| 1099 | 2021-07-12 | 90,877,300 | -121,000 | 9.5385 | 952,739,455 | 2021-06-30 |
| 1100 | 2021-07-09 | 90,998,300 | -27,000 | 9.5512 | 952,739,455 | 2021-06-30 |
| 1101 | 2021-07-08 | 91,025,300 | -80,000 | 9.5541 | 952,739,455 | 2021-06-30 |
| 1102 | 2021-07-07 | 91,105,300 | -180,000 | 9.5625 | 952,739,455 | 2021-06-30 |
| 1103 | 2021-07-06 | 91,285,300 | -163,000 | 9.5813 | 952,739,455 | 2021-06-30 |
| 1104 | 2021-07-05 | 91,448,300 | -217,000 | 9.5985 | 952,739,455 | 2021-06-30 |
| 1105 | 2021-07-02 | 91,665,300 | -11,000 | 9.6212 | 952,739,455 | 2021-06-30 |
| 1106 | 2021-06-30 | 91,676,300 | -373,000 | 9.6224 | 952,739,455 | 2021-06-30 |
| 1107 | 2021-06-29 | 92,049,300 | 0 | 9.6615 | 952,739,455 | 2021-05-31 |
| 1108 | 2021-06-28 | 92,049,300 | -65,000 | 9.6615 | 952,739,455 | 2021-05-31 |
| 1109 | 2021-06-25 | 92,114,300 | 27,000 | 9.6684 | 952,739,455 | 2021-05-31 |
| 1110 | 2021-06-24 | 92,087,300 | 2,000 | 9.6655 | 952,739,455 | 2021-05-31 |
| 1111 | 2021-06-23 | 92,085,300 | 230,000 | 9.6653 | 952,739,455 | 2021-05-31 |
| 1112 | 2021-06-22 | 91,855,300 | 0 | 9.6412 | 952,739,455 | 2021-05-31 |
| 1113 | 2021-06-21 | 91,855,300 | 252,000 | 9.6412 | 952,739,455 | 2021-05-31 |
| 1114 | 2021-06-18 | 91,603,300 | 133,000 | 9.6147 | 952,739,455 | 2021-05-31 |
| 1115 | 2021-06-17 | 91,470,300 | 3,000 | 9.6008 | 952,739,455 | 2021-05-31 |
| 1116 | 2021-06-16 | 91,467,300 | 0 | 9.6005 | 952,739,455 | 2021-05-31 |
| 1117 | 2021-06-15 | 91,467,300 | -148,000 | 9.6005 | 952,739,455 | 2021-05-31 |
| 1118 | 2021-06-11 | 91,615,300 | -220,000 | 9.6160 | 952,739,455 | 2021-05-31 |
| 1119 | 2021-06-10 | 91,835,300 | -841,000 | 9.6391 | 952,739,455 | 2021-05-31 |
| 1120 | 2021-06-09 | 92,676,300 | -59,000 | 9.7273 | 952,739,455 | 2021-05-31 |
| 1121 | 2021-06-08 | 92,735,300 | 97,000 | 9.7335 | 952,739,455 | 2021-05-31 |
| 1122 | 2021-06-07 | 92,638,300 | 5,000 | 9.7234 | 952,739,455 | 2021-05-31 |
| 1123 | 2021-06-04 | 92,633,300 | 0 | 9.7228 | 952,739,455 | 2021-05-31 |
| 1124 | 2021-06-03 | 92,633,300 | -5,000 | 9.7228 | 952,739,455 | 2021-05-31 |
| 1125 | 2021-06-02 | 92,638,300 | 0 | 9.7234 | 952,739,455 | 2021-05-31 |
| 1126 | 2021-06-01 | 92,638,300 | 101,000 | 9.7234 | 952,739,455 | 2021-05-31 |
| 1127 | 2021-05-31 | 92,537,300 | -15,000 | 9.7128 | 952,739,455 | 2021-05-31 |
| 1128 | 2021-05-28 | 92,552,300 | 0 | 9.7143 | 952,739,455 | 2021-04-30 |
| 1129 | 2021-05-27 | 92,552,300 | 16,000 | 9.7143 | 952,739,455 | 2021-04-30 |
| 1130 | 2021-05-26 | 92,536,300 | 0 | 9.7127 | 952,739,455 | 2021-04-30 |
| 1131 | 2021-05-25 | 92,536,300 | 19,000 | 9.7127 | 952,739,455 | 2021-04-30 |
| 1132 | 2021-05-24 | 92,517,300 | 0 | 9.7107 | 952,739,455 | 2021-04-30 |
| 1133 | 2021-05-21 | 92,517,300 | 158,000 | 9.7107 | 952,739,455 | 2021-04-30 |
| 1134 | 2021-05-20 | 92,359,300 | 0 | 9.6941 | 952,739,455 | 2021-04-30 |
| 1135 | 2021-05-18 | 92,359,300 | 90,000 | 9.6941 | 952,739,455 | 2021-04-30 |
| 1136 | 2021-05-17 | 92,269,300 | 0 | 9.6846 | 952,739,455 | 2021-04-30 |
| 1137 | 2021-05-14 | 92,269,300 | -557,000 | 9.6846 | 952,739,455 | 2021-04-30 |
| 1138 | 2021-05-13 | 92,826,300 | 231,000 | 9.7431 | 952,739,455 | 2021-04-30 |
| 1139 | 2021-05-12 | 92,595,300 | 0 | 9.7188 | 952,739,455 | 2021-04-30 |
| 1140 | 2021-05-11 | 92,595,300 | 0 | 9.7188 | 952,739,455 | 2021-04-30 |
| 1141 | 2021-05-10 | 92,595,300 | 0 | 9.7188 | 952,739,455 | 2021-04-30 |
| 1142 | 2021-05-07 | 92,595,300 | 1,000 | 9.7188 | 952,739,455 | 2021-04-30 |
| 1143 | 2021-05-06 | 92,594,300 | -1,000 | 9.7187 | 952,739,455 | 2021-04-30 |
| 1144 | 2021-05-05 | 92,595,300 | 180,000 | 9.7188 | 952,739,455 | 2021-04-30 |
| 1145 | 2021-05-04 | 92,415,300 | 50,000 | 9.7000 | 952,739,455 | 2021-04-30 |
| 1146 | 2021-05-03 | 92,365,300 | 80,000 | 9.6947 | 952,739,455 | 2021-04-30 |
| 1147 | 2021-04-30 | 92,285,300 | 29,000 | 9.6863 | 952,739,455 | 2021-04-30 |
| 1148 | 2021-04-29 | 92,256,300 | 0 | 9.6833 | 952,739,455 | 2021-03-31 |
| 1149 | 2021-04-28 | 92,256,300 | 0 | 9.6833 | 952,739,455 | 2021-03-31 |
| 1150 | 2021-04-27 | 92,256,300 | 9,000 | 9.6833 | 952,739,455 | 2021-03-31 |
| 1151 | 2021-04-26 | 92,247,300 | 19,000 | 9.6823 | 952,739,455 | 2021-03-31 |
| 1152 | 2021-04-23 | 92,228,300 | 82,000 | 9.6803 | 952,739,455 | 2021-03-31 |
| 1153 | 2021-04-22 | 92,146,300 | 29,000 | 9.6717 | 952,739,455 | 2021-03-31 |
| 1154 | 2021-04-21 | 92,117,300 | 0 | 9.6687 | 952,739,455 | 2021-03-31 |
| 1155 | 2021-04-20 | 92,117,300 | 0 | 9.6687 | 952,739,455 | 2021-03-31 |
| 1156 | 2021-04-19 | 92,117,300 | 0 | 9.6687 | 952,739,455 | 2021-03-31 |
| 1157 | 2021-04-16 | 92,117,300 | 258,000 | 9.6687 | 952,739,455 | 2021-03-31 |
| 1158 | 2021-04-15 | 91,859,300 | -1,000 | 9.6416 | 952,739,455 | 2021-03-31 |
| 1159 | 2021-04-14 | 91,860,300 | 0 | 9.6417 | 952,739,455 | 2021-03-31 |
| 1160 | 2021-04-13 | 91,860,300 | 0 | 9.6417 | 952,739,455 | 2021-03-31 |
| 1161 | 2021-04-12 | 91,860,300 | -53,000 | 9.6417 | 952,739,455 | 2021-03-31 |
| 1162 | 2021-04-09 | 91,913,300 | 0 | 9.6473 | 952,739,455 | 2021-03-31 |
| 1163 | 2021-04-08 | 91,913,300 | 0 | 9.6473 | 952,739,455 | 2021-03-31 |
| 1164 | 2021-04-07 | 91,913,300 | 0 | 9.6473 | 952,739,455 | 2021-03-31 |
| 1165 | 2021-04-01 | 91,913,300 | 0 | 9.6473 | 952,739,455 | 2021-03-31 |
| 1166 | 2021-03-31 | 91,913,300 | -253,000 | 9.6473 | 952,739,455 | 2021-03-31 |
| 1167 | 2021-03-30 | 92,166,300 | -1,000 | 9.6738 | 952,739,455 | 2021-02-28 |
| 1168 | 2021-03-29 | 92,167,300 | 204,000 | 9.6739 | 952,739,455 | 2021-02-28 |
| 1169 | 2021-03-26 | 91,963,300 | 1,000 | 9.6525 | 952,739,455 | 2021-02-28 |
| 1170 | 2021-03-25 | 91,962,300 | 13,000 | 9.6524 | 952,739,455 | 2021-02-28 |
| 1171 | 2021-03-24 | 91,949,300 | 0 | 9.6510 | 952,739,455 | 2021-02-28 |
| 1172 | 2021-03-23 | 91,949,300 | 0 | 9.6510 | 952,739,455 | 2021-02-28 |
| 1173 | 2021-03-22 | 91,949,300 | 0 | 9.6510 | 952,739,455 | 2021-02-28 |
| 1174 | 2021-03-19 | 91,949,300 | 1,000 | 9.6510 | 952,739,455 | 2021-02-28 |
| 1175 | 2021-03-18 | 91,948,300 | 0 | 9.6509 | 952,739,455 | 2021-02-28 |
| 1176 | 2021-03-17 | 91,948,300 | 71,000 | 9.6509 | 952,739,455 | 2021-02-28 |
| 1177 | 2021-03-16 | 91,877,300 | 0 | 9.6435 | 952,739,455 | 2021-02-28 |
| 1178 | 2021-03-15 | 91,877,300 | -60,000 | 9.6435 | 952,739,455 | 2021-02-28 |
| 1179 | 2021-03-12 | 91,937,300 | 5,000 | 9.6498 | 952,739,455 | 2021-02-28 |
| 1180 | 2021-03-11 | 91,932,300 | 42,000 | 9.6493 | 952,739,455 | 2021-02-28 |
| 1181 | 2021-03-10 | 91,890,300 | 32,000 | 9.6449 | 952,739,455 | 2021-02-28 |
| 1182 | 2021-03-09 | 91,858,300 | 0 | 9.6415 | 952,739,455 | 2021-02-28 |
| 1183 | 2021-03-08 | 91,858,300 | 0 | 9.6415 | 952,739,455 | 2021-02-28 |
| 1184 | 2021-03-05 | 91,858,300 | 0 | 9.6415 | 952,739,455 | 2021-02-28 |
| 1185 | 2021-03-04 | 91,858,300 | 152,000 | 9.6415 | 952,739,455 | 2021-02-28 |
| 1186 | 2021-03-03 | 91,706,300 | -8,000 | 9.6255 | 952,739,455 | 2021-02-28 |
| 1187 | 2021-03-02 | 91,714,300 | -2,000 | 9.6264 | 952,739,455 | 2021-02-28 |
| 1188 | 2021-03-01 | 91,716,300 | 0 | 9.6266 | 952,739,455 | 2021-02-28 |
| 1189 | 2021-02-26 | 91,716,300 | -2,000 | 9.6266 | 952,739,455 | 2021-01-31 |
| 1190 | 2021-02-25 | 91,718,300 | 0 | 9.6268 | 952,739,455 | 2021-01-31 |
| 1191 | 2021-02-24 | 91,718,300 | -17,000 | 9.6268 | 952,739,455 | 2021-01-31 |
| 1192 | 2021-02-23 | 91,735,300 | 100,000 | 9.6286 | 952,739,455 | 2021-01-31 |
| 1193 | 2021-02-22 | 91,635,300 | -2,000 | 9.6181 | 952,739,455 | 2021-01-31 |
| 1194 | 2021-02-19 | 91,637,300 | 0 | 9.6183 | 952,739,455 | 2021-01-31 |
| 1195 | 2021-02-18 | 91,637,300 | -57,000 | 9.6183 | 952,739,455 | 2021-01-31 |
| 1196 | 2021-02-17 | 91,694,300 | 17,000 | 9.6243 | 952,739,455 | 2021-01-31 |
| 1197 | 2021-02-16 | 91,677,300 | -128,000 | 9.6225 | 952,739,455 | 2021-01-31 |
| 1198 | 2021-02-11 | 91,805,300 | 0 | 9.6359 | 952,739,455 | 2021-01-31 |
| 1199 | 2021-02-10 | 91,805,300 | 0 | 9.6359 | 952,739,455 | 2021-01-31 |
| 1200 | 2021-02-09 | 91,805,300 | 79,000 | 9.6359 | 952,739,455 | 2021-01-31 |
| 1201 | 2021-02-08 | 91,726,300 | -3,000 | 9.6276 | 952,739,455 | 2021-01-31 |
| 1202 | 2021-02-05 | 91,729,300 | 0 | 9.6280 | 952,739,455 | 2021-01-31 |
| 1203 | 2021-02-04 | 91,729,300 | -13,000 | 9.6280 | 952,739,455 | 2021-01-31 |
| 1204 | 2021-02-03 | 91,742,300 | -33,000 | 9.6293 | 952,739,455 | 2021-01-31 |
| 1205 | 2021-02-02 | 91,775,300 | 80,000 | 9.6328 | 952,739,455 | 2021-01-31 |
| 1206 | 2021-02-01 | 91,695,300 | 0 | 9.6244 | 952,739,455 | 2021-01-31 |
| 1207 | 2021-01-29 | 91,695,300 | -3,000 | 9.6244 | 952,739,455 | 2020-12-31 |
| 1208 | 2021-01-28 | 91,698,300 | 0 | 9.6247 | 952,739,455 | 2020-12-31 |
| 1209 | 2021-01-27 | 91,698,300 | 28,000 | 9.6247 | 952,739,455 | 2020-12-31 |
| 1210 | 2021-01-26 | 91,670,300 | 0 | 9.6218 | 952,739,455 | 2020-12-31 |
| 1211 | 2021-01-25 | 91,670,300 | 300,000 | 9.6218 | 952,739,455 | 2020-12-31 |
| 1212 | 2021-01-22 | 91,370,300 | -103,000 | 9.5903 | 952,739,455 | 2020-12-31 |
| 1213 | 2021-01-21 | 91,473,300 | 95,000 | 9.6011 | 952,739,455 | 2020-12-31 |
| 1214 | 2021-01-20 | 91,378,300 | -13,000 | 9.5911 | 952,739,455 | 2020-12-31 |
| 1215 | 2021-01-19 | 91,391,300 | 1,000 | 9.5925 | 952,739,455 | 2020-12-31 |
| 1216 | 2021-01-18 | 91,390,300 | 178,000 | 9.5924 | 952,739,455 | 2020-12-31 |
| 1217 | 2021-01-15 | 91,212,300 | -267,000 | 9.5737 | 952,739,455 | 2020-12-31 |
| 1218 | 2021-01-14 | 91,479,300 | -295,000 | 9.6017 | 952,739,455 | 2020-12-31 |
| 1219 | 2021-01-13 | 91,774,300 | 130,000 | 9.6327 | 952,739,455 | 2020-12-31 |
| 1220 | 2021-01-12 | 91,644,300 | 94,000 | 9.6190 | 952,739,455 | 2020-12-31 |
| 1221 | 2021-01-11 | 91,550,300 | -250,000 | 9.6092 | 952,739,455 | 2020-12-31 |
| 1222 | 2021-01-08 | 91,800,300 | -5,000 | 9.6354 | 952,739,455 | 2020-12-31 |
| 1223 | 2021-01-07 | 91,805,300 | 213,000 | 9.6359 | 952,739,455 | 2020-12-31 |
| 1224 | 2021-01-06 | 91,592,300 | 150,000 | 9.6136 | 952,739,455 | 2020-12-31 |
| 1225 | 2021-01-05 | 91,442,300 | 0 | 9.5978 | 952,739,455 | 2020-12-31 |
| 1226 | 2021-01-04 | 91,442,300 | -8,000 | 9.5978 | 952,739,455 | 2020-12-31 |
| 1227 | 2020-12-31 | 91,450,300 | 0 | 9.5987 | 952,739,455 | 2020-12-31 |
| 1228 | 2020-12-30 | 91,450,300 | -7,000 | 9.5987 | 952,739,455 | 2020-11-30 |
| 1229 | 2020-12-29 | 91,457,300 | 124,000 | 9.5994 | 952,739,455 | 2020-11-30 |
| 1230 | 2020-12-28 | 91,333,300 | 32,000 | 9.5864 | 952,739,455 | 2020-11-30 |
| 1231 | 2020-12-24 | 91,301,300 | 0 | 9.5830 | 952,739,455 | 2020-11-30 |
| 1232 | 2020-12-23 | 91,301,300 | 0 | 9.5830 | 952,739,455 | 2020-11-30 |
| 1233 | 2020-12-22 | 91,301,300 | 0 | 9.5830 | 952,739,455 | 2020-11-30 |
| 1234 | 2020-12-21 | 91,301,300 | -489,000 | 9.5830 | 952,739,455 | 2020-11-30 |
| 1235 | 2020-12-18 | 91,790,300 | 96,000 | 9.6344 | 952,739,455 | 2020-11-30 |
| 1236 | 2020-12-17 | 91,694,300 | 0 | 9.6243 | 952,739,455 | 2020-11-30 |
| 1237 | 2020-12-16 | 91,694,300 | 99,000 | 9.6243 | 952,739,455 | 2020-11-30 |
| 1238 | 2020-12-15 | 91,595,300 | 0 | 9.6139 | 952,739,455 | 2020-11-30 |
| 1239 | 2020-12-14 | 91,595,300 | 0 | 9.6139 | 952,739,455 | 2020-11-30 |
| 1240 | 2020-12-11 | 91,595,300 | 73,000 | 9.6139 | 952,739,455 | 2020-11-30 |
| 1241 | 2020-12-10 | 91,522,300 | 94,000 | 9.6062 | 952,739,455 | 2020-11-30 |
| 1242 | 2020-12-09 | 91,428,300 | 60,000 | 9.5964 | 952,739,455 | 2020-11-30 |
| 1243 | 2020-12-08 | 91,368,300 | 50,000 | 9.5901 | 952,739,455 | 2020-11-30 |
| 1244 | 2020-12-07 | 91,318,300 | -52,000 | 9.5848 | 952,739,455 | 2020-11-30 |
| 1245 | 2020-12-04 | 91,370,300 | -37,000 | 9.5903 | 952,739,455 | 2020-11-30 |
| 1246 | 2020-12-03 | 91,407,300 | -870,000 | 9.5942 | 952,739,455 | 2020-11-30 |
| 1247 | 2020-12-02 | 92,277,300 | 0 | 9.6855 | 952,739,455 | 2020-11-30 |
| 1248 | 2020-12-01 | 92,277,300 | -5,000 | 9.6855 | 952,739,455 | 2020-11-30 |
| 1249 | 2020-11-30 | 92,282,300 | 0 | 9.6860 | 952,739,455 | 2020-11-30 |
| 1250 | 2020-11-27 | 92,282,300 | 13,000 | 9.6860 | 952,739,455 | 2020-10-31 |
| 1251 | 2020-11-26 | 92,269,300 | -1,000 | 9.6846 | 952,739,455 | 2020-10-31 |
| 1252 | 2020-11-25 | 92,270,300 | 4,000 | 9.6847 | 952,739,455 | 2020-10-31 |
| 1253 | 2020-11-24 | 92,266,300 | 0 | 9.6843 | 952,739,455 | 2020-10-31 |
| 1254 | 2020-11-23 | 92,266,300 | 0 | 9.6843 | 952,739,455 | 2020-10-31 |
| 1255 | 2020-11-20 | 92,266,300 | 379,000 | 9.6843 | 952,739,455 | 2020-10-31 |
| 1256 | 2020-11-19 | 91,887,300 | 80,000 | 9.6445 | 952,739,455 | 2020-10-31 |
| 1257 | 2020-11-18 | 91,807,300 | 0 | 9.6361 | 952,739,455 | 2020-10-31 |
| 1258 | 2020-11-17 | 91,807,300 | 0 | 9.6361 | 952,739,455 | 2020-10-31 |
| 1259 | 2020-11-16 | 91,807,300 | 49,000 | 9.6361 | 952,739,455 | 2020-10-31 |
| 1260 | 2020-11-13 | 91,758,300 | 1,000 | 9.6310 | 952,739,455 | 2020-10-31 |
| 1261 | 2020-11-12 | 91,757,300 | 4,000 | 9.6309 | 952,739,455 | 2020-10-31 |
| 1262 | 2020-11-11 | 91,753,300 | -28,000 | 9.6305 | 952,739,455 | 2020-10-31 |
| 1263 | 2020-11-10 | 91,781,300 | 44,000 | 9.6334 | 952,739,455 | 2020-10-31 |
| 1264 | 2020-11-09 | 91,737,300 | 30,000 | 9.6288 | 952,739,455 | 2020-10-31 |
| 1265 | 2020-11-06 | 91,707,300 | 0 | 9.6256 | 952,739,455 | 2020-10-31 |
| 1266 | 2020-11-05 | 91,707,300 | 0 | 9.6256 | 952,739,455 | 2020-10-31 |
| 1267 | 2020-11-04 | 91,707,300 | 30,000 | 9.6256 | 952,739,455 | 2020-10-31 |
| 1268 | 2020-11-03 | 91,677,300 | 130,000 | 9.6225 | 952,739,455 | 2020-10-31 |
| 1269 | 2020-11-02 | 91,547,300 | 10,000 | 9.6088 | 952,739,455 | 2020-10-31 |
| 1270 | 2020-10-30 | 91,537,300 | 3,000 | 9.6078 | 952,739,455 | 2020-09-30 |
| 1271 | 2020-10-29 | 91,534,300 | 0 | 9.6075 | 952,739,455 | 2020-09-30 |
| 1272 | 2020-10-28 | 91,534,300 | 0 | 9.6075 | 952,739,455 | 2020-09-30 |
| 1273 | 2020-10-27 | 91,534,300 | -1,000 | 9.6075 | 952,739,455 | 2020-09-30 |
| 1274 | 2020-10-23 | 91,535,300 | -3,000 | 9.6076 | 952,739,455 | 2020-09-30 |
| 1275 | 2020-10-22 | 91,538,300 | -2,000 | 9.6079 | 952,739,455 | 2020-09-30 |
| 1276 | 2020-10-21 | 91,540,300 | 0 | 9.6081 | 952,739,455 | 2020-09-30 |
| 1277 | 2020-10-20 | 91,540,300 | 0 | 9.6081 | 952,739,455 | 2020-09-30 |
| 1278 | 2020-10-19 | 91,540,300 | 0 | 9.6081 | 952,739,455 | 2020-09-30 |
| 1279 | 2020-10-16 | 91,540,300 | -74,000 | 9.6081 | 952,739,455 | 2020-09-30 |
| 1280 | 2020-10-15 | 91,614,300 | 126,000 | 9.6159 | 952,739,455 | 2020-09-30 |
| 1281 | 2020-10-14 | 91,488,300 | 0 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1282 | 2020-10-12 | 91,488,300 | 0 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1283 | 2020-10-09 | 91,488,300 | 0 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1284 | 2020-10-08 | 91,488,300 | 0 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1285 | 2020-10-07 | 91,488,300 | 0 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1286 | 2020-10-06 | 91,488,300 | 62,000 | 9.6027 | 952,739,455 | 2020-09-30 |
| 1287 | 2020-10-05 | 91,426,300 | 0 | 9.5961 | 952,739,455 | 2020-09-30 |
| 1288 | 2020-09-30 | 91,426,300 | 116,000 | 9.5961 | 952,739,455 | 2020-09-30 |
| 1289 | 2020-09-29 | 91,310,300 | -1,000 | 9.5840 | 952,739,455 | 2020-08-31 |
| 1290 | 2020-09-28 | 91,311,300 | 21,000 | 9.5841 | 952,739,455 | 2020-08-31 |
| 1291 | 2020-09-25 | 91,290,300 | -473,000 | 9.5819 | 952,739,455 | 2020-08-31 |
| 1292 | 2020-09-24 | 91,763,300 | 0 | 9.6315 | 952,739,455 | 2020-08-31 |
| 1293 | 2020-09-23 | 91,763,300 | 0 | 9.6315 | 952,739,455 | 2020-08-31 |
| 1294 | 2020-09-22 | 91,763,300 | 104,000 | 9.6315 | 952,739,455 | 2020-08-31 |
| 1295 | 2020-09-21 | 91,659,300 | 0 | 9.6206 | 952,739,455 | 2020-08-31 |
| 1296 | 2020-09-18 | 91,659,300 | -134,000 | 9.6206 | 952,739,455 | 2020-08-31 |
| 1297 | 2020-09-17 | 91,793,300 | 19,000 | 9.6347 | 952,739,455 | 2020-08-31 |
| 1298 | 2020-09-16 | 91,774,300 | 0 | 9.6327 | 952,739,455 | 2020-08-31 |
| 1299 | 2020-09-15 | 91,774,300 | 98,000 | 9.6327 | 952,739,455 | 2020-08-31 |
| 1300 | 2020-09-14 | 91,676,300 | 0 | 9.6224 | 952,739,455 | 2020-08-31 |
| 1301 | 2020-09-11 | 91,676,300 | 0 | 9.6224 | 952,739,455 | 2020-08-31 |
| 1302 | 2020-09-10 | 91,676,300 | -11,000 | 9.6224 | 952,739,455 | 2020-08-31 |
| 1303 | 2020-09-09 | 91,687,300 | 0 | 9.6235 | 952,739,455 | 2020-08-31 |
| 1304 | 2020-09-08 | 91,687,300 | 0 | 9.6235 | 952,739,455 | 2020-08-31 |
| 1305 | 2020-09-07 | 91,687,300 | -17,000 | 9.6235 | 952,739,455 | 2020-08-31 |
| 1306 | 2020-09-04 | 91,704,300 | 0 | 9.6253 | 952,739,455 | 2020-08-31 |
| 1307 | 2020-09-03 | 91,704,300 | 64,000 | 9.6253 | 952,739,455 | 2020-08-31 |
| 1308 | 2020-09-02 | 91,640,300 | 20,000 | 9.6186 | 952,739,455 | 2020-08-31 |
| 1309 | 2020-09-01 | 91,620,300 | -26,000 | 9.6165 | 952,739,455 | 2020-08-31 |
| 1310 | 2020-08-31 | 91,646,300 | -6,000 | 9.6192 | 952,739,455 | 2020-08-31 |
| 1311 | 2020-08-28 | 91,652,300 | -20,000 | 9.6199 | 952,739,455 | 2020-07-31 |
| 1312 | 2020-08-27 | 91,672,300 | 1,000 | 9.6220 | 952,739,455 | 2020-07-31 |
| 1313 | 2020-08-26 | 91,671,300 | -16,000 | 9.6219 | 952,739,455 | 2020-07-31 |
| 1314 | 2020-08-25 | 91,687,300 | 0 | 9.6235 | 952,739,455 | 2020-07-31 |
| 1315 | 2020-08-24 | 91,687,300 | 0 | 9.6235 | 952,739,455 | 2020-07-31 |
| 1316 | 2020-08-21 | 91,687,300 | 0 | 9.6235 | 952,739,455 | 2020-07-31 |
| 1317 | 2020-08-20 | 91,687,300 | -20,000 | 9.6235 | 952,739,455 | 2020-07-31 |
| 1318 | 2020-08-19 | 91,707,300 | 0 | 9.6256 | 952,739,455 | 2020-07-31 |
| 1319 | 2020-08-18 | 91,707,300 | 0 | 9.6256 | 952,739,455 | 2020-07-31 |
| 1320 | 2020-08-17 | 91,707,300 | 0 | 9.6256 | 952,739,455 | 2020-07-31 |
| 1321 | 2020-08-14 | 91,707,300 | -46,000 | 9.6256 | 952,739,455 | 2020-07-31 |
| 1322 | 2020-08-13 | 91,753,300 | -64,000 | 9.6305 | 952,739,455 | 2020-07-31 |
| 1323 | 2020-08-12 | 91,817,300 | 0 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1324 | 2020-08-11 | 91,817,300 | 0 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1325 | 2020-08-10 | 91,817,300 | 0 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1326 | 2020-08-07 | 91,817,300 | 0 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1327 | 2020-08-06 | 91,817,300 | 0 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1328 | 2020-08-05 | 91,817,300 | -8,000 | 9.6372 | 952,739,455 | 2020-07-31 |
| 1329 | 2020-08-04 | 91,825,300 | -31,000 | 9.6380 | 952,739,455 | 2020-07-31 |
| 1330 | 2020-08-03 | 91,856,300 | -1,000 | 9.6413 | 952,739,455 | 2020-07-31 |
| 1331 | 2020-07-31 | 91,857,300 | -67,000 | 9.6414 | 952,739,455 | 2020-07-31 |
| 1332 | 2020-07-30 | 91,924,300 | -32,000 | 9.6484 | 952,739,455 | 2020-06-30 |
| 1333 | 2020-07-29 | 91,956,300 | 38,000 | 9.6518 | 952,739,455 | 2020-06-30 |
| 1334 | 2020-07-28 | 91,918,300 | 0 | 9.6478 | 952,739,455 | 2020-06-30 |
| 1335 | 2020-07-27 | 91,918,300 | 0 | 9.6478 | 952,739,455 | 2020-06-30 |
| 1336 | 2020-07-24 | 91,918,300 | -100,000 | 9.6478 | 952,739,455 | 2020-06-30 |
| 1337 | 2020-07-23 | 92,018,300 | 0 | 9.6583 | 952,739,455 | 2020-06-30 |
| 1338 | 2020-07-22 | 92,018,300 | -3,000 | 9.6583 | 952,739,455 | 2020-06-30 |
| 1339 | 2020-07-21 | 92,021,300 | 0 | 9.6586 | 952,739,455 | 2020-06-30 |
| 1340 | 2020-07-20 | 92,021,300 | 0 | 9.6586 | 952,739,455 | 2020-06-30 |
| 1341 | 2020-07-17 | 92,021,300 | 0 | 9.6586 | 952,739,455 | 2020-06-30 |
| 1342 | 2020-07-16 | 92,021,300 | -258,000 | 9.6586 | 952,739,455 | 2020-06-30 |
| 1343 | 2020-07-15 | 92,279,300 | -416,000 | 9.6857 | 952,739,455 | 2020-06-30 |
| 1344 | 2020-07-14 | 92,695,300 | -111,000 | 9.7293 | 952,739,455 | 2020-06-30 |
| 1345 | 2020-07-13 | 92,806,300 | -30,000 | 9.7410 | 952,739,455 | 2020-06-30 |
| 1346 | 2020-07-10 | 92,836,300 | 20,000 | 9.7441 | 952,739,455 | 2020-06-30 |
| 1347 | 2020-07-09 | 92,816,300 | 133,000 | 9.7420 | 952,739,455 | 2020-06-30 |
| 1348 | 2020-07-08 | 92,683,300 | -19,000 | 9.7281 | 952,739,455 | 2020-06-30 |
| 1349 | 2020-07-07 | 92,702,300 | -20,000 | 9.7301 | 952,739,455 | 2020-06-30 |
| 1350 | 2020-07-06 | 92,722,300 | 0 | 9.7322 | 952,739,455 | 2020-06-30 |
| 1351 | 2020-07-03 | 92,722,300 | 40,000 | 9.7322 | 952,739,455 | 2020-06-30 |
| 1352 | 2020-07-02 | 92,682,300 | 0 | 9.7280 | 952,739,455 | 2020-06-30 |
| 1353 | 2020-06-30 | 92,682,300 | 0 | 9.7280 | 952,739,455 | 2020-06-30 |
| 1354 | 2020-06-29 | 92,682,300 | -78,000 | 9.7280 | 952,739,455 | 2020-05-31 |
| 1355 | 2020-06-26 | 92,760,300 | 20,000 | 9.7362 | 952,739,455 | 2020-05-31 |
| 1356 | 2020-06-24 | 92,740,300 | 0 | 9.7341 | 952,739,455 | 2020-05-31 |
| 1357 | 2020-06-23 | 92,740,300 | 0 | 9.7341 | 952,739,455 | 2020-05-31 |
| 1358 | 2020-06-22 | 92,740,300 | -1,000 | 9.7341 | 952,739,455 | 2020-05-31 |
| 1359 | 2020-06-19 | 92,741,300 | 0 | 9.7342 | 952,739,455 | 2020-05-31 |
| 1360 | 2020-06-18 | 92,741,300 | -179,000 | 9.7342 | 952,739,455 | 2020-05-31 |
| 1361 | 2020-06-17 | 92,920,300 | -634,000 | 9.7530 | 952,739,455 | 2020-05-31 |
| 1362 | 2020-06-16 | 93,554,300 | 0 | 9.8195 | 952,739,455 | 2020-05-31 |
| 1363 | 2020-06-15 | 93,554,300 | 0 | 9.8195 | 952,739,455 | 2020-05-31 |
| 1364 | 2020-06-12 | 93,554,300 | 38,000 | 9.8195 | 952,739,455 | 2020-05-31 |
| 1365 | 2020-06-11 | 93,516,300 | -42,000 | 9.8155 | 952,739,455 | 2020-05-31 |
| 1366 | 2020-06-10 | 93,558,300 | -280,000 | 9.8199 | 952,739,455 | 2020-05-31 |
| 1367 | 2020-06-09 | 93,838,300 | 70,000 | 9.8493 | 952,739,455 | 2020-05-31 |
| 1368 | 2020-06-08 | 93,768,300 | 0 | 9.8420 | 952,739,455 | 2020-05-31 |
| 1369 | 2020-06-05 | 93,768,300 | 1,000 | 9.8420 | 952,739,455 | 2020-05-31 |
| 1370 | 2020-06-04 | 93,767,300 | 31,000 | 9.8419 | 952,739,455 | 2020-05-31 |
| 1371 | 2020-06-03 | 93,736,300 | 7,000 | 9.8386 | 952,739,455 | 2020-05-31 |
| 1372 | 2020-06-02 | 93,729,300 | -2,000 | 9.8379 | 952,739,455 | 2020-05-31 |
| 1373 | 2020-06-01 | 93,731,300 | 0 | 9.8381 | 952,739,455 | 2020-05-31 |
| 1374 | 2020-05-29 | 93,731,300 | -40,000 | 9.8381 | 952,739,455 | 2020-04-30 |
| 1375 | 2020-05-28 | 93,771,300 | 0 | 9.8423 | 952,739,455 | 2020-04-30 |
| 1376 | 2020-05-27 | 93,771,300 | 0 | 9.8423 | 952,739,455 | 2020-04-30 |
| 1377 | 2020-05-26 | 93,771,300 | 0 | 9.8423 | 952,739,455 | 2020-04-30 |
| 1378 | 2020-05-25 | 93,771,300 | 0 | 9.8423 | 952,739,455 | 2020-04-30 |
| 1379 | 2020-05-22 | 93,771,300 | 2,000 | 9.8423 | 952,739,455 | 2020-04-30 |
| 1380 | 2020-05-21 | 93,769,300 | 10,000 | 9.8421 | 952,739,455 | 2020-04-30 |
| 1381 | 2020-05-20 | 93,759,300 | -8,000 | 9.8410 | 952,739,455 | 2020-04-30 |
| 1382 | 2020-05-19 | 93,767,300 | 0 | 9.8419 | 952,739,455 | 2020-04-30 |
| 1383 | 2020-05-18 | 93,767,300 | -34,000 | 9.8419 | 952,739,455 | 2020-04-30 |
| 1384 | 2020-05-15 | 93,801,300 | 2,000 | 9.8454 | 952,739,455 | 2020-04-30 |
| 1385 | 2020-05-14 | 93,799,300 | 0 | 9.8452 | 952,739,455 | 2020-04-30 |
| 1386 | 2020-05-13 | 93,799,300 | -23,000 | 9.8452 | 952,739,455 | 2020-04-30 |
| 1387 | 2020-05-12 | 93,822,300 | -60,000 | 9.8476 | 952,739,455 | 2020-04-30 |
| 1388 | 2020-05-11 | 93,882,300 | -34,000 | 9.8539 | 952,739,455 | 2020-04-30 |
| 1389 | 2020-05-08 | 93,916,300 | 13,000 | 9.8575 | 952,739,455 | 2020-04-30 |
| 1390 | 2020-05-07 | 93,903,300 | 0 | 9.8561 | 952,739,455 | 2020-04-30 |
| 1391 | 2020-05-06 | 93,903,300 | 0 | 9.8561 | 952,739,455 | 2020-04-30 |
| 1392 | 2020-05-05 | 93,903,300 | 51,000 | 9.8561 | 952,739,455 | 2020-04-30 |
| 1393 | 2020-05-04 | 93,852,300 | -5,000 | 9.8508 | 952,739,455 | 2020-04-30 |
| 1394 | 2020-04-29 | 93,857,300 | 0 | 9.8513 | 952,739,455 | 2020-03-31 |
| 1395 | 2020-04-28 | 93,857,300 | -1,000 | 9.8513 | 952,739,455 | 2020-03-31 |
| 1396 | 2020-04-27 | 93,858,300 | -6,000 | 9.8514 | 952,739,455 | 2020-03-31 |
| 1397 | 2020-04-24 | 93,864,300 | -8,000 | 9.8520 | 952,739,455 | 2020-03-31 |
| 1398 | 2020-04-23 | 93,872,300 | -31,000 | 9.8529 | 952,739,455 | 2020-03-31 |
| 1399 | 2020-04-22 | 93,903,300 | -44,000 | 9.8561 | 952,739,455 | 2020-03-31 |
| 1400 | 2020-04-21 | 93,947,300 | -2,000 | 9.8608 | 952,739,455 | 2020-03-31 |
| 1401 | 2020-04-20 | 93,949,300 | 0 | 9.8610 | 952,739,455 | 2020-03-31 |
| 1402 | 2020-04-17 | 93,949,300 | -230,000 | 9.8610 | 952,739,455 | 2020-03-31 |
| 1403 | 2020-04-16 | 94,179,300 | -1,000 | 9.8851 | 952,739,455 | 2020-03-31 |
| 1404 | 2020-04-15 | 94,180,300 | 0 | 9.8852 | 952,739,455 | 2020-03-31 |
| 1405 | 2020-04-14 | 94,180,300 | 208,000 | 9.8852 | 952,739,455 | 2020-03-31 |
| 1406 | 2020-04-09 | 93,972,300 | 60,000 | 9.8634 | 952,739,455 | 2020-03-31 |
| 1407 | 2020-04-08 | 93,912,300 | 44,000 | 9.8571 | 952,739,455 | 2020-03-31 |
| 1408 | 2020-04-07 | 93,868,300 | 31,000 | 9.8525 | 952,739,455 | 2020-03-31 |
| 1409 | 2020-04-06 | 93,837,300 | 0 | 9.8492 | 952,739,455 | 2020-03-31 |
| 1410 | 2020-04-03 | 93,837,300 | 0 | 9.8492 | 952,739,455 | 2020-03-31 |
| 1411 | 2020-04-02 | 93,837,300 | -1,000 | 9.8492 | 952,739,455 | 2020-03-31 |
| 1412 | 2020-04-01 | 93,838,300 | 0 | 9.8493 | 952,739,455 | 2020-03-31 |
| 1413 | 2020-03-31 | 93,838,300 | 0 | 9.8493 | 952,739,455 | 2020-03-31 |
| 1414 | 2020-03-30 | 93,838,300 | 0 | 9.8493 | 952,739,455 | 2020-02-29 |
| 1415 | 2020-03-27 | 93,838,300 | 0 | 9.8493 | 952,739,455 | 2020-02-29 |
| 1416 | 2020-03-26 | 93,838,300 | -2,000 | 9.8493 | 952,739,455 | 2020-02-29 |
| 1417 | 2020-03-25 | 93,840,300 | -3,000 | 9.8495 | 952,739,455 | 2020-02-29 |
| 1418 | 2020-03-24 | 93,843,300 | 16,000 | 9.8498 | 952,739,455 | 2020-02-29 |
| 1419 | 2020-03-23 | 93,827,300 | 121,000 | 9.8482 | 952,739,455 | 2020-02-29 |
| 1420 | 2020-03-20 | 93,706,300 | 0 | 9.8355 | 952,739,455 | 2020-02-29 |
| 1421 | 2020-03-19 | 93,706,300 | 67,000 | 9.8355 | 952,739,455 | 2020-02-29 |
| 1422 | 2020-03-18 | 93,639,300 | 0 | 9.8284 | 952,739,455 | 2020-02-29 |
| 1423 | 2020-03-17 | 93,639,300 | -30,000 | 9.8284 | 952,739,455 | 2020-02-29 |
| 1424 | 2020-03-16 | 93,669,300 | -7,000 | 9.8316 | 952,739,455 | 2020-02-29 |
| 1425 | 2020-03-13 | 93,676,300 | -1,000 | 9.8323 | 952,739,455 | 2020-02-29 |
| 1426 | 2020-03-12 | 93,677,300 | 10,000 | 9.8324 | 952,739,455 | 2020-02-29 |
| 1427 | 2020-03-11 | 93,667,300 | -4,000 | 9.8314 | 952,739,455 | 2020-02-29 |
| 1428 | 2020-03-10 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-02-29 |
| 1429 | 2020-03-09 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-02-29 |
| 1430 | 2020-03-06 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-02-29 |
| 1431 | 2020-03-05 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-02-29 |
| 1432 | 2020-03-04 | 93,671,300 | 20,000 | 9.8318 | 952,739,455 | 2020-02-29 |
| 1433 | 2020-03-03 | 93,651,300 | 47,000 | 9.8297 | 952,739,455 | 2020-02-29 |
| 1434 | 2020-03-02 | 93,604,300 | -68,000 | 9.8248 | 952,739,455 | 2020-02-29 |
| 1435 | 2020-02-28 | 93,672,300 | 1,000 | 9.8319 | 952,739,455 | 2020-01-31 |
| 1436 | 2020-02-27 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1437 | 2020-02-26 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1438 | 2020-02-25 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1439 | 2020-02-24 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1440 | 2020-02-21 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1441 | 2020-02-20 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1442 | 2020-02-19 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1443 | 2020-02-18 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1444 | 2020-02-17 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1445 | 2020-02-14 | 93,671,300 | 0 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1446 | 2020-02-13 | 93,671,300 | -17,000 | 9.8318 | 952,739,455 | 2020-01-31 |
| 1447 | 2020-02-12 | 93,688,300 | 0 | 9.8336 | 952,739,455 | 2020-01-31 |
| 1448 | 2020-02-11 | 93,688,300 | 0 | 9.8336 | 952,739,455 | 2020-01-31 |
| 1449 | 2020-02-10 | 93,688,300 | -20,000 | 9.8336 | 952,739,455 | 2020-01-31 |
| 1450 | 2020-02-07 | 93,708,300 | 0 | 9.8357 | 952,739,455 | 2020-01-31 |
| 1451 | 2020-02-06 | 93,708,300 | 0 | 9.8357 | 952,739,455 | 2020-01-31 |
| 1452 | 2020-02-05 | 93,708,300 | 0 | 9.8357 | 952,739,455 | 2020-01-31 |
| 1453 | 2020-02-04 | 93,708,300 | -1,000 | 9.8357 | 952,739,455 | 2020-01-31 |
| 1454 | 2020-02-03 | 93,709,300 | 5,000 | 9.8358 | 952,739,455 | 2020-01-31 |
| 1455 | 2020-01-31 | 93,704,300 | 0 | 9.8352 | 952,739,455 | 2020-01-31 |
| 1456 | 2020-01-30 | 93,704,300 | 0 | 9.8352 | 952,739,455 | 2019-12-31 |
| 1457 | 2020-01-29 | 93,704,300 | 50,000 | 9.8352 | 952,739,455 | 2019-12-31 |
| 1458 | 2020-01-24 | 93,654,300 | 0 | 9.8300 | 952,739,455 | 2019-12-31 |
| 1459 | 2020-01-23 | 93,654,300 | 127,000 | 9.8300 | 952,739,455 | 2019-12-31 |
| 1460 | 2020-01-22 | 93,527,300 | 63,000 | 9.8167 | 952,739,455 | 2019-12-31 |
| 1461 | 2020-01-21 | 93,464,300 | -424,000 | 9.8101 | 952,739,455 | 2019-12-31 |
| 1462 | 2020-01-20 | 93,888,300 | -92,000 | 9.8546 | 952,739,455 | 2019-12-31 |
| 1463 | 2020-01-17 | 93,980,300 | 10,000 | 9.8642 | 952,739,455 | 2019-12-31 |
| 1464 | 2020-01-16 | 93,970,300 | -44,000 | 9.8632 | 952,739,455 | 2019-12-31 |
| 1465 | 2020-01-15 | 94,014,300 | -2,000 | 9.8678 | 952,739,455 | 2019-12-31 |
| 1466 | 2020-01-14 | 94,016,300 | 0 | 9.8680 | 952,739,455 | 2019-12-31 |
| 1467 | 2020-01-13 | 94,016,300 | 0 | 9.8680 | 952,739,455 | 2019-12-31 |
| 1468 | 2020-01-10 | 94,016,300 | 0 | 9.8680 | 952,739,455 | 2019-12-31 |
| 1469 | 2020-01-09 | 94,016,300 | 181,000 | 9.8680 | 952,739,455 | 2019-12-31 |
| 1470 | 2020-01-08 | 93,835,300 | -32,000 | 9.8490 | 952,739,455 | 2019-12-31 |
| 1471 | 2020-01-07 | 93,867,300 | -3,000 | 9.8524 | 952,739,455 | 2019-12-31 |
| 1472 | 2020-01-06 | 93,870,300 | 9,000 | 9.8527 | 952,739,455 | 2019-12-31 |
| 1473 | 2020-01-03 | 93,861,300 | 70,000 | 9.8517 | 952,739,455 | 2019-12-31 |
| 1474 | 2020-01-02 | 93,791,300 | 0 | 9.8444 | 952,739,455 | 2019-12-31 |
| 1475 | 2019-12-31 | 93,791,300 | 0 | 9.8444 | 952,739,455 | 2019-12-31 |
| 1476 | 2019-12-30 | 93,791,300 | -30,000 | 9.8444 | 952,739,455 | 2019-11-30 |
| 1477 | 2019-12-27 | 93,821,300 | 5,000 | 9.8475 | 952,739,455 | 2019-11-30 |
| 1478 | 2019-12-24 | 93,816,300 | 0 | 9.8470 | 952,739,455 | 2019-11-30 |
| 1479 | 2019-12-23 | 93,816,300 | -737,000 | 9.8470 | 952,739,455 | 2019-11-30 |
| 1480 | 2019-12-20 | 94,553,300 | 0 | 9.9244 | 952,739,455 | 2019-11-30 |
| 1481 | 2019-12-19 | 94,553,300 | 90,000 | 9.9244 | 952,739,455 | 2019-11-30 |
| 1482 | 2019-12-18 | 94,463,300 | 28,000 | 9.9149 | 952,739,455 | 2019-11-30 |
| 1483 | 2019-12-17 | 94,435,300 | 101,000 | 9.9120 | 952,739,455 | 2019-11-30 |
| 1484 | 2019-12-16 | 94,334,300 | 5,000 | 9.9014 | 952,739,455 | 2019-11-30 |
| 1485 | 2019-12-13 | 94,329,300 | 2,000 | 9.9008 | 952,739,455 | 2019-11-30 |
| 1486 | 2019-12-12 | 94,327,300 | 55,000 | 9.9006 | 952,739,455 | 2019-11-30 |
| 1487 | 2019-12-11 | 94,272,300 | 0 | 9.8949 | 952,739,455 | 2019-11-30 |
| 1488 | 2019-12-10 | 94,272,300 | 105,000 | 9.8949 | 952,739,455 | 2019-11-30 |
| 1489 | 2019-12-09 | 94,167,300 | -6,000 | 9.8838 | 952,739,455 | 2019-11-30 |
| 1490 | 2019-12-06 | 94,173,300 | 22,000 | 9.8845 | 952,739,455 | 2019-11-30 |
| 1491 | 2019-12-05 | 94,151,300 | 0 | 9.8822 | 952,739,455 | 2019-11-30 |
| 1492 | 2019-12-04 | 94,151,300 | 0 | 9.8822 | 952,739,455 | 2019-11-30 |
| 1493 | 2019-12-03 | 94,151,300 | 0 | 9.8822 | 952,739,455 | 2019-11-30 |
| 1494 | 2019-12-02 | 94,151,300 | 100,000 | 9.8822 | 952,739,455 | 2019-11-30 |
| 1495 | 2019-11-29 | 94,051,300 | 45,000 | 9.8717 | 952,739,455 | 2019-10-31 |
| 1496 | 2019-11-28 | 94,006,300 | 132,000 | 9.8669 | 952,739,455 | 2019-10-31 |
| 1497 | 2019-11-27 | 93,874,300 | -7,000 | 9.8531 | 952,739,455 | 2019-10-31 |
| 1498 | 2019-11-26 | 93,881,300 | -1,000 | 9.8538 | 952,739,455 | 2019-10-31 |
| 1499 | 2019-11-25 | 93,882,300 | 50,000 | 9.8539 | 952,739,455 | 2019-10-31 |
| 1500 | 2019-11-22 | 93,832,300 | 0 | 9.8487 | 952,739,455 | 2019-10-31 |
| 1501 | 2019-11-21 | 93,832,300 | 62,000 | 9.8487 | 952,739,455 | 2019-10-31 |
| 1502 | 2019-11-20 | 93,770,300 | -20,000 | 9.8422 | 952,739,455 | 2019-10-31 |
| 1503 | 2019-11-19 | 93,790,300 | -6,000 | 9.8443 | 952,739,455 | 2019-10-31 |
| 1504 | 2019-11-18 | 93,796,300 | -140,000 | 9.8449 | 952,739,455 | 2019-10-31 |
| 1505 | 2019-11-15 | 93,936,300 | 0 | 9.8596 | 952,739,455 | 2019-10-31 |
| 1506 | 2019-11-14 | 93,936,300 | 0 | 9.8596 | 952,739,455 | 2019-10-31 |
| 1507 | 2019-11-13 | 93,936,300 | 5,000 | 9.8596 | 952,739,455 | 2019-10-31 |
| 1508 | 2019-11-12 | 93,931,300 | 0 | 9.8591 | 952,739,455 | 2019-10-31 |
| 1509 | 2019-11-11 | 93,931,300 | 0 | 9.8591 | 952,739,455 | 2019-10-31 |
| 1510 | 2019-11-08 | 93,931,300 | 45,000 | 9.8591 | 952,739,455 | 2019-10-31 |
| 1511 | 2019-11-07 | 93,886,300 | 0 | 9.8544 | 952,739,455 | 2019-10-31 |
| 1512 | 2019-11-06 | 93,886,300 | 28,000 | 9.8544 | 952,739,455 | 2019-10-31 |
| 1513 | 2019-11-05 | 93,858,300 | -66,000 | 9.8514 | 952,739,455 | 2019-10-31 |
| 1514 | 2019-11-04 | 93,924,300 | 8,000 | 9.8583 | 952,739,455 | 2019-10-31 |
| 1515 | 2019-11-01 | 93,916,300 | 0 | 9.8575 | 952,739,455 | 2019-10-31 |
| 1516 | 2019-10-31 | 93,916,300 | 0 | 9.8575 | 952,739,455 | 2019-10-31 |
| 1517 | 2019-10-30 | 93,916,300 | 0 | 9.8575 | 952,739,455 | 2019-09-30 |
| 1518 | 2019-10-29 | 93,916,300 | 31,000 | 9.8575 | 952,739,455 | 2019-09-30 |
| 1519 | 2019-10-28 | 93,885,300 | 0 | 9.8542 | 952,739,455 | 2019-09-30 |
| 1520 | 2019-10-25 | 93,885,300 | -34,000 | 9.8542 | 952,739,455 | 2019-09-30 |
| 1521 | 2019-10-24 | 93,919,300 | 16,000 | 9.8578 | 952,739,455 | 2019-09-30 |
| 1522 | 2019-10-23 | 93,903,300 | 19,000 | 9.8561 | 952,739,455 | 2019-09-30 |
| 1523 | 2019-10-22 | 93,884,300 | 0 | 9.8541 | 952,739,455 | 2019-09-30 |
| 1524 | 2019-10-21 | 93,884,300 | 0 | 9.8541 | 952,739,455 | 2019-09-30 |
| 1525 | 2019-10-18 | 93,884,300 | 0 | 9.8541 | 952,739,455 | 2019-09-30 |
| 1526 | 2019-10-17 | 93,884,300 | 108,000 | 9.8541 | 952,739,455 | 2019-09-30 |
| 1527 | 2019-10-16 | 93,776,300 | 50,000 | 9.8428 | 952,739,455 | 2019-09-30 |
| 1528 | 2019-10-15 | 93,726,300 | 23,000 | 9.8376 | 952,739,455 | 2019-09-30 |
| 1529 | 2019-10-14 | 93,703,300 | 60,000 | 9.8351 | 952,739,455 | 2019-09-30 |
| 1530 | 2019-10-11 | 93,643,300 | 99,000 | 9.8288 | 952,739,455 | 2019-09-30 |
| 1531 | 2019-10-10 | 93,544,300 | 5,000 | 9.8185 | 952,739,455 | 2019-09-30 |
| 1532 | 2019-10-09 | 93,539,300 | 20,000 | 9.8179 | 952,739,455 | 2019-09-30 |
| 1533 | 2019-10-08 | 93,519,300 | 0 | 9.8158 | 952,739,455 | 2019-09-30 |
| 1534 | 2019-10-04 | 93,519,300 | -403,000 | 9.8158 | 952,739,455 | 2019-09-30 |
| 1535 | 2019-10-03 | 93,922,300 | -112,000 | 9.8581 | 952,739,455 | 2019-09-30 |
| 1536 | 2019-10-02 | 94,034,300 | 0 | 9.8699 | 952,739,455 | 2019-09-30 |
| 1537 | 2019-09-30 | 94,034,300 | 0 | 9.8699 | 952,739,455 | 2019-09-30 |
| 1538 | 2019-09-27 | 94,034,300 | 32,000 | 9.8699 | 952,739,455 | 2019-08-31 |
| 1539 | 2019-09-26 | 94,002,300 | 6,000 | 9.8665 | 952,739,455 | 2019-08-31 |
| 1540 | 2019-09-25 | 93,996,300 | 33,000 | 9.8659 | 952,739,455 | 2019-08-31 |
| 1541 | 2019-09-24 | 93,963,300 | 56,000 | 9.8624 | 952,739,455 | 2019-08-31 |
| 1542 | 2019-09-23 | 93,907,300 | -1,127,000 | 9.8566 | 952,739,455 | 2019-08-31 |
| 1543 | 2019-09-20 | 95,034,300 | 141,000 | 9.9748 | 952,739,455 | 2019-08-31 |
| 1544 | 2019-09-19 | 94,893,300 | 30,000 | 9.9600 | 952,739,455 | 2019-08-31 |
| 1545 | 2019-09-18 | 94,863,300 | 45,000 | 9.9569 | 952,739,455 | 2019-08-31 |
| 1546 | 2019-09-17 | 94,818,300 | 0 | 9.9522 | 952,739,455 | 2019-08-31 |
| 1547 | 2019-09-16 | 94,818,300 | 36,000 | 9.9522 | 952,739,455 | 2019-08-31 |
| 1548 | 2019-09-13 | 94,782,300 | 0 | 9.9484 | 952,739,455 | 2019-08-31 |
| 1549 | 2019-09-12 | 94,782,300 | 0 | 9.9484 | 952,739,455 | 2019-08-31 |
| 1550 | 2019-09-11 | 94,782,300 | -11,400 | 9.9484 | 952,739,455 | 2019-08-31 |
| 1551 | 2019-09-10 | 94,793,700 | 20,000 | 9.9496 | 952,739,455 | 2019-08-31 |
| 1552 | 2019-09-09 | 94,773,700 | 29,000 | 9.9475 | 952,739,455 | 2019-08-31 |
| 1553 | 2019-09-06 | 94,744,700 | 0 | 9.9445 | 952,739,455 | 2019-08-31 |
| 1554 | 2019-09-05 | 94,744,700 | 10,000 | 9.9445 | 952,739,455 | 2019-08-31 |
| 1555 | 2019-09-04 | 94,734,700 | 13,000 | 9.9434 | 952,739,455 | 2019-08-31 |
| 1556 | 2019-09-03 | 94,721,700 | 11,000 | 9.9420 | 952,739,455 | 2019-08-31 |
| 1557 | 2019-09-02 | 94,710,700 | 0 | 9.9409 | 952,739,455 | 2019-08-31 |
| 1558 | 2019-08-30 | 94,710,700 | 1,000 | 9.9409 | 952,739,455 | 2019-07-31 |
| 1559 | 2019-08-29 | 94,709,700 | 0 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1560 | 2019-08-28 | 94,709,700 | 0 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1561 | 2019-08-27 | 94,709,700 | 0 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1562 | 2019-08-26 | 94,709,700 | 0 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1563 | 2019-08-23 | 94,709,700 | 0 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1564 | 2019-08-22 | 94,709,700 | 2,000 | 9.9408 | 952,739,455 | 2019-07-31 |
| 1565 | 2019-08-21 | 94,707,700 | 0 | 9.9406 | 952,739,455 | 2019-07-31 |
| 1566 | 2019-08-20 | 94,707,700 | 152,000 | 9.9406 | 952,739,455 | 2019-07-31 |
| 1567 | 2019-08-19 | 94,555,700 | 0 | 9.9246 | 952,739,455 | 2019-07-31 |
| 1568 | 2019-08-16 | 94,555,700 | 0 | 9.9246 | 952,739,455 | 2019-07-31 |
| 1569 | 2019-08-15 | 94,555,700 | 3,000 | 9.9246 | 952,739,455 | 2019-07-31 |
| 1570 | 2019-08-14 | 94,552,700 | 258,000 | 9.9243 | 952,739,455 | 2019-07-31 |
| 1571 | 2019-08-13 | 94,294,700 | 0 | 9.8972 | 952,739,455 | 2019-07-31 |
| 1572 | 2019-08-12 | 94,294,700 | 0 | 9.8972 | 952,739,455 | 2019-07-31 |
| 1573 | 2019-08-09 | 94,294,700 | -12,000 | 9.8972 | 952,739,455 | 2019-07-31 |
| 1574 | 2019-08-08 | 94,306,700 | -79,000 | 9.8985 | 952,739,455 | 2019-07-31 |
| 1575 | 2019-08-07 | 94,385,700 | 0 | 9.9068 | 952,739,455 | 2019-07-31 |
| 1576 | 2019-08-06 | 94,385,700 | 0 | 9.9068 | 952,739,455 | 2019-07-31 |
| 1577 | 2019-08-05 | 94,385,700 | 0 | 9.9068 | 952,739,455 | 2019-07-31 |
| 1578 | 2019-08-02 | 94,385,700 | 26,000 | 9.9068 | 952,739,455 | 2019-07-31 |
| 1579 | 2019-08-01 | 94,359,700 | -4,000 | 9.9040 | 952,739,455 | 2019-07-31 |
| 1580 | 2019-07-31 | 94,363,700 | 0 | 9.9045 | 952,739,455 | 2019-07-31 |
| 1581 | 2019-07-30 | 94,363,700 | -10,000 | 9.9045 | 952,739,455 | 2019-06-30 |
| 1582 | 2019-07-29 | 94,373,700 | 0 | 9.9055 | 952,739,455 | 2019-06-30 |
| 1583 | 2019-07-26 | 94,373,700 | 20,000 | 9.9055 | 952,739,455 | 2019-06-30 |
| 1584 | 2019-07-25 | 94,353,700 | 0 | 9.9034 | 952,739,455 | 2019-06-30 |
| 1585 | 2019-07-24 | 94,353,700 | 0 | 9.9034 | 952,739,455 | 2019-06-30 |
| 1586 | 2019-07-23 | 94,353,700 | -95,000 | 9.9034 | 952,739,455 | 2019-06-30 |
| 1587 | 2019-07-22 | 94,448,700 | 0 | 9.9134 | 952,739,455 | 2019-06-30 |
| 1588 | 2019-07-19 | 94,448,700 | 0 | 9.9134 | 952,739,455 | 2019-06-30 |
| 1589 | 2019-07-18 | 94,448,700 | 0 | 9.9134 | 952,739,455 | 2019-06-30 |
| 1590 | 2019-07-17 | 94,448,700 | -20,000 | 9.9134 | 952,739,455 | 2019-06-30 |
| 1591 | 2019-07-16 | 94,468,700 | -3,000 | 9.9155 | 952,739,455 | 2019-06-30 |
| 1592 | 2019-07-15 | 94,471,700 | 0 | 9.9158 | 952,739,455 | 2019-06-30 |
| 1593 | 2019-07-12 | 94,471,700 | -20,000 | 9.9158 | 952,739,455 | 2019-06-30 |
| 1594 | 2019-07-11 | 94,491,700 | -30,000 | 9.9179 | 952,739,455 | 2019-06-30 |
| 1595 | 2019-07-10 | 94,521,700 | 44,000 | 9.9210 | 952,739,455 | 2019-06-30 |
| 1596 | 2019-07-09 | 94,477,700 | 35,000 | 9.9164 | 952,739,455 | 2019-06-30 |
| 1597 | 2019-07-08 | 94,442,700 | 0 | 9.9128 | 952,739,455 | 2019-06-30 |
| 1598 | 2019-07-05 | 94,442,700 | 94,000 | 9.9128 | 952,739,455 | 2019-06-30 |
| 1599 | 2019-07-04 | 94,348,700 | -50,000 | 9.9029 | 952,739,455 | 2019-06-30 |
| 1600 | 2019-07-03 | 94,398,700 | -70,000 | 9.9081 | 952,739,455 | 2019-06-30 |
| 1601 | 2019-07-02 | 94,468,700 | 60,000 | 9.9155 | 952,739,455 | 2019-06-30 |
| 1602 | 2019-06-28 | 94,408,700 | 72,000 | 9.9092 | 952,739,455 | 2019-05-31 |
| 1603 | 2019-06-27 | 94,336,700 | 0 | 9.9016 | 952,739,455 | 2019-05-31 |
| 1604 | 2019-06-26 | 94,336,700 | 2,000 | 9.9016 | 952,739,455 | 2019-05-31 |
| 1605 | 2019-06-25 | 94,334,700 | 0 | 9.9014 | 952,739,455 | 2019-05-31 |
| 1606 | 2019-06-24 | 94,334,700 | 132,000 | 9.9014 | 952,739,455 | 2019-05-31 |
| 1607 | 2019-06-21 | 94,202,700 | 84,000 | 9.8876 | 952,739,455 | 2019-05-31 |
| 1608 | 2019-06-20 | 94,118,700 | 44,000 | 9.8787 | 952,739,455 | 2019-05-31 |
| 1609 | 2019-06-19 | 94,074,700 | 71,000 | 9.8741 | 952,739,455 | 2019-05-31 |
| 1610 | 2019-06-18 | 94,003,700 | 0 | 9.8667 | 952,739,455 | 2019-05-31 |
| 1611 | 2019-06-17 | 94,003,700 | 41,000 | 9.8667 | 952,739,455 | 2019-05-31 |
| 1612 | 2019-06-14 | 93,962,700 | 26,000 | 9.8624 | 952,739,455 | 2019-05-31 |
| 1613 | 2019-06-13 | 93,936,700 | 19,000 | 9.8596 | 952,739,455 | 2019-05-31 |
| 1614 | 2019-06-12 | 93,917,700 | -5,000 | 9.8576 | 952,739,455 | 2019-05-31 |
| 1615 | 2019-06-11 | 93,922,700 | -19,000 | 9.8582 | 952,739,455 | 2019-05-31 |
| 1616 | 2019-06-10 | 93,941,700 | 207,000 | 9.8602 | 952,739,455 | 2019-05-31 |
| 1617 | 2019-06-06 | 93,734,700 | -28,000 | 9.8384 | 952,739,455 | 2019-05-31 |
| 1618 | 2019-06-05 | 93,762,700 | -5,000 | 9.8414 | 952,739,455 | 2019-05-31 |
| 1619 | 2019-06-04 | 93,767,700 | 0 | 9.8419 | 952,739,455 | 2019-05-31 |
| 1620 | 2019-06-03 | 93,767,700 | 0 | 9.8419 | 952,739,455 | 2019-05-31 |
| 1621 | 2019-05-31 | 93,767,700 | -50,000 | 9.8419 | 952,739,455 | 2019-05-31 |
| 1622 | 2019-05-30 | 93,817,700 | -2,000 | 9.8472 | 952,739,455 | 2019-04-30 |
| 1623 | 2019-05-29 | 93,819,700 | 0 | 9.8474 | 952,739,455 | 2019-04-30 |
| 1624 | 2019-05-28 | 93,819,700 | -39,000 | 9.8474 | 952,739,455 | 2019-04-30 |
| 1625 | 2019-05-27 | 93,858,700 | 0 | 9.8515 | 952,739,455 | 2019-04-30 |
| 1626 | 2019-05-24 | 93,858,700 | -10,000 | 9.8515 | 952,739,455 | 2019-04-30 |
| 1627 | 2019-05-23 | 93,868,700 | 0 | 9.8525 | 952,739,455 | 2019-04-30 |
| 1628 | 2019-05-22 | 93,868,700 | -45,000 | 9.8525 | 952,739,455 | 2019-04-30 |
| 1629 | 2019-05-21 | 93,913,700 | 0 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1630 | 2019-05-20 | 93,913,700 | 0 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1631 | 2019-05-17 | 93,913,700 | 0 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1632 | 2019-05-16 | 93,913,700 | 0 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1633 | 2019-05-15 | 93,913,700 | 0 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1634 | 2019-05-14 | 93,913,700 | 37,000 | 9.8572 | 952,739,455 | 2019-04-30 |
| 1635 | 2019-05-10 | 93,876,700 | 2,186,000 | 9.8533 | 952,739,455 | 2019-04-30 |
| 1636 | 2019-05-09 | 91,690,700 | 0 | 9.6239 | 952,739,455 | 2019-04-30 |
| 1637 | 2019-05-08 | 91,690,700 | -30,000 | 9.6239 | 952,739,455 | 2019-04-30 |
| 1638 | 2019-05-07 | 91,720,700 | 0 | 9.6270 | 952,739,455 | 2019-04-30 |
| 1639 | 2019-05-06 | 91,720,700 | -2,000 | 9.6270 | 952,739,455 | 2019-04-30 |
| 1640 | 2019-05-03 | 91,722,700 | 38,000 | 9.6273 | 952,739,455 | 2019-04-30 |
| 1641 | 2019-05-02 | 91,684,700 | -126,400 | 9.6233 | 952,739,455 | 2019-04-30 |
| 1642 | 2019-04-30 | 91,811,100 | 11,000 | 9.6365 | 952,739,455 | 2019-04-30 |
| 1643 | 2019-04-29 | 91,800,100 | 0 | 9.6354 | 952,739,455 | 2019-03-31 |
| 1644 | 2019-04-26 | 91,800,100 | 10,000 | 9.6354 | 952,739,455 | 2019-03-31 |
| 1645 | 2019-04-25 | 91,790,100 | -31,000 | 9.6343 | 952,739,455 | 2019-03-31 |
| 1646 | 2019-04-24 | 91,821,100 | 0 | 9.6376 | 952,739,455 | 2019-03-31 |
| 1647 | 2019-04-23 | 91,821,100 | 99,000 | 9.6376 | 952,739,455 | 2019-03-31 |
| 1648 | 2019-04-18 | 91,722,100 | -50,000 | 9.6272 | 952,739,455 | 2019-03-31 |
| 1649 | 2019-04-17 | 91,772,100 | 0 | 9.6324 | 952,739,455 | 2019-03-31 |
| 1650 | 2019-04-16 | 91,772,100 | -2,000 | 9.6324 | 952,739,455 | 2019-03-31 |
| 1651 | 2019-04-15 | 91,774,100 | 0 | 9.6327 | 952,739,455 | 2019-03-31 |
| 1652 | 2019-04-12 | 91,774,100 | 0 | 9.6327 | 952,739,455 | 2019-03-31 |
| 1653 | 2019-04-11 | 91,774,100 | 0 | 9.6327 | 952,739,455 | 2019-03-31 |
| 1654 | 2019-04-10 | 91,774,100 | -23,000 | 9.6327 | 952,739,455 | 2019-03-31 |
| 1655 | 2019-04-09 | 91,797,100 | 0 | 9.6351 | 952,739,455 | 2019-03-31 |
| 1656 | 2019-04-08 | 91,797,100 | 30,000 | 9.6351 | 952,739,455 | 2019-03-31 |
| 1657 | 2019-04-04 | 91,767,100 | 1,000 | 9.6319 | 952,739,455 | 2019-03-31 |
| 1658 | 2019-04-03 | 91,766,100 | 121,000 | 9.6318 | 952,739,455 | 2019-03-31 |
| 1659 | 2019-04-02 | 91,645,100 | 52,000 | 9.6191 | 952,739,455 | 2019-03-31 |
| 1660 | 2019-04-01 | 91,593,100 | -116,000 | 9.6137 | 952,739,455 | 2019-03-31 |
| 1661 | 2019-03-29 | 91,709,100 | 0 | 9.6258 | 952,739,455 | 2019-03-12 |
| 1662 | 2019-03-28 | 91,709,100 | -17,000 | 9.6258 | 952,739,455 | 2019-03-12 |
| 1663 | 2019-03-27 | 91,726,100 | 0 | 9.6276 | 952,739,455 | 2019-03-12 |
| 1664 | 2019-03-26 | 91,726,100 | 2,000 | 9.6276 | 952,739,455 | 2019-03-12 |
| 1665 | 2019-03-25 | 91,724,100 | 0 | 9.6274 | 952,739,455 | 2019-03-12 |
| 1666 | 2019-03-22 | 91,724,100 | -1,000 | 9.6274 | 952,739,455 | 2019-03-12 |
| 1667 | 2019-03-21 | 91,725,100 | 0 | 9.6275 | 952,739,455 | 2019-03-12 |
| 1668 | 2019-03-20 | 91,725,100 | 0 | 9.6275 | 952,739,455 | 2019-03-12 |
| 1669 | 2019-03-19 | 91,725,100 | -74,000 | 9.6275 | 952,739,455 | 2019-03-12 |
| 1670 | 2019-03-18 | 91,799,100 | -2,000 | 9.6353 | 952,739,455 | 2019-03-12 |
| 1671 | 2019-03-15 | 91,801,100 | -586,000 | 9.6355 | 952,739,455 | 2019-03-12 |
| 1672 | 2019-03-14 | 92,387,100 | 0 | 9.6970 | 952,739,455 | 2019-03-12 |
| 1673 | 2019-03-13 | 92,387,100 | 0 | 9.6970 | 952,739,455 | 2019-03-12 |
| 1674 | 2019-03-12 | 92,387,100 | 0 | 9.6970 | 952,739,455 | 2019-03-12 |
| 1675 | 2019-03-11 | 92,387,100 | 27,000 | 10.7786 | 857,134,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 92,360,100 | 83,000 | 10.7755 | 857,134,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 92,277,100 | 48,000 | 10.7658 | 857,134,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 92,229,100 | 17,000 | 10.7602 | 857,134,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 92,212,100 | 20,000 | 10.7582 | 857,134,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 92,192,100 | -1,000 | 10.7559 | 857,134,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 92,193,100 | 82,000 | 10.7560 | 857,134,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 92,111,100 | -7,000 | 10.7464 | 857,134,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 92,118,100 | 50,000 | 10.7472 | 857,134,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 92,068,100 | 0 | 10.7414 | 857,134,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 92,068,100 | 50,000 | 10.7414 | 857,134,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 92,018,100 | 81,000 | 10.7356 | 857,134,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 91,937,100 | 92,000 | 10.7261 | 857,134,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 91,845,100 | -2,000 | 10.7154 | 857,134,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 91,847,100 | 17,000 | 10.7156 | 857,134,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 91,830,100 | 90,000 | 10.7136 | 857,134,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 91,740,100 | -1,000 | 10.7031 | 857,134,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 91,741,100 | 130,000 | 10.7032 | 857,134,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 91,611,100 | -1,000 | 10.6881 | 857,134,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 91,612,100 | -9,282,000 | 10.6882 | 857,134,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 100,894,100 | 59,000 | 11.7711 | 857,134,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 100,835,100 | 0 | 11.7642 | 857,134,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 100,835,100 | 0 | 11.7642 | 857,134,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 100,835,100 | -60,000 | 11.7642 | 857,134,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 100,895,100 | 0 | 11.7712 | 857,134,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 100,895,100 | 0 | 11.7712 | 857,134,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 100,895,100 | -316,000 | 11.7712 | 857,134,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 101,211,100 | 1,000 | 11.8081 | 857,134,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 101,210,100 | -5,000 | 11.8080 | 857,134,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 101,215,100 | 21,000 | 11.8086 | 857,134,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 101,194,100 | -9,000 | 11.8061 | 857,134,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 101,203,100 | 0 | 11.8072 | 857,134,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 101,203,100 | 6,000 | 11.8072 | 857,134,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 101,197,100 | 0 | 11.8065 | 857,134,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 101,197,100 | 0 | 11.8065 | 857,134,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 101,197,100 | -81,000 | 11.8065 | 857,134,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 101,278,100 | 69,000 | 11.8159 | 857,134,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 101,209,100 | -19,000 | 11.8079 | 857,134,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 101,228,100 | 0 | 11.8101 | 857,134,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 101,228,100 | 0 | 11.8101 | 857,134,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 101,228,100 | -148,000 | 11.8101 | 857,134,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 101,376,100 | 220,000 | 11.8273 | 857,134,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 101,156,100 | 0 | 11.8017 | 857,134,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 101,156,100 | 80,000 | 11.8017 | 857,134,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 101,076,100 | -106,000 | 11.7923 | 857,134,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 101,182,100 | 9,000 | 11.8047 | 857,134,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 101,173,100 | 0 | 11.8037 | 857,134,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 101,173,100 | -80,000 | 11.8037 | 857,134,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 101,253,100 | 105,000 | 11.8130 | 857,134,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 101,148,100 | 0 | 11.8007 | 857,134,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 101,148,100 | -50,000 | 11.8007 | 857,134,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 101,198,100 | -60,000 | 11.8066 | 857,134,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 101,258,100 | 0 | 11.8136 | 857,134,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 101,258,100 | 46,000 | 11.8136 | 857,134,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 101,212,100 | 0 | 11.8082 | 857,134,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 101,212,100 | 0 | 11.8082 | 857,134,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 101,212,100 | -22,000 | 11.8082 | 857,134,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 101,234,100 | -73,000 | 11.8108 | 857,134,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 101,307,100 | -60,000 | 11.8193 | 857,134,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 101,367,100 | 0 | 11.8263 | 857,134,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 101,367,100 | 10,000 | 11.8263 | 857,134,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 101,357,100 | 0 | 11.8251 | 857,134,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 101,357,100 | -105,000 | 11.8251 | 857,134,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 101,462,100 | -13,000 | 11.8374 | 857,134,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 101,475,100 | 46,000 | 11.8389 | 857,134,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 101,429,100 | 1,492,000 | 11.8335 | 857,134,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 99,937,100 | 8,000 | 11.6594 | 857,134,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 99,929,100 | -2,045,000 | 11.6585 | 857,134,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 101,974,100 | 0 | 11.8971 | 857,134,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 101,974,100 | -10,000 | 11.8971 | 857,134,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 101,984,100 | -50,000 | 11.8983 | 857,134,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 102,034,100 | -163,000 | 11.9041 | 857,134,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 102,197,100 | -340,000 | 11.9231 | 857,134,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 102,537,100 | -32,000 | 11.9628 | 857,134,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 102,569,100 | 12,000 | 11.9665 | 857,134,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 102,557,100 | -24,000 | 11.9651 | 857,134,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 102,581,100 | 0 | 11.9679 | 857,134,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 102,581,100 | -182,000 | 11.9679 | 857,134,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 102,763,100 | 0 | 11.9892 | 857,134,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 102,763,100 | -22,000 | 11.9892 | 857,134,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 102,785,100 | -2,000 | 11.9917 | 857,134,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 102,787,100 | -38,000 | 11.9920 | 857,134,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 102,825,100 | 79,000 | 11.9964 | 857,134,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 102,746,100 | -790,400 | 11.9872 | 857,134,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 103,536,500 | 20,000 | 12.0794 | 857,134,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 103,516,500 | -34,000 | 12.0770 | 857,134,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 103,550,500 | -282,000 | 12.0810 | 857,134,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 103,832,500 | -11,000 | 12.1139 | 857,134,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 103,843,500 | -13,000 | 12.1152 | 857,134,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 103,856,500 | 13,000 | 12.1167 | 857,134,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 103,843,500 | 24,000 | 12.1152 | 857,134,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 103,819,500 | 0 | 12.1124 | 857,134,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 103,819,500 | -64,000 | 12.1124 | 857,134,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 103,883,500 | -176,000 | 12.1199 | 857,134,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 104,059,500 | 0 | 12.1404 | 857,134,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 104,059,500 | 0 | 12.1404 | 857,134,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 104,059,500 | -513,000 | 12.1404 | 857,134,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 104,572,500 | -60,000 | 12.2003 | 857,134,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 104,632,500 | 46,000 | 12.2073 | 857,134,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 104,586,500 | 0 | 12.2019 | 857,134,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 104,586,500 | -13,000 | 12.2019 | 857,134,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 104,599,500 | -128,000 | 12.2034 | 857,134,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 104,727,500 | -100,000 | 12.2183 | 857,134,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 104,827,500 | 0 | 12.2300 | 857,134,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 104,827,500 | 0 | 12.2300 | 857,134,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 104,827,500 | 0 | 12.2300 | 857,134,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 104,827,500 | 1,000 | 12.2300 | 857,134,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 104,826,500 | -10,000 | 12.2299 | 857,134,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 104,836,500 | 0 | 12.2311 | 857,134,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 104,836,500 | -120,000 | 12.2311 | 857,134,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 104,956,500 | -26,000 | 12.2451 | 857,134,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 104,982,500 | -47,000 | 12.2481 | 857,134,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 105,029,500 | 38,000 | 12.2536 | 857,134,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 104,991,500 | -50,000 | 12.2491 | 857,134,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 105,041,500 | 0 | 12.2550 | 857,134,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 105,041,500 | -51,000 | 12.2550 | 857,134,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 105,092,500 | -1,000 | 12.2609 | 857,134,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 105,093,500 | -82,000 | 12.2610 | 857,134,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 105,175,500 | 7,000 | 12.2706 | 857,134,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 105,168,500 | -50,000 | 12.2698 | 857,134,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 105,218,500 | -10,000 | 12.2756 | 857,134,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 105,228,500 | 0 | 12.2768 | 857,134,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 105,228,500 | 20,000 | 12.2768 | 857,134,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 105,208,500 | -20,000 | 12.2745 | 857,134,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 105,228,500 | -2,000 | 12.2768 | 857,134,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 105,230,500 | -10,000 | 12.2770 | 857,134,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 105,240,500 | 0 | 12.2782 | 857,134,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 105,240,500 | -30,000 | 12.2782 | 857,134,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 105,270,500 | -20,000 | 12.2817 | 857,134,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 105,290,500 | -58,000 | 12.2840 | 857,134,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 105,348,500 | 0 | 12.2908 | 857,134,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 105,348,500 | 0 | 12.2908 | 857,134,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 105,348,500 | -49,000 | 12.2908 | 857,134,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 105,397,500 | -2,000 | 12.2965 | 857,134,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 105,399,500 | -22,000 | 12.2967 | 857,134,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 105,421,500 | -83,000 | 12.2993 | 857,134,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 105,504,500 | -374,000 | 12.3090 | 857,134,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 105,878,500 | -125,000 | 12.3526 | 857,134,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 106,003,500 | -13,000 | 12.3672 | 857,134,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 106,016,500 | -5,000 | 12.3687 | 857,134,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 106,021,500 | 0 | 12.3693 | 857,134,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 106,021,500 | 119,000 | 12.3693 | 857,134,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 105,902,500 | 17,000 | 12.3554 | 857,134,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 105,885,500 | 0 | 12.3534 | 857,134,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 105,885,500 | 40,000 | 12.3534 | 857,134,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 105,845,500 | -18,000 | 12.3488 | 857,134,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 105,863,500 | -76,000 | 12.3509 | 857,134,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 105,939,500 | 61,000 | 12.3597 | 857,134,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 105,878,500 | -29,000 | 12.3526 | 857,134,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 105,907,500 | -134,000 | 12.3560 | 857,134,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 106,041,500 | 0 | 12.3716 | 857,134,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 106,041,500 | 0 | 12.3716 | 857,134,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 106,041,500 | -181,000 | 12.3716 | 857,134,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 106,222,500 | -10,000 | 12.3928 | 857,134,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 106,232,500 | 10,000 | 12.3939 | 857,134,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 106,222,500 | -6,000 | 12.3928 | 857,134,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 106,228,500 | -8,000 | 12.3935 | 857,134,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 106,236,500 | -56,000 | 12.3944 | 857,134,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 106,292,500 | -18,000 | 12.4009 | 857,134,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 106,310,500 | -6,000 | 12.4030 | 857,134,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 106,316,500 | -9,000 | 12.4037 | 857,134,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 106,325,500 | 65,000 | 12.4048 | 857,134,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 106,260,500 | 9,000 | 12.3972 | 857,134,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 106,251,500 | 143,000 | 12.3961 | 857,134,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 106,108,500 | 0 | 12.3795 | 857,134,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 106,108,500 | 64,000 | 12.3795 | 857,134,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 106,044,500 | 7,000 | 12.3720 | 857,134,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 106,037,500 | -27,000 | 12.3712 | 857,134,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 106,064,500 | 47,000 | 12.3743 | 857,134,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 106,017,500 | 89,000 | 12.3688 | 857,134,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 105,928,500 | 4,000 | 12.3585 | 857,134,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 105,924,500 | 80,000 | 12.3580 | 857,134,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 105,844,500 | -20,000 | 12.3487 | 857,134,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 105,864,500 | 952,000 | 12.3510 | 857,134,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 104,912,500 | -20,000 | 12.2399 | 857,134,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 104,932,500 | -1,000 | 12.2423 | 857,134,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 104,933,500 | -3,000 | 12.2424 | 857,134,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 104,936,500 | 22,000 | 12.2427 | 857,134,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 104,914,500 | -3,000 | 12.2402 | 857,134,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 104,917,500 | 108,000 | 12.2405 | 857,134,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 104,809,500 | 0 | 12.2279 | 857,134,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 104,809,500 | -17,008 | 12.2279 | 857,134,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 104,826,508 | 17,000 | 12.2299 | 857,134,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 104,809,508 | -50,000 | 12.2279 | 857,134,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 104,859,508 | -7,000 | 12.2337 | 857,134,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 104,866,508 | 0 | 12.2346 | 857,134,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 104,866,508 | -49,000 | 12.2346 | 857,134,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 104,915,508 | -74,000 | 12.2403 | 857,134,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 104,989,508 | 69,000 | 12.2489 | 857,134,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 104,920,508 | -198,000 | 12.2409 | 857,134,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 105,118,508 | 40,000 | 12.2640 | 857,134,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 105,078,508 | 61,000 | 12.2593 | 857,134,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 105,017,508 | 240,000 | 12.2522 | 857,134,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 104,777,508 | -90,000 | 12.2242 | 857,134,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 104,867,508 | 56,000 | 12.2347 | 857,134,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 104,811,508 | 0 | 12.2281 | 857,134,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 104,811,508 | 316,000 | 12.2281 | 857,134,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 104,495,508 | 130,000 | 12.1913 | 857,134,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 104,365,508 | -10,000 | 12.1761 | 857,134,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 104,375,508 | 416,000 | 12.1773 | 857,134,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 103,959,508 | 167,000 | 12.1287 | 857,134,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 103,792,508 | -62,000 | 12.1093 | 857,134,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 103,854,508 | 121,000 | 12.1165 | 857,134,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 103,733,508 | 692,000 | 12.1024 | 857,134,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 103,041,508 | 163,000 | 12.0216 | 857,134,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 102,878,508 | 109,000 | 12.0026 | 857,134,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 102,769,508 | 134,000 | 11.9899 | 857,134,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 102,635,508 | -65,000 | 11.9743 | 857,134,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 102,700,508 | 1,889,000 | 11.9818 | 857,134,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 100,811,508 | 509,000 | 11.7615 | 857,134,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 100,302,508 | 10,000 | 11.7021 | 857,134,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 100,292,508 | 365,000 | 11.7009 | 857,134,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 99,927,508 | 443,000 | 11.6583 | 857,134,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 99,484,508 | 217,000 | 11.6066 | 857,134,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 99,267,508 | 345,000 | 11.5813 | 857,134,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 98,922,508 | 57,000 | 11.5411 | 857,134,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 98,865,508 | 160,000 | 11.5344 | 857,134,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 98,705,508 | 174,000 | 11.5158 | 857,134,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 98,531,508 | 4,000 | 11.4955 | 857,134,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 98,527,508 | 191,000 | 11.4950 | 857,134,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 98,336,508 | -395,482 | 11.4727 | 857,134,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 98,731,990 | -5,934 | 11.5189 | 857,134,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 98,737,924 | 12,000 | 11.5195 | 857,134,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 98,725,924 | 297,000 | 11.5181 | 857,134,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 98,428,924 | 145,000 | 11.4835 | 857,134,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 98,283,924 | -69,000 | 11.4666 | 857,134,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 98,352,924 | -206,000 | 11.4746 | 857,134,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 98,558,924 | -14,000 | 11.4987 | 857,134,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 98,572,924 | -60,000 | 11.5003 | 857,134,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 98,632,924 | 453,400 | 11.5073 | 857,134,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 98,179,524 | -95,000 | 11.4544 | 857,134,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 98,274,524 | 340,950 | 11.4655 | 857,134,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 97,933,574 | 0 | 11.4257 | 857,134,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 97,933,574 | 265,000 | 11.4257 | 857,134,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 97,668,574 | -272,000 | 11.3948 | 857,134,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 97,940,574 | 140,000 | 11.4265 | 857,134,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 97,800,574 | -141,000 | 11.4102 | 857,134,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 97,941,574 | 127,000 | 11.4266 | 857,134,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 97,814,574 | -193,000 | 11.4118 | 857,134,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 98,007,574 | -168,000 | 11.4343 | 857,134,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 98,175,574 | 116,000 | 11.4539 | 857,134,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 98,059,574 | 251,000 | 11.4404 | 857,134,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 97,808,574 | -32,000 | 11.4111 | 857,134,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 97,840,574 | 2,178,000 | 11.4149 | 857,134,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 95,662,574 | 25,000 | 11.1607 | 857,134,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 95,637,574 | -465,000 | 11.1578 | 857,134,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 96,102,574 | -55,000 | 11.2121 | 857,134,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 96,157,574 | 250,000 | 11.2185 | 857,134,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 95,907,574 | 76,000 | 11.1893 | 857,134,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 95,831,574 | 511,000 | 11.1805 | 857,134,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 95,320,574 | 142,000 | 11.1208 | 857,134,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 95,178,574 | 778,000 | 11.1043 | 857,134,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 94,400,574 | 221,000 | 11.0135 | 857,134,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 94,179,574 | 272,000 | 10.9877 | 857,134,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 93,907,574 | 598,000 | 10.9560 | 857,134,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 93,309,574 | 81,000 | 10.8862 | 857,134,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 93,228,574 | 69,000 | 10.8768 | 857,134,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 93,159,574 | 7,318 | 10.8687 | 857,134,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 93,152,256 | 391,000 | 10.8679 | 857,134,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 92,761,256 | 0 | 10.8223 | 857,134,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 92,761,256 | -213,000 | 10.8223 | 857,134,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 92,974,256 | 181,000 | 10.8471 | 857,134,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 92,793,256 | 32,000 | 10.8260 | 857,134,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 92,761,256 | 434,974 | 10.8223 | 857,134,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 92,326,282 | -325,000 | 10.7715 | 857,134,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 92,651,282 | 308,026 | 10.8094 | 857,134,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 92,343,256 | 54,000 | 10.7735 | 857,134,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 92,289,256 | -277,000 | 10.7672 | 857,134,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 92,566,256 | 290,000 | 10.7995 | 857,134,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 92,276,256 | 298,000 | 10.7657 | 857,134,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 91,978,256 | 671,000 | 10.7309 | 857,134,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 91,307,256 | 416,000 | 10.6534 | 857,075,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 90,891,256 | 264,000 | 10.6048 | 857,075,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 90,627,256 | -106,000 | 10.5740 | 857,075,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 90,733,256 | 261,000 | 10.5864 | 857,075,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 90,472,256 | 380,000 | 10.5559 | 857,075,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 90,092,256 | 458,000 | 10.5116 | 857,075,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 89,634,256 | -46,000 | 10.4582 | 857,075,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 89,680,256 | -175,000 | 10.4635 | 857,075,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 89,855,256 | 14,000 | 10.4839 | 857,075,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 89,841,256 | 668,000 | 10.4823 | 857,075,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 89,173,256 | 245,000 | 10.4044 | 857,075,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 88,928,256 | 601,000 | 10.3758 | 857,075,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 88,327,256 | 386,000 | 10.3057 | 857,075,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 87,941,256 | 233,000 | 10.2606 | 857,075,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 87,708,256 | 163,000 | 10.2334 | 857,075,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 87,545,256 | 165,000 | 10.2144 | 857,075,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 87,380,256 | 374,000 | 10.1952 | 857,075,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 87,006,256 | 81,000 | 10.1515 | 857,075,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 86,925,256 | -1,000 | 10.1421 | 857,075,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 86,926,256 | 66,000 | 10.1422 | 857,075,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 86,860,256 | 1,173,000 | 10.1345 | 857,075,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 85,687,256 | 291,000 | 9.9976 | 857,075,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 85,396,256 | 81,000 | 9.9637 | 857,075,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 85,315,256 | 212,000 | 9.9542 | 857,075,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 85,103,256 | 118,000 | 9.9295 | 857,075,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 84,985,256 | 43,000 | 9.9157 | 857,075,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 84,942,256 | 8,000 | 9.9107 | 857,075,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 84,934,256 | -29,000 | 9.9098 | 857,075,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 84,963,256 | 102,550 | 9.9132 | 857,075,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 84,860,706 | 124,000 | 9.9012 | 857,075,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 84,736,706 | -60,000 | 9.8867 | 857,075,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 84,796,706 | -14,000 | 9.8937 | 857,075,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 84,810,706 | -82,000 | 9.8954 | 857,075,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 84,892,706 | 1,000 | 9.9049 | 857,075,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 84,891,706 | -15,871,270 | 9.9048 | 857,075,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 100,762,976 | 15,733,270 | 11.7566 | 857,075,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 85,029,706 | -15,943,630 | 9.9209 | 857,075,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 100,973,336 | 15,483,630 | 11.7812 | 857,075,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 85,489,706 | -41,000 | 9.9746 | 857,075,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 85,530,706 | -15,991,550 | 9.9794 | 857,075,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 101,522,256 | 16,042,549 | 11.8452 | 857,075,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 85,479,707 | 57,000 | 9.9737 | 857,055,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 85,422,707 | 65,000 | 9.9670 | 857,055,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 85,357,707 | -142,000 | 9.9594 | 857,055,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 85,499,707 | -346,000 | 9.9760 | 857,055,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 85,845,707 | -186,000 | 10.0164 | 857,055,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 86,031,707 | 218,000 | 10.0381 | 857,055,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 85,813,707 | 669,001 | 10.0126 | 857,055,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 85,144,706 | -16,252,061 | 9.9346 | 857,055,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 101,396,767 | 207,000 | 11.8308 | 857,055,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 101,189,767 | 493,000 | 11.8067 | 857,055,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 100,696,767 | 6,000 | 11.7492 | 857,055,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 100,690,767 | 26,000 | 11.7485 | 857,055,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 100,664,767 | -166,000 | 11.7454 | 857,055,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 100,830,767 | 3,000 | 11.7648 | 857,055,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 100,827,767 | 4,000 | 11.7644 | 857,055,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 100,823,767 | -706,000 | 11.7640 | 857,055,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 101,529,767 | 501,000 | 11.8464 | 857,055,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 101,028,767 | 74,000 | 11.7879 | 857,055,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 100,954,767 | 49,000 | 11.7793 | 857,055,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 100,905,767 | 209,000 | 11.7735 | 857,055,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 100,696,767 | 2,124,024 | 11.7492 | 857,055,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 98,572,743 | -42,000 | 11.5013 | 857,055,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 98,614,743 | 1,106,794 | 11.5094 | 856,818,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 97,507,949 | -3,000 | 11.3802 | 856,818,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 97,510,949 | -62,000 | 11.3806 | 856,818,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 97,572,949 | 1,314,138 | 11.3878 | 856,818,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 96,258,811 | -217,000 | 11.2345 | 856,818,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 96,475,811 | 902,652 | 11.2598 | 856,818,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 95,573,159 | 29,000 | 11.1544 | 856,818,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 95,544,159 | 1,139,730 | 11.1510 | 856,818,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 94,404,429 | -57,000 | 11.0180 | 856,818,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 94,461,429 | -506,000 | 11.0247 | 856,818,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 94,967,429 | -417,000 | 11.0837 | 856,818,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 95,384,429 | 1,039,919 | 11.1324 | 856,818,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 94,344,510 | -339,000 | 11.0110 | 856,818,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 94,683,510 | 697,026 | 11.0506 | 856,818,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 93,986,484 | 80,000 | 10.9692 | 856,818,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 93,906,484 | 89,000 | 10.9599 | 856,818,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 93,817,484 | -27,000 | 10.9495 | 856,818,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 93,844,484 | 136,000 | 10.9527 | 856,818,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 93,708,484 | -156,000 | 10.9368 | 856,818,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 93,864,484 | 1,162,892 | 10.9901 | 854,082,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 92,701,592 | -325,000 | 10.8539 | 854,082,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 93,026,592 | 1,603,734 | 10.8920 | 854,082,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 91,422,858 | 774,468 | 10.7042 | 854,082,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 90,648,390 | 1,103,591 | 10.6135 | 854,082,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 89,544,799 | -463,000 | 10.4843 | 854,082,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 90,007,799 | 571,373 | 10.5385 | 854,082,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 89,436,426 | 723,759 | 10.4716 | 854,082,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 88,712,667 | 430,969 | 10.3869 | 854,082,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 88,281,698 | 1,719,390 | 10.3364 | 854,082,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 86,562,308 | -839,000 | 10.1351 | 854,082,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 87,401,308 | -1,297,000 | 10.2334 | 854,082,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 88,698,308 | 247,000 | 10.3852 | 854,082,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 88,451,308 | 89,000 | 10.3563 | 854,082,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 88,362,308 | 36,000 | 10.3459 | 854,082,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 88,326,308 | 732,000 | 10.3417 | 854,082,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 87,594,308 | 2,619,000 | 10.2560 | 854,082,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 84,975,308 | 653,000 | 9.9493 | 854,082,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 84,322,308 | -24,990 | 9.8729 | 854,082,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 84,347,298 | -376,000 | 9.8758 | 854,082,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 84,723,298 | -74,000 | 9.9198 | 854,082,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 84,797,298 | 8,000 | 9.9285 | 854,082,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 84,789,298 | -46,000 | 9.9294 | 853,923,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 84,835,298 | -1,345,000 | 9.9348 | 853,923,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 86,180,298 | -28,000 | 10.0923 | 853,923,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 86,208,298 | -18,000 | 10.0956 | 853,923,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 86,226,298 | -31,000 | 10.0977 | 853,923,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 86,257,298 | 0 | 10.1013 | 853,923,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 86,257,298 | -43,000 | 10.1013 | 853,923,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 86,300,298 | 0 | 10.1063 | 853,923,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 86,300,298 | -21,000 | 10.1063 | 853,923,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 86,321,298 | 121,000 | 10.1088 | 853,923,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 86,200,298 | -231,000 | 10.0946 | 853,923,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 86,431,298 | 2,000 | 10.1217 | 853,923,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 86,429,298 | -28,000 | 10.1214 | 853,923,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 86,457,298 | -288,000 | 10.1247 | 853,923,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 86,745,298 | 48,000 | 10.1584 | 853,923,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 86,697,298 | 1,244,500 | 10.1528 | 853,923,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 85,452,798 | -84,000 | 10.0071 | 853,923,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 85,536,798 | -42,000 | 10.0169 | 853,923,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 85,578,798 | 66,000 | 10.0218 | 853,923,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 85,512,798 | 8,000 | 10.0141 | 853,923,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 85,504,798 | 78,000 | 10.0132 | 853,923,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 85,426,798 | 641,850 | 10.0040 | 853,923,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 84,784,948 | -10,000 | 9.9289 | 853,923,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 84,794,948 | 233,000 | 9.9326 | 853,704,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 84,561,948 | 264,000 | 9.9053 | 853,704,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 84,297,948 | -101,000 | 9.8744 | 853,704,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 84,398,948 | 344,000 | 9.8862 | 853,704,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 84,054,948 | 9,000 | 9.8459 | 853,704,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 84,045,948 | 1,144,000 | 9.8449 | 853,704,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 82,901,948 | 7,938,200 | 9.7109 | 853,704,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 74,963,748 | 62,000 | 8.7810 | 853,704,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 74,901,748 | 10,000 | 8.7737 | 853,704,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 74,891,748 | 34,000 | 8.7726 | 853,704,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 74,857,748 | 300,000 | 8.7686 | 853,704,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 74,557,748 | 37,000 | 8.7334 | 853,704,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 74,520,748 | -140,000 | 8.7291 | 853,704,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 74,660,748 | 435,000 | 8.7455 | 853,704,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 74,225,748 | 31,000 | 8.6946 | 853,704,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 74,194,748 | 218,000 | 8.6909 | 853,704,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 73,976,748 | 435,000 | 8.6654 | 853,704,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 73,541,748 | -1,000 | 8.6144 | 853,704,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 73,542,748 | 843,000 | 8.6145 | 853,704,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 72,699,748 | 1,274,000 | 8.5158 | 853,704,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 71,425,748 | 371,000 | 8.3666 | 853,704,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 71,054,748 | 474,000 | 8.3372 | 852,258,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 70,580,748 | -106,000 | 8.2816 | 852,258,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 70,686,748 | 244,000 | 8.2941 | 852,258,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 70,442,748 | 723,000 | 8.2654 | 852,258,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 69,719,748 | 217,000 | 8.1806 | 852,258,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 69,502,748 | -23,000 | 8.1551 | 852,258,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 69,525,748 | 457,000 | 8.1578 | 852,258,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 69,068,748 | 114,000 | 8.1042 | 852,258,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 68,954,748 | 24,000 | 8.0908 | 852,258,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 68,930,748 | 80,000 | 8.0880 | 852,258,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 68,850,748 | 1,498 | 8.0786 | 852,258,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 68,849,250 | 108,000 | 8.0785 | 852,258,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 68,741,250 | 143,000 | 8.0658 | 852,258,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 68,598,250 | 470,000 | 8.0490 | 852,258,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 68,128,250 | 40,000 | 7.9939 | 852,258,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 68,088,250 | 431,000 | 7.9892 | 852,258,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 67,657,250 | 1,926,600 | 7.9386 | 852,258,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 65,730,650 | 68,000 | 7.7125 | 852,258,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 65,662,650 | 65,000 | 7.7046 | 852,258,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 65,597,650 | 623,000 | 7.6969 | 852,258,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 64,974,650 | 274,000 | 7.6238 | 852,258,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 64,700,650 | 410,000 | 7.5917 | 852,258,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 64,290,650 | 383,000 | 7.5510 | 851,416,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 63,907,650 | 93,000 | 7.5060 | 851,416,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 63,814,650 | 205,000 | 7.4951 | 851,416,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 63,609,650 | -787,000 | 7.4710 | 851,416,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 64,396,650 | -86,000 | 7.5635 | 851,416,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 64,482,650 | -208,000 | 7.5736 | 851,416,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 64,690,650 | -108,000 | 7.5980 | 851,416,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 64,798,650 | -22,000 | 7.6107 | 851,416,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 64,820,650 | 9,000 | 7.6133 | 851,416,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 64,811,650 | -410,000 | 7.6122 | 851,416,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 65,221,650 | -29,000 | 7.6604 | 851,416,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 65,250,650 | -89,000 | 7.6638 | 851,416,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 65,339,650 | -71,000 | 7.6742 | 851,416,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 65,410,650 | -146,000 | 7.6826 | 851,416,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 65,556,650 | -119,000 | 7.6997 | 851,416,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 65,675,650 | -980,000 | 7.7137 | 851,416,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 66,655,650 | 5,000 | 7.8288 | 851,416,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 66,650,650 | 149,000 | 7.8282 | 851,416,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 66,501,650 | 15,000 | 7.8107 | 851,416,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 66,486,650 | 62,000 | 7.8103 | 851,269,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 66,424,650 | -11,000 | 7.8030 | 851,269,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 66,435,650 | 110,000 | 7.8043 | 851,269,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 66,325,650 | 406,000 | 7.7914 | 851,269,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 65,919,650 | -219,000 | 7.7437 | 851,269,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 66,138,650 | 26,000 | 7.7694 | 851,269,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 66,112,650 | 67,000 | 7.7664 | 851,269,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 66,045,650 | 144,000 | 7.7585 | 851,269,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 65,901,650 | -62,000 | 7.7416 | 851,269,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 65,963,650 | 162,000 | 7.7489 | 851,269,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 65,801,650 | 74,000 | 7.7298 | 851,269,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 65,727,650 | 471,500 | 7.7211 | 851,269,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 65,256,150 | 283,000 | 7.6657 | 851,269,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 64,973,150 | 149,000 | 7.6325 | 851,269,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 64,824,150 | -22,000 | 7.6150 | 851,269,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 64,846,150 | 211,000 | 7.6176 | 851,269,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 64,635,150 | -165,000 | 7.5928 | 851,269,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 64,800,150 | 24,000 | 7.6122 | 851,269,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 64,776,150 | 431,000 | 7.6206 | 850,013,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 64,345,150 | -1,077,000 | 7.5699 | 850,013,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 65,422,150 | -306,000 | 7.6966 | 850,013,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 65,728,150 | -335,000 | 7.7326 | 850,013,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 66,063,150 | -465,850 | 7.7720 | 850,013,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 66,529,000 | -167,000 | 7.8268 | 850,013,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 66,696,000 | -38,000 | 7.8465 | 850,013,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 66,734,000 | -173,000 | 7.8509 | 850,013,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 66,907,000 | -127,000 | 7.8713 | 850,013,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 67,034,000 | -139,000 | 7.8862 | 850,013,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 67,173,000 | -173,000 | 7.9026 | 850,013,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 67,346,000 | -77,000 | 7.9229 | 850,013,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 67,423,000 | 1,293,500 | 7.9320 | 850,013,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 66,129,500 | -26,000 | 7.7798 | 850,013,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 66,155,500 | 1,000 | 7.7829 | 850,013,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 66,154,500 | -128,000 | 7.7828 | 850,013,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 66,282,500 | 28,000 | 7.7978 | 850,013,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 66,254,500 | -267,000 | 7.7945 | 850,013,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 66,521,500 | -269,000 | 7.8259 | 850,013,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 66,790,500 | -18,000 | 7.8576 | 850,013,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 66,808,500 | 114,000 | 7.8597 | 850,013,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 66,694,500 | -36,000 | 7.8463 | 850,013,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 66,730,500 | 94,000 | 7.8505 | 850,013,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 66,636,500 | -691,000 | 7.8438 | 849,541,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 67,327,500 | -54,000 | 7.9252 | 849,541,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 67,381,500 | -20,000 | 7.9315 | 849,541,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 67,401,500 | -348,700 | 7.9339 | 849,541,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 67,750,200 | 2,000 | 7.9749 | 849,541,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 67,748,200 | -116,000 | 7.9747 | 849,541,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 67,864,200 | -105,000 | 7.9883 | 849,541,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 67,969,200 | -138,000 | 8.0007 | 849,541,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 68,107,200 | -152,000 | 8.0169 | 849,541,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 68,259,200 | 50,000 | 8.0348 | 849,541,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 68,209,200 | 93,850 | 8.0289 | 849,541,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 68,115,350 | -126,000 | 8.0179 | 849,541,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 68,241,350 | -34,000 | 8.0327 | 849,541,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 68,275,350 | -227,000 | 8.0367 | 849,541,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 68,502,350 | -284,000 | 8.0635 | 849,541,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 68,786,350 | 6,705,750 | 8.0969 | 849,541,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 62,080,600 | -13,000 | 7.3075 | 849,541,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 62,093,600 | -417,000 | 7.3091 | 849,541,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 62,510,600 | -79,000 | 7.3582 | 849,541,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 62,589,600 | 0 | 7.3698 | 849,277,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 62,589,600 | -79,000 | 7.3698 | 849,277,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 62,668,600 | -25,000 | 7.3791 | 849,277,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 62,693,600 | 424,000 | 7.3820 | 849,277,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 62,269,600 | 262,000 | 7.3321 | 849,277,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 62,007,600 | 92,000 | 7.3012 | 849,277,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 61,915,600 | 6,000 | 7.2904 | 849,277,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 61,909,600 | -101,000 | 7.2897 | 849,277,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 62,010,600 | -13,000 | 7.3016 | 849,277,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 62,023,600 | -99,000 | 7.3031 | 849,277,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 62,122,600 | -62,000 | 7.3148 | 849,277,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 62,184,600 | -143,000 | 7.3221 | 849,277,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 62,327,600 | -81,000 | 7.3389 | 849,277,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 62,408,600 | -77,000 | 7.3484 | 849,277,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 62,485,600 | -68,000 | 7.3575 | 849,277,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 62,553,600 | -204,000 | 7.3655 | 849,277,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 62,757,600 | -31,000 | 7.3895 | 849,277,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 62,788,600 | -26,000 | 7.3932 | 849,277,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 62,814,600 | 425,000 | 7.3962 | 849,277,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 62,389,600 | -84,000 | 7.3470 | 849,188,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 62,473,600 | 52,000 | 7.3569 | 849,188,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 62,421,600 | -214,000 | 7.3507 | 849,188,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 62,635,600 | -16,000 | 7.3759 | 849,188,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 62,651,600 | 42,000 | 7.3778 | 849,188,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 62,609,600 | -51,000 | 7.3729 | 849,188,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 62,660,600 | 29,000 | 7.3789 | 849,188,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 62,631,600 | 119,000 | 7.3755 | 849,188,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 62,512,600 | 91,000 | 7.3615 | 849,188,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 62,421,600 | 26,000 | 7.3507 | 849,188,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 62,395,600 | -41,000 | 7.3477 | 849,188,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 62,436,600 | -5,000 | 7.3525 | 849,188,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 62,441,600 | -17,000 | 7.3531 | 849,188,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 62,458,600 | -2,000 | 7.3551 | 849,188,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 62,460,600 | -39,000 | 7.3553 | 849,188,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 62,499,600 | 153,000 | 7.3599 | 849,188,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 62,346,600 | 159,000 | 7.3419 | 849,188,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 62,187,600 | -24,000 | 7.3232 | 849,188,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 62,211,600 | 17,000 | 7.3260 | 849,188,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 62,194,600 | 72,000 | 7.3240 | 849,188,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 62,122,600 | -24,000 | 7.3155 | 849,188,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 62,146,600 | 301,000 | 7.3259 | 848,319,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 61,845,600 | -14,000 | 7.2904 | 848,319,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 61,859,600 | -230,000 | 7.2920 | 848,319,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 62,089,600 | -89,000 | 7.3191 | 848,319,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 62,178,600 | -535,000 | 7.3296 | 848,319,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 62,713,600 | -204,500 | 7.3927 | 848,319,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 62,918,100 | 14,000 | 7.4168 | 848,319,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 62,904,100 | 173,000 | 7.4151 | 848,319,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 62,731,100 | -476,000 | 7.3948 | 848,319,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 63,207,100 | 88,000 | 7.4509 | 848,319,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 63,119,100 | -835,000 | 7.4405 | 848,319,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 63,954,100 | -91,000 | 7.5389 | 848,319,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 64,045,100 | 753,000 | 7.5496 | 848,319,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 63,292,100 | -137,000 | 7.4609 | 848,319,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 63,429,100 | 2,903,737 | 7.4770 | 848,319,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 60,525,363 | -686,000 | 7.1347 | 848,319,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 61,211,363 | -253,000 | 7.2156 | 848,319,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 61,464,363 | -325,000 | 7.2454 | 848,319,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 61,789,363 | -1,141,000 | 7.2837 | 848,319,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 62,930,363 | -433,000 | 7.4182 | 848,319,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 63,363,363 | -466,000 | 7.4693 | 848,319,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 63,829,363 | -361,000 | 7.5242 | 848,319,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 64,190,363 | -1,099,000 | 7.5668 | 848,319,000 | 2016-10-03 |
| 2258 | 2016-10-27 | 65,289,363 | -624,000 | 7.6963 | 848,319,000 | 2016-10-03 |
| 2259 | 2016-10-26 | 65,913,363 | -1,173,000 | 7.7699 | 848,319,000 | 2016-10-03 |
| 2260 | 2016-10-25 | 67,086,363 | -406,000 | 7.9082 | 848,319,000 | 2016-10-03 |
| 2261 | 2016-10-24 | 67,492,363 | -174,400 | 7.9560 | 848,319,000 | 2016-10-03 |
| 2262 | 2016-10-21 | 67,666,763 | 0 | 7.9766 | 848,319,000 | 2016-10-03 |
| 2263 | 2016-10-20 | 67,666,763 | -172,000 | 7.9766 | 848,319,000 | 2016-10-03 |
| 2264 | 2016-10-19 | 67,838,763 | 2,234,000 | 7.9968 | 848,319,000 | 2016-10-03 |
| 2265 | 2016-10-18 | 65,604,763 | 765,473 | 7.7335 | 848,319,000 | 2016-10-03 |
| 2266 | 2016-10-17 | 64,839,290 | -2,865,000 | 7.6433 | 848,319,000 | 2016-10-03 |
| 2267 | 2016-10-14 | 67,704,290 | 296,400 | 7.9810 | 848,319,000 | 2016-10-03 |
| 2268 | 2016-10-13 | 67,407,890 | -56,000 | 7.9461 | 848,319,000 | 2016-10-03 |
| 2269 | 2016-10-12 | 67,463,890 | -72,000 | 7.9527 | 848,319,000 | 2016-10-03 |
| 2270 | 2016-10-11 | 67,535,890 | 145,100 | 7.9611 | 848,319,000 | 2016-10-03 |
| 2271 | 2016-10-07 | 67,390,790 | 106,000 | 7.9440 | 848,319,000 | 2016-10-03 |
| 2272 | 2016-10-06 | 67,284,790 | -223,000 | 7.9315 | 848,319,000 | 2016-10-03 |
| 2273 | 2016-10-05 | 67,507,790 | -86,000 | 7.9578 | 848,319,000 | 2016-10-03 |
| 2274 | 2016-10-04 | 67,593,790 | -173,000 | 7.9680 | 848,319,000 | 2016-10-03 |
| 2275 | 2016-10-03 | 67,766,790 | -1,378,000 | 7.9884 | 848,319,000 | 2016-10-03 |
| 2276 | 2016-09-30 | 69,144,790 | 569,790 | 8.6397 | 800,319,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 68,575,000 | 92,000 | 8.5685 | 800,319,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 68,483,000 | 595,000 | 8.5570 | 800,319,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 67,888,000 | -462,000 | 8.4826 | 800,319,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 68,350,000 | -697,000 | 8.5403 | 800,319,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 69,047,000 | -525,000 | 8.6274 | 800,319,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 69,572,000 | 505,000 | 8.6930 | 800,319,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 69,067,000 | 1,873,000 | 8.6299 | 800,319,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 67,194,000 | 593,000 | 8.3959 | 800,319,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 66,601,000 | -1,670,000 | 8.3218 | 800,319,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 68,271,000 | -2,114,000 | 8.5305 | 800,319,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 70,385,000 | -2,543,000 | 8.7946 | 800,319,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 72,928,000 | -2,151,000 | 9.1124 | 800,319,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 75,079,000 | -657,000 | 9.3811 | 800,319,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 75,736,000 | 748,000 | 9.4632 | 800,319,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 74,988,000 | 356,000 | 9.3698 | 800,319,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 74,632,000 | -1,923,000 | 9.3253 | 800,319,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 76,555,000 | -368,000 | 9.5656 | 800,319,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 76,923,000 | -723,000 | 9.6115 | 800,319,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 77,646,000 | -553,000 | 9.7019 | 800,319,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 78,199,000 | -283,000 | 9.7710 | 800,319,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 78,482,000 | -210,000 | 9.8063 | 800,319,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 78,692,000 | 256,000 | 9.8326 | 800,319,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 78,436,000 | -68,000 | 9.8006 | 800,319,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 78,504,000 | -32,000 | 9.8091 | 800,319,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 78,536,000 | -105,000 | 9.8131 | 800,319,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 78,641,000 | -13,000 | 9.8262 | 800,319,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 78,654,000 | -167,150 | 9.8278 | 800,319,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 78,821,150 | -153,000 | 9.8487 | 800,319,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 78,974,150 | 304,850 | 9.8678 | 800,319,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 78,669,300 | -602,000 | 9.8297 | 800,319,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 79,271,300 | 21,000 | 9.9050 | 800,319,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 79,250,300 | -28,000 | 9.9023 | 800,319,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 79,278,300 | -179,000 | 9.9058 | 800,319,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 79,457,300 | 6,758,050 | 9.9282 | 800,319,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 72,699,250 | -1,048,000 | 9.0838 | 800,319,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 73,747,250 | -100,000 | 9.2147 | 800,319,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 73,847,250 | -109,000 | 9.2272 | 800,319,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 73,956,250 | -92,000 | 9.2408 | 800,319,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 74,048,250 | -436,000 | 9.2523 | 800,319,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 74,484,250 | -21,000 | 9.3068 | 800,319,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 74,505,250 | -6,276 | 9.3094 | 800,319,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 74,511,526 | 0 | 9.3102 | 800,319,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 74,511,526 | -192,724 | 9.3102 | 800,319,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 74,704,250 | -385,000 | 9.3343 | 800,319,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 75,089,250 | 797,000 | 9.3824 | 800,319,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 74,292,250 | -80,000 | 9.2828 | 800,319,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 74,372,250 | 631,000 | 9.2928 | 800,319,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 73,741,250 | 26,000 | 9.2140 | 800,319,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 73,715,250 | 817,000 | 9.2107 | 800,319,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 72,898,250 | 1,882,000 | 9.1086 | 800,319,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 71,016,250 | -482,000 | 8.8735 | 800,319,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 71,498,250 | 235,000 | 8.9337 | 800,319,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 71,263,250 | 148,000 | 8.9044 | 800,319,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 71,115,250 | -64,000 | 8.8859 | 800,319,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 71,179,250 | 198,000 | 8.8939 | 800,319,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 70,981,250 | -15,000 | 8.8691 | 800,319,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 70,996,250 | 293,000 | 8.8710 | 800,319,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 70,703,250 | 80,000 | 8.8344 | 800,319,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 70,623,250 | -31,000 | 8.8244 | 800,319,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 70,654,250 | 23,000 | 8.8283 | 800,319,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 70,631,250 | 109,000 | 8.8254 | 800,319,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 70,522,250 | -38,000 | 8.8118 | 800,319,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 70,560,250 | 272,000 | 8.8165 | 800,319,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 70,288,250 | 212,000 | 8.7825 | 800,319,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 70,076,250 | -181,000 | 8.7560 | 800,319,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 70,257,250 | 129,000 | 8.7787 | 800,319,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 70,128,250 | 88,000 | 8.7625 | 800,319,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 70,040,250 | 127,000 | 8.7515 | 800,319,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 69,913,250 | 300,000 | 8.7357 | 800,319,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 69,613,250 | -30,000 | 8.6982 | 800,319,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 69,643,250 | 323,000 | 8.7019 | 800,319,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 69,320,250 | 126,000 | 8.6616 | 800,319,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 69,194,250 | 48,000 | 8.6458 | 800,319,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 69,146,250 | 28,000 | 8.6398 | 800,319,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 69,118,250 | 243,000 | 8.6363 | 800,319,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 68,875,250 | -323,000 | 8.6060 | 800,319,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 69,198,250 | -413,000 | 8.6463 | 800,319,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 69,611,250 | 106,000 | 8.6979 | 800,319,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 69,505,250 | -52,000 | 8.6847 | 800,319,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 69,557,250 | -278,000 | 8.6912 | 800,319,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 69,835,250 | 25,000 | 8.7259 | 800,319,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 69,810,250 | 36,000 | 8.7228 | 800,319,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 69,774,250 | 111,000 | 8.7183 | 800,319,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 69,663,250 | 68,000 | 8.7044 | 800,319,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 69,595,250 | -1,380,000 | 8.6959 | 800,319,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 70,975,250 | -606,000 | 8.8684 | 800,319,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 71,581,250 | -136,000 | 8.9441 | 800,319,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 71,717,250 | 2,669,000 | 8.9611 | 800,319,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 69,048,250 | 2,000 | 8.6276 | 800,319,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 69,046,250 | -8,000 | 8.6273 | 800,319,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 69,054,250 | 285,000 | 8.6283 | 800,319,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 68,769,250 | -157,000 | 8.5927 | 800,319,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 68,926,250 | -2,450,000 | 8.6123 | 800,319,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 71,376,250 | -572,000 | 8.9185 | 800,319,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 71,948,250 | 2,300,000 | 8.9899 | 800,319,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 69,648,250 | -804,000 | 8.7026 | 800,319,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 70,452,250 | -49,000 | 8.8030 | 800,319,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 70,501,250 | 316,000 | 8.8091 | 800,319,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 70,185,250 | -286,000 | 8.7697 | 800,319,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 70,471,250 | -6,000 | 8.8054 | 800,319,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 70,477,250 | -93,000 | 8.8061 | 800,319,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 70,570,250 | 149,000 | 8.8178 | 800,319,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 70,421,250 | -138,000 | 8.7991 | 800,319,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 70,559,250 | 26,000 | 8.8164 | 800,319,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 70,533,250 | 65,000 | 8.8131 | 800,319,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 70,468,250 | -3,205,000 | 8.8050 | 800,319,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 73,673,250 | -1,873,000 | 9.2055 | 800,319,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 75,546,250 | 2,415,000 | 9.4395 | 800,319,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 73,131,250 | -867,000 | 9.1378 | 800,319,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 73,998,250 | -479,000 | 9.2461 | 800,319,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 74,477,250 | 289,000 | 9.3059 | 800,319,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 74,188,250 | 255,000 | 9.2698 | 800,319,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 73,933,250 | -265,000 | 9.2380 | 800,319,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 74,198,250 | 5,119,000 | 9.2711 | 800,319,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 69,079,250 | 995,000 | 8.6315 | 800,319,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 68,084,250 | 383,000 | 8.5071 | 800,319,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 67,701,250 | -124,000 | 8.4593 | 800,319,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 67,825,250 | -3,253,000 | 8.4748 | 800,319,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 71,078,250 | -900,000 | 8.8812 | 800,319,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 71,978,250 | 413,000 | 8.9937 | 800,319,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 71,565,250 | 601,000 | 8.9421 | 800,319,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 70,964,250 | 23,000 | 8.8670 | 800,319,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 70,941,250 | -287,000 | 8.8641 | 800,319,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 71,228,250 | -2,204,000 | 8.9000 | 800,319,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 73,432,250 | 2,760,998 | 9.1754 | 800,319,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 70,671,252 | 485,000 | 8.8304 | 800,319,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 70,186,252 | 1,413,000 | 8.7698 | 800,319,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 68,773,252 | -970,000 | 8.5932 | 800,319,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 69,743,252 | -122,000 | 8.7144 | 800,319,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 69,865,252 | 610,000 | 8.7297 | 800,319,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 69,255,252 | 491,000 | 8.6535 | 800,319,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 68,764,252 | 15,000 | 8.5921 | 800,319,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 68,749,252 | 56,000 | 8.5902 | 800,319,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 68,693,252 | -228,000 | 8.5832 | 800,319,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 68,921,252 | -773,000 | 8.6117 | 800,319,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 69,694,252 | -134,000 | 8.7083 | 800,319,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 69,828,252 | 111,000 | 8.7251 | 800,319,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 69,717,252 | -141,000 | 8.7112 | 800,319,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 69,858,252 | 122,000 | 8.7288 | 800,319,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 69,736,252 | 44,000 | 8.7136 | 800,319,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 69,692,252 | -2,562,000 | 8.7081 | 800,319,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 72,254,252 | 14,000 | 9.0282 | 800,319,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 72,240,252 | -52,150 | 9.0264 | 800,319,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 72,292,402 | 497,000 | 9.0329 | 800,319,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 71,795,402 | 240,000 | 8.9708 | 800,319,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 71,555,402 | 91,000 | 8.9409 | 800,319,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 71,464,402 | 891,000 | 8.9295 | 800,319,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 70,573,402 | 51,700 | 8.8182 | 800,319,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 70,521,702 | -376,000 | 8.8117 | 800,319,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 70,897,702 | 1,689,000 | 8.8587 | 800,319,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 69,208,702 | 284,850 | 8.6476 | 800,319,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 68,923,852 | 2,186,000 | 8.6120 | 800,319,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 66,737,852 | 1,554,000 | 8.3389 | 800,319,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 65,183,852 | 1,018,000 | 8.1447 | 800,319,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 64,165,852 | 6,050,850 | 8.0175 | 800,319,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 58,115,002 | 398,000 | 7.2615 | 800,319,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 57,717,002 | 512,000 | 7.2117 | 800,319,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 57,205,002 | -5,182,000 | 7.1478 | 800,319,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 62,387,002 | 436,000 | 7.7953 | 800,319,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 61,951,002 | 35,000 | 7.7408 | 800,319,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 61,916,002 | -19,000 | 7.7364 | 800,319,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 61,935,002 | -542,000 | 7.7388 | 800,319,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 62,477,002 | -49,000 | 7.8065 | 800,319,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 62,526,002 | -2,593,012 | 7.8126 | 800,319,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 65,119,014 | -1,887,000 | 8.1366 | 800,319,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 67,006,014 | -711,000 | 8.3724 | 800,319,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 67,717,014 | -792,000 | 8.4613 | 800,319,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 68,509,014 | 45,000 | 8.5602 | 800,319,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 68,464,014 | 431,000 | 8.5546 | 800,319,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 68,033,014 | -6,157,000 | 8.5007 | 800,319,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 74,190,014 | -771,000 | 9.2701 | 800,319,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 74,961,014 | -457,000 | 9.3664 | 800,319,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 75,418,014 | -197,000 | 9.4235 | 800,319,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 75,615,014 | -251,000 | 9.4481 | 800,319,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 75,866,014 | -336,000 | 9.4795 | 800,319,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 76,202,014 | -302,000 | 9.5215 | 800,319,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 76,504,014 | -299,000 | 9.5592 | 800,319,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 76,803,014 | -322,000 | 9.5966 | 800,319,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 77,125,014 | 38,000 | 9.6368 | 800,319,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 77,087,014 | 8,000 | 9.6320 | 800,319,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 77,079,014 | -581,000 | 9.6310 | 800,319,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 77,660,014 | -580,000 | 9.7036 | 800,319,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 78,240,014 | -772,000 | 9.7761 | 800,319,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 79,012,014 | 42,000 | 9.8726 | 800,319,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 78,970,014 | 0 | 9.8673 | 800,319,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 78,970,014 | -268,000 | 9.8673 | 800,319,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 79,238,014 | -88,000 | 9.9008 | 800,319,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 79,326,014 | -364,000 | 9.9118 | 800,319,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 79,690,014 | 0 | 9.9573 | 800,319,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 79,690,014 | -239,000 | 9.9573 | 800,319,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 79,929,014 | 404,000 | 9.9871 | 800,319,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 79,525,014 | 278,000 | 9.9367 | 800,319,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 79,247,014 | -95,000 | 9.9019 | 800,319,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 79,342,014 | 9,000 | 9.9138 | 800,319,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 79,333,014 | 197,014 | 9.9127 | 800,319,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 79,136,000 | -230,000 | 9.8881 | 800,319,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 79,366,000 | 1,052,000 | 9.9168 | 800,319,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 78,314,000 | 15,000 | 9.7853 | 800,319,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 78,299,000 | 27,000 | 9.7835 | 800,319,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 78,272,000 | -224,000 | 9.7801 | 800,319,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 78,496,000 | 375,000 | 9.8081 | 800,319,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 78,121,000 | -667,000 | 9.7612 | 800,319,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 78,788,000 | 464,000 | 9.8446 | 800,319,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 78,324,000 | 153,000 | 9.7866 | 800,319,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 78,171,000 | 155,000 | 9.7675 | 800,319,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 78,016,000 | 463,000 | 9.7481 | 800,319,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 77,553,000 | 289,000 | 9.6903 | 800,319,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 77,264,000 | 408,000 | 9.6542 | 800,319,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 76,856,000 | 1,204,000 | 9.6032 | 800,319,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 75,652,000 | 349,000 | 9.4527 | 800,319,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 75,303,000 | 635,854 | 9.4091 | 800,319,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 74,667,146 | -2,209,430 | 9.3297 | 800,319,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 76,876,576 | -97,000 | 9.6057 | 800,319,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 76,973,576 | 2,233,289 | 9.6179 | 800,319,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 74,740,287 | -180,000 | 9.3388 | 800,319,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 74,920,287 | 214,000 | 9.3613 | 800,319,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 74,706,287 | -1,891,576 | 9.3346 | 800,319,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 76,597,863 | -348,137 | 9.5709 | 800,319,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 76,946,000 | -670,000 | 9.6144 | 800,319,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 77,616,000 | 2,363,000 | 9.6981 | 800,319,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 75,253,000 | -2,826,000 | 9.4029 | 800,319,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 78,079,000 | -4,303 | 9.7560 | 800,319,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 78,083,303 | -1,096,697 | 9.7565 | 800,319,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 79,180,000 | -440,000 | 9.8936 | 800,319,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 79,620,000 | -384,000 | 9.9485 | 800,319,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 80,004,000 | 69,000 | 9.9965 | 800,319,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 79,935,000 | 3,000 | 9.9879 | 800,319,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 79,932,000 | 492,000 | 9.9875 | 800,319,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 79,440,000 | -373,000 | 9.9260 | 800,319,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 79,813,000 | 10,000 | 9.9726 | 800,319,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 79,803,000 | 514,000 | 9.9714 | 800,319,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 79,289,000 | -102,000 | 9.9072 | 800,319,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 79,391,000 | 121,000 | 9.9199 | 800,319,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 79,270,000 | 1,022,000 | 9.9048 | 800,319,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 78,248,000 | 691,000 | 9.7771 | 800,319,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 77,557,000 | -287,000 | 9.6908 | 800,319,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 77,844,000 | -4,430,000 | 9.7266 | 800,319,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 82,274,000 | 3,107,997 | 10.2802 | 800,319,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 79,166,003 | -2,156,997 | 9.8918 | 800,319,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 81,323,000 | -1,223,000 | 10.1613 | 800,319,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 82,546,000 | 2,740,878 | 10.3141 | 800,319,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 79,805,122 | -3,948,878 | 9.9717 | 800,319,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 83,754,000 | 117,000 | 10.4651 | 800,319,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 83,637,000 | 373,000 | 10.4505 | 800,319,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 83,264,000 | 63,000 | 10.4039 | 800,319,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 83,201,000 | -482,000 | 10.3960 | 800,319,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 83,683,000 | -186,000 | 10.4562 | 800,319,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 83,869,000 | 423,000 | 10.4794 | 800,319,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 83,446,000 | -110,000 | 10.4266 | 800,319,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 83,556,000 | 196,000 | 10.4403 | 800,319,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 83,360,000 | -610,000 | 10.4158 | 800,319,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 83,970,000 | -343,000 | 10.4921 | 800,319,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 84,313,000 | 616,000 | 10.5349 | 800,319,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 83,697,000 | 604,650 | 10.4580 | 800,319,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 83,092,350 | 2,094,350 | 10.3824 | 800,319,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 80,998,000 | 2,612,946 | 10.1207 | 800,319,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 78,385,054 | 985,054 | 9.7942 | 800,319,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 77,400,000 | -69,000 | 9.6711 | 800,319,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 77,469,000 | -18,000 | 9.6798 | 800,319,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 77,487,000 | -2,442,350 | 9.6820 | 800,319,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 79,929,350 | -175,650 | 9.9872 | 800,319,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 80,105,000 | -130,000 | 10.0091 | 800,319,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 80,235,000 | -100,000 | 10.0254 | 800,319,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 80,335,000 | -1,228,000 | 10.0379 | 800,319,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 81,563,000 | -4,572,822 | 10.1913 | 800,319,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 86,135,822 | -1,149,000 | 10.7627 | 800,319,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 87,284,822 | -647,000 | 10.9063 | 800,319,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 87,931,822 | -4,424,000 | 10.9871 | 800,319,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 92,355,822 | 3,382,934 | 11.5399 | 800,319,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 88,972,888 | -4,892,934 | 11.1172 | 800,319,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 93,865,822 | -5,000 | 11.7286 | 800,319,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 93,870,822 | -822,000 | 11.7292 | 800,319,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 94,692,822 | -739,210 | 11.8319 | 800,319,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 95,432,032 | 300,210 | 11.9242 | 800,319,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 95,131,822 | -252,000 | 11.8867 | 800,319,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 95,383,822 | 535,000 | 11.9182 | 800,319,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 94,848,822 | 105,000 | 11.8514 | 800,319,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 94,743,822 | 302,000 | 11.8383 | 800,319,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 94,441,822 | 542,000 | 11.8005 | 800,319,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 93,899,822 | 1,257,723 | 11.7328 | 800,319,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 92,642,099 | 999,099 | 11.5756 | 800,319,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 91,643,000 | -176,000 | 11.4508 | 800,319,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 91,819,000 | 357,000 | 11.4728 | 800,319,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 91,462,000 | 1,037,850 | 11.4282 | 800,319,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 90,424,150 | -1,138,850 | 11.2985 | 800,319,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 91,563,000 | -288,000 | 11.4408 | 800,319,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 91,851,000 | -235,000 | 11.4768 | 800,319,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 92,086,000 | 337,430 | 11.5062 | 800,319,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 91,748,570 | -233,000 | 11.4640 | 800,319,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 91,981,570 | 384,000 | 11.4931 | 800,319,000 | 2015-07-23 |
| 2567 | 2015-07-29 | 91,597,570 | 821,989 | 11.4451 | 800,319,000 | 2015-07-23 |
| 2568 | 2015-07-28 | 90,775,581 | 1,478,785 | 11.3424 | 800,319,000 | 2015-07-23 |
| 2569 | 2015-07-27 | 89,296,796 | -720,000 | 11.1577 | 800,319,000 | 2015-07-23 |
| 2570 | 2015-07-24 | 90,016,796 | -263,000 | 11.2476 | 800,319,000 | 2015-07-23 |
| 2571 | 2015-07-23 | 90,279,796 | -1,531,038 | 11.2805 | 800,319,000 | 2015-07-23 |
| 2572 | 2015-07-22 | 91,810,834 | -487,000 | 11.4764 | 800,000,000 | 2015-07-02 |
| 2573 | 2015-07-21 | 92,297,834 | -1,852,000 | 11.5372 | 800,000,000 | 2015-07-02 |
| 2574 | 2015-07-20 | 94,149,834 | 3,019,560 | 11.7687 | 800,000,000 | 2015-07-02 |
| 2575 | 2015-07-17 | 91,130,274 | 9,988,274 | 11.3913 | 800,000,000 | 2015-07-02 |
| 2576 | 2015-07-16 | 81,142,000 | -465,000 | 10.1428 | 800,000,000 | 2015-07-02 |
| 2577 | 2015-07-15 | 81,607,000 | 186,000 | 10.2009 | 800,000,000 | 2015-07-02 |
| 2578 | 2015-07-14 | 81,421,000 | -1,060,580 | 10.1776 | 800,000,000 | 2015-07-02 |
| 2579 | 2015-07-13 | 82,481,580 | 651,000 | 10.3102 | 800,000,000 | 2015-07-02 |
| 2580 | 2015-07-10 | 81,830,580 | 4,603,580 | 10.2288 | 800,000,000 | 2015-07-02 |
| 2581 | 2015-07-09 | 77,227,000 | 34,000 | 9.6534 | 800,000,000 | 2015-07-02 |
| 2582 | 2015-07-08 | 77,193,000 | -4,578,880 | 9.6491 | 800,000,000 | 2015-07-02 |
| 2583 | 2015-07-07 | 81,771,880 | 419,880 | 10.2215 | 800,000,000 | 2015-07-02 |
| 2584 | 2015-07-06 | 81,352,000 | -4,255,000 | 10.1690 | 800,000,000 | 2015-07-02 |
| 2585 | 2015-07-03 | 85,607,000 | 1,265,000 | 10.7009 | 800,000,000 | 2015-07-02 |
| 2586 | 2015-07-02 | 84,342,000 | 10.5428 | 800,000,000 | 2015-07-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy