Vital Innovations Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06133 | 2015-06-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 2 | 2025-12-11 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 3 | 2025-12-10 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 4 | 2025-12-09 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 5 | 2025-12-08 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 6 | 2025-12-05 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 7 | 2025-12-04 | 42,238,000 | 0 | 4.9692 | 850,000,000 | 2025-06-30 |
| 8 | 2025-12-03 | 42,238,000 | 46,000 | 4.9692 | 850,000,000 | 2025-06-30 |
| 9 | 2025-12-02 | 42,192,000 | 294,000 | 4.9638 | 850,000,000 | 2025-06-30 |
| 10 | 2025-12-01 | 41,898,000 | 0 | 4.9292 | 850,000,000 | 2025-06-30 |
| 11 | 2025-11-28 | 41,898,000 | 310,000 | 4.9292 | 850,000,000 | 2025-06-30 |
| 12 | 2025-11-27 | 41,588,000 | 0 | 4.8927 | 850,000,000 | 2025-06-30 |
| 13 | 2025-11-26 | 41,588,000 | 0 | 4.8927 | 850,000,000 | 2025-06-30 |
| 14 | 2025-11-25 | 41,588,000 | 1,000 | 4.8927 | 850,000,000 | 2025-06-30 |
| 15 | 2025-11-24 | 41,587,000 | 0 | 4.8926 | 850,000,000 | 2025-06-30 |
| 16 | 2025-11-21 | 41,587,000 | 106,000 | 4.8926 | 850,000,000 | 2025-06-30 |
| 17 | 2025-11-20 | 41,481,000 | 0 | 4.8801 | 850,000,000 | 2025-06-30 |
| 18 | 2025-11-19 | 41,481,000 | 117,000 | 4.8801 | 850,000,000 | 2025-06-30 |
| 19 | 2025-11-18 | 41,364,000 | 0 | 4.8664 | 850,000,000 | 2025-06-30 |
| 20 | 2025-11-17 | 41,364,000 | 0 | 4.8664 | 850,000,000 | 2025-06-30 |
| 21 | 2025-11-14 | 41,364,000 | 100,000 | 4.8664 | 850,000,000 | 2025-06-30 |
| 22 | 2025-11-13 | 41,264,000 | -4,000 | 4.8546 | 850,000,000 | 2025-06-30 |
| 23 | 2025-11-12 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 24 | 2025-11-11 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 25 | 2025-11-10 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 26 | 2025-11-07 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 27 | 2025-11-06 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 28 | 2025-11-05 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 29 | 2025-11-04 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 30 | 2025-11-03 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 31 | 2025-10-31 | 41,268,000 | 0 | 4.8551 | 850,000,000 | 2025-06-30 |
| 32 | 2025-10-30 | 41,268,000 | -1,000 | 4.8551 | 850,000,000 | 2025-06-30 |
| 33 | 2025-10-28 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 34 | 2025-10-27 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 35 | 2025-10-24 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 36 | 2025-10-23 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 37 | 2025-10-22 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 38 | 2025-10-21 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 39 | 2025-10-20 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 40 | 2025-10-17 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 41 | 2025-10-16 | 41,269,000 | 0 | 4.8552 | 850,000,000 | 2025-06-30 |
| 42 | 2025-10-15 | 41,269,000 | -41,000 | 4.8552 | 850,000,000 | 2025-06-30 |
| 43 | 2025-10-14 | 41,310,000 | 0 | 4.8600 | 850,000,000 | 2025-06-30 |
| 44 | 2025-10-13 | 41,310,000 | 0 | 4.8600 | 850,000,000 | 2025-06-30 |
| 45 | 2025-10-10 | 41,310,000 | 0 | 4.8600 | 850,000,000 | 2025-06-30 |
| 46 | 2025-10-09 | 41,310,000 | 0 | 4.8600 | 850,000,000 | 2025-06-30 |
| 47 | 2025-10-08 | 41,310,000 | -1,000 | 4.8600 | 850,000,000 | 2025-06-30 |
| 48 | 2025-10-06 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2025-06-30 |
| 49 | 2025-10-03 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2025-06-30 |
| 50 | 2025-10-02 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2025-06-30 |
| 51 | 2025-09-30 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2025-06-30 |
| 52 | 2025-09-29 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2025-06-30 |
| 53 | 2025-09-26 | 41,311,000 | 30,000 | 4.8601 | 850,000,000 | 2025-06-30 |
| 54 | 2025-09-25 | 41,281,000 | 0 | 4.8566 | 850,000,000 | 2025-06-30 |
| 55 | 2025-09-24 | 41,281,000 | 162,000 | 4.8566 | 850,000,000 | 2025-06-30 |
| 56 | 2025-09-23 | 41,119,000 | 215,000 | 4.8375 | 850,000,000 | 2025-06-30 |
| 57 | 2025-09-22 | 40,904,000 | 0 | 4.8122 | 850,000,000 | 2025-06-30 |
| 58 | 2025-09-19 | 40,904,000 | 51,000 | 4.8122 | 850,000,000 | 2025-06-30 |
| 59 | 2025-09-18 | 40,853,000 | 10,000 | 4.8062 | 850,000,000 | 2025-06-30 |
| 60 | 2025-09-17 | 40,843,000 | 50,000 | 4.8051 | 850,000,000 | 2025-06-30 |
| 61 | 2025-09-16 | 40,793,000 | 0 | 4.7992 | 850,000,000 | 2025-06-30 |
| 62 | 2025-09-15 | 40,793,000 | -49,000 | 4.7992 | 850,000,000 | 2025-06-30 |
| 63 | 2025-09-12 | 40,842,000 | 0 | 4.8049 | 850,000,000 | 2025-06-30 |
| 64 | 2025-09-11 | 40,842,000 | 0 | 4.8049 | 850,000,000 | 2025-06-30 |
| 65 | 2025-09-10 | 40,842,000 | 83,000 | 4.8049 | 850,000,000 | 2025-06-30 |
| 66 | 2025-09-09 | 40,759,000 | 0 | 4.7952 | 850,000,000 | 2025-06-30 |
| 67 | 2025-09-08 | 40,759,000 | 1,000 | 4.7952 | 850,000,000 | 2025-06-30 |
| 68 | 2025-09-05 | 40,758,000 | -2,000 | 4.7951 | 850,000,000 | 2025-06-30 |
| 69 | 2025-09-04 | 40,760,000 | 5,000 | 4.7953 | 850,000,000 | 2025-06-30 |
| 70 | 2025-09-03 | 40,755,000 | 0 | 4.7947 | 850,000,000 | 2025-06-30 |
| 71 | 2025-09-02 | 40,755,000 | 0 | 4.7947 | 850,000,000 | 2025-06-30 |
| 72 | 2025-09-01 | 40,755,000 | -5,000 | 4.7947 | 850,000,000 | 2025-06-30 |
| 73 | 2025-08-29 | 40,760,000 | 0 | 4.7953 | 850,000,000 | 2025-06-30 |
| 74 | 2025-08-28 | 40,760,000 | 28,000 | 4.7953 | 850,000,000 | 2025-06-30 |
| 75 | 2025-08-27 | 40,732,000 | 100,000 | 4.7920 | 850,000,000 | 2025-06-30 |
| 76 | 2025-08-26 | 40,632,000 | 1,000 | 4.7802 | 850,000,000 | 2025-06-30 |
| 77 | 2025-08-25 | 40,631,000 | 20,000 | 4.7801 | 850,000,000 | 2025-06-30 |
| 78 | 2025-08-22 | 40,611,000 | 3,000 | 4.7778 | 850,000,000 | 2025-06-30 |
| 79 | 2025-08-21 | 40,608,000 | 21,000 | 4.7774 | 850,000,000 | 2025-06-30 |
| 80 | 2025-08-20 | 40,587,000 | 1,000 | 4.7749 | 850,000,000 | 2025-06-30 |
| 81 | 2025-08-19 | 40,586,000 | 0 | 4.7748 | 850,000,000 | 2025-06-30 |
| 82 | 2025-08-18 | 40,586,000 | 0 | 4.7748 | 850,000,000 | 2025-06-30 |
| 83 | 2025-08-15 | 40,586,000 | -18,000 | 4.7748 | 850,000,000 | 2025-06-30 |
| 84 | 2025-08-14 | 40,604,000 | -10,000 | 4.7769 | 850,000,000 | 2025-06-30 |
| 85 | 2025-08-13 | 40,614,000 | 47,000 | 4.7781 | 850,000,000 | 2025-06-30 |
| 86 | 2025-08-12 | 40,567,000 | 0 | 4.7726 | 850,000,000 | 2025-06-30 |
| 87 | 2025-08-11 | 40,567,000 | -6,000 | 4.7726 | 850,000,000 | 2025-06-30 |
| 88 | 2025-08-08 | 40,573,000 | 0 | 4.7733 | 850,000,000 | 2025-06-30 |
| 89 | 2025-08-07 | 40,573,000 | 0 | 4.7733 | 850,000,000 | 2025-06-30 |
| 90 | 2025-08-06 | 40,573,000 | 0 | 4.7733 | 850,000,000 | 2025-06-30 |
| 91 | 2025-08-05 | 40,573,000 | 0 | 4.7733 | 850,000,000 | 2025-06-30 |
| 92 | 2025-08-04 | 40,573,000 | 21,000 | 4.7733 | 850,000,000 | 2025-06-30 |
| 93 | 2025-08-01 | 40,552,000 | 17,000 | 4.7708 | 850,000,000 | 2025-06-30 |
| 94 | 2025-07-31 | 40,535,000 | 0 | 4.7688 | 850,000,000 | 2025-06-30 |
| 95 | 2025-07-30 | 40,535,000 | 64,000 | 4.7688 | 850,000,000 | 2025-06-30 |
| 96 | 2025-07-29 | 40,471,000 | 0 | 4.7613 | 850,000,000 | 2025-06-30 |
| 97 | 2025-07-28 | 40,471,000 | 0 | 4.7613 | 850,000,000 | 2025-06-30 |
| 98 | 2025-07-25 | 40,471,000 | 1,000 | 4.7613 | 850,000,000 | 2025-06-30 |
| 99 | 2025-07-24 | 40,470,000 | -10,000 | 4.7612 | 850,000,000 | 2025-06-30 |
| 100 | 2025-07-23 | 40,480,000 | 0 | 4.7624 | 850,000,000 | 2025-06-30 |
| 101 | 2025-07-22 | 40,480,000 | 0 | 4.7624 | 850,000,000 | 2025-06-30 |
| 102 | 2025-07-21 | 40,480,000 | 81,000 | 4.7624 | 850,000,000 | 2025-06-30 |
| 103 | 2025-07-18 | 40,399,000 | -1,000 | 4.7528 | 850,000,000 | 2025-06-30 |
| 104 | 2025-07-17 | 40,400,000 | 0 | 4.7529 | 850,000,000 | 2025-06-30 |
| 105 | 2025-07-16 | 40,400,000 | -1,000 | 4.7529 | 850,000,000 | 2025-06-30 |
| 106 | 2025-07-15 | 40,401,000 | 1,000 | 4.7531 | 850,000,000 | 2025-06-30 |
| 107 | 2025-07-14 | 40,400,000 | -1,000 | 4.7529 | 850,000,000 | 2025-06-30 |
| 108 | 2025-07-11 | 40,401,000 | 0 | 4.7531 | 850,000,000 | 2025-06-30 |
| 109 | 2025-07-10 | 40,401,000 | -1,000 | 4.7531 | 850,000,000 | 2025-06-30 |
| 110 | 2025-07-09 | 40,402,000 | -23,000 | 4.7532 | 850,000,000 | 2025-06-30 |
| 111 | 2025-07-08 | 40,425,000 | -1,000 | 4.7559 | 850,000,000 | 2025-06-30 |
| 112 | 2025-07-07 | 40,426,000 | -68,000 | 4.7560 | 850,000,000 | 2025-06-30 |
| 113 | 2025-07-04 | 40,494,000 | -113,000 | 4.7640 | 850,000,000 | 2025-06-30 |
| 114 | 2025-07-03 | 40,607,000 | 0 | 4.7773 | 850,000,000 | 2025-06-30 |
| 115 | 2025-07-02 | 40,607,000 | 0 | 4.7773 | 850,000,000 | 2025-06-30 |
| 116 | 2025-06-30 | 40,607,000 | 0 | 4.7773 | 850,000,000 | 2025-06-30 |
| 117 | 2025-06-27 | 40,607,000 | -1,000 | 4.7773 | 850,000,000 | 2025-05-31 |
| 118 | 2025-06-26 | 40,608,000 | 0 | 4.7774 | 850,000,000 | 2025-05-31 |
| 119 | 2025-06-25 | 40,608,000 | 0 | 4.7774 | 850,000,000 | 2025-05-31 |
| 120 | 2025-06-24 | 40,608,000 | 0 | 4.7774 | 850,000,000 | 2025-05-31 |
| 121 | 2025-06-23 | 40,608,000 | -1,000 | 4.7774 | 850,000,000 | 2025-05-31 |
| 122 | 2025-06-20 | 40,609,000 | 27,000 | 4.7775 | 850,000,000 | 2025-05-31 |
| 123 | 2025-06-19 | 40,582,000 | 0 | 4.7744 | 850,000,000 | 2025-05-31 |
| 124 | 2025-06-18 | 40,582,000 | 0 | 4.7744 | 850,000,000 | 2025-05-31 |
| 125 | 2025-06-17 | 40,582,000 | 6,000 | 4.7744 | 850,000,000 | 2025-05-31 |
| 126 | 2025-06-16 | 40,576,000 | 9,000 | 4.7736 | 850,000,000 | 2025-05-31 |
| 127 | 2025-06-13 | 40,567,000 | 4,000 | 4.7726 | 850,000,000 | 2025-05-31 |
| 128 | 2025-06-12 | 40,563,000 | 30,000 | 4.7721 | 850,000,000 | 2025-05-31 |
| 129 | 2025-06-11 | 40,533,000 | 0 | 4.7686 | 850,000,000 | 2025-05-31 |
| 130 | 2025-06-10 | 40,533,000 | 0 | 4.7686 | 850,000,000 | 2025-05-31 |
| 131 | 2025-06-09 | 40,533,000 | 168,000 | 4.7686 | 850,000,000 | 2025-05-31 |
| 132 | 2025-06-06 | 40,365,000 | 47,000 | 4.7488 | 850,000,000 | 2025-05-31 |
| 133 | 2025-06-05 | 40,318,000 | -1,000 | 4.7433 | 850,000,000 | 2025-05-31 |
| 134 | 2025-06-04 | 40,319,000 | -1,000 | 4.7434 | 850,000,000 | 2025-05-31 |
| 135 | 2025-06-03 | 40,320,000 | 9,000 | 4.7435 | 850,000,000 | 2025-05-31 |
| 136 | 2025-06-02 | 40,311,000 | 7,000 | 4.7425 | 850,000,000 | 2025-05-31 |
| 137 | 2025-05-30 | 40,304,000 | -1,000 | 4.7416 | 850,000,000 | 2025-04-30 |
| 138 | 2025-05-29 | 40,305,000 | 5,000 | 4.7418 | 850,000,000 | 2025-04-30 |
| 139 | 2025-05-28 | 40,300,000 | -265,000 | 4.7412 | 850,000,000 | 2025-04-30 |
| 140 | 2025-05-27 | 40,565,000 | 0 | 4.7724 | 850,000,000 | 2025-04-30 |
| 141 | 2025-05-26 | 40,565,000 | 0 | 4.7724 | 850,000,000 | 2025-04-30 |
| 142 | 2025-05-23 | 40,565,000 | -67,000 | 4.7724 | 850,000,000 | 2025-04-30 |
| 143 | 2025-05-22 | 40,632,000 | 2,000 | 4.7802 | 850,000,000 | 2025-04-30 |
| 144 | 2025-05-21 | 40,630,000 | -102,000 | 4.7800 | 850,000,000 | 2025-04-30 |
| 145 | 2025-05-20 | 40,732,000 | 0 | 4.7920 | 850,000,000 | 2025-04-30 |
| 146 | 2025-05-19 | 40,732,000 | 145,000 | 4.7920 | 850,000,000 | 2025-04-30 |
| 147 | 2025-05-16 | 40,587,000 | -90,000 | 4.7749 | 850,000,000 | 2025-04-30 |
| 148 | 2025-05-15 | 40,677,000 | -4,000 | 4.7855 | 850,000,000 | 2025-04-30 |
| 149 | 2025-05-14 | 40,681,000 | 151,000 | 4.7860 | 850,000,000 | 2025-04-30 |
| 150 | 2025-05-13 | 40,530,000 | 161,000 | 4.7682 | 850,000,000 | 2025-04-30 |
| 151 | 2025-05-12 | 40,369,000 | 122,000 | 4.7493 | 850,000,000 | 2025-04-30 |
| 152 | 2025-05-09 | 40,247,000 | 85,000 | 4.7349 | 850,000,000 | 2025-04-30 |
| 153 | 2025-05-08 | 40,162,000 | 30,000 | 4.7249 | 850,000,000 | 2025-04-30 |
| 154 | 2025-05-07 | 40,132,000 | 10,000 | 4.7214 | 850,000,000 | 2025-04-30 |
| 155 | 2025-05-06 | 40,122,000 | 129,000 | 4.7202 | 850,000,000 | 2025-04-30 |
| 156 | 2025-05-02 | 39,993,000 | -4,000 | 4.7051 | 850,000,000 | 2025-04-30 |
| 157 | 2025-04-30 | 39,997,000 | 43,000 | 4.7055 | 850,000,000 | 2025-04-30 |
| 158 | 2025-04-29 | 39,954,000 | 6,000 | 4.7005 | 850,000,000 | 2025-03-31 |
| 159 | 2025-04-28 | 39,948,000 | -31,000 | 4.6998 | 850,000,000 | 2025-03-31 |
| 160 | 2025-04-25 | 39,979,000 | 37,000 | 4.7034 | 850,000,000 | 2025-03-31 |
| 161 | 2025-04-24 | 39,942,000 | -339,000 | 4.6991 | 850,000,000 | 2025-03-31 |
| 162 | 2025-04-23 | 40,281,000 | 7,000 | 4.7389 | 850,000,000 | 2025-03-31 |
| 163 | 2025-04-22 | 40,274,000 | 10,000 | 4.7381 | 850,000,000 | 2025-03-31 |
| 164 | 2025-04-17 | 40,264,000 | 3,000 | 4.7369 | 850,000,000 | 2025-03-31 |
| 165 | 2025-04-16 | 40,261,000 | -1,000 | 4.7366 | 850,000,000 | 2025-03-31 |
| 166 | 2025-04-15 | 40,262,000 | 0 | 4.7367 | 850,000,000 | 2025-03-31 |
| 167 | 2025-04-14 | 40,262,000 | -4,000 | 4.7367 | 850,000,000 | 2025-03-31 |
| 168 | 2025-04-11 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 169 | 2025-04-10 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 170 | 2025-04-09 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 171 | 2025-04-08 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 172 | 2025-04-07 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 173 | 2025-04-03 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 174 | 2025-04-02 | 40,266,000 | 0 | 4.7372 | 850,000,000 | 2025-03-31 |
| 175 | 2025-04-01 | 40,266,000 | -1,000 | 4.7372 | 850,000,000 | 2025-03-31 |
| 176 | 2025-03-31 | 40,267,000 | 0 | 4.7373 | 850,000,000 | 2025-03-31 |
| 177 | 2025-03-28 | 40,267,000 | 0 | 4.7373 | 850,000,000 | 2025-02-28 |
| 178 | 2025-03-27 | 40,267,000 | 0 | 4.7373 | 850,000,000 | 2025-02-28 |
| 179 | 2025-03-26 | 40,267,000 | 0 | 4.7373 | 850,000,000 | 2025-02-28 |
| 180 | 2025-03-25 | 40,267,000 | 0 | 4.7373 | 850,000,000 | 2025-02-28 |
| 181 | 2025-03-24 | 40,267,000 | -7,000 | 4.7373 | 850,000,000 | 2025-02-28 |
| 182 | 2025-03-21 | 40,274,000 | 0 | 4.7381 | 850,000,000 | 2025-02-28 |
| 183 | 2025-03-20 | 40,274,000 | -100,000 | 4.7381 | 850,000,000 | 2025-02-28 |
| 184 | 2025-03-19 | 40,374,000 | -1,000 | 4.7499 | 850,000,000 | 2025-02-28 |
| 185 | 2025-03-18 | 40,375,000 | -100,000 | 4.7500 | 850,000,000 | 2025-02-28 |
| 186 | 2025-03-17 | 40,475,000 | 0 | 4.7618 | 850,000,000 | 2025-02-28 |
| 187 | 2025-03-14 | 40,475,000 | -6,000 | 4.7618 | 850,000,000 | 2025-02-28 |
| 188 | 2025-03-13 | 40,481,000 | 0 | 4.7625 | 850,000,000 | 2025-02-28 |
| 189 | 2025-03-12 | 40,481,000 | -2,000 | 4.7625 | 850,000,000 | 2025-02-28 |
| 190 | 2025-03-11 | 40,483,000 | -1,000 | 4.7627 | 850,000,000 | 2025-02-28 |
| 191 | 2025-03-10 | 40,484,000 | -47,000 | 4.7628 | 850,000,000 | 2025-02-28 |
| 192 | 2025-03-07 | 40,531,000 | 0 | 4.7684 | 850,000,000 | 2025-02-28 |
| 193 | 2025-03-06 | 40,531,000 | -1,000 | 4.7684 | 850,000,000 | 2025-02-28 |
| 194 | 2025-03-05 | 40,532,000 | -4,000 | 4.7685 | 850,000,000 | 2025-02-28 |
| 195 | 2025-03-04 | 40,536,000 | 0 | 4.7689 | 850,000,000 | 2025-02-28 |
| 196 | 2025-03-03 | 40,536,000 | -58,000 | 4.7689 | 850,000,000 | 2025-02-28 |
| 197 | 2025-02-28 | 40,594,000 | -2,000 | 4.7758 | 850,000,000 | 2025-02-28 |
| 198 | 2025-02-27 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 199 | 2025-02-26 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 200 | 2025-02-25 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 201 | 2025-02-24 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 202 | 2025-02-21 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 203 | 2025-02-20 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 204 | 2025-02-19 | 40,596,000 | 0 | 4.7760 | 850,000,000 | 2025-01-31 |
| 205 | 2025-02-18 | 40,596,000 | 2,000 | 4.7760 | 850,000,000 | 2025-01-31 |
| 206 | 2025-02-17 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 207 | 2025-02-14 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 208 | 2025-02-13 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 209 | 2025-02-12 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 210 | 2025-02-11 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 211 | 2025-02-10 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 212 | 2025-02-07 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 213 | 2025-02-06 | 40,594,000 | 0 | 4.7758 | 850,000,000 | 2025-01-31 |
| 214 | 2025-02-05 | 40,594,000 | -12,000 | 4.7758 | 850,000,000 | 2025-01-31 |
| 215 | 2025-02-04 | 40,606,000 | 0 | 4.7772 | 850,000,000 | 2025-01-31 |
| 216 | 2025-02-03 | 40,606,000 | 0 | 4.7772 | 850,000,000 | 2025-01-31 |
| 217 | 2025-01-28 | 40,606,000 | 0 | 4.7772 | 850,000,000 | 2024-12-31 |
| 218 | 2025-01-27 | 40,606,000 | 0 | 4.7772 | 850,000,000 | 2024-12-31 |
| 219 | 2025-01-24 | 40,606,000 | -18,000 | 4.7772 | 850,000,000 | 2024-12-31 |
| 220 | 2025-01-23 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 221 | 2025-01-22 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 222 | 2025-01-21 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 223 | 2025-01-20 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 224 | 2025-01-17 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 225 | 2025-01-16 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 226 | 2025-01-15 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 227 | 2025-01-14 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 228 | 2025-01-13 | 40,624,000 | 0 | 4.7793 | 850,000,000 | 2024-12-31 |
| 229 | 2025-01-10 | 40,624,000 | -2,000 | 4.7793 | 850,000,000 | 2024-12-31 |
| 230 | 2025-01-09 | 40,626,000 | 0 | 4.7795 | 850,000,000 | 2024-12-31 |
| 231 | 2025-01-08 | 40,626,000 | -149,000 | 4.7795 | 850,000,000 | 2024-12-31 |
| 232 | 2025-01-07 | 40,775,000 | 0 | 4.7971 | 850,000,000 | 2024-12-31 |
| 233 | 2025-01-06 | 40,775,000 | 0 | 4.7971 | 850,000,000 | 2024-12-31 |
| 234 | 2025-01-03 | 40,775,000 | -65,000 | 4.7971 | 850,000,000 | 2024-12-31 |
| 235 | 2025-01-02 | 40,840,000 | 0 | 4.8047 | 850,000,000 | 2024-12-31 |
| 236 | 2024-12-31 | 40,840,000 | 0 | 4.8047 | 850,000,000 | 2024-12-31 |
| 237 | 2024-12-30 | 40,840,000 | 0 | 4.8047 | 850,000,000 | 2024-11-30 |
| 238 | 2024-12-27 | 40,840,000 | -3,000 | 4.8047 | 850,000,000 | 2024-11-30 |
| 239 | 2024-12-24 | 40,843,000 | 0 | 4.8051 | 850,000,000 | 2024-11-30 |
| 240 | 2024-12-23 | 40,843,000 | -32,000 | 4.8051 | 850,000,000 | 2024-11-30 |
| 241 | 2024-12-20 | 40,875,000 | 0 | 4.8088 | 850,000,000 | 2024-11-30 |
| 242 | 2024-12-19 | 40,875,000 | 0 | 4.8088 | 850,000,000 | 2024-11-30 |
| 243 | 2024-12-18 | 40,875,000 | 0 | 4.8088 | 850,000,000 | 2024-11-30 |
| 244 | 2024-12-17 | 40,875,000 | 0 | 4.8088 | 850,000,000 | 2024-11-30 |
| 245 | 2024-12-16 | 40,875,000 | 0 | 4.8088 | 850,000,000 | 2024-11-30 |
| 246 | 2024-12-13 | 40,875,000 | -1,000 | 4.8088 | 850,000,000 | 2024-11-30 |
| 247 | 2024-12-12 | 40,876,000 | 0 | 4.8089 | 850,000,000 | 2024-11-30 |
| 248 | 2024-12-11 | 40,876,000 | 0 | 4.8089 | 850,000,000 | 2024-11-30 |
| 249 | 2024-12-10 | 40,876,000 | 0 | 4.8089 | 850,000,000 | 2024-11-30 |
| 250 | 2024-12-09 | 40,876,000 | 0 | 4.8089 | 850,000,000 | 2024-11-30 |
| 251 | 2024-12-06 | 40,876,000 | -228,000 | 4.8089 | 850,000,000 | 2024-11-30 |
| 252 | 2024-12-05 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-11-30 |
| 253 | 2024-12-04 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-11-30 |
| 254 | 2024-12-03 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-11-30 |
| 255 | 2024-12-02 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-11-30 |
| 256 | 2024-11-29 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-10-31 |
| 257 | 2024-11-28 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-10-31 |
| 258 | 2024-11-27 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-10-31 |
| 259 | 2024-11-26 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-10-31 |
| 260 | 2024-11-25 | 41,104,000 | 0 | 4.8358 | 850,000,000 | 2024-10-31 |
| 261 | 2024-11-22 | 41,104,000 | 27,000 | 4.8358 | 850,000,000 | 2024-10-31 |
| 262 | 2024-11-21 | 41,077,000 | 2,000 | 4.8326 | 850,000,000 | 2024-10-31 |
| 263 | 2024-11-20 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 264 | 2024-11-19 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 265 | 2024-11-18 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 266 | 2024-11-15 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 267 | 2024-11-14 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 268 | 2024-11-13 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 269 | 2024-11-12 | 41,075,000 | 0 | 4.8324 | 850,000,000 | 2024-10-31 |
| 270 | 2024-11-11 | 41,075,000 | -4,000 | 4.8324 | 850,000,000 | 2024-10-31 |
| 271 | 2024-11-08 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 272 | 2024-11-07 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 273 | 2024-11-06 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 274 | 2024-11-05 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 275 | 2024-11-04 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 276 | 2024-11-01 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 277 | 2024-10-31 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-10-31 |
| 278 | 2024-10-30 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 279 | 2024-10-29 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 280 | 2024-10-28 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 281 | 2024-10-25 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 282 | 2024-10-24 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 283 | 2024-10-23 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 284 | 2024-10-22 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 285 | 2024-10-21 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 286 | 2024-10-18 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 287 | 2024-10-17 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 288 | 2024-10-16 | 41,079,000 | 0 | 4.8328 | 850,000,000 | 2024-09-30 |
| 289 | 2024-10-15 | 41,079,000 | 2,000 | 4.8328 | 850,000,000 | 2024-09-30 |
| 290 | 2024-10-14 | 41,077,000 | 6,000 | 4.8326 | 850,000,000 | 2024-09-30 |
| 291 | 2024-10-10 | 41,071,000 | -3,000 | 4.8319 | 850,000,000 | 2024-09-30 |
| 292 | 2024-10-09 | 41,074,000 | -5,000 | 4.8322 | 850,000,000 | 2024-09-30 |
| 293 | 2024-10-08 | 41,079,000 | -8,000 | 4.8328 | 850,000,000 | 2024-09-30 |
| 294 | 2024-10-07 | 41,087,000 | -1,000 | 4.8338 | 850,000,000 | 2024-09-30 |
| 295 | 2024-10-04 | 41,088,000 | 4,000 | 4.8339 | 850,000,000 | 2024-09-30 |
| 296 | 2024-10-03 | 41,084,000 | 0 | 4.8334 | 850,000,000 | 2024-09-30 |
| 297 | 2024-10-02 | 41,084,000 | -5,000 | 4.8334 | 850,000,000 | 2024-09-30 |
| 298 | 2024-09-30 | 41,089,000 | -2,000 | 4.8340 | 850,000,000 | 2024-09-30 |
| 299 | 2024-09-27 | 41,091,000 | 53,000 | 4.8342 | 850,000,000 | 2024-08-31 |
| 300 | 2024-09-26 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 301 | 2024-09-25 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 302 | 2024-09-24 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 303 | 2024-09-23 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 304 | 2024-09-20 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 305 | 2024-09-19 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 306 | 2024-09-17 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 307 | 2024-09-16 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 308 | 2024-09-13 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 309 | 2024-09-12 | 41,038,000 | 0 | 4.8280 | 850,000,000 | 2024-08-31 |
| 310 | 2024-09-11 | 41,038,000 | 2,000 | 4.8280 | 850,000,000 | 2024-08-31 |
| 311 | 2024-09-10 | 41,036,000 | 0 | 4.8278 | 850,000,000 | 2024-08-31 |
| 312 | 2024-09-09 | 41,036,000 | 0 | 4.8278 | 850,000,000 | 2024-08-31 |
| 313 | 2024-09-05 | 41,036,000 | 0 | 4.8278 | 850,000,000 | 2024-08-31 |
| 314 | 2024-09-04 | 41,036,000 | 0 | 4.8278 | 850,000,000 | 2024-08-31 |
| 315 | 2024-09-03 | 41,036,000 | 0 | 4.8278 | 850,000,000 | 2024-08-31 |
| 316 | 2024-09-02 | 41,036,000 | -1,000 | 4.8278 | 850,000,000 | 2024-08-31 |
| 317 | 2024-08-30 | 41,037,000 | 0 | 4.8279 | 850,000,000 | 2024-07-31 |
| 318 | 2024-08-29 | 41,037,000 | 0 | 4.8279 | 850,000,000 | 2024-07-31 |
| 319 | 2024-08-28 | 41,037,000 | 0 | 4.8279 | 850,000,000 | 2024-07-31 |
| 320 | 2024-08-27 | 41,037,000 | 0 | 4.8279 | 850,000,000 | 2024-07-31 |
| 321 | 2024-08-26 | 41,037,000 | 0 | 4.8279 | 850,000,000 | 2024-07-31 |
| 322 | 2024-08-23 | 41,037,000 | -10,000 | 4.8279 | 850,000,000 | 2024-07-31 |
| 323 | 2024-08-22 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 324 | 2024-08-21 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 325 | 2024-08-20 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 326 | 2024-08-19 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 327 | 2024-08-16 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 328 | 2024-08-15 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 329 | 2024-08-14 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 330 | 2024-08-13 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 331 | 2024-08-12 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 332 | 2024-08-09 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 333 | 2024-08-08 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 334 | 2024-08-07 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 335 | 2024-08-06 | 41,047,000 | 0 | 4.8291 | 850,000,000 | 2024-07-31 |
| 336 | 2024-08-05 | 41,047,000 | 13,000 | 4.8291 | 850,000,000 | 2024-07-31 |
| 337 | 2024-08-02 | 41,034,000 | 0 | 4.8275 | 850,000,000 | 2024-07-31 |
| 338 | 2024-08-01 | 41,034,000 | 0 | 4.8275 | 850,000,000 | 2024-07-31 |
| 339 | 2024-07-31 | 41,034,000 | 0 | 4.8275 | 850,000,000 | 2024-07-31 |
| 340 | 2024-07-30 | 41,034,000 | -7,000 | 4.8275 | 850,000,000 | 2024-06-30 |
| 341 | 2024-07-29 | 41,041,000 | 0 | 4.8284 | 850,000,000 | 2024-06-30 |
| 342 | 2024-07-26 | 41,041,000 | 0 | 4.8284 | 850,000,000 | 2024-06-30 |
| 343 | 2024-07-25 | 41,041,000 | 0 | 4.8284 | 850,000,000 | 2024-06-30 |
| 344 | 2024-07-24 | 41,041,000 | 0 | 4.8284 | 850,000,000 | 2024-06-30 |
| 345 | 2024-07-23 | 41,041,000 | 19,000 | 4.8284 | 850,000,000 | 2024-06-30 |
| 346 | 2024-07-22 | 41,022,000 | 0 | 4.8261 | 850,000,000 | 2024-06-30 |
| 347 | 2024-07-19 | 41,022,000 | 0 | 4.8261 | 850,000,000 | 2024-06-30 |
| 348 | 2024-07-18 | 41,022,000 | 0 | 4.8261 | 850,000,000 | 2024-06-30 |
| 349 | 2024-07-17 | 41,022,000 | -28,000 | 4.8261 | 850,000,000 | 2024-06-30 |
| 350 | 2024-07-16 | 41,050,000 | -2,000 | 4.8294 | 850,000,000 | 2024-06-30 |
| 351 | 2024-07-15 | 41,052,000 | 1,000 | 4.8296 | 850,000,000 | 2024-06-30 |
| 352 | 2024-07-12 | 41,051,000 | -1,000 | 4.8295 | 850,000,000 | 2024-06-30 |
| 353 | 2024-07-11 | 41,052,000 | 0 | 4.8296 | 850,000,000 | 2024-06-30 |
| 354 | 2024-07-10 | 41,052,000 | 1,000 | 4.8296 | 850,000,000 | 2024-06-30 |
| 355 | 2024-07-09 | 41,051,000 | 0 | 4.8295 | 850,000,000 | 2024-06-30 |
| 356 | 2024-07-08 | 41,051,000 | 0 | 4.8295 | 850,000,000 | 2024-06-30 |
| 357 | 2024-07-05 | 41,051,000 | 0 | 4.8295 | 850,000,000 | 2024-06-30 |
| 358 | 2024-07-04 | 41,051,000 | 0 | 4.8295 | 850,000,000 | 2024-06-30 |
| 359 | 2024-07-03 | 41,051,000 | 0 | 4.8295 | 850,000,000 | 2024-06-30 |
| 360 | 2024-07-02 | 41,051,000 | -2,000 | 4.8295 | 850,000,000 | 2024-06-30 |
| 361 | 2024-06-28 | 41,053,000 | -87,000 | 4.8298 | 850,000,000 | 2024-05-31 |
| 362 | 2024-06-27 | 41,140,000 | 9,000 | 4.8400 | 850,000,000 | 2024-05-31 |
| 363 | 2024-06-26 | 41,131,000 | -6,000 | 4.8389 | 850,000,000 | 2024-05-31 |
| 364 | 2024-06-25 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 365 | 2024-06-24 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 366 | 2024-06-21 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 367 | 2024-06-20 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 368 | 2024-06-19 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 369 | 2024-06-18 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 370 | 2024-06-17 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 371 | 2024-06-14 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 372 | 2024-06-13 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 373 | 2024-06-12 | 41,137,000 | 0 | 4.8396 | 850,000,000 | 2024-05-31 |
| 374 | 2024-06-11 | 41,137,000 | 2,000 | 4.8396 | 850,000,000 | 2024-05-31 |
| 375 | 2024-06-07 | 41,135,000 | 0 | 4.8394 | 850,000,000 | 2024-05-31 |
| 376 | 2024-06-06 | 41,135,000 | -3,000 | 4.8394 | 850,000,000 | 2024-05-31 |
| 377 | 2024-06-05 | 41,138,000 | 0 | 4.8398 | 850,000,000 | 2024-05-31 |
| 378 | 2024-06-04 | 41,138,000 | 0 | 4.8398 | 850,000,000 | 2024-05-31 |
| 379 | 2024-06-03 | 41,138,000 | 0 | 4.8398 | 850,000,000 | 2024-05-31 |
| 380 | 2024-05-31 | 41,138,000 | 0 | 4.8398 | 850,000,000 | 2024-05-31 |
| 381 | 2024-05-30 | 41,138,000 | 0 | 4.8398 | 850,000,000 | 2024-04-30 |
| 382 | 2024-05-29 | 41,138,000 | -195,000 | 4.8398 | 850,000,000 | 2024-04-30 |
| 383 | 2024-05-28 | 41,333,000 | 0 | 4.8627 | 850,000,000 | 2024-04-30 |
| 384 | 2024-05-27 | 41,333,000 | -2,000 | 4.8627 | 850,000,000 | 2024-04-30 |
| 385 | 2024-05-24 | 41,335,000 | -10,000 | 4.8629 | 850,000,000 | 2024-04-30 |
| 386 | 2024-05-23 | 41,345,000 | -50,000 | 4.8641 | 850,000,000 | 2024-04-30 |
| 387 | 2024-05-22 | 41,395,000 | -70,000 | 4.8700 | 850,000,000 | 2024-04-30 |
| 388 | 2024-05-21 | 41,465,000 | 134,000 | 4.8782 | 850,000,000 | 2024-04-30 |
| 389 | 2024-05-20 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 390 | 2024-05-17 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 391 | 2024-05-16 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 392 | 2024-05-14 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 393 | 2024-05-13 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 394 | 2024-05-10 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 395 | 2024-05-09 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 396 | 2024-05-08 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 397 | 2024-05-07 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 398 | 2024-05-06 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 399 | 2024-05-03 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 400 | 2024-05-02 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 401 | 2024-04-30 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-04-30 |
| 402 | 2024-04-29 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 403 | 2024-04-26 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 404 | 2024-04-25 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 405 | 2024-04-24 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 406 | 2024-04-23 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 407 | 2024-04-22 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 408 | 2024-04-19 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 409 | 2024-04-18 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 410 | 2024-04-17 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 411 | 2024-04-16 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 412 | 2024-04-15 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 413 | 2024-04-12 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 414 | 2024-04-11 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 415 | 2024-04-10 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 416 | 2024-04-09 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 417 | 2024-04-08 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 418 | 2024-04-05 | 41,331,000 | 0 | 4.8625 | 850,000,000 | 2024-03-31 |
| 419 | 2024-04-03 | 41,331,000 | -21,000 | 4.8625 | 850,000,000 | 2024-03-31 |
| 420 | 2024-04-02 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-03-31 |
| 421 | 2024-03-28 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 422 | 2024-03-27 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 423 | 2024-03-26 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 424 | 2024-03-25 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 425 | 2024-03-22 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 426 | 2024-03-21 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 427 | 2024-03-20 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 428 | 2024-03-19 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 429 | 2024-03-18 | 41,352,000 | 0 | 4.8649 | 850,000,000 | 2024-02-29 |
| 430 | 2024-03-15 | 41,352,000 | -129,000 | 4.8649 | 850,000,000 | 2024-02-29 |
| 431 | 2024-03-14 | 41,481,000 | 0 | 4.8801 | 850,000,000 | 2024-02-29 |
| 432 | 2024-03-13 | 41,481,000 | -28,000 | 4.8801 | 850,000,000 | 2024-02-29 |
| 433 | 2024-03-12 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 434 | 2024-03-11 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 435 | 2024-03-08 | 41,509,000 | 1,000 | 4.8834 | 850,000,000 | 2024-02-29 |
| 436 | 2024-03-07 | 41,508,000 | -1,000 | 4.8833 | 850,000,000 | 2024-02-29 |
| 437 | 2024-03-06 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 438 | 2024-03-05 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 439 | 2024-03-04 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 440 | 2024-03-01 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 441 | 2024-02-29 | 41,509,000 | 0 | 4.8834 | 850,000,000 | 2024-02-29 |
| 442 | 2024-02-28 | 41,509,000 | 18,000 | 4.8834 | 850,000,000 | 2024-01-31 |
| 443 | 2024-02-27 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 444 | 2024-02-26 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 445 | 2024-02-23 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 446 | 2024-02-22 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 447 | 2024-02-21 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 448 | 2024-02-20 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 449 | 2024-02-19 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 450 | 2024-02-16 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 451 | 2024-02-15 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 452 | 2024-02-14 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 453 | 2024-02-09 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 454 | 2024-02-08 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 455 | 2024-02-07 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 456 | 2024-02-06 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 457 | 2024-02-05 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 458 | 2024-02-02 | 41,491,000 | 0 | 4.8813 | 850,000,000 | 2024-01-31 |
| 459 | 2024-02-01 | 41,491,000 | 2,000 | 4.8813 | 850,000,000 | 2024-01-31 |
| 460 | 2024-01-31 | 41,489,000 | 0 | 4.8811 | 850,000,000 | 2024-01-31 |
| 461 | 2024-01-30 | 41,489,000 | 0 | 4.8811 | 850,000,000 | 2023-12-31 |
| 462 | 2024-01-29 | 41,489,000 | 0 | 4.8811 | 850,000,000 | 2023-12-31 |
| 463 | 2024-01-26 | 41,489,000 | 11,000 | 4.8811 | 850,000,000 | 2023-12-31 |
| 464 | 2024-01-25 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 465 | 2024-01-24 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 466 | 2024-01-23 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 467 | 2024-01-22 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 468 | 2024-01-19 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 469 | 2024-01-18 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 470 | 2024-01-17 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 471 | 2024-01-16 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 472 | 2024-01-15 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 473 | 2024-01-12 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 474 | 2024-01-11 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 475 | 2024-01-10 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2023-12-31 |
| 476 | 2024-01-09 | 41,478,000 | -50,000 | 4.8798 | 850,000,000 | 2023-12-31 |
| 477 | 2024-01-08 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-12-31 |
| 478 | 2024-01-05 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-12-31 |
| 479 | 2024-01-04 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-12-31 |
| 480 | 2024-01-03 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-12-31 |
| 481 | 2024-01-02 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-12-31 |
| 482 | 2023-12-29 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 483 | 2023-12-28 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 484 | 2023-12-27 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 485 | 2023-12-22 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 486 | 2023-12-21 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 487 | 2023-12-20 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 488 | 2023-12-19 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 489 | 2023-12-18 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 490 | 2023-12-15 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 491 | 2023-12-14 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 492 | 2023-12-13 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 493 | 2023-12-12 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 494 | 2023-12-11 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 495 | 2023-12-08 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 496 | 2023-12-07 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 497 | 2023-12-06 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 498 | 2023-12-05 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 499 | 2023-12-04 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 500 | 2023-12-01 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 501 | 2023-11-30 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-11-30 |
| 502 | 2023-11-29 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 503 | 2023-11-28 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 504 | 2023-11-27 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 505 | 2023-11-24 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 506 | 2023-11-23 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 507 | 2023-11-22 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 508 | 2023-11-21 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 509 | 2023-11-20 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 510 | 2023-11-17 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 511 | 2023-11-16 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 512 | 2023-11-15 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 513 | 2023-11-14 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 514 | 2023-11-13 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 515 | 2023-11-10 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 516 | 2023-11-09 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 517 | 2023-11-08 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 518 | 2023-11-07 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 519 | 2023-11-06 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 520 | 2023-11-03 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 521 | 2023-11-02 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 522 | 2023-11-01 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 523 | 2023-10-31 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-10-31 |
| 524 | 2023-10-30 | 41,528,000 | 0 | 4.8856 | 850,000,000 | 2023-09-30 |
| 525 | 2023-10-27 | 41,528,000 | 10,000 | 4.8856 | 850,000,000 | 2023-09-30 |
| 526 | 2023-10-26 | 41,518,000 | 1,000 | 4.8845 | 850,000,000 | 2023-09-30 |
| 527 | 2023-10-25 | 41,517,000 | 0 | 4.8844 | 850,000,000 | 2023-09-30 |
| 528 | 2023-10-24 | 41,517,000 | 0 | 4.8844 | 850,000,000 | 2023-09-30 |
| 529 | 2023-10-20 | 41,517,000 | 0 | 4.8844 | 850,000,000 | 2023-09-30 |
| 530 | 2023-10-19 | 41,517,000 | -3,000 | 4.8844 | 850,000,000 | 2023-09-30 |
| 531 | 2023-10-18 | 41,520,000 | 0 | 4.8847 | 850,000,000 | 2023-09-30 |
| 532 | 2023-10-17 | 41,520,000 | 1,000 | 4.8847 | 850,000,000 | 2023-09-30 |
| 533 | 2023-10-16 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 534 | 2023-10-13 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 535 | 2023-10-12 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 536 | 2023-10-11 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 537 | 2023-10-10 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 538 | 2023-10-09 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 539 | 2023-10-06 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 540 | 2023-10-05 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 541 | 2023-10-04 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 542 | 2023-10-03 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-09-30 |
| 543 | 2023-09-29 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 544 | 2023-09-28 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 545 | 2023-09-27 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 546 | 2023-09-26 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 547 | 2023-09-25 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 548 | 2023-09-22 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 549 | 2023-09-21 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 550 | 2023-09-20 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 551 | 2023-09-19 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 552 | 2023-09-18 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 553 | 2023-09-15 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 554 | 2023-09-14 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 555 | 2023-09-13 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 556 | 2023-09-12 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 557 | 2023-09-11 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 558 | 2023-09-07 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 559 | 2023-09-06 | 41,519,000 | 0 | 4.8846 | 850,000,000 | 2023-08-31 |
| 560 | 2023-09-05 | 41,519,000 | 27,000 | 4.8846 | 850,000,000 | 2023-08-31 |
| 561 | 2023-09-04 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-08-31 |
| 562 | 2023-08-31 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-08-31 |
| 563 | 2023-08-30 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 564 | 2023-08-29 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 565 | 2023-08-28 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 566 | 2023-08-25 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 567 | 2023-08-24 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 568 | 2023-08-23 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 569 | 2023-08-22 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 570 | 2023-08-21 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 571 | 2023-08-18 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 572 | 2023-08-17 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 573 | 2023-08-16 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 574 | 2023-08-15 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 575 | 2023-08-14 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 576 | 2023-08-11 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 577 | 2023-08-10 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 578 | 2023-08-09 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 579 | 2023-08-08 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 580 | 2023-08-07 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 581 | 2023-08-04 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 582 | 2023-08-03 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 583 | 2023-08-02 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 584 | 2023-08-01 | 41,492,000 | 0 | 4.8814 | 850,000,000 | 2023-07-31 |
| 585 | 2023-07-31 | 41,492,000 | -13,000 | 4.8814 | 850,000,000 | 2023-07-31 |
| 586 | 2023-07-28 | 41,505,000 | -41,000 | 4.8829 | 850,000,000 | 2023-06-30 |
| 587 | 2023-07-27 | 41,546,000 | 0 | 4.8878 | 850,000,000 | 2023-06-30 |
| 588 | 2023-07-26 | 41,546,000 | -1,000 | 4.8878 | 850,000,000 | 2023-06-30 |
| 589 | 2023-07-25 | 41,547,000 | 0 | 4.8879 | 850,000,000 | 2023-06-30 |
| 590 | 2023-07-24 | 41,547,000 | 0 | 4.8879 | 850,000,000 | 2023-06-30 |
| 591 | 2023-07-21 | 41,547,000 | 0 | 4.8879 | 850,000,000 | 2023-06-30 |
| 592 | 2023-07-20 | 41,547,000 | 0 | 4.8879 | 850,000,000 | 2023-06-30 |
| 593 | 2023-07-19 | 41,547,000 | 0 | 4.8879 | 850,000,000 | 2023-06-30 |
| 594 | 2023-07-18 | 41,547,000 | -1,000 | 4.8879 | 850,000,000 | 2023-06-30 |
| 595 | 2023-07-14 | 41,548,000 | 0 | 4.8880 | 850,000,000 | 2023-06-30 |
| 596 | 2023-07-13 | 41,548,000 | 0 | 4.8880 | 850,000,000 | 2023-06-30 |
| 597 | 2023-07-12 | 41,548,000 | 0 | 4.8880 | 850,000,000 | 2023-06-30 |
| 598 | 2023-07-11 | 41,548,000 | -57,000 | 4.8880 | 850,000,000 | 2023-06-30 |
| 599 | 2023-07-10 | 41,605,000 | -60,000 | 4.8947 | 850,000,000 | 2023-06-30 |
| 600 | 2023-07-07 | 41,665,000 | 0 | 4.9018 | 850,000,000 | 2023-06-30 |
| 601 | 2023-07-06 | 41,665,000 | 0 | 4.9018 | 850,000,000 | 2023-06-30 |
| 602 | 2023-07-05 | 41,665,000 | 0 | 4.9018 | 850,000,000 | 2023-06-30 |
| 603 | 2023-07-04 | 41,665,000 | -5,000 | 4.9018 | 850,000,000 | 2023-06-30 |
| 604 | 2023-07-03 | 41,670,000 | -20,000 | 4.9024 | 850,000,000 | 2023-06-30 |
| 605 | 2023-06-30 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-06-30 |
| 606 | 2023-06-29 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 607 | 2023-06-28 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 608 | 2023-06-27 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 609 | 2023-06-26 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 610 | 2023-06-23 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 611 | 2023-06-21 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 612 | 2023-06-20 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 613 | 2023-06-19 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 614 | 2023-06-16 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 615 | 2023-06-15 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 616 | 2023-06-14 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 617 | 2023-06-13 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 618 | 2023-06-12 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 619 | 2023-06-09 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 620 | 2023-06-08 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 621 | 2023-06-07 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 622 | 2023-06-06 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 623 | 2023-06-05 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 624 | 2023-06-02 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 625 | 2023-06-01 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 626 | 2023-05-31 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-05-31 |
| 627 | 2023-05-30 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-04-30 |
| 628 | 2023-05-29 | 41,690,000 | 0 | 4.9047 | 850,000,000 | 2023-04-30 |
| 629 | 2023-05-25 | 41,690,000 | 10,000 | 4.9047 | 850,000,000 | 2023-04-30 |
| 630 | 2023-05-24 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 631 | 2023-05-23 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 632 | 2023-05-22 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 633 | 2023-05-19 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 634 | 2023-05-18 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 635 | 2023-05-17 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 636 | 2023-05-16 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 637 | 2023-05-15 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 638 | 2023-05-12 | 41,680,000 | 0 | 4.9035 | 850,000,000 | 2023-04-30 |
| 639 | 2023-05-11 | 41,680,000 | 1,000 | 4.9035 | 850,000,000 | 2023-04-30 |
| 640 | 2023-05-10 | 41,679,000 | 0 | 4.9034 | 850,000,000 | 2023-04-30 |
| 641 | 2023-05-09 | 41,679,000 | 0 | 4.9034 | 850,000,000 | 2023-04-30 |
| 642 | 2023-05-08 | 41,679,000 | -21,000 | 4.9034 | 850,000,000 | 2023-04-30 |
| 643 | 2023-05-05 | 41,700,000 | 0 | 4.9059 | 850,000,000 | 2023-04-30 |
| 644 | 2023-05-04 | 41,700,000 | 0 | 4.9059 | 850,000,000 | 2023-04-30 |
| 645 | 2023-05-03 | 41,700,000 | -2,000 | 4.9059 | 850,000,000 | 2023-04-30 |
| 646 | 2023-05-02 | 41,702,000 | 0 | 4.9061 | 850,000,000 | 2023-04-30 |
| 647 | 2023-04-28 | 41,702,000 | -2,000 | 4.9061 | 850,000,000 | 2023-03-31 |
| 648 | 2023-04-27 | 41,704,000 | 18,000 | 4.9064 | 850,000,000 | 2023-03-31 |
| 649 | 2023-04-26 | 41,686,000 | 9,000 | 4.9042 | 850,000,000 | 2023-03-31 |
| 650 | 2023-04-25 | 41,677,000 | 0 | 4.9032 | 850,000,000 | 2023-03-31 |
| 651 | 2023-04-24 | 41,677,000 | -5,000 | 4.9032 | 850,000,000 | 2023-03-31 |
| 652 | 2023-04-21 | 41,682,000 | 0 | 4.9038 | 850,000,000 | 2023-03-31 |
| 653 | 2023-04-20 | 41,682,000 | 0 | 4.9038 | 850,000,000 | 2023-03-31 |
| 654 | 2023-04-19 | 41,682,000 | -1,000 | 4.9038 | 850,000,000 | 2023-03-31 |
| 655 | 2023-04-18 | 41,683,000 | -1,000 | 4.9039 | 850,000,000 | 2023-03-31 |
| 656 | 2023-04-17 | 41,684,000 | 0 | 4.9040 | 850,000,000 | 2023-03-31 |
| 657 | 2023-04-14 | 41,684,000 | -2,000 | 4.9040 | 850,000,000 | 2023-03-31 |
| 658 | 2023-04-13 | 41,686,000 | -5,000 | 4.9042 | 850,000,000 | 2023-03-31 |
| 659 | 2023-04-12 | 41,691,000 | 0 | 4.9048 | 850,000,000 | 2023-03-31 |
| 660 | 2023-04-11 | 41,691,000 | 0 | 4.9048 | 850,000,000 | 2023-03-31 |
| 661 | 2023-04-06 | 41,691,000 | 0 | 4.9048 | 850,000,000 | 2023-03-31 |
| 662 | 2023-04-04 | 41,691,000 | 0 | 4.9048 | 850,000,000 | 2023-03-31 |
| 663 | 2023-04-03 | 41,691,000 | -11,000 | 4.9048 | 850,000,000 | 2023-03-31 |
| 664 | 2023-03-31 | 41,702,000 | 0 | 4.9061 | 850,000,000 | 2023-03-31 |
| 665 | 2023-03-30 | 41,702,000 | 0 | 4.9061 | 850,000,000 | 2023-02-28 |
| 666 | 2023-03-29 | 41,702,000 | -4,000 | 4.9061 | 850,000,000 | 2023-02-28 |
| 667 | 2023-03-28 | 41,706,000 | 0 | 4.9066 | 850,000,000 | 2023-02-28 |
| 668 | 2023-03-27 | 41,706,000 | -9,000 | 4.9066 | 850,000,000 | 2023-02-28 |
| 669 | 2023-03-24 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 670 | 2023-03-23 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 671 | 2023-03-22 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 672 | 2023-03-21 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 673 | 2023-03-20 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 674 | 2023-03-17 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 675 | 2023-03-16 | 41,715,000 | 0 | 4.9076 | 850,000,000 | 2023-02-28 |
| 676 | 2023-03-15 | 41,715,000 | -3,000 | 4.9076 | 850,000,000 | 2023-02-28 |
| 677 | 2023-03-14 | 41,718,000 | 0 | 4.9080 | 850,000,000 | 2023-02-28 |
| 678 | 2023-03-13 | 41,718,000 | -1,000 | 4.9080 | 850,000,000 | 2023-02-28 |
| 679 | 2023-03-10 | 41,719,000 | 0 | 4.9081 | 850,000,000 | 2023-02-28 |
| 680 | 2023-03-09 | 41,719,000 | 0 | 4.9081 | 850,000,000 | 2023-02-28 |
| 681 | 2023-03-08 | 41,719,000 | -10,000 | 4.9081 | 850,000,000 | 2023-02-28 |
| 682 | 2023-03-07 | 41,729,000 | 0 | 4.9093 | 850,000,000 | 2023-02-28 |
| 683 | 2023-03-06 | 41,729,000 | 2,000 | 4.9093 | 850,000,000 | 2023-02-28 |
| 684 | 2023-03-03 | 41,727,000 | -49,000 | 4.9091 | 850,000,000 | 2023-02-28 |
| 685 | 2023-03-02 | 41,776,000 | -20,000 | 4.9148 | 850,000,000 | 2023-02-28 |
| 686 | 2023-03-01 | 41,796,000 | 0 | 4.9172 | 850,000,000 | 2023-02-28 |
| 687 | 2023-02-28 | 41,796,000 | 0 | 4.9172 | 850,000,000 | 2023-02-28 |
| 688 | 2023-02-27 | 41,796,000 | 0 | 4.9172 | 850,000,000 | 2023-01-31 |
| 689 | 2023-02-24 | 41,796,000 | -7,000 | 4.9172 | 850,000,000 | 2023-01-31 |
| 690 | 2023-02-23 | 41,803,000 | 0 | 4.9180 | 850,000,000 | 2023-01-31 |
| 691 | 2023-02-22 | 41,803,000 | 0 | 4.9180 | 850,000,000 | 2023-01-31 |
| 692 | 2023-02-21 | 41,803,000 | 0 | 4.9180 | 850,000,000 | 2023-01-31 |
| 693 | 2023-02-20 | 41,803,000 | -18,000 | 4.9180 | 850,000,000 | 2023-01-31 |
| 694 | 2023-02-17 | 41,821,000 | -25,000 | 4.9201 | 850,000,000 | 2023-01-31 |
| 695 | 2023-02-16 | 41,846,000 | 0 | 4.9231 | 850,000,000 | 2023-01-31 |
| 696 | 2023-02-15 | 41,846,000 | 0 | 4.9231 | 850,000,000 | 2023-01-31 |
| 697 | 2023-02-14 | 41,846,000 | 0 | 4.9231 | 850,000,000 | 2023-01-31 |
| 698 | 2023-02-13 | 41,846,000 | 0 | 4.9231 | 850,000,000 | 2023-01-31 |
| 699 | 2023-02-10 | 41,846,000 | 0 | 4.9231 | 850,000,000 | 2023-01-31 |
| 700 | 2023-02-09 | 41,846,000 | -9,000 | 4.9231 | 850,000,000 | 2023-01-31 |
| 701 | 2023-02-08 | 41,855,000 | -10,000 | 4.9241 | 850,000,000 | 2023-01-31 |
| 702 | 2023-02-07 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 703 | 2023-02-06 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 704 | 2023-02-03 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 705 | 2023-02-02 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 706 | 2023-02-01 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 707 | 2023-01-31 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2023-01-31 |
| 708 | 2023-01-30 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 709 | 2023-01-27 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 710 | 2023-01-26 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 711 | 2023-01-20 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 712 | 2023-01-19 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 713 | 2023-01-18 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 714 | 2023-01-17 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 715 | 2023-01-16 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 716 | 2023-01-13 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 717 | 2023-01-12 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 718 | 2023-01-11 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 719 | 2023-01-10 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 720 | 2023-01-09 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 721 | 2023-01-06 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 722 | 2023-01-05 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 723 | 2023-01-04 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 724 | 2023-01-03 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-12-31 |
| 725 | 2022-12-30 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-11-30 |
| 726 | 2022-12-29 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-11-30 |
| 727 | 2022-12-28 | 41,865,000 | 0 | 4.9253 | 850,000,000 | 2022-11-30 |
| 728 | 2022-12-23 | 41,865,000 | -16,000 | 4.9253 | 850,000,000 | 2022-11-30 |
| 729 | 2022-12-22 | 41,881,000 | 0 | 4.9272 | 850,000,000 | 2022-11-30 |
| 730 | 2022-12-21 | 41,881,000 | 0 | 4.9272 | 850,000,000 | 2022-11-30 |
| 731 | 2022-12-20 | 41,881,000 | 0 | 4.9272 | 850,000,000 | 2022-11-30 |
| 732 | 2022-12-19 | 41,881,000 | 0 | 4.9272 | 850,000,000 | 2022-11-30 |
| 733 | 2022-12-16 | 41,881,000 | 1,000 | 4.9272 | 850,000,000 | 2022-11-30 |
| 734 | 2022-12-15 | 41,880,000 | -9,000 | 4.9271 | 850,000,000 | 2022-11-30 |
| 735 | 2022-12-14 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 736 | 2022-12-13 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 737 | 2022-12-12 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 738 | 2022-12-09 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 739 | 2022-12-08 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 740 | 2022-12-07 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 741 | 2022-12-06 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 742 | 2022-12-05 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 743 | 2022-12-02 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 744 | 2022-12-01 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2022-11-30 |
| 745 | 2022-11-30 | 41,889,000 | 1,000 | 4.9281 | 850,000,000 | 2022-11-30 |
| 746 | 2022-11-29 | 41,888,000 | 1,000 | 4.9280 | 850,000,000 | 2022-10-31 |
| 747 | 2022-11-28 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 748 | 2022-11-25 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 749 | 2022-11-24 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 750 | 2022-11-23 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 751 | 2022-11-22 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 752 | 2022-11-21 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2022-10-31 |
| 753 | 2022-11-18 | 41,887,000 | -8,000 | 4.9279 | 850,000,000 | 2022-10-31 |
| 754 | 2022-11-17 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 755 | 2022-11-16 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 756 | 2022-11-15 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 757 | 2022-11-14 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 758 | 2022-11-11 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 759 | 2022-11-10 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 760 | 2022-11-09 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 761 | 2022-11-08 | 41,895,000 | 0 | 4.9288 | 850,000,000 | 2022-10-31 |
| 762 | 2022-11-07 | 41,895,000 | 20,000 | 4.9288 | 850,000,000 | 2022-10-31 |
| 763 | 2022-11-04 | 41,875,000 | 0 | 4.9265 | 850,000,000 | 2022-10-31 |
| 764 | 2022-11-03 | 41,875,000 | -1,000 | 4.9265 | 850,000,000 | 2022-10-31 |
| 765 | 2022-11-02 | 41,876,000 | -1,000 | 4.9266 | 850,000,000 | 2022-10-31 |
| 766 | 2022-11-01 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-10-31 |
| 767 | 2022-10-31 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-10-31 |
| 768 | 2022-10-28 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 769 | 2022-10-27 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 770 | 2022-10-26 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 771 | 2022-10-25 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 772 | 2022-10-24 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 773 | 2022-10-21 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 774 | 2022-10-20 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 775 | 2022-10-19 | 41,877,000 | 0 | 4.9267 | 850,000,000 | 2022-09-30 |
| 776 | 2022-10-18 | 41,877,000 | -45,000 | 4.9267 | 850,000,000 | 2022-09-30 |
| 777 | 2022-10-17 | 41,922,000 | 0 | 4.9320 | 850,000,000 | 2022-09-30 |
| 778 | 2022-10-14 | 41,922,000 | 0 | 4.9320 | 850,000,000 | 2022-09-30 |
| 779 | 2022-10-13 | 41,922,000 | -1,000 | 4.9320 | 850,000,000 | 2022-09-30 |
| 780 | 2022-10-12 | 41,923,000 | 0 | 4.9321 | 850,000,000 | 2022-09-30 |
| 781 | 2022-10-11 | 41,923,000 | 10,000 | 4.9321 | 850,000,000 | 2022-09-30 |
| 782 | 2022-10-10 | 41,913,000 | 0 | 4.9309 | 850,000,000 | 2022-09-30 |
| 783 | 2022-10-07 | 41,913,000 | -2,000 | 4.9309 | 850,000,000 | 2022-09-30 |
| 784 | 2022-10-06 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-09-30 |
| 785 | 2022-10-05 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-09-30 |
| 786 | 2022-10-03 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-09-30 |
| 787 | 2022-09-30 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-09-30 |
| 788 | 2022-09-29 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 789 | 2022-09-28 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 790 | 2022-09-27 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 791 | 2022-09-26 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 792 | 2022-09-23 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 793 | 2022-09-22 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 794 | 2022-09-21 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 795 | 2022-09-20 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 796 | 2022-09-19 | 41,915,000 | 0 | 4.9312 | 850,000,000 | 2022-08-31 |
| 797 | 2022-09-16 | 41,915,000 | -41,000 | 4.9312 | 850,000,000 | 2022-08-31 |
| 798 | 2022-09-15 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-08-31 |
| 799 | 2022-09-14 | 41,956,000 | -1,000 | 4.9360 | 850,000,000 | 2022-08-31 |
| 800 | 2022-09-13 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 801 | 2022-09-09 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 802 | 2022-09-08 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 803 | 2022-09-07 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 804 | 2022-09-06 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 805 | 2022-09-05 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 806 | 2022-09-02 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 807 | 2022-09-01 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 808 | 2022-08-31 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-08-31 |
| 809 | 2022-08-30 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 810 | 2022-08-29 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 811 | 2022-08-26 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 812 | 2022-08-25 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 813 | 2022-08-24 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 814 | 2022-08-23 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 815 | 2022-08-22 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 816 | 2022-08-19 | 41,957,000 | -1,000 | 4.9361 | 850,000,000 | 2022-07-31 |
| 817 | 2022-08-18 | 41,958,000 | 0 | 4.9362 | 850,000,000 | 2022-07-31 |
| 818 | 2022-08-17 | 41,958,000 | 0 | 4.9362 | 850,000,000 | 2022-07-31 |
| 819 | 2022-08-16 | 41,958,000 | 0 | 4.9362 | 850,000,000 | 2022-07-31 |
| 820 | 2022-08-15 | 41,958,000 | 0 | 4.9362 | 850,000,000 | 2022-07-31 |
| 821 | 2022-08-12 | 41,958,000 | 0 | 4.9362 | 850,000,000 | 2022-07-31 |
| 822 | 2022-08-11 | 41,958,000 | 1,000 | 4.9362 | 850,000,000 | 2022-07-31 |
| 823 | 2022-08-10 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 824 | 2022-08-09 | 41,957,000 | 0 | 4.9361 | 850,000,000 | 2022-07-31 |
| 825 | 2022-08-08 | 41,957,000 | 1,000 | 4.9361 | 850,000,000 | 2022-07-31 |
| 826 | 2022-08-05 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-07-31 |
| 827 | 2022-08-04 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-07-31 |
| 828 | 2022-08-03 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-07-31 |
| 829 | 2022-08-02 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-07-31 |
| 830 | 2022-08-01 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-07-31 |
| 831 | 2022-07-29 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 832 | 2022-07-28 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 833 | 2022-07-27 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 834 | 2022-07-26 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 835 | 2022-07-25 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 836 | 2022-07-22 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 837 | 2022-07-21 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 838 | 2022-07-20 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 839 | 2022-07-19 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 840 | 2022-07-18 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 841 | 2022-07-15 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 842 | 2022-07-14 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 843 | 2022-07-13 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 844 | 2022-07-12 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 845 | 2022-07-11 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 846 | 2022-07-08 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 847 | 2022-07-07 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 848 | 2022-07-06 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 849 | 2022-07-05 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 850 | 2022-07-04 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 851 | 2022-06-30 | 41,956,000 | 0 | 4.9360 | 850,000,000 | 2022-06-30 |
| 852 | 2022-06-29 | 41,956,000 | -77,000 | 4.9360 | 850,000,000 | 2022-05-31 |
| 853 | 2022-06-28 | 42,033,000 | 1,000 | 4.9451 | 850,000,000 | 2022-05-31 |
| 854 | 2022-06-27 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 855 | 2022-06-24 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 856 | 2022-06-23 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 857 | 2022-06-22 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 858 | 2022-06-21 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 859 | 2022-06-20 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 860 | 2022-06-17 | 42,032,000 | 0 | 4.9449 | 850,000,000 | 2022-05-31 |
| 861 | 2022-06-16 | 42,032,000 | 2,000 | 4.9449 | 850,000,000 | 2022-05-31 |
| 862 | 2022-06-15 | 42,030,000 | 0 | 4.9447 | 850,000,000 | 2022-05-31 |
| 863 | 2022-06-14 | 42,030,000 | -1,000 | 4.9447 | 850,000,000 | 2022-05-31 |
| 864 | 2022-06-13 | 42,031,000 | 0 | 4.9448 | 850,000,000 | 2022-05-31 |
| 865 | 2022-06-10 | 42,031,000 | 0 | 4.9448 | 850,000,000 | 2022-05-31 |
| 866 | 2022-06-09 | 42,031,000 | 0 | 4.9448 | 850,000,000 | 2022-05-31 |
| 867 | 2022-06-08 | 42,031,000 | 0 | 4.9448 | 850,000,000 | 2022-05-31 |
| 868 | 2022-06-07 | 42,031,000 | -2,000 | 4.9448 | 850,000,000 | 2022-05-31 |
| 869 | 2022-06-06 | 42,033,000 | 0 | 4.9451 | 850,000,000 | 2022-05-31 |
| 870 | 2022-06-02 | 42,033,000 | -14,000 | 4.9451 | 850,000,000 | 2022-05-31 |
| 871 | 2022-06-01 | 42,047,000 | 0 | 4.9467 | 850,000,000 | 2022-05-31 |
| 872 | 2022-05-31 | 42,047,000 | 0 | 4.9467 | 850,000,000 | 2022-05-31 |
| 873 | 2022-05-30 | 42,047,000 | 0 | 4.9467 | 850,000,000 | 2022-04-30 |
| 874 | 2022-05-27 | 42,047,000 | 0 | 4.9467 | 850,000,000 | 2022-04-30 |
| 875 | 2022-05-26 | 42,047,000 | -52,000 | 4.9467 | 850,000,000 | 2022-04-30 |
| 876 | 2022-05-25 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 877 | 2022-05-24 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 878 | 2022-05-23 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 879 | 2022-05-20 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 880 | 2022-05-19 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 881 | 2022-05-18 | 42,099,000 | -1,000 | 4.9528 | 850,000,000 | 2022-04-30 |
| 882 | 2022-05-17 | 42,100,000 | 0 | 4.9529 | 850,000,000 | 2022-04-30 |
| 883 | 2022-05-16 | 42,100,000 | 1,000 | 4.9529 | 850,000,000 | 2022-04-30 |
| 884 | 2022-05-13 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 885 | 2022-05-12 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 886 | 2022-05-11 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 887 | 2022-05-10 | 42,099,000 | 0 | 4.9528 | 850,000,000 | 2022-04-30 |
| 888 | 2022-05-06 | 42,099,000 | -17,000 | 4.9528 | 850,000,000 | 2022-04-30 |
| 889 | 2022-05-05 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-04-30 |
| 890 | 2022-05-04 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-04-30 |
| 891 | 2022-05-03 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-04-30 |
| 892 | 2022-04-29 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 893 | 2022-04-28 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 894 | 2022-04-27 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 895 | 2022-04-26 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 896 | 2022-04-25 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 897 | 2022-04-22 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 898 | 2022-04-21 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 899 | 2022-04-20 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 900 | 2022-04-19 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 901 | 2022-04-14 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 902 | 2022-04-13 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 903 | 2022-04-12 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 904 | 2022-04-11 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 905 | 2022-04-08 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 906 | 2022-04-07 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 907 | 2022-04-06 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 908 | 2022-04-04 | 42,116,000 | 0 | 4.9548 | 850,000,000 | 2022-03-31 |
| 909 | 2022-04-01 | 42,116,000 | 10,000 | 4.9548 | 850,000,000 | 2022-03-31 |
| 910 | 2022-03-31 | 42,106,000 | -1,000 | 4.9536 | 850,000,000 | 2022-03-31 |
| 911 | 2022-03-30 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 912 | 2022-03-29 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 913 | 2022-03-28 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 914 | 2022-03-25 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 915 | 2022-03-24 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 916 | 2022-03-23 | 42,107,000 | 0 | 4.9538 | 850,000,000 | 2022-02-28 |
| 917 | 2022-03-22 | 42,107,000 | -69,000 | 4.9538 | 850,000,000 | 2022-02-28 |
| 918 | 2022-03-21 | 42,176,000 | 8,000 | 4.9619 | 850,000,000 | 2022-02-28 |
| 919 | 2022-03-18 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 920 | 2022-03-17 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 921 | 2022-03-16 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 922 | 2022-03-15 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 923 | 2022-03-14 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 924 | 2022-03-11 | 42,168,000 | 0 | 4.9609 | 850,000,000 | 2022-02-28 |
| 925 | 2022-03-10 | 42,168,000 | 2,000 | 4.9609 | 850,000,000 | 2022-02-28 |
| 926 | 2022-03-09 | 42,166,000 | 1,000 | 4.9607 | 850,000,000 | 2022-02-28 |
| 927 | 2022-03-08 | 42,165,000 | 0 | 4.9606 | 850,000,000 | 2022-02-28 |
| 928 | 2022-03-07 | 42,165,000 | -3,000 | 4.9606 | 850,000,000 | 2022-02-28 |
| 929 | 2022-03-04 | 42,168,000 | -10,000 | 4.9609 | 850,000,000 | 2022-02-28 |
| 930 | 2022-03-03 | 42,178,000 | 0 | 4.9621 | 850,000,000 | 2022-02-28 |
| 931 | 2022-03-02 | 42,178,000 | 906,000 | 4.9621 | 850,000,000 | 2022-02-28 |
| 932 | 2022-03-01 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-02-28 |
| 933 | 2022-02-28 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-02-28 |
| 934 | 2022-02-25 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-01-31 |
| 935 | 2022-02-24 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-01-31 |
| 936 | 2022-02-23 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-01-31 |
| 937 | 2022-02-22 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-01-31 |
| 938 | 2022-02-21 | 41,272,000 | 0 | 4.8555 | 850,000,000 | 2022-01-31 |
| 939 | 2022-02-18 | 41,272,000 | -39,000 | 4.8555 | 850,000,000 | 2022-01-31 |
| 940 | 2022-02-17 | 41,311,000 | 0 | 4.8601 | 850,000,000 | 2022-01-31 |
| 941 | 2022-02-16 | 41,311,000 | -111,000 | 4.8601 | 850,000,000 | 2022-01-31 |
| 942 | 2022-02-15 | 41,422,000 | -117,000 | 4.8732 | 850,000,000 | 2022-01-31 |
| 943 | 2022-02-14 | 41,539,000 | -1,000 | 4.8869 | 850,000,000 | 2022-01-31 |
| 944 | 2022-02-11 | 41,540,000 | -103,000 | 4.8871 | 850,000,000 | 2022-01-31 |
| 945 | 2022-02-10 | 41,643,000 | 0 | 4.8992 | 850,000,000 | 2022-01-31 |
| 946 | 2022-02-09 | 41,643,000 | -103,000 | 4.8992 | 850,000,000 | 2022-01-31 |
| 947 | 2022-02-08 | 41,746,000 | -1,000 | 4.9113 | 850,000,000 | 2022-01-31 |
| 948 | 2022-02-07 | 41,747,000 | 0 | 4.9114 | 850,000,000 | 2022-01-31 |
| 949 | 2022-02-04 | 41,747,000 | 0 | 4.9114 | 850,000,000 | 2022-01-31 |
| 950 | 2022-01-31 | 41,747,000 | 0 | 4.9114 | 850,000,000 | 2022-01-31 |
| 951 | 2022-01-28 | 41,747,000 | -10,000 | 4.9114 | 850,000,000 | 2021-12-31 |
| 952 | 2022-01-27 | 41,757,000 | 0 | 4.9126 | 850,000,000 | 2021-12-31 |
| 953 | 2022-01-26 | 41,757,000 | -1,000 | 4.9126 | 850,000,000 | 2021-12-31 |
| 954 | 2022-01-25 | 41,758,000 | 0 | 4.9127 | 850,000,000 | 2021-12-31 |
| 955 | 2022-01-24 | 41,758,000 | 0 | 4.9127 | 850,000,000 | 2021-12-31 |
| 956 | 2022-01-21 | 41,758,000 | 0 | 4.9127 | 850,000,000 | 2021-12-31 |
| 957 | 2022-01-20 | 41,758,000 | -99,000 | 4.9127 | 850,000,000 | 2021-12-31 |
| 958 | 2022-01-19 | 41,857,000 | 4,000 | 4.9244 | 850,000,000 | 2021-12-31 |
| 959 | 2022-01-18 | 41,853,000 | 0 | 4.9239 | 850,000,000 | 2021-12-31 |
| 960 | 2022-01-17 | 41,853,000 | 0 | 4.9239 | 850,000,000 | 2021-12-31 |
| 961 | 2022-01-14 | 41,853,000 | 0 | 4.9239 | 850,000,000 | 2021-12-31 |
| 962 | 2022-01-13 | 41,853,000 | -237,000 | 4.9239 | 850,000,000 | 2021-12-31 |
| 963 | 2022-01-12 | 42,090,000 | -233,000 | 4.9518 | 850,000,000 | 2021-12-31 |
| 964 | 2022-01-11 | 42,323,000 | -241,000 | 4.9792 | 850,000,000 | 2021-12-31 |
| 965 | 2022-01-10 | 42,564,000 | 1,000 | 5.0075 | 850,000,000 | 2021-12-31 |
| 966 | 2022-01-07 | 42,563,000 | 0 | 5.0074 | 850,000,000 | 2021-12-31 |
| 967 | 2022-01-06 | 42,563,000 | 0 | 5.0074 | 850,000,000 | 2021-12-31 |
| 968 | 2022-01-05 | 42,563,000 | 0 | 5.0074 | 850,000,000 | 2021-12-31 |
| 969 | 2022-01-04 | 42,563,000 | 0 | 5.0074 | 850,000,000 | 2021-12-31 |
| 970 | 2022-01-03 | 42,563,000 | 2,000 | 5.0074 | 850,000,000 | 2021-12-31 |
| 971 | 2021-12-31 | 42,561,000 | 0 | 5.0072 | 850,000,000 | 2021-12-31 |
| 972 | 2021-12-30 | 42,561,000 | 0 | 5.0072 | 850,000,000 | 2021-11-30 |
| 973 | 2021-12-29 | 42,561,000 | -1,000 | 5.0072 | 850,000,000 | 2021-11-30 |
| 974 | 2021-12-28 | 42,562,000 | 0 | 5.0073 | 850,000,000 | 2021-11-30 |
| 975 | 2021-12-24 | 42,562,000 | 0 | 5.0073 | 850,000,000 | 2021-11-30 |
| 976 | 2021-12-23 | 42,562,000 | 0 | 5.0073 | 850,000,000 | 2021-11-30 |
| 977 | 2021-12-22 | 42,562,000 | -1,000 | 5.0073 | 850,000,000 | 2021-11-30 |
| 978 | 2021-12-21 | 42,563,000 | 91,000 | 5.0074 | 850,000,000 | 2021-11-30 |
| 979 | 2021-12-20 | 42,472,000 | 0 | 4.9967 | 850,000,000 | 2021-11-30 |
| 980 | 2021-12-17 | 42,472,000 | 0 | 4.9967 | 850,000,000 | 2021-11-30 |
| 981 | 2021-12-16 | 42,472,000 | 0 | 4.9967 | 850,000,000 | 2021-11-30 |
| 982 | 2021-12-15 | 42,472,000 | -2,000 | 4.9967 | 850,000,000 | 2021-11-30 |
| 983 | 2021-12-14 | 42,474,000 | 0 | 4.9969 | 850,000,000 | 2021-11-30 |
| 984 | 2021-12-13 | 42,474,000 | -1,000 | 4.9969 | 850,000,000 | 2021-11-30 |
| 985 | 2021-12-10 | 42,475,000 | 34,000 | 4.9971 | 850,000,000 | 2021-11-30 |
| 986 | 2021-12-09 | 42,441,000 | 0 | 4.9931 | 850,000,000 | 2021-11-30 |
| 987 | 2021-12-08 | 42,441,000 | 0 | 4.9931 | 850,000,000 | 2021-11-30 |
| 988 | 2021-12-07 | 42,441,000 | 0 | 4.9931 | 850,000,000 | 2021-11-30 |
| 989 | 2021-12-06 | 42,441,000 | 0 | 4.9931 | 850,000,000 | 2021-11-30 |
| 990 | 2021-12-03 | 42,441,000 | 85,000 | 4.9931 | 850,000,000 | 2021-11-30 |
| 991 | 2021-12-02 | 42,356,000 | -20,000 | 4.9831 | 850,000,000 | 2021-11-30 |
| 992 | 2021-12-01 | 42,376,000 | -8,000 | 4.9854 | 850,000,000 | 2021-11-30 |
| 993 | 2021-11-30 | 42,384,000 | 0 | 4.9864 | 850,000,000 | 2021-11-30 |
| 994 | 2021-11-29 | 42,384,000 | -13,000 | 4.9864 | 850,000,000 | 2021-10-31 |
| 995 | 2021-11-26 | 42,397,000 | -1,000 | 4.9879 | 850,000,000 | 2021-10-31 |
| 996 | 2021-11-25 | 42,398,000 | 5,000 | 4.9880 | 850,000,000 | 2021-10-31 |
| 997 | 2021-11-24 | 42,393,000 | -7,000 | 4.9874 | 850,000,000 | 2021-10-31 |
| 998 | 2021-11-23 | 42,400,000 | 38,000 | 4.9882 | 850,000,000 | 2021-10-31 |
| 999 | 2021-11-22 | 42,362,000 | 0 | 4.9838 | 850,000,000 | 2021-10-31 |
| 1000 | 2021-11-19 | 42,362,000 | 0 | 4.9838 | 850,000,000 | 2021-10-31 |
| 1001 | 2021-11-18 | 42,362,000 | 5,000 | 4.9838 | 850,000,000 | 2021-10-31 |
| 1002 | 2021-11-17 | 42,357,000 | 9,000 | 4.9832 | 850,000,000 | 2021-10-31 |
| 1003 | 2021-11-16 | 42,348,000 | -69,000 | 4.9821 | 850,000,000 | 2021-10-31 |
| 1004 | 2021-11-15 | 42,417,000 | 12,000 | 4.9902 | 850,000,000 | 2021-10-31 |
| 1005 | 2021-11-12 | 42,405,000 | 0 | 4.9888 | 850,000,000 | 2021-10-31 |
| 1006 | 2021-11-11 | 42,405,000 | 1,000 | 4.9888 | 850,000,000 | 2021-10-31 |
| 1007 | 2021-11-10 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1008 | 2021-11-09 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1009 | 2021-11-08 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1010 | 2021-11-05 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1011 | 2021-11-04 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1012 | 2021-11-03 | 42,404,000 | 0 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1013 | 2021-11-02 | 42,404,000 | 2,000 | 4.9887 | 850,000,000 | 2021-10-31 |
| 1014 | 2021-11-01 | 42,402,000 | 0 | 4.9885 | 850,000,000 | 2021-10-31 |
| 1015 | 2021-10-29 | 42,402,000 | 0 | 4.9885 | 850,000,000 | 2021-09-30 |
| 1016 | 2021-10-28 | 42,402,000 | 0 | 4.9885 | 850,000,000 | 2021-09-30 |
| 1017 | 2021-10-27 | 42,402,000 | 0 | 4.9885 | 850,000,000 | 2021-09-30 |
| 1018 | 2021-10-26 | 42,402,000 | 0 | 4.9885 | 850,000,000 | 2021-09-30 |
| 1019 | 2021-10-25 | 42,402,000 | -7,000 | 4.9885 | 850,000,000 | 2021-09-30 |
| 1020 | 2021-10-22 | 42,409,000 | -43,000 | 4.9893 | 850,000,000 | 2021-09-30 |
| 1021 | 2021-10-21 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1022 | 2021-10-20 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1023 | 2021-10-19 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1024 | 2021-10-18 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1025 | 2021-10-15 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1026 | 2021-10-12 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1027 | 2021-10-11 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1028 | 2021-10-08 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1029 | 2021-10-07 | 42,452,000 | 0 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1030 | 2021-10-06 | 42,452,000 | -3,000 | 4.9944 | 850,000,000 | 2021-09-30 |
| 1031 | 2021-10-05 | 42,455,000 | 0 | 4.9947 | 850,000,000 | 2021-09-30 |
| 1032 | 2021-10-04 | 42,455,000 | -2,000 | 4.9947 | 850,000,000 | 2021-09-30 |
| 1033 | 2021-09-30 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-09-30 |
| 1034 | 2021-09-29 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1035 | 2021-09-28 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1036 | 2021-09-27 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1037 | 2021-09-24 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1038 | 2021-09-23 | 42,457,000 | 0 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1039 | 2021-09-21 | 42,457,000 | -1,000 | 4.9949 | 850,000,000 | 2021-08-31 |
| 1040 | 2021-09-20 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1041 | 2021-09-17 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1042 | 2021-09-16 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1043 | 2021-09-15 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1044 | 2021-09-14 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1045 | 2021-09-13 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1046 | 2021-09-10 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1047 | 2021-09-09 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1048 | 2021-09-08 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1049 | 2021-09-07 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1050 | 2021-09-06 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1051 | 2021-09-03 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1052 | 2021-09-02 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1053 | 2021-09-01 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1054 | 2021-08-31 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-08-31 |
| 1055 | 2021-08-30 | 42,458,000 | 0 | 4.9951 | 850,000,000 | 2021-07-31 |
| 1056 | 2021-08-27 | 42,458,000 | -50,000 | 4.9951 | 850,000,000 | 2021-07-31 |
| 1057 | 2021-08-26 | 42,508,000 | 0 | 5.0009 | 850,000,000 | 2021-07-31 |
| 1058 | 2021-08-25 | 42,508,000 | 0 | 5.0009 | 850,000,000 | 2021-07-31 |
| 1059 | 2021-08-24 | 42,508,000 | 0 | 5.0009 | 850,000,000 | 2021-07-31 |
| 1060 | 2021-08-23 | 42,508,000 | -4,000 | 5.0009 | 850,000,000 | 2021-07-31 |
| 1061 | 2021-08-20 | 42,512,000 | 0 | 5.0014 | 850,000,000 | 2021-07-31 |
| 1062 | 2021-08-19 | 42,512,000 | 0 | 5.0014 | 850,000,000 | 2021-07-31 |
| 1063 | 2021-08-18 | 42,512,000 | 0 | 5.0014 | 850,000,000 | 2021-07-31 |
| 1064 | 2021-08-17 | 42,512,000 | 9,000 | 5.0014 | 850,000,000 | 2021-07-31 |
| 1065 | 2021-08-16 | 42,503,000 | -467,000 | 5.0004 | 850,000,000 | 2021-07-31 |
| 1066 | 2021-08-13 | 42,970,000 | 0 | 5.0553 | 850,000,000 | 2021-07-31 |
| 1067 | 2021-08-12 | 42,970,000 | -1,000 | 5.0553 | 850,000,000 | 2021-07-31 |
| 1068 | 2021-08-11 | 42,971,000 | 0 | 5.0554 | 850,000,000 | 2021-07-31 |
| 1069 | 2021-08-10 | 42,971,000 | -83,000 | 5.0554 | 850,000,000 | 2021-07-31 |
| 1070 | 2021-08-09 | 43,054,000 | -21,000 | 5.0652 | 850,000,000 | 2021-07-31 |
| 1071 | 2021-08-06 | 43,075,000 | 0 | 5.0676 | 850,000,000 | 2021-07-31 |
| 1072 | 2021-08-05 | 43,075,000 | 0 | 5.0676 | 850,000,000 | 2021-07-31 |
| 1073 | 2021-08-04 | 43,075,000 | 0 | 5.0676 | 850,000,000 | 2021-07-31 |
| 1074 | 2021-08-03 | 43,075,000 | 0 | 5.0676 | 850,000,000 | 2021-07-31 |
| 1075 | 2021-08-02 | 43,075,000 | -3,000 | 5.0676 | 850,000,000 | 2021-07-31 |
| 1076 | 2021-07-30 | 43,078,000 | 0 | 5.0680 | 850,000,000 | 2021-06-30 |
| 1077 | 2021-07-29 | 43,078,000 | 0 | 5.0680 | 850,000,000 | 2021-06-30 |
| 1078 | 2021-07-28 | 43,078,000 | 0 | 5.0680 | 850,000,000 | 2021-06-30 |
| 1079 | 2021-07-27 | 43,078,000 | -1,000 | 5.0680 | 850,000,000 | 2021-06-30 |
| 1080 | 2021-07-26 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1081 | 2021-07-23 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1082 | 2021-07-22 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1083 | 2021-07-21 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1084 | 2021-07-20 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1085 | 2021-07-19 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1086 | 2021-07-16 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1087 | 2021-07-15 | 43,079,000 | 0 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1088 | 2021-07-14 | 43,079,000 | -19,000 | 5.0681 | 850,000,000 | 2021-06-30 |
| 1089 | 2021-07-13 | 43,098,000 | -17,000 | 5.0704 | 850,000,000 | 2021-06-30 |
| 1090 | 2021-07-12 | 43,115,000 | 0 | 5.0724 | 850,000,000 | 2021-06-30 |
| 1091 | 2021-07-09 | 43,115,000 | 0 | 5.0724 | 850,000,000 | 2021-06-30 |
| 1092 | 2021-07-08 | 43,115,000 | 0 | 5.0724 | 850,000,000 | 2021-06-30 |
| 1093 | 2021-07-07 | 43,115,000 | 1,000 | 5.0724 | 850,000,000 | 2021-06-30 |
| 1094 | 2021-07-06 | 43,114,000 | -4,000 | 5.0722 | 850,000,000 | 2021-06-30 |
| 1095 | 2021-07-05 | 43,118,000 | 0 | 5.0727 | 850,000,000 | 2021-06-30 |
| 1096 | 2021-07-02 | 43,118,000 | 0 | 5.0727 | 850,000,000 | 2021-06-30 |
| 1097 | 2021-06-30 | 43,118,000 | -1,000 | 5.0727 | 850,000,000 | 2021-06-30 |
| 1098 | 2021-06-29 | 43,119,000 | 0 | 5.0728 | 850,000,000 | 2021-05-31 |
| 1099 | 2021-06-28 | 43,119,000 | 28,000 | 5.0728 | 850,000,000 | 2021-05-31 |
| 1100 | 2021-06-25 | 43,091,000 | -14,000 | 5.0695 | 850,000,000 | 2021-05-31 |
| 1101 | 2021-06-24 | 43,105,000 | 4,000 | 5.0712 | 850,000,000 | 2021-05-31 |
| 1102 | 2021-06-23 | 43,101,000 | 0 | 5.0707 | 850,000,000 | 2021-05-31 |
| 1103 | 2021-06-22 | 43,101,000 | -1,000 | 5.0707 | 850,000,000 | 2021-05-31 |
| 1104 | 2021-06-21 | 43,102,000 | 0 | 5.0708 | 850,000,000 | 2021-05-31 |
| 1105 | 2021-06-18 | 43,102,000 | 0 | 5.0708 | 850,000,000 | 2021-05-31 |
| 1106 | 2021-06-17 | 43,102,000 | -11,000 | 5.0708 | 850,000,000 | 2021-05-31 |
| 1107 | 2021-06-16 | 43,113,000 | 0 | 5.0721 | 850,000,000 | 2021-05-31 |
| 1108 | 2021-06-15 | 43,113,000 | -1,000 | 5.0721 | 850,000,000 | 2021-05-31 |
| 1109 | 2021-06-11 | 43,114,000 | 0 | 5.0722 | 850,000,000 | 2021-05-31 |
| 1110 | 2021-06-10 | 43,114,000 | 0 | 5.0722 | 850,000,000 | 2021-05-31 |
| 1111 | 2021-06-09 | 43,114,000 | -124,000 | 5.0722 | 850,000,000 | 2021-05-31 |
| 1112 | 2021-06-08 | 43,238,000 | -131,000 | 5.0868 | 850,000,000 | 2021-05-31 |
| 1113 | 2021-06-07 | 43,369,000 | -111,000 | 5.1022 | 850,000,000 | 2021-05-31 |
| 1114 | 2021-06-04 | 43,480,000 | 0 | 5.1153 | 850,000,000 | 2021-05-31 |
| 1115 | 2021-06-03 | 43,480,000 | 0 | 5.1153 | 850,000,000 | 2021-05-31 |
| 1116 | 2021-06-02 | 43,480,000 | 1,000 | 5.1153 | 850,000,000 | 2021-05-31 |
| 1117 | 2021-06-01 | 43,479,000 | 33,000 | 5.1152 | 850,000,000 | 2021-05-31 |
| 1118 | 2021-05-31 | 43,446,000 | 0 | 5.1113 | 850,000,000 | 2021-05-31 |
| 1119 | 2021-05-28 | 43,446,000 | 0 | 5.1113 | 850,000,000 | 2021-04-30 |
| 1120 | 2021-05-27 | 43,446,000 | -41,000 | 5.1113 | 850,000,000 | 2021-04-30 |
| 1121 | 2021-05-26 | 43,487,000 | 0 | 5.1161 | 850,000,000 | 2021-04-30 |
| 1122 | 2021-05-25 | 43,487,000 | 0 | 5.1161 | 850,000,000 | 2021-04-30 |
| 1123 | 2021-05-24 | 43,487,000 | 1,000 | 5.1161 | 850,000,000 | 2021-04-30 |
| 1124 | 2021-05-21 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1125 | 2021-05-20 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1126 | 2021-05-18 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1127 | 2021-05-17 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1128 | 2021-05-14 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1129 | 2021-05-13 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1130 | 2021-05-12 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1131 | 2021-05-11 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1132 | 2021-05-10 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1133 | 2021-05-07 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1134 | 2021-05-06 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1135 | 2021-05-05 | 43,486,000 | 0 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1136 | 2021-05-04 | 43,486,000 | -2,000 | 5.1160 | 850,000,000 | 2021-04-30 |
| 1137 | 2021-05-03 | 43,488,000 | 20,000 | 5.1162 | 850,000,000 | 2021-04-30 |
| 1138 | 2021-04-30 | 43,468,000 | 0 | 5.1139 | 850,000,000 | 2021-04-30 |
| 1139 | 2021-04-29 | 43,468,000 | 0 | 5.1139 | 850,000,000 | 2021-03-31 |
| 1140 | 2021-04-28 | 43,468,000 | 0 | 5.1139 | 850,000,000 | 2021-03-31 |
| 1141 | 2021-04-27 | 43,468,000 | -1,000 | 5.1139 | 850,000,000 | 2021-03-31 |
| 1142 | 2021-04-26 | 43,469,000 | 0 | 5.1140 | 850,000,000 | 2021-03-31 |
| 1143 | 2021-04-23 | 43,469,000 | 68,000 | 5.1140 | 850,000,000 | 2021-03-31 |
| 1144 | 2021-04-22 | 43,401,000 | 7,000 | 5.1060 | 850,000,000 | 2021-03-31 |
| 1145 | 2021-04-21 | 43,394,000 | 1,000 | 5.1052 | 850,000,000 | 2021-03-31 |
| 1146 | 2021-04-20 | 43,393,000 | 0 | 5.1051 | 850,000,000 | 2021-03-31 |
| 1147 | 2021-04-19 | 43,393,000 | 17,000 | 5.1051 | 850,000,000 | 2021-03-31 |
| 1148 | 2021-04-16 | 43,376,000 | 0 | 5.1031 | 850,000,000 | 2021-03-31 |
| 1149 | 2021-04-15 | 43,376,000 | 0 | 5.1031 | 850,000,000 | 2021-03-31 |
| 1150 | 2021-04-14 | 43,376,000 | 10,000 | 5.1031 | 850,000,000 | 2021-03-31 |
| 1151 | 2021-04-13 | 43,366,000 | 2,239,000 | 5.1019 | 850,000,000 | 2021-03-31 |
| 1152 | 2021-04-12 | 41,127,000 | 0 | 4.8385 | 850,000,000 | 2021-03-31 |
| 1153 | 2021-04-09 | 41,127,000 | 23,000 | 4.8385 | 850,000,000 | 2021-03-31 |
| 1154 | 2021-04-08 | 41,104,000 | -11,000 | 4.8358 | 850,000,000 | 2021-03-31 |
| 1155 | 2021-04-07 | 41,115,000 | -20,000 | 4.8371 | 850,000,000 | 2021-03-31 |
| 1156 | 2021-04-01 | 41,135,000 | 0 | 4.8394 | 850,000,000 | 2021-03-31 |
| 1157 | 2021-03-31 | 41,135,000 | -1,000 | 4.8394 | 850,000,000 | 2021-03-31 |
| 1158 | 2021-03-30 | 41,136,000 | 0 | 4.8395 | 850,000,000 | 2021-02-28 |
| 1159 | 2021-03-29 | 41,136,000 | -1,000 | 4.8395 | 850,000,000 | 2021-02-28 |
| 1160 | 2021-03-26 | 41,137,000 | -2,000 | 4.8396 | 850,000,000 | 2021-02-28 |
| 1161 | 2021-03-25 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1162 | 2021-03-24 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1163 | 2021-03-23 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1164 | 2021-03-22 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1165 | 2021-03-19 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1166 | 2021-03-18 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1167 | 2021-03-17 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1168 | 2021-03-16 | 41,139,000 | 0 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1169 | 2021-03-15 | 41,139,000 | 14,000 | 4.8399 | 850,000,000 | 2021-02-28 |
| 1170 | 2021-03-12 | 41,125,000 | 3,000 | 4.8382 | 850,000,000 | 2021-02-28 |
| 1171 | 2021-03-11 | 41,122,000 | 0 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1172 | 2021-03-10 | 41,122,000 | 0 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1173 | 2021-03-09 | 41,122,000 | 0 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1174 | 2021-03-08 | 41,122,000 | 0 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1175 | 2021-03-05 | 41,122,000 | 0 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1176 | 2021-03-04 | 41,122,000 | 20,000 | 4.8379 | 850,000,000 | 2021-02-28 |
| 1177 | 2021-03-03 | 41,102,000 | -4,000 | 4.8355 | 850,000,000 | 2021-02-28 |
| 1178 | 2021-03-02 | 41,106,000 | 0 | 4.8360 | 850,000,000 | 2021-02-28 |
| 1179 | 2021-03-01 | 41,106,000 | 0 | 4.8360 | 850,000,000 | 2021-02-28 |
| 1180 | 2021-02-26 | 41,106,000 | 0 | 4.8360 | 850,000,000 | 2021-01-31 |
| 1181 | 2021-02-25 | 41,106,000 | 0 | 4.8360 | 850,000,000 | 2021-01-31 |
| 1182 | 2021-02-24 | 41,106,000 | 6,000 | 4.8360 | 850,000,000 | 2021-01-31 |
| 1183 | 2021-02-23 | 41,100,000 | 0 | 4.8353 | 850,000,000 | 2021-01-31 |
| 1184 | 2021-02-22 | 41,100,000 | -69,000 | 4.8353 | 850,000,000 | 2021-01-31 |
| 1185 | 2021-02-19 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1186 | 2021-02-18 | 41,169,000 | -1,000 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1187 | 2021-02-17 | 41,170,000 | 0 | 4.8435 | 850,000,000 | 2021-01-31 |
| 1188 | 2021-02-16 | 41,170,000 | 1,000 | 4.8435 | 850,000,000 | 2021-01-31 |
| 1189 | 2021-02-11 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1190 | 2021-02-10 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1191 | 2021-02-09 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1192 | 2021-02-08 | 41,169,000 | -1,000 | 4.8434 | 850,000,000 | 2021-01-31 |
| 1193 | 2021-02-05 | 41,170,000 | 0 | 4.8435 | 850,000,000 | 2021-01-31 |
| 1194 | 2021-02-04 | 41,170,000 | 0 | 4.8435 | 850,000,000 | 2021-01-31 |
| 1195 | 2021-02-03 | 41,170,000 | 4,000 | 4.8435 | 850,000,000 | 2021-01-31 |
| 1196 | 2021-02-02 | 41,166,000 | 0 | 4.8431 | 850,000,000 | 2021-01-31 |
| 1197 | 2021-02-01 | 41,166,000 | 0 | 4.8431 | 850,000,000 | 2021-01-31 |
| 1198 | 2021-01-29 | 41,166,000 | -2,000 | 4.8431 | 850,000,000 | 2020-12-31 |
| 1199 | 2021-01-28 | 41,168,000 | -1,000 | 4.8433 | 850,000,000 | 2020-12-31 |
| 1200 | 2021-01-27 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2020-12-31 |
| 1201 | 2021-01-26 | 41,169,000 | 0 | 4.8434 | 850,000,000 | 2020-12-31 |
| 1202 | 2021-01-25 | 41,169,000 | -1,000 | 4.8434 | 850,000,000 | 2020-12-31 |
| 1203 | 2021-01-22 | 41,170,000 | -2,000 | 4.8435 | 850,000,000 | 2020-12-31 |
| 1204 | 2021-01-21 | 41,172,000 | -8,000 | 4.8438 | 850,000,000 | 2020-12-31 |
| 1205 | 2021-01-20 | 41,180,000 | 0 | 4.8447 | 850,000,000 | 2020-12-31 |
| 1206 | 2021-01-19 | 41,180,000 | -4,000 | 4.8447 | 850,000,000 | 2020-12-31 |
| 1207 | 2021-01-18 | 41,184,000 | -187,000 | 4.8452 | 850,000,000 | 2020-12-31 |
| 1208 | 2021-01-15 | 41,371,000 | -3,000 | 4.8672 | 850,000,000 | 2020-12-31 |
| 1209 | 2021-01-14 | 41,374,000 | 0 | 4.8675 | 850,000,000 | 2020-12-31 |
| 1210 | 2021-01-13 | 41,374,000 | 0 | 4.8675 | 850,000,000 | 2020-12-31 |
| 1211 | 2021-01-12 | 41,374,000 | -4,000 | 4.8675 | 850,000,000 | 2020-12-31 |
| 1212 | 2021-01-11 | 41,378,000 | -4,000 | 4.8680 | 850,000,000 | 2020-12-31 |
| 1213 | 2021-01-08 | 41,382,000 | -64,000 | 4.8685 | 850,000,000 | 2020-12-31 |
| 1214 | 2021-01-07 | 41,446,000 | 1,000 | 4.8760 | 850,000,000 | 2020-12-31 |
| 1215 | 2021-01-06 | 41,445,000 | 2,000 | 4.8759 | 850,000,000 | 2020-12-31 |
| 1216 | 2021-01-05 | 41,443,000 | 0 | 4.8756 | 850,000,000 | 2020-12-31 |
| 1217 | 2021-01-04 | 41,443,000 | 0 | 4.8756 | 850,000,000 | 2020-12-31 |
| 1218 | 2020-12-31 | 41,443,000 | 0 | 4.8756 | 850,000,000 | 2020-12-31 |
| 1219 | 2020-12-30 | 41,443,000 | 0 | 4.8756 | 850,000,000 | 2020-11-30 |
| 1220 | 2020-12-29 | 41,443,000 | 11,000 | 4.8756 | 850,000,000 | 2020-11-30 |
| 1221 | 2020-12-28 | 41,432,000 | -1,000 | 4.8744 | 850,000,000 | 2020-11-30 |
| 1222 | 2020-12-24 | 41,433,000 | 0 | 4.8745 | 850,000,000 | 2020-11-30 |
| 1223 | 2020-12-23 | 41,433,000 | -4,000 | 4.8745 | 850,000,000 | 2020-11-30 |
| 1224 | 2020-12-22 | 41,437,000 | -11,000 | 4.8749 | 850,000,000 | 2020-11-30 |
| 1225 | 2020-12-21 | 41,448,000 | -29,000 | 4.8762 | 850,000,000 | 2020-11-30 |
| 1226 | 2020-12-18 | 41,477,000 | 0 | 4.8796 | 850,000,000 | 2020-11-30 |
| 1227 | 2020-12-17 | 41,477,000 | -1,000 | 4.8796 | 850,000,000 | 2020-11-30 |
| 1228 | 2020-12-16 | 41,478,000 | 0 | 4.8798 | 850,000,000 | 2020-11-30 |
| 1229 | 2020-12-15 | 41,478,000 | -3,000 | 4.8798 | 850,000,000 | 2020-11-30 |
| 1230 | 2020-12-14 | 41,481,000 | -140,000 | 4.8801 | 850,000,000 | 2020-11-30 |
| 1231 | 2020-12-11 | 41,621,000 | -41,000 | 4.8966 | 850,000,000 | 2020-11-30 |
| 1232 | 2020-12-10 | 41,662,000 | -24,000 | 4.9014 | 850,000,000 | 2020-11-30 |
| 1233 | 2020-12-09 | 41,686,000 | -108,000 | 4.9042 | 850,000,000 | 2020-11-30 |
| 1234 | 2020-12-08 | 41,794,000 | -58,000 | 4.9169 | 850,000,000 | 2020-11-30 |
| 1235 | 2020-12-07 | 41,852,000 | 0 | 4.9238 | 850,000,000 | 2020-11-30 |
| 1236 | 2020-12-04 | 41,852,000 | 0 | 4.9238 | 850,000,000 | 2020-11-30 |
| 1237 | 2020-12-03 | 41,852,000 | 0 | 4.9238 | 850,000,000 | 2020-11-30 |
| 1238 | 2020-12-02 | 41,852,000 | 0 | 4.9238 | 850,000,000 | 2020-11-30 |
| 1239 | 2020-12-01 | 41,852,000 | -1,000 | 4.9238 | 850,000,000 | 2020-11-30 |
| 1240 | 2020-11-30 | 41,853,000 | -2,000 | 4.9239 | 850,000,000 | 2020-11-30 |
| 1241 | 2020-11-27 | 41,855,000 | 0 | 4.9241 | 850,000,000 | 2020-10-31 |
| 1242 | 2020-11-26 | 41,855,000 | 0 | 4.9241 | 850,000,000 | 2020-10-31 |
| 1243 | 2020-11-25 | 41,855,000 | 0 | 4.9241 | 850,000,000 | 2020-10-31 |
| 1244 | 2020-11-24 | 41,855,000 | -5,000 | 4.9241 | 850,000,000 | 2020-10-31 |
| 1245 | 2020-11-23 | 41,860,000 | 0 | 4.9247 | 850,000,000 | 2020-10-31 |
| 1246 | 2020-11-20 | 41,860,000 | 0 | 4.9247 | 850,000,000 | 2020-10-31 |
| 1247 | 2020-11-19 | 41,860,000 | 0 | 4.9247 | 850,000,000 | 2020-10-31 |
| 1248 | 2020-11-18 | 41,860,000 | -22,000 | 4.9247 | 850,000,000 | 2020-10-31 |
| 1249 | 2020-11-17 | 41,882,000 | 0 | 4.9273 | 850,000,000 | 2020-10-31 |
| 1250 | 2020-11-16 | 41,882,000 | 0 | 4.9273 | 850,000,000 | 2020-10-31 |
| 1251 | 2020-11-13 | 41,882,000 | 0 | 4.9273 | 850,000,000 | 2020-10-31 |
| 1252 | 2020-11-12 | 41,882,000 | -5,000 | 4.9273 | 850,000,000 | 2020-10-31 |
| 1253 | 2020-11-11 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2020-10-31 |
| 1254 | 2020-11-10 | 41,887,000 | 0 | 4.9279 | 850,000,000 | 2020-10-31 |
| 1255 | 2020-11-09 | 41,887,000 | 10,000 | 4.9279 | 850,000,000 | 2020-10-31 |
| 1256 | 2020-11-06 | 41,877,000 | -50,000 | 4.9267 | 850,000,000 | 2020-10-31 |
| 1257 | 2020-11-05 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-10-31 |
| 1258 | 2020-11-04 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-10-31 |
| 1259 | 2020-11-03 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-10-31 |
| 1260 | 2020-11-02 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-10-31 |
| 1261 | 2020-10-30 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-09-30 |
| 1262 | 2020-10-29 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-09-30 |
| 1263 | 2020-10-28 | 41,927,000 | 0 | 4.9326 | 850,000,000 | 2020-09-30 |
| 1264 | 2020-10-27 | 41,927,000 | -9,000 | 4.9326 | 850,000,000 | 2020-09-30 |
| 1265 | 2020-10-23 | 41,936,000 | -2,000 | 4.9336 | 850,000,000 | 2020-09-30 |
| 1266 | 2020-10-22 | 41,938,000 | 4,000 | 4.9339 | 850,000,000 | 2020-09-30 |
| 1267 | 2020-10-21 | 41,934,000 | 0 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1268 | 2020-10-20 | 41,934,000 | 0 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1269 | 2020-10-19 | 41,934,000 | 0 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1270 | 2020-10-16 | 41,934,000 | 0 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1271 | 2020-10-15 | 41,934,000 | 0 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1272 | 2020-10-14 | 41,934,000 | 2,000 | 4.9334 | 850,000,000 | 2020-09-30 |
| 1273 | 2020-10-12 | 41,932,000 | 0 | 4.9332 | 850,000,000 | 2020-09-30 |
| 1274 | 2020-10-09 | 41,932,000 | 0 | 4.9332 | 850,000,000 | 2020-09-30 |
| 1275 | 2020-10-08 | 41,932,000 | 0 | 4.9332 | 850,000,000 | 2020-09-30 |
| 1276 | 2020-10-07 | 41,932,000 | 2,000 | 4.9332 | 850,000,000 | 2020-09-30 |
| 1277 | 2020-10-06 | 41,930,000 | 0 | 4.9329 | 850,000,000 | 2020-09-30 |
| 1278 | 2020-10-05 | 41,930,000 | -1,000 | 4.9329 | 850,000,000 | 2020-09-30 |
| 1279 | 2020-09-30 | 41,931,000 | 40,000 | 4.9331 | 850,000,000 | 2020-09-30 |
| 1280 | 2020-09-29 | 41,891,000 | 0 | 4.9284 | 850,000,000 | 2020-08-31 |
| 1281 | 2020-09-28 | 41,891,000 | -5,000 | 4.9284 | 850,000,000 | 2020-08-31 |
| 1282 | 2020-09-25 | 41,896,000 | 0 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1283 | 2020-09-24 | 41,896,000 | 0 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1284 | 2020-09-23 | 41,896,000 | 0 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1285 | 2020-09-22 | 41,896,000 | 0 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1286 | 2020-09-21 | 41,896,000 | 0 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1287 | 2020-09-18 | 41,896,000 | 21,000 | 4.9289 | 850,000,000 | 2020-08-31 |
| 1288 | 2020-09-17 | 41,875,000 | 0 | 4.9265 | 850,000,000 | 2020-08-31 |
| 1289 | 2020-09-16 | 41,875,000 | 0 | 4.9265 | 850,000,000 | 2020-08-31 |
| 1290 | 2020-09-15 | 41,875,000 | 0 | 4.9265 | 850,000,000 | 2020-08-31 |
| 1291 | 2020-09-14 | 41,875,000 | 0 | 4.9265 | 850,000,000 | 2020-08-31 |
| 1292 | 2020-09-11 | 41,875,000 | -1,000 | 4.9265 | 850,000,000 | 2020-08-31 |
| 1293 | 2020-09-10 | 41,876,000 | 0 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1294 | 2020-09-09 | 41,876,000 | 0 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1295 | 2020-09-08 | 41,876,000 | 0 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1296 | 2020-09-07 | 41,876,000 | 0 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1297 | 2020-09-04 | 41,876,000 | 0 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1298 | 2020-09-03 | 41,876,000 | 3,000 | 4.9266 | 850,000,000 | 2020-08-31 |
| 1299 | 2020-09-02 | 41,873,000 | 3,000 | 4.9262 | 850,000,000 | 2020-08-31 |
| 1300 | 2020-09-01 | 41,870,000 | 1,000 | 4.9259 | 850,000,000 | 2020-08-31 |
| 1301 | 2020-08-31 | 41,869,000 | 0 | 4.9258 | 850,000,000 | 2020-08-31 |
| 1302 | 2020-08-28 | 41,869,000 | 5,000 | 4.9258 | 850,000,000 | 2020-07-31 |
| 1303 | 2020-08-27 | 41,864,000 | -20,000 | 4.9252 | 850,000,000 | 2020-07-31 |
| 1304 | 2020-08-26 | 41,884,000 | 78,000 | 4.9275 | 850,000,000 | 2020-07-31 |
| 1305 | 2020-08-25 | 41,806,000 | 0 | 4.9184 | 850,000,000 | 2020-07-31 |
| 1306 | 2020-08-24 | 41,806,000 | 0 | 4.9184 | 850,000,000 | 2020-07-31 |
| 1307 | 2020-08-21 | 41,806,000 | 0 | 4.9184 | 850,000,000 | 2020-07-31 |
| 1308 | 2020-08-20 | 41,806,000 | 0 | 4.9184 | 850,000,000 | 2020-07-31 |
| 1309 | 2020-08-19 | 41,806,000 | -80,000 | 4.9184 | 850,000,000 | 2020-07-31 |
| 1310 | 2020-08-18 | 41,886,000 | 0 | 4.9278 | 850,000,000 | 2020-07-31 |
| 1311 | 2020-08-17 | 41,886,000 | 0 | 4.9278 | 850,000,000 | 2020-07-31 |
| 1312 | 2020-08-14 | 41,886,000 | -5,000 | 4.9278 | 850,000,000 | 2020-07-31 |
| 1313 | 2020-08-13 | 41,891,000 | 6,000 | 4.9284 | 850,000,000 | 2020-07-31 |
| 1314 | 2020-08-12 | 41,885,000 | -17,000 | 4.9276 | 850,000,000 | 2020-07-31 |
| 1315 | 2020-08-11 | 41,902,000 | -1,000 | 4.9296 | 850,000,000 | 2020-07-31 |
| 1316 | 2020-08-10 | 41,903,000 | 1,000 | 4.9298 | 850,000,000 | 2020-07-31 |
| 1317 | 2020-08-07 | 41,902,000 | 0 | 4.9296 | 850,000,000 | 2020-07-31 |
| 1318 | 2020-08-06 | 41,902,000 | -1,000 | 4.9296 | 850,000,000 | 2020-07-31 |
| 1319 | 2020-08-05 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-07-31 |
| 1320 | 2020-08-04 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-07-31 |
| 1321 | 2020-08-03 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-07-31 |
| 1322 | 2020-07-31 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-07-31 |
| 1323 | 2020-07-30 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-06-30 |
| 1324 | 2020-07-29 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-06-30 |
| 1325 | 2020-07-28 | 41,903,000 | 0 | 4.9298 | 850,000,000 | 2020-06-30 |
| 1326 | 2020-07-27 | 41,903,000 | -3,000 | 4.9298 | 850,000,000 | 2020-06-30 |
| 1327 | 2020-07-24 | 41,906,000 | 0 | 4.9301 | 850,000,000 | 2020-06-30 |
| 1328 | 2020-07-23 | 41,906,000 | -24,000 | 4.9301 | 850,000,000 | 2020-06-30 |
| 1329 | 2020-07-22 | 41,930,000 | 10,000 | 4.9329 | 850,000,000 | 2020-06-30 |
| 1330 | 2020-07-21 | 41,920,000 | 0 | 4.9318 | 850,000,000 | 2020-06-30 |
| 1331 | 2020-07-20 | 41,920,000 | 0 | 4.9318 | 850,000,000 | 2020-06-30 |
| 1332 | 2020-07-17 | 41,920,000 | 0 | 4.9318 | 850,000,000 | 2020-06-30 |
| 1333 | 2020-07-16 | 41,920,000 | -8,000 | 4.9318 | 850,000,000 | 2020-06-30 |
| 1334 | 2020-07-15 | 41,928,000 | 0 | 4.9327 | 850,000,000 | 2020-06-30 |
| 1335 | 2020-07-14 | 41,928,000 | 46,000 | 4.9327 | 850,000,000 | 2020-06-30 |
| 1336 | 2020-07-13 | 41,882,000 | -7,000 | 4.9273 | 850,000,000 | 2020-06-30 |
| 1337 | 2020-07-10 | 41,889,000 | 0 | 4.9281 | 850,000,000 | 2020-06-30 |
| 1338 | 2020-07-09 | 41,889,000 | -8,000 | 4.9281 | 850,000,000 | 2020-06-30 |
| 1339 | 2020-07-08 | 41,897,000 | -8,000 | 4.9291 | 850,000,000 | 2020-06-30 |
| 1340 | 2020-07-07 | 41,905,000 | 0 | 4.9300 | 850,000,000 | 2020-06-30 |
| 1341 | 2020-07-06 | 41,905,000 | -1,000 | 4.9300 | 850,000,000 | 2020-06-30 |
| 1342 | 2020-07-03 | 41,906,000 | -5,000 | 4.9301 | 850,000,000 | 2020-06-30 |
| 1343 | 2020-07-02 | 41,911,000 | 222,000 | 4.9307 | 850,000,000 | 2020-06-30 |
| 1344 | 2020-06-30 | 41,689,000 | -1,000 | 4.9046 | 850,000,000 | 2020-06-30 |
| 1345 | 2020-06-29 | 41,690,000 | 50,000 | 4.9047 | 850,000,000 | 2020-05-31 |
| 1346 | 2020-06-26 | 41,640,000 | -5,000 | 4.8988 | 850,000,000 | 2020-05-31 |
| 1347 | 2020-06-24 | 41,645,000 | 0 | 4.8994 | 850,000,000 | 2020-05-31 |
| 1348 | 2020-06-23 | 41,645,000 | -27,000 | 4.8994 | 850,000,000 | 2020-05-31 |
| 1349 | 2020-06-22 | 41,672,000 | 0 | 4.9026 | 850,000,000 | 2020-05-31 |
| 1350 | 2020-06-19 | 41,672,000 | -1,000 | 4.9026 | 850,000,000 | 2020-05-31 |
| 1351 | 2020-06-18 | 41,673,000 | -53,000 | 4.9027 | 850,000,000 | 2020-05-31 |
| 1352 | 2020-06-17 | 41,726,000 | 0 | 4.9089 | 850,000,000 | 2020-05-31 |
| 1353 | 2020-06-16 | 41,726,000 | 2,000 | 4.9089 | 850,000,000 | 2020-05-31 |
| 1354 | 2020-06-15 | 41,724,000 | -19,000 | 4.9087 | 850,000,000 | 2020-05-31 |
| 1355 | 2020-06-12 | 41,743,000 | 2,000 | 4.9109 | 850,000,000 | 2020-05-31 |
| 1356 | 2020-06-11 | 41,741,000 | -22,000 | 4.9107 | 850,000,000 | 2020-05-31 |
| 1357 | 2020-06-10 | 41,763,000 | 1,000 | 4.9133 | 850,000,000 | 2020-05-31 |
| 1358 | 2020-06-09 | 41,762,000 | 12,000 | 4.9132 | 850,000,000 | 2020-05-31 |
| 1359 | 2020-06-08 | 41,750,000 | -1,586,000 | 4.9118 | 850,000,000 | 2020-05-31 |
| 1360 | 2020-06-05 | 43,336,000 | -1,000 | 5.0984 | 850,000,000 | 2020-05-31 |
| 1361 | 2020-06-04 | 43,337,000 | 0 | 5.0985 | 850,000,000 | 2020-05-31 |
| 1362 | 2020-06-03 | 43,337,000 | 0 | 5.0985 | 850,000,000 | 2020-05-31 |
| 1363 | 2020-06-02 | 43,337,000 | -4,000 | 5.0985 | 850,000,000 | 2020-05-31 |
| 1364 | 2020-06-01 | 43,341,000 | 1,000 | 5.0989 | 850,000,000 | 2020-05-31 |
| 1365 | 2020-05-29 | 43,340,000 | -1,000 | 5.0988 | 850,000,000 | 2020-04-30 |
| 1366 | 2020-05-28 | 43,341,000 | 0 | 5.0989 | 850,000,000 | 2020-04-30 |
| 1367 | 2020-05-27 | 43,341,000 | 0 | 5.0989 | 850,000,000 | 2020-04-30 |
| 1368 | 2020-05-26 | 43,341,000 | 0 | 5.0989 | 850,000,000 | 2020-04-30 |
| 1369 | 2020-05-25 | 43,341,000 | -10,000 | 5.0989 | 850,000,000 | 2020-04-30 |
| 1370 | 2020-05-22 | 43,351,000 | 0 | 5.1001 | 850,000,000 | 2020-04-30 |
| 1371 | 2020-05-21 | 43,351,000 | 0 | 5.1001 | 850,000,000 | 2020-04-30 |
| 1372 | 2020-05-20 | 43,351,000 | 0 | 5.1001 | 850,000,000 | 2020-04-30 |
| 1373 | 2020-05-19 | 43,351,000 | -11,000 | 5.1001 | 850,000,000 | 2020-04-30 |
| 1374 | 2020-05-18 | 43,362,000 | 20,000 | 5.1014 | 850,000,000 | 2020-04-30 |
| 1375 | 2020-05-15 | 43,342,000 | 13,000 | 5.0991 | 850,000,000 | 2020-04-30 |
| 1376 | 2020-05-14 | 43,329,000 | 0 | 5.0975 | 850,000,000 | 2020-04-30 |
| 1377 | 2020-05-13 | 43,329,000 | -18,000 | 5.0975 | 850,000,000 | 2020-04-30 |
| 1378 | 2020-05-12 | 43,347,000 | -16,000 | 5.0996 | 850,000,000 | 2020-04-30 |
| 1379 | 2020-05-11 | 43,363,000 | 0 | 5.1015 | 850,000,000 | 2020-04-30 |
| 1380 | 2020-05-08 | 43,363,000 | 5,000 | 5.1015 | 850,000,000 | 2020-04-30 |
| 1381 | 2020-05-07 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-04-30 |
| 1382 | 2020-05-06 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-04-30 |
| 1383 | 2020-05-05 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-04-30 |
| 1384 | 2020-05-04 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-04-30 |
| 1385 | 2020-04-29 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-03-31 |
| 1386 | 2020-04-28 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-03-31 |
| 1387 | 2020-04-27 | 43,358,000 | 0 | 5.1009 | 850,000,000 | 2020-03-31 |
| 1388 | 2020-04-24 | 43,358,000 | -61,000 | 5.1009 | 850,000,000 | 2020-03-31 |
| 1389 | 2020-04-23 | 43,419,000 | 0 | 5.1081 | 850,000,000 | 2020-03-31 |
| 1390 | 2020-04-22 | 43,419,000 | 1,000 | 5.1081 | 850,000,000 | 2020-03-31 |
| 1391 | 2020-04-21 | 43,418,000 | -126,000 | 5.1080 | 850,000,000 | 2020-03-31 |
| 1392 | 2020-04-20 | 43,544,000 | 0 | 5.1228 | 850,000,000 | 2020-03-31 |
| 1393 | 2020-04-17 | 43,544,000 | 2,000 | 5.1228 | 850,000,000 | 2020-03-31 |
| 1394 | 2020-04-16 | 43,542,000 | 0 | 5.1226 | 850,000,000 | 2020-03-31 |
| 1395 | 2020-04-15 | 43,542,000 | -202,000 | 5.1226 | 850,000,000 | 2020-03-31 |
| 1396 | 2020-04-14 | 43,744,000 | -250,000 | 5.1464 | 850,000,000 | 2020-03-31 |
| 1397 | 2020-04-09 | 43,994,000 | -116,000 | 5.1758 | 850,000,000 | 2020-03-31 |
| 1398 | 2020-04-08 | 44,110,000 | -1,000 | 5.1894 | 850,000,000 | 2020-03-31 |
| 1399 | 2020-04-07 | 44,111,000 | -20,000 | 5.1895 | 850,000,000 | 2020-03-31 |
| 1400 | 2020-04-06 | 44,131,000 | 0 | 5.1919 | 850,000,000 | 2020-03-31 |
| 1401 | 2020-04-03 | 44,131,000 | 0 | 5.1919 | 850,000,000 | 2020-03-31 |
| 1402 | 2020-04-02 | 44,131,000 | 1,000 | 5.1919 | 850,000,000 | 2020-03-31 |
| 1403 | 2020-04-01 | 44,130,000 | 0 | 5.1918 | 850,000,000 | 2020-03-31 |
| 1404 | 2020-03-31 | 44,130,000 | -126,000 | 5.1918 | 850,000,000 | 2020-03-31 |
| 1405 | 2020-03-30 | 44,256,000 | -55,000 | 5.2066 | 850,000,000 | 2020-02-29 |
| 1406 | 2020-03-27 | 44,311,000 | 0 | 5.2131 | 850,000,000 | 2020-02-29 |
| 1407 | 2020-03-26 | 44,311,000 | 0 | 5.2131 | 850,000,000 | 2020-02-29 |
| 1408 | 2020-03-25 | 44,311,000 | -9,000 | 5.2131 | 850,000,000 | 2020-02-29 |
| 1409 | 2020-03-24 | 44,320,000 | 0 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1410 | 2020-03-23 | 44,320,000 | 0 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1411 | 2020-03-20 | 44,320,000 | 0 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1412 | 2020-03-19 | 44,320,000 | 0 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1413 | 2020-03-18 | 44,320,000 | 0 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1414 | 2020-03-17 | 44,320,000 | -125,000 | 5.2141 | 850,000,000 | 2020-02-29 |
| 1415 | 2020-03-16 | 44,445,000 | 0 | 5.2288 | 850,000,000 | 2020-02-29 |
| 1416 | 2020-03-13 | 44,445,000 | -1,000 | 5.2288 | 850,000,000 | 2020-02-29 |
| 1417 | 2020-03-12 | 44,446,000 | 71,000 | 5.2289 | 850,000,000 | 2020-02-29 |
| 1418 | 2020-03-11 | 44,375,000 | -127,000 | 5.2206 | 850,000,000 | 2020-02-29 |
| 1419 | 2020-03-10 | 44,502,000 | 0 | 5.2355 | 850,000,000 | 2020-02-29 |
| 1420 | 2020-03-09 | 44,502,000 | 0 | 5.2355 | 850,000,000 | 2020-02-29 |
| 1421 | 2020-03-06 | 44,502,000 | -116,000 | 5.2355 | 850,000,000 | 2020-02-29 |
| 1422 | 2020-03-05 | 44,618,000 | -36,000 | 5.2492 | 850,000,000 | 2020-02-29 |
| 1423 | 2020-03-04 | 44,654,000 | -1,000 | 5.2534 | 850,000,000 | 2020-02-29 |
| 1424 | 2020-03-03 | 44,655,000 | 1,000 | 5.2535 | 850,000,000 | 2020-02-29 |
| 1425 | 2020-03-02 | 44,654,000 | -191,000 | 5.2534 | 850,000,000 | 2020-02-29 |
| 1426 | 2020-02-28 | 44,845,000 | 7,000 | 5.2759 | 850,000,000 | 2020-01-31 |
| 1427 | 2020-02-27 | 44,838,000 | -1,000 | 5.2751 | 850,000,000 | 2020-01-31 |
| 1428 | 2020-02-26 | 44,839,000 | -26,000 | 5.2752 | 850,000,000 | 2020-01-31 |
| 1429 | 2020-02-25 | 44,865,000 | 0 | 5.2782 | 850,000,000 | 2020-01-31 |
| 1430 | 2020-02-24 | 44,865,000 | -70,000 | 5.2782 | 850,000,000 | 2020-01-31 |
| 1431 | 2020-02-21 | 44,935,000 | 9,000 | 5.2865 | 850,000,000 | 2020-01-31 |
| 1432 | 2020-02-20 | 44,926,000 | -11,000 | 5.2854 | 850,000,000 | 2020-01-31 |
| 1433 | 2020-02-19 | 44,937,000 | 0 | 5.2867 | 850,000,000 | 2020-01-31 |
| 1434 | 2020-02-18 | 44,937,000 | 0 | 5.2867 | 850,000,000 | 2020-01-31 |
| 1435 | 2020-02-17 | 44,937,000 | 0 | 5.2867 | 850,000,000 | 2020-01-31 |
| 1436 | 2020-02-14 | 44,937,000 | 9,000 | 5.2867 | 850,000,000 | 2020-01-31 |
| 1437 | 2020-02-13 | 44,928,000 | 3,000 | 5.2856 | 850,000,000 | 2020-01-31 |
| 1438 | 2020-02-12 | 44,925,000 | 0 | 5.2853 | 850,000,000 | 2020-01-31 |
| 1439 | 2020-02-11 | 44,925,000 | -48,000 | 5.2853 | 850,000,000 | 2020-01-31 |
| 1440 | 2020-02-10 | 44,973,000 | 0 | 5.2909 | 850,000,000 | 2020-01-31 |
| 1441 | 2020-02-07 | 44,973,000 | 4,000 | 5.2909 | 850,000,000 | 2020-01-31 |
| 1442 | 2020-02-06 | 44,969,000 | 0 | 5.2905 | 850,000,000 | 2020-01-31 |
| 1443 | 2020-02-05 | 44,969,000 | 0 | 5.2905 | 850,000,000 | 2020-01-31 |
| 1444 | 2020-02-04 | 44,969,000 | -2,000 | 5.2905 | 850,000,000 | 2020-01-31 |
| 1445 | 2020-02-03 | 44,971,000 | -4,000 | 5.2907 | 850,000,000 | 2020-01-31 |
| 1446 | 2020-01-31 | 44,975,000 | 0 | 5.2912 | 850,000,000 | 2020-01-31 |
| 1447 | 2020-01-30 | 44,975,000 | 0 | 5.2912 | 850,000,000 | 2019-12-31 |
| 1448 | 2020-01-29 | 44,975,000 | 0 | 5.2912 | 850,000,000 | 2019-12-31 |
| 1449 | 2020-01-24 | 44,975,000 | 0 | 5.2912 | 850,000,000 | 2019-12-31 |
| 1450 | 2020-01-23 | 44,975,000 | -9,000 | 5.2912 | 850,000,000 | 2019-12-31 |
| 1451 | 2020-01-22 | 44,984,000 | 0 | 5.2922 | 850,000,000 | 2019-12-31 |
| 1452 | 2020-01-21 | 44,984,000 | -46,000 | 5.2922 | 850,000,000 | 2019-12-31 |
| 1453 | 2020-01-20 | 45,030,000 | 0 | 5.2976 | 850,000,000 | 2019-12-31 |
| 1454 | 2020-01-17 | 45,030,000 | -298,000 | 5.2976 | 850,000,000 | 2019-12-31 |
| 1455 | 2020-01-16 | 45,328,000 | -85,000 | 5.3327 | 850,000,000 | 2019-12-31 |
| 1456 | 2020-01-15 | 45,413,000 | -100,000 | 5.3427 | 850,000,000 | 2019-12-31 |
| 1457 | 2020-01-14 | 45,513,000 | -208,000 | 5.3545 | 850,000,000 | 2019-12-31 |
| 1458 | 2020-01-13 | 45,721,000 | -20,000 | 5.3789 | 850,000,000 | 2019-12-31 |
| 1459 | 2020-01-10 | 45,741,000 | 0 | 5.3813 | 850,000,000 | 2019-12-31 |
| 1460 | 2020-01-09 | 45,741,000 | 0 | 5.3813 | 850,000,000 | 2019-12-31 |
| 1461 | 2020-01-08 | 45,741,000 | -19,000 | 5.3813 | 850,000,000 | 2019-12-31 |
| 1462 | 2020-01-07 | 45,760,000 | 0 | 5.3835 | 850,000,000 | 2019-12-31 |
| 1463 | 2020-01-06 | 45,760,000 | 0 | 5.3835 | 850,000,000 | 2019-12-31 |
| 1464 | 2020-01-03 | 45,760,000 | 1,000 | 5.3835 | 850,000,000 | 2019-12-31 |
| 1465 | 2020-01-02 | 45,759,000 | -300,000 | 5.3834 | 850,000,000 | 2019-12-31 |
| 1466 | 2019-12-31 | 46,059,000 | 0 | 5.4187 | 850,000,000 | 2019-12-31 |
| 1467 | 2019-12-30 | 46,059,000 | -3,000 | 5.4187 | 850,000,000 | 2019-11-30 |
| 1468 | 2019-12-27 | 46,062,000 | 0 | 5.4191 | 850,000,000 | 2019-11-30 |
| 1469 | 2019-12-24 | 46,062,000 | 0 | 5.4191 | 850,000,000 | 2019-11-30 |
| 1470 | 2019-12-23 | 46,062,000 | -6,000 | 5.4191 | 850,000,000 | 2019-11-30 |
| 1471 | 2019-12-20 | 46,068,000 | 0 | 5.4198 | 850,000,000 | 2019-11-30 |
| 1472 | 2019-12-19 | 46,068,000 | -56,000 | 5.4198 | 850,000,000 | 2019-11-30 |
| 1473 | 2019-12-18 | 46,124,000 | -77,000 | 5.4264 | 850,000,000 | 2019-11-30 |
| 1474 | 2019-12-17 | 46,201,000 | -339,000 | 5.4354 | 850,000,000 | 2019-11-30 |
| 1475 | 2019-12-16 | 46,540,000 | 0 | 5.4753 | 850,000,000 | 2019-11-30 |
| 1476 | 2019-12-13 | 46,540,000 | 0 | 5.4753 | 850,000,000 | 2019-11-30 |
| 1477 | 2019-12-12 | 46,540,000 | -60,000 | 5.4753 | 850,000,000 | 2019-11-30 |
| 1478 | 2019-12-11 | 46,600,000 | 0 | 5.4824 | 850,000,000 | 2019-11-30 |
| 1479 | 2019-12-10 | 46,600,000 | -5,000 | 5.4824 | 850,000,000 | 2019-11-30 |
| 1480 | 2019-12-09 | 46,605,000 | -105,000 | 5.4829 | 850,000,000 | 2019-11-30 |
| 1481 | 2019-12-06 | 46,710,000 | 0 | 5.4953 | 850,000,000 | 2019-11-30 |
| 1482 | 2019-12-05 | 46,710,000 | 0 | 5.4953 | 850,000,000 | 2019-11-30 |
| 1483 | 2019-12-04 | 46,710,000 | -6,000 | 5.4953 | 850,000,000 | 2019-11-30 |
| 1484 | 2019-12-03 | 46,716,000 | -2,000 | 5.4960 | 850,000,000 | 2019-11-30 |
| 1485 | 2019-12-02 | 46,718,000 | -50,000 | 5.4962 | 850,000,000 | 2019-11-30 |
| 1486 | 2019-11-29 | 46,768,000 | -70,000 | 5.5021 | 850,000,000 | 2019-10-31 |
| 1487 | 2019-11-28 | 46,838,000 | -10,000 | 5.5104 | 850,000,000 | 2019-10-31 |
| 1488 | 2019-11-27 | 46,848,000 | 64,000 | 5.5115 | 850,000,000 | 2019-10-31 |
| 1489 | 2019-11-26 | 46,784,000 | -214,000 | 5.5040 | 850,000,000 | 2019-10-31 |
| 1490 | 2019-11-25 | 46,998,000 | 2,000 | 5.5292 | 850,000,000 | 2019-10-31 |
| 1491 | 2019-11-22 | 46,996,000 | 0 | 5.5289 | 850,000,000 | 2019-10-31 |
| 1492 | 2019-11-21 | 46,996,000 | -43,000 | 5.5289 | 850,000,000 | 2019-10-31 |
| 1493 | 2019-11-20 | 47,039,000 | -1,000 | 5.5340 | 850,000,000 | 2019-10-31 |
| 1494 | 2019-11-19 | 47,040,000 | -30,000 | 5.5341 | 850,000,000 | 2019-10-31 |
| 1495 | 2019-11-18 | 47,070,000 | 0 | 5.5376 | 850,000,000 | 2019-10-31 |
| 1496 | 2019-11-15 | 47,070,000 | 0 | 5.5376 | 850,000,000 | 2019-10-31 |
| 1497 | 2019-11-14 | 47,070,000 | -1,000 | 5.5376 | 850,000,000 | 2019-10-31 |
| 1498 | 2019-11-13 | 47,071,000 | 0 | 5.5378 | 850,000,000 | 2019-10-31 |
| 1499 | 2019-11-12 | 47,071,000 | -20,000 | 5.5378 | 850,000,000 | 2019-10-31 |
| 1500 | 2019-11-11 | 47,091,000 | 0 | 5.5401 | 850,000,000 | 2019-10-31 |
| 1501 | 2019-11-08 | 47,091,000 | -250,000 | 5.5401 | 850,000,000 | 2019-10-31 |
| 1502 | 2019-11-07 | 47,341,000 | -4,000 | 5.5695 | 850,000,000 | 2019-10-31 |
| 1503 | 2019-11-06 | 47,345,000 | 6,000 | 5.5700 | 850,000,000 | 2019-10-31 |
| 1504 | 2019-11-05 | 47,339,000 | -161,000 | 5.5693 | 850,000,000 | 2019-10-31 |
| 1505 | 2019-11-04 | 47,500,000 | 0 | 5.5882 | 850,000,000 | 2019-10-31 |
| 1506 | 2019-11-01 | 47,500,000 | -138,000 | 5.5882 | 850,000,000 | 2019-10-31 |
| 1507 | 2019-10-31 | 47,638,000 | -7,000 | 5.6045 | 850,000,000 | 2019-10-31 |
| 1508 | 2019-10-30 | 47,645,000 | -98,000 | 5.6053 | 850,000,000 | 2019-09-30 |
| 1509 | 2019-10-29 | 47,743,000 | -20,000 | 5.6168 | 850,000,000 | 2019-09-30 |
| 1510 | 2019-10-28 | 47,763,000 | -361,000 | 5.6192 | 850,000,000 | 2019-09-30 |
| 1511 | 2019-10-25 | 48,124,000 | -5,000 | 5.6616 | 850,000,000 | 2019-09-30 |
| 1512 | 2019-10-24 | 48,129,000 | 0 | 5.6622 | 850,000,000 | 2019-09-30 |
| 1513 | 2019-10-23 | 48,129,000 | -134,000 | 5.6622 | 850,000,000 | 2019-09-30 |
| 1514 | 2019-10-22 | 48,263,000 | 20,000 | 5.6780 | 850,000,000 | 2019-09-30 |
| 1515 | 2019-10-21 | 48,243,000 | -29,000 | 5.6756 | 850,000,000 | 2019-09-30 |
| 1516 | 2019-10-18 | 48,272,000 | 20,000 | 5.6791 | 850,000,000 | 2019-09-30 |
| 1517 | 2019-10-17 | 48,252,000 | -1,269,000 | 5.6767 | 850,000,000 | 2019-09-30 |
| 1518 | 2019-10-16 | 49,521,000 | -72,000 | 5.8260 | 850,000,000 | 2019-09-30 |
| 1519 | 2019-10-15 | 49,593,000 | -200,000 | 5.8345 | 850,000,000 | 2019-09-30 |
| 1520 | 2019-10-14 | 49,793,000 | -345,000 | 5.8580 | 850,000,000 | 2019-09-30 |
| 1521 | 2019-10-11 | 50,138,000 | 6,951,000 | 5.8986 | 850,000,000 | 2019-09-30 |
| 1522 | 2019-10-10 | 43,187,000 | 0 | 5.0808 | 850,000,000 | 2019-09-30 |
| 1523 | 2019-10-09 | 43,187,000 | -278,000 | 5.0808 | 850,000,000 | 2019-09-30 |
| 1524 | 2019-10-08 | 43,465,000 | -118,000 | 5.1135 | 850,000,000 | 2019-09-30 |
| 1525 | 2019-10-04 | 43,583,000 | -336,000 | 5.1274 | 850,000,000 | 2019-09-30 |
| 1526 | 2019-10-03 | 43,919,000 | -262,000 | 5.1669 | 850,000,000 | 2019-09-30 |
| 1527 | 2019-10-02 | 44,181,000 | 0 | 5.1978 | 850,000,000 | 2019-09-30 |
| 1528 | 2019-09-30 | 44,181,000 | -163,000 | 5.1978 | 850,000,000 | 2019-09-30 |
| 1529 | 2019-09-27 | 44,344,000 | -556,000 | 5.2169 | 850,000,000 | 2019-08-31 |
| 1530 | 2019-09-26 | 44,900,000 | -200,000 | 5.2824 | 850,000,000 | 2019-08-31 |
| 1531 | 2019-09-25 | 45,100,000 | -80,000 | 5.3059 | 850,000,000 | 2019-08-31 |
| 1532 | 2019-09-24 | 45,180,000 | 0 | 5.3153 | 850,000,000 | 2019-08-31 |
| 1533 | 2019-09-23 | 45,180,000 | -39,000 | 5.3153 | 850,000,000 | 2019-08-31 |
| 1534 | 2019-09-20 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1535 | 2019-09-19 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1536 | 2019-09-18 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1537 | 2019-09-17 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1538 | 2019-09-16 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1539 | 2019-09-13 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1540 | 2019-09-12 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1541 | 2019-09-11 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1542 | 2019-09-10 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1543 | 2019-09-09 | 45,219,000 | 0 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1544 | 2019-09-06 | 45,219,000 | -1,000 | 5.3199 | 850,000,000 | 2019-08-31 |
| 1545 | 2019-09-05 | 45,220,000 | -40,000 | 5.3200 | 850,000,000 | 2019-08-31 |
| 1546 | 2019-09-04 | 45,260,000 | -24,000 | 5.3247 | 850,000,000 | 2019-08-31 |
| 1547 | 2019-09-03 | 45,284,000 | 12,000 | 5.3275 | 850,000,000 | 2019-08-31 |
| 1548 | 2019-09-02 | 45,272,000 | -20,000 | 5.3261 | 850,000,000 | 2019-08-31 |
| 1549 | 2019-08-30 | 45,292,000 | 0 | 5.3285 | 850,000,000 | 2019-07-31 |
| 1550 | 2019-08-29 | 45,292,000 | 0 | 5.3285 | 850,000,000 | 2019-07-31 |
| 1551 | 2019-08-28 | 45,292,000 | 0 | 5.3285 | 850,000,000 | 2019-07-31 |
| 1552 | 2019-08-27 | 45,292,000 | 0 | 5.3285 | 850,000,000 | 2019-07-31 |
| 1553 | 2019-08-26 | 45,292,000 | -1,000 | 5.3285 | 850,000,000 | 2019-07-31 |
| 1554 | 2019-08-23 | 45,293,000 | -1,000 | 5.3286 | 850,000,000 | 2019-07-31 |
| 1555 | 2019-08-22 | 45,294,000 | -6,000 | 5.3287 | 850,000,000 | 2019-07-31 |
| 1556 | 2019-08-21 | 45,300,000 | 11,000 | 5.3294 | 850,000,000 | 2019-07-31 |
| 1557 | 2019-08-20 | 45,289,000 | 0 | 5.3281 | 850,000,000 | 2019-07-31 |
| 1558 | 2019-08-19 | 45,289,000 | -97,000 | 5.3281 | 850,000,000 | 2019-07-31 |
| 1559 | 2019-08-16 | 45,386,000 | 0 | 5.3395 | 850,000,000 | 2019-07-31 |
| 1560 | 2019-08-15 | 45,386,000 | -4,000 | 5.3395 | 850,000,000 | 2019-07-31 |
| 1561 | 2019-08-14 | 45,390,000 | -19,000 | 5.3400 | 850,000,000 | 2019-07-31 |
| 1562 | 2019-08-13 | 45,409,000 | -2,000 | 5.3422 | 850,000,000 | 2019-07-31 |
| 1563 | 2019-08-12 | 45,411,000 | -14,000 | 5.3425 | 850,000,000 | 2019-07-31 |
| 1564 | 2019-08-09 | 45,425,000 | 3,000 | 5.3441 | 850,000,000 | 2019-07-31 |
| 1565 | 2019-08-08 | 45,422,000 | 0 | 5.3438 | 850,000,000 | 2019-07-31 |
| 1566 | 2019-08-07 | 45,422,000 | 0 | 5.3438 | 850,000,000 | 2019-07-31 |
| 1567 | 2019-08-06 | 45,422,000 | 0 | 5.3438 | 850,000,000 | 2019-07-31 |
| 1568 | 2019-08-05 | 45,422,000 | -22,000 | 5.3438 | 850,000,000 | 2019-07-31 |
| 1569 | 2019-08-02 | 45,444,000 | 0 | 5.3464 | 850,000,000 | 2019-07-31 |
| 1570 | 2019-08-01 | 45,444,000 | 2,000 | 5.3464 | 850,000,000 | 2019-07-31 |
| 1571 | 2019-07-31 | 45,442,000 | 0 | 5.3461 | 850,000,000 | 2019-07-31 |
| 1572 | 2019-07-30 | 45,442,000 | 0 | 5.3461 | 850,000,000 | 2019-06-30 |
| 1573 | 2019-07-29 | 45,442,000 | 0 | 5.3461 | 850,000,000 | 2019-06-30 |
| 1574 | 2019-07-26 | 45,442,000 | -27,000 | 5.3461 | 850,000,000 | 2019-06-30 |
| 1575 | 2019-07-25 | 45,469,000 | 0 | 5.3493 | 850,000,000 | 2019-06-30 |
| 1576 | 2019-07-24 | 45,469,000 | 87,000 | 5.3493 | 850,000,000 | 2019-06-30 |
| 1577 | 2019-07-23 | 45,382,000 | -29,000 | 5.3391 | 850,000,000 | 2019-06-30 |
| 1578 | 2019-07-22 | 45,411,000 | 2,178,000 | 5.3425 | 850,000,000 | 2019-06-30 |
| 1579 | 2019-07-19 | 43,233,000 | 99,000 | 5.0862 | 850,000,000 | 2019-06-30 |
| 1580 | 2019-07-18 | 43,134,000 | 0 | 5.0746 | 850,000,000 | 2019-06-30 |
| 1581 | 2019-07-17 | 43,134,000 | 6,000 | 5.0746 | 850,000,000 | 2019-06-30 |
| 1582 | 2019-07-16 | 43,128,000 | 120,000 | 5.0739 | 850,000,000 | 2019-06-30 |
| 1583 | 2019-07-15 | 43,008,000 | 14,000 | 5.0598 | 850,000,000 | 2019-06-30 |
| 1584 | 2019-07-12 | 42,994,000 | -33,000 | 5.0581 | 850,000,000 | 2019-06-30 |
| 1585 | 2019-07-11 | 43,027,000 | 0 | 5.0620 | 850,000,000 | 2019-06-30 |
| 1586 | 2019-07-10 | 43,027,000 | -8,000 | 5.0620 | 850,000,000 | 2019-06-30 |
| 1587 | 2019-07-09 | 43,035,000 | 197,000 | 5.0629 | 850,000,000 | 2019-06-30 |
| 1588 | 2019-07-08 | 42,838,000 | 56,000 | 5.0398 | 850,000,000 | 2019-06-30 |
| 1589 | 2019-07-05 | 42,782,000 | 43,000 | 5.0332 | 850,000,000 | 2019-06-30 |
| 1590 | 2019-07-04 | 42,739,000 | 173,000 | 5.0281 | 850,000,000 | 2019-06-30 |
| 1591 | 2019-07-03 | 42,566,000 | 39,000 | 5.0078 | 850,000,000 | 2019-06-30 |
| 1592 | 2019-07-02 | 42,527,000 | -24,000 | 5.0032 | 850,000,000 | 2019-06-30 |
| 1593 | 2019-06-28 | 42,551,000 | -4,000 | 5.0060 | 850,000,000 | 2019-05-31 |
| 1594 | 2019-06-27 | 42,555,000 | 124,000 | 5.0065 | 850,000,000 | 2019-05-31 |
| 1595 | 2019-06-26 | 42,431,000 | 48,000 | 4.9919 | 850,000,000 | 2019-05-31 |
| 1596 | 2019-06-25 | 42,383,000 | 122,000 | 4.9862 | 850,000,000 | 2019-05-31 |
| 1597 | 2019-06-24 | 42,261,000 | 38,000 | 4.9719 | 850,000,000 | 2019-05-31 |
| 1598 | 2019-06-21 | 42,223,000 | 9,000 | 4.9674 | 850,000,000 | 2019-05-31 |
| 1599 | 2019-06-20 | 42,214,000 | -217,000 | 4.9664 | 850,000,000 | 2019-05-31 |
| 1600 | 2019-06-19 | 42,431,000 | -265,000 | 4.9919 | 850,000,000 | 2019-05-31 |
| 1601 | 2019-06-18 | 42,696,000 | -297,000 | 5.0231 | 850,000,000 | 2019-05-31 |
| 1602 | 2019-06-17 | 42,993,000 | 17,000 | 5.0580 | 850,000,000 | 2019-05-31 |
| 1603 | 2019-06-14 | 42,976,000 | 341,000 | 5.0560 | 850,000,000 | 2019-05-31 |
| 1604 | 2019-06-13 | 42,635,000 | 461,000 | 5.0159 | 850,000,000 | 2019-05-31 |
| 1605 | 2019-06-12 | 42,174,000 | 554,000 | 4.9616 | 850,000,000 | 2019-05-31 |
| 1606 | 2019-06-11 | 41,620,000 | -17,000 | 4.8965 | 850,000,000 | 2019-05-31 |
| 1607 | 2019-06-10 | 41,637,000 | 344,000 | 4.8985 | 850,000,000 | 2019-05-31 |
| 1608 | 2019-06-06 | 41,293,000 | -888,000 | 4.8580 | 850,000,000 | 2019-05-31 |
| 1609 | 2019-06-05 | 42,181,000 | 0 | 4.9625 | 850,000,000 | 2019-05-31 |
| 1610 | 2019-06-04 | 42,181,000 | 0 | 4.9625 | 850,000,000 | 2019-05-31 |
| 1611 | 2019-06-03 | 42,181,000 | -150,000 | 4.9625 | 850,000,000 | 2019-05-31 |
| 1612 | 2019-05-31 | 42,331,000 | -52,000 | 4.9801 | 850,000,000 | 2019-05-31 |
| 1613 | 2019-05-30 | 42,383,000 | -3,000 | 4.9862 | 850,000,000 | 2019-04-30 |
| 1614 | 2019-05-29 | 42,386,000 | -26,000 | 4.9866 | 850,000,000 | 2019-04-30 |
| 1615 | 2019-05-28 | 42,412,000 | -84,000 | 4.9896 | 850,000,000 | 2019-04-30 |
| 1616 | 2019-05-27 | 42,496,000 | 53,000 | 4.9995 | 850,000,000 | 2019-04-30 |
| 1617 | 2019-05-24 | 42,443,000 | -100,000 | 4.9933 | 850,000,000 | 2019-04-30 |
| 1618 | 2019-05-23 | 42,543,000 | 0 | 5.0051 | 850,000,000 | 2019-04-30 |
| 1619 | 2019-05-22 | 42,543,000 | 0 | 5.0051 | 850,000,000 | 2019-04-30 |
| 1620 | 2019-05-21 | 42,543,000 | -79,000 | 5.0051 | 850,000,000 | 2019-04-30 |
| 1621 | 2019-05-20 | 42,622,000 | 0 | 5.0144 | 850,000,000 | 2019-04-30 |
| 1622 | 2019-05-17 | 42,622,000 | -11,000 | 5.0144 | 850,000,000 | 2019-04-30 |
| 1623 | 2019-05-16 | 42,633,000 | 0 | 5.0156 | 850,000,000 | 2019-04-30 |
| 1624 | 2019-05-15 | 42,633,000 | 1,000 | 5.0156 | 850,000,000 | 2019-04-30 |
| 1625 | 2019-05-14 | 42,632,000 | 20,000 | 5.0155 | 850,000,000 | 2019-04-30 |
| 1626 | 2019-05-10 | 42,612,000 | -1,000 | 5.0132 | 850,000,000 | 2019-04-30 |
| 1627 | 2019-05-09 | 42,613,000 | -182,000 | 5.0133 | 850,000,000 | 2019-04-30 |
| 1628 | 2019-05-08 | 42,795,000 | -8,000 | 5.0347 | 850,000,000 | 2019-04-30 |
| 1629 | 2019-05-07 | 42,803,000 | -117,000 | 5.0356 | 850,000,000 | 2019-04-30 |
| 1630 | 2019-05-06 | 42,920,000 | -112,000 | 5.0494 | 850,000,000 | 2019-04-30 |
| 1631 | 2019-05-03 | 43,032,000 | -7,000 | 5.0626 | 850,000,000 | 2019-04-30 |
| 1632 | 2019-05-02 | 43,039,000 | -22,000 | 5.0634 | 850,000,000 | 2019-04-30 |
| 1633 | 2019-04-30 | 43,061,000 | 4,000 | 5.0660 | 850,000,000 | 2019-04-30 |
| 1634 | 2019-04-29 | 43,057,000 | 23,000 | 5.0655 | 850,000,000 | 2019-03-31 |
| 1635 | 2019-04-26 | 43,034,000 | -38,000 | 5.0628 | 850,000,000 | 2019-03-31 |
| 1636 | 2019-04-25 | 43,072,000 | -11,000 | 5.0673 | 850,000,000 | 2019-03-31 |
| 1637 | 2019-04-24 | 43,083,000 | 3,000 | 5.0686 | 850,000,000 | 2019-03-31 |
| 1638 | 2019-04-23 | 43,080,000 | 3,000 | 5.0682 | 850,000,000 | 2019-03-31 |
| 1639 | 2019-04-18 | 43,077,000 | 3,000 | 5.0679 | 850,000,000 | 2019-03-31 |
| 1640 | 2019-04-17 | 43,074,000 | 4,000 | 5.0675 | 850,000,000 | 2019-03-31 |
| 1641 | 2019-04-16 | 43,070,000 | 0 | 5.0671 | 850,000,000 | 2019-03-31 |
| 1642 | 2019-04-15 | 43,070,000 | 0 | 5.0671 | 850,000,000 | 2019-03-31 |
| 1643 | 2019-04-12 | 43,070,000 | -4,000 | 5.0671 | 850,000,000 | 2019-03-31 |
| 1644 | 2019-04-11 | 43,074,000 | 49,000 | 5.0675 | 850,000,000 | 2019-03-31 |
| 1645 | 2019-04-10 | 43,025,000 | -2,000 | 5.0618 | 850,000,000 | 2019-03-31 |
| 1646 | 2019-04-09 | 43,027,000 | -18,000 | 5.0620 | 850,000,000 | 2019-03-31 |
| 1647 | 2019-04-08 | 43,045,000 | 146,000 | 5.0641 | 850,000,000 | 2019-03-31 |
| 1648 | 2019-04-04 | 42,899,000 | -105,000 | 5.0469 | 850,000,000 | 2019-03-31 |
| 1649 | 2019-04-03 | 43,004,000 | 537,000 | 5.0593 | 850,000,000 | 2019-03-31 |
| 1650 | 2019-04-02 | 42,467,000 | 435,000 | 4.9961 | 850,000,000 | 2019-03-31 |
| 1651 | 2019-04-01 | 42,032,000 | 34,000 | 4.9449 | 850,000,000 | 2019-03-31 |
| 1652 | 2019-03-29 | 41,998,000 | 40,000 | 4.9409 | 850,000,000 | 2019-02-28 |
| 1653 | 2019-03-28 | 41,958,000 | 992,000 | 4.9362 | 850,000,000 | 2019-02-28 |
| 1654 | 2019-03-27 | 40,966,000 | 0 | 4.8195 | 850,000,000 | 2019-02-28 |
| 1655 | 2019-03-26 | 40,966,000 | 888,000 | 4.8195 | 850,000,000 | 2019-02-28 |
| 1656 | 2019-03-25 | 40,078,000 | 150,000 | 4.7151 | 850,000,000 | 2019-02-28 |
| 1657 | 2019-03-22 | 39,928,000 | -7,000 | 4.6974 | 850,000,000 | 2019-02-28 |
| 1658 | 2019-03-21 | 39,935,000 | -138,000 | 4.6982 | 850,000,000 | 2019-02-28 |
| 1659 | 2019-03-20 | 40,073,000 | -29,000 | 4.7145 | 850,000,000 | 2019-02-28 |
| 1660 | 2019-03-19 | 40,102,000 | -179,000 | 4.7179 | 850,000,000 | 2019-02-28 |
| 1661 | 2019-03-18 | 40,281,000 | 11,000 | 4.7389 | 850,000,000 | 2019-02-28 |
| 1662 | 2019-03-15 | 40,270,000 | 2,000 | 4.7376 | 850,000,000 | 2019-02-28 |
| 1663 | 2019-03-14 | 40,268,000 | -177,000 | 4.7374 | 850,000,000 | 2019-02-28 |
| 1664 | 2019-03-13 | 40,445,000 | -92,000 | 4.7582 | 850,000,000 | 2019-02-28 |
| 1665 | 2019-03-12 | 40,537,000 | -202,000 | 4.7691 | 850,000,000 | 2019-02-28 |
| 1666 | 2019-03-11 | 40,739,000 | -92,000 | 4.7928 | 850,000,000 | 2019-02-28 |
| 1667 | 2019-03-08 | 40,831,000 | -206,000 | 4.8036 | 850,000,000 | 2019-02-28 |
| 1668 | 2019-03-07 | 41,037,000 | -703,000 | 4.8279 | 850,000,000 | 2019-02-28 |
| 1669 | 2019-03-06 | 41,740,000 | -358,000 | 4.9106 | 850,000,000 | 2019-02-28 |
| 1670 | 2019-03-05 | 42,098,000 | -170,000 | 4.9527 | 850,000,000 | 2019-02-28 |
| 1671 | 2019-03-04 | 42,268,000 | -30,000 | 4.9727 | 850,000,000 | 2019-02-28 |
| 1672 | 2019-03-01 | 42,298,000 | -259,000 | 4.9762 | 850,000,000 | 2019-02-28 |
| 1673 | 2019-02-28 | 42,557,000 | 4,000 | 5.0067 | 850,000,000 | 2019-02-28 |
| 1674 | 2019-02-27 | 42,553,000 | -149,000 | 5.0062 | 850,000,000 | 2019-01-31 |
| 1675 | 2019-02-26 | 42,702,000 | -49,000 | 5.0238 | 850,000,000 | 2019-01-31 |
| 1676 | 2019-02-25 | 42,751,000 | -128,000 | 5.0295 | 850,000,000 | 2019-01-31 |
| 1677 | 2019-02-22 | 42,879,000 | 4,000 | 5.0446 | 850,000,000 | 2019-01-31 |
| 1678 | 2019-02-21 | 42,875,000 | -410,000 | 5.0441 | 850,000,000 | 2019-01-31 |
| 1679 | 2019-02-20 | 43,285,000 | -29,000 | 5.0924 | 850,000,000 | 2019-01-31 |
| 1680 | 2019-02-19 | 43,314,000 | -605,000 | 5.0958 | 850,000,000 | 2019-01-31 |
| 1681 | 2019-02-18 | 43,919,000 | 0 | 5.1669 | 850,000,000 | 2019-01-31 |
| 1682 | 2019-02-15 | 43,919,000 | 0 | 5.1669 | 850,000,000 | 2019-01-31 |
| 1683 | 2019-02-14 | 43,919,000 | 0 | 5.1669 | 850,000,000 | 2019-01-31 |
| 1684 | 2019-02-13 | 43,919,000 | -1,000 | 5.1669 | 850,000,000 | 2019-01-31 |
| 1685 | 2019-02-12 | 43,920,000 | 2,000 | 5.1671 | 850,000,000 | 2019-01-31 |
| 1686 | 2019-02-11 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2019-01-31 |
| 1687 | 2019-02-08 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2019-01-31 |
| 1688 | 2019-02-04 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2019-01-31 |
| 1689 | 2019-02-01 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2019-01-31 |
| 1690 | 2019-01-31 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2019-01-31 |
| 1691 | 2019-01-30 | 43,918,000 | 0 | 5.1668 | 850,000,000 | 2018-12-31 |
| 1692 | 2019-01-29 | 43,918,000 | -3,000 | 5.1668 | 850,000,000 | 2018-12-31 |
| 1693 | 2019-01-28 | 43,921,000 | -97,000 | 5.1672 | 850,000,000 | 2018-12-31 |
| 1694 | 2019-01-25 | 44,018,000 | -105,000 | 5.1786 | 850,000,000 | 2018-12-31 |
| 1695 | 2019-01-24 | 44,123,000 | -7,000 | 5.1909 | 850,000,000 | 2018-12-31 |
| 1696 | 2019-01-23 | 44,130,000 | 13,000 | 5.1918 | 850,000,000 | 2018-12-31 |
| 1697 | 2019-01-22 | 44,117,000 | -88,000 | 5.1902 | 850,000,000 | 2018-12-31 |
| 1698 | 2019-01-21 | 44,205,000 | -147,000 | 5.2006 | 850,000,000 | 2018-12-31 |
| 1699 | 2019-01-18 | 44,352,000 | 0 | 5.2179 | 850,000,000 | 2018-12-31 |
| 1700 | 2019-01-17 | 44,352,000 | 0 | 5.2179 | 850,000,000 | 2018-12-31 |
| 1701 | 2019-01-16 | 44,352,000 | 0 | 5.2179 | 850,000,000 | 2018-12-31 |
| 1702 | 2019-01-15 | 44,352,000 | -18,000 | 5.2179 | 850,000,000 | 2018-12-31 |
| 1703 | 2019-01-14 | 44,370,000 | -131,000 | 5.2200 | 850,000,000 | 2018-12-31 |
| 1704 | 2019-01-11 | 44,501,000 | -9,000 | 5.2354 | 850,000,000 | 2018-12-31 |
| 1705 | 2019-01-10 | 44,510,000 | -13,000 | 5.2365 | 850,000,000 | 2018-12-31 |
| 1706 | 2019-01-09 | 44,523,000 | 7,000 | 5.2380 | 850,000,000 | 2018-12-31 |
| 1707 | 2019-01-08 | 44,516,000 | 0 | 5.2372 | 850,000,000 | 2018-12-31 |
| 1708 | 2019-01-07 | 44,516,000 | -47,000 | 5.2372 | 850,000,000 | 2018-12-31 |
| 1709 | 2019-01-04 | 44,563,000 | -21,000 | 5.2427 | 850,000,000 | 2018-12-31 |
| 1710 | 2019-01-03 | 44,584,000 | -122,000 | 5.2452 | 850,000,000 | 2018-12-31 |
| 1711 | 2019-01-02 | 44,706,000 | -48,000 | 5.2595 | 850,000,000 | 2018-12-31 |
| 1712 | 2018-12-31 | 44,754,000 | 0 | 5.2652 | 850,000,000 | 2018-12-31 |
| 1713 | 2018-12-28 | 44,754,000 | -690,000 | 5.2652 | 850,000,000 | 2018-11-30 |
| 1714 | 2018-12-27 | 45,444,000 | -336,000 | 5.3464 | 850,000,000 | 2018-11-30 |
| 1715 | 2018-12-24 | 45,780,000 | 0 | 5.3859 | 850,000,000 | 2018-11-30 |
| 1716 | 2018-12-21 | 45,780,000 | -43,000 | 5.3859 | 850,000,000 | 2018-11-30 |
| 1717 | 2018-12-20 | 45,823,000 | -35,000 | 5.3909 | 850,000,000 | 2018-11-30 |
| 1718 | 2018-12-19 | 45,858,000 | -60,000 | 5.3951 | 850,000,000 | 2018-11-30 |
| 1719 | 2018-12-18 | 45,918,000 | -482,000 | 5.4021 | 850,000,000 | 2018-11-30 |
| 1720 | 2018-12-17 | 46,400,000 | -202,000 | 5.4588 | 850,000,000 | 2018-11-30 |
| 1721 | 2018-12-14 | 46,602,000 | 229,000 | 5.4826 | 850,000,000 | 2018-11-30 |
| 1722 | 2018-12-13 | 46,373,000 | -594,000 | 5.4556 | 850,000,000 | 2018-11-30 |
| 1723 | 2018-12-12 | 46,967,000 | 175,000 | 5.5255 | 850,000,000 | 2018-11-30 |
| 1724 | 2018-12-11 | 46,792,000 | 0 | 5.5049 | 850,000,000 | 2018-11-30 |
| 1725 | 2018-12-10 | 46,792,000 | 3,000 | 5.5049 | 850,000,000 | 2018-11-30 |
| 1726 | 2018-12-07 | 46,789,000 | 1,097,334 | 5.5046 | 850,000,000 | 2018-11-30 |
| 1727 | 2018-12-06 | 45,691,666 | -604,000 | 5.3755 | 850,000,000 | 2018-11-30 |
| 1728 | 2018-12-05 | 46,295,666 | 0 | 5.4465 | 850,000,000 | 2018-11-30 |
| 1729 | 2018-12-04 | 46,295,666 | 534,000 | 5.4465 | 850,000,000 | 2018-11-30 |
| 1730 | 2018-12-03 | 45,761,666 | -31,000 | 5.3837 | 850,000,000 | 2018-11-30 |
| 1731 | 2018-11-30 | 45,792,666 | -78,000 | 5.3874 | 850,000,000 | 2018-11-30 |
| 1732 | 2018-11-29 | 45,870,666 | -80,000 | 5.3965 | 850,000,000 | 2018-10-31 |
| 1733 | 2018-11-28 | 45,950,666 | -20,000 | 5.4060 | 850,000,000 | 2018-10-31 |
| 1734 | 2018-11-27 | 45,970,666 | -30,000 | 5.4083 | 850,000,000 | 2018-10-31 |
| 1735 | 2018-11-26 | 46,000,666 | 0 | 5.4118 | 850,000,000 | 2018-10-31 |
| 1736 | 2018-11-23 | 46,000,666 | -83,000 | 5.4118 | 850,000,000 | 2018-10-31 |
| 1737 | 2018-11-22 | 46,083,666 | -26,000 | 5.4216 | 850,000,000 | 2018-10-31 |
| 1738 | 2018-11-21 | 46,109,666 | 18,000 | 5.4247 | 850,000,000 | 2018-10-31 |
| 1739 | 2018-11-20 | 46,091,666 | 46,000 | 5.4225 | 850,000,000 | 2018-10-31 |
| 1740 | 2018-11-19 | 46,045,666 | -334,000 | 5.4171 | 850,000,000 | 2018-10-31 |
| 1741 | 2018-11-16 | 46,379,666 | -480,000 | 5.4564 | 850,000,000 | 2018-10-31 |
| 1742 | 2018-11-15 | 46,859,666 | -118,000 | 5.5129 | 850,000,000 | 2018-10-31 |
| 1743 | 2018-11-14 | 46,977,666 | 31,000 | 5.5268 | 850,000,000 | 2018-10-31 |
| 1744 | 2018-11-13 | 46,946,666 | 87,000 | 5.5231 | 850,000,000 | 2018-10-31 |
| 1745 | 2018-11-12 | 46,859,666 | 249,000 | 5.5129 | 850,000,000 | 2018-10-31 |
| 1746 | 2018-11-09 | 46,610,666 | -42,000 | 5.4836 | 850,000,000 | 2018-10-31 |
| 1747 | 2018-11-08 | 46,652,666 | -797,000 | 5.4885 | 850,000,000 | 2018-10-31 |
| 1748 | 2018-11-07 | 47,449,666 | -83,000 | 5.5823 | 850,000,000 | 2018-10-31 |
| 1749 | 2018-11-06 | 47,532,666 | 310,000 | 5.5921 | 850,000,000 | 2018-10-31 |
| 1750 | 2018-11-05 | 47,222,666 | -71,000 | 5.5556 | 850,000,000 | 2018-10-31 |
| 1751 | 2018-11-02 | 47,293,666 | 345,000 | 5.5640 | 850,000,000 | 2018-10-31 |
| 1752 | 2018-11-01 | 46,948,666 | -408,000 | 5.5234 | 850,000,000 | 2018-10-31 |
| 1753 | 2018-10-31 | 47,356,666 | 241,000 | 5.5714 | 850,000,000 | 2018-10-31 |
| 1754 | 2018-10-30 | 47,115,666 | 100,000 | 5.5430 | 850,000,000 | 2018-09-30 |
| 1755 | 2018-10-29 | 47,015,666 | -182,000 | 5.5313 | 850,000,000 | 2018-09-30 |
| 1756 | 2018-10-26 | 47,197,666 | -44,000 | 5.5527 | 850,000,000 | 2018-09-30 |
| 1757 | 2018-10-25 | 47,241,666 | -1,000 | 5.5578 | 850,000,000 | 2018-09-30 |
| 1758 | 2018-10-24 | 47,242,666 | -67,000 | 5.5580 | 850,000,000 | 2018-09-30 |
| 1759 | 2018-10-23 | 47,309,666 | -831,000 | 5.5658 | 850,000,000 | 2018-09-30 |
| 1760 | 2018-10-22 | 48,140,666 | -83,000 | 5.6636 | 850,000,000 | 2018-09-30 |
| 1761 | 2018-10-19 | 48,223,666 | -436,000 | 5.6734 | 850,000,000 | 2018-09-30 |
| 1762 | 2018-10-18 | 48,659,666 | 0 | 5.7247 | 850,000,000 | 2018-09-30 |
| 1763 | 2018-10-16 | 48,659,666 | -5,000 | 5.7247 | 850,000,000 | 2018-09-30 |
| 1764 | 2018-10-15 | 48,664,666 | 303,000 | 5.7253 | 850,000,000 | 2018-09-30 |
| 1765 | 2018-10-12 | 48,361,666 | -1,000 | 5.6896 | 850,000,000 | 2018-09-30 |
| 1766 | 2018-10-11 | 48,362,666 | 0 | 5.6897 | 850,000,000 | 2018-09-30 |
| 1767 | 2018-10-10 | 48,362,666 | 0 | 5.6897 | 850,000,000 | 2018-09-30 |
| 1768 | 2018-10-09 | 48,362,666 | 0 | 5.6897 | 850,000,000 | 2018-09-30 |
| 1769 | 2018-10-08 | 48,362,666 | -2,000 | 5.6897 | 850,000,000 | 2018-09-30 |
| 1770 | 2018-10-05 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-09-30 |
| 1771 | 2018-10-04 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-09-30 |
| 1772 | 2018-10-03 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-09-30 |
| 1773 | 2018-10-02 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-09-30 |
| 1774 | 2018-09-28 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-08-31 |
| 1775 | 2018-09-27 | 48,364,666 | 0 | 5.6900 | 850,000,000 | 2018-08-31 |
| 1776 | 2018-09-26 | 48,364,666 | -3,000 | 5.6900 | 850,000,000 | 2018-08-31 |
| 1777 | 2018-09-24 | 48,367,666 | 0 | 5.6903 | 850,000,000 | 2018-08-31 |
| 1778 | 2018-09-21 | 48,367,666 | 0 | 5.6903 | 850,000,000 | 2018-08-31 |
| 1779 | 2018-09-20 | 48,367,666 | -4,000 | 5.6903 | 850,000,000 | 2018-08-31 |
| 1780 | 2018-09-19 | 48,371,666 | 0 | 5.6908 | 850,000,000 | 2018-08-31 |
| 1781 | 2018-09-18 | 48,371,666 | 0 | 5.6908 | 850,000,000 | 2018-08-31 |
| 1782 | 2018-09-17 | 48,371,666 | 0 | 5.6908 | 850,000,000 | 2018-08-31 |
| 1783 | 2018-09-14 | 48,371,666 | -126,000 | 5.6908 | 850,000,000 | 2018-08-31 |
| 1784 | 2018-09-13 | 48,497,666 | -13,000 | 5.7056 | 850,000,000 | 2018-08-31 |
| 1785 | 2018-09-12 | 48,510,666 | -46,000 | 5.7071 | 850,000,000 | 2018-08-31 |
| 1786 | 2018-09-11 | 48,556,666 | 0 | 5.7125 | 850,000,000 | 2018-08-31 |
| 1787 | 2018-09-10 | 48,556,666 | -12,000 | 5.7125 | 850,000,000 | 2018-08-31 |
| 1788 | 2018-09-07 | 48,568,666 | 0 | 5.7140 | 850,000,000 | 2018-08-31 |
| 1789 | 2018-09-06 | 48,568,666 | 89,000 | 5.7140 | 850,000,000 | 2018-08-31 |
| 1790 | 2018-09-05 | 48,479,666 | 0 | 5.7035 | 850,000,000 | 2018-08-31 |
| 1791 | 2018-09-04 | 48,479,666 | 0 | 5.7035 | 850,000,000 | 2018-08-31 |
| 1792 | 2018-09-03 | 48,479,666 | 0 | 5.7035 | 850,000,000 | 2018-08-31 |
| 1793 | 2018-08-31 | 48,479,666 | 0 | 5.7035 | 850,000,000 | 2018-08-31 |
| 1794 | 2018-08-30 | 48,479,666 | -1,000 | 5.7035 | 850,000,000 | 2018-07-31 |
| 1795 | 2018-08-29 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1796 | 2018-08-28 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1797 | 2018-08-27 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1798 | 2018-08-24 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1799 | 2018-08-23 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1800 | 2018-08-22 | 48,480,666 | 0 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1801 | 2018-08-21 | 48,480,666 | 254,000 | 5.7036 | 850,000,000 | 2018-07-31 |
| 1802 | 2018-08-20 | 48,226,666 | 8,000 | 5.6737 | 850,000,000 | 2018-07-31 |
| 1803 | 2018-08-17 | 48,218,666 | 5,000 | 5.6728 | 850,000,000 | 2018-07-31 |
| 1804 | 2018-08-16 | 48,213,666 | -11,000 | 5.6722 | 850,000,000 | 2018-07-31 |
| 1805 | 2018-08-15 | 48,224,666 | 0 | 5.6735 | 850,000,000 | 2018-07-31 |
| 1806 | 2018-08-14 | 48,224,666 | -50,000 | 5.6735 | 850,000,000 | 2018-07-31 |
| 1807 | 2018-08-13 | 48,274,666 | -35,000 | 5.6794 | 850,000,000 | 2018-07-31 |
| 1808 | 2018-08-10 | 48,309,666 | 4,000 | 5.6835 | 850,000,000 | 2018-07-31 |
| 1809 | 2018-08-09 | 48,305,666 | 1,000 | 5.6830 | 850,000,000 | 2018-07-31 |
| 1810 | 2018-08-08 | 48,304,666 | 2,000 | 5.6829 | 850,000,000 | 2018-07-31 |
| 1811 | 2018-08-07 | 48,302,666 | -6,000 | 5.6827 | 850,000,000 | 2018-07-31 |
| 1812 | 2018-08-06 | 48,308,666 | 36,000 | 5.6834 | 850,000,000 | 2018-07-31 |
| 1813 | 2018-08-03 | 48,272,666 | -6,000 | 5.6791 | 850,000,000 | 2018-07-31 |
| 1814 | 2018-08-02 | 48,278,666 | -18,000 | 5.6798 | 850,000,000 | 2018-07-31 |
| 1815 | 2018-08-01 | 48,296,666 | 0 | 5.6820 | 850,000,000 | 2018-07-31 |
| 1816 | 2018-07-31 | 48,296,666 | 0 | 5.6820 | 850,000,000 | 2018-07-31 |
| 1817 | 2018-07-30 | 48,296,666 | -35,000 | 5.6820 | 850,000,000 | 2018-06-30 |
| 1818 | 2018-07-27 | 48,331,666 | 0 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1819 | 2018-07-26 | 48,331,666 | 0 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1820 | 2018-07-25 | 48,331,666 | 0 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1821 | 2018-07-24 | 48,331,666 | 0 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1822 | 2018-07-23 | 48,331,666 | -3,000 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1823 | 2018-07-20 | 48,334,666 | 0 | 5.6864 | 850,000,000 | 2018-06-30 |
| 1824 | 2018-07-19 | 48,334,666 | 4,000 | 5.6864 | 850,000,000 | 2018-06-30 |
| 1825 | 2018-07-18 | 48,330,666 | -1,000 | 5.6860 | 850,000,000 | 2018-06-30 |
| 1826 | 2018-07-17 | 48,331,666 | 0 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1827 | 2018-07-16 | 48,331,666 | 132,000 | 5.6861 | 850,000,000 | 2018-06-30 |
| 1828 | 2018-07-13 | 48,199,666 | 0 | 5.6705 | 850,000,000 | 2018-06-30 |
| 1829 | 2018-07-12 | 48,199,666 | -51,000 | 5.6705 | 850,000,000 | 2018-06-30 |
| 1830 | 2018-07-11 | 48,250,666 | 0 | 5.6765 | 850,000,000 | 2018-06-30 |
| 1831 | 2018-07-10 | 48,250,666 | -60,000 | 5.6765 | 850,000,000 | 2018-06-30 |
| 1832 | 2018-07-09 | 48,310,666 | 241,000 | 5.6836 | 850,000,000 | 2018-06-30 |
| 1833 | 2018-07-06 | 48,069,666 | 0 | 5.6553 | 850,000,000 | 2018-06-30 |
| 1834 | 2018-07-05 | 48,069,666 | -4,000 | 5.6553 | 850,000,000 | 2018-06-30 |
| 1835 | 2018-07-04 | 48,073,666 | 0 | 5.6557 | 850,000,000 | 2018-06-30 |
| 1836 | 2018-07-03 | 48,073,666 | 0 | 5.6557 | 850,000,000 | 2018-06-30 |
| 1837 | 2018-06-29 | 48,073,666 | -11,000 | 5.6557 | 850,000,000 | 2018-05-31 |
| 1838 | 2018-06-28 | 48,084,666 | -8,000 | 5.6570 | 850,000,000 | 2018-05-31 |
| 1839 | 2018-06-27 | 48,092,666 | 0 | 5.6580 | 850,000,000 | 2018-05-31 |
| 1840 | 2018-06-26 | 48,092,666 | 0 | 5.6580 | 850,000,000 | 2018-05-31 |
| 1841 | 2018-06-25 | 48,092,666 | 0 | 5.6580 | 850,000,000 | 2018-05-31 |
| 1842 | 2018-06-22 | 48,092,666 | 4,000 | 5.6580 | 850,000,000 | 2018-05-31 |
| 1843 | 2018-06-21 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1844 | 2018-06-20 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1845 | 2018-06-19 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1846 | 2018-06-15 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1847 | 2018-06-14 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1848 | 2018-06-13 | 48,088,666 | 0 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1849 | 2018-06-12 | 48,088,666 | -24,000 | 5.6575 | 850,000,000 | 2018-05-31 |
| 1850 | 2018-06-11 | 48,112,666 | -229,000 | 5.6603 | 850,000,000 | 2018-05-31 |
| 1851 | 2018-06-08 | 48,341,666 | 0 | 5.6873 | 850,000,000 | 2018-05-31 |
| 1852 | 2018-06-07 | 48,341,666 | 0 | 5.6873 | 850,000,000 | 2018-05-31 |
| 1853 | 2018-06-06 | 48,341,666 | 3,000 | 5.6873 | 850,000,000 | 2018-05-31 |
| 1854 | 2018-06-05 | 48,338,666 | 36,000 | 5.6869 | 850,000,000 | 2018-05-31 |
| 1855 | 2018-06-04 | 48,302,666 | -192,000 | 5.6827 | 850,000,000 | 2018-05-31 |
| 1856 | 2018-06-01 | 48,494,666 | 30,000 | 5.7053 | 850,000,000 | 2018-05-31 |
| 1857 | 2018-05-31 | 48,464,666 | 0 | 5.7017 | 850,000,000 | 2018-05-31 |
| 1858 | 2018-05-30 | 48,464,666 | 0 | 5.7017 | 850,000,000 | 2018-04-30 |
| 1859 | 2018-05-29 | 48,464,666 | 0 | 5.7017 | 850,000,000 | 2018-04-30 |
| 1860 | 2018-05-28 | 48,464,666 | -2,000 | 5.7017 | 850,000,000 | 2018-04-30 |
| 1861 | 2018-05-25 | 48,466,666 | 0 | 5.7020 | 850,000,000 | 2018-04-30 |
| 1862 | 2018-05-24 | 48,466,666 | 0 | 5.7020 | 850,000,000 | 2018-04-30 |
| 1863 | 2018-05-23 | 48,466,666 | -30,000 | 5.7020 | 850,000,000 | 2018-04-30 |
| 1864 | 2018-05-21 | 48,496,666 | -3,000 | 5.7055 | 850,000,000 | 2018-04-30 |
| 1865 | 2018-05-18 | 48,499,666 | -40,000 | 5.7058 | 850,000,000 | 2018-04-30 |
| 1866 | 2018-05-17 | 48,539,666 | 3,000 | 5.7105 | 850,000,000 | 2018-04-30 |
| 1867 | 2018-05-16 | 48,536,666 | -13,000 | 5.7102 | 850,000,000 | 2018-04-30 |
| 1868 | 2018-05-15 | 48,549,666 | 0 | 5.7117 | 850,000,000 | 2018-04-30 |
| 1869 | 2018-05-14 | 48,549,666 | -2,000 | 5.7117 | 850,000,000 | 2018-04-30 |
| 1870 | 2018-05-11 | 48,551,666 | 18,000 | 5.7120 | 850,000,000 | 2018-04-30 |
| 1871 | 2018-05-10 | 48,533,666 | -21,000 | 5.7098 | 850,000,000 | 2018-04-30 |
| 1872 | 2018-05-09 | 48,554,666 | 0 | 5.7123 | 850,000,000 | 2018-04-30 |
| 1873 | 2018-05-08 | 48,554,666 | -40,000 | 5.7123 | 850,000,000 | 2018-04-30 |
| 1874 | 2018-05-07 | 48,594,666 | -3,000 | 5.7170 | 850,000,000 | 2018-04-30 |
| 1875 | 2018-05-04 | 48,597,666 | 0 | 5.7174 | 850,000,000 | 2018-04-30 |
| 1876 | 2018-05-03 | 48,597,666 | 26,000 | 5.7174 | 850,000,000 | 2018-04-30 |
| 1877 | 2018-05-02 | 48,571,666 | 0 | 5.7143 | 850,000,000 | 2018-04-30 |
| 1878 | 2018-04-30 | 48,571,666 | -4,000 | 5.7143 | 850,000,000 | 2018-04-30 |
| 1879 | 2018-04-27 | 48,575,666 | -10,000 | 5.7148 | 850,000,000 | 2018-03-31 |
| 1880 | 2018-04-26 | 48,585,666 | 16,000 | 5.7160 | 850,000,000 | 2018-03-31 |
| 1881 | 2018-04-25 | 48,569,666 | 0 | 5.7141 | 850,000,000 | 2018-03-31 |
| 1882 | 2018-04-24 | 48,569,666 | -1,000 | 5.7141 | 850,000,000 | 2018-03-31 |
| 1883 | 2018-04-23 | 48,570,666 | -55,000 | 5.7142 | 850,000,000 | 2018-03-31 |
| 1884 | 2018-04-20 | 48,625,666 | -11,000 | 5.7207 | 850,000,000 | 2018-03-31 |
| 1885 | 2018-04-19 | 48,636,666 | -8,000 | 5.7220 | 850,000,000 | 2018-03-31 |
| 1886 | 2018-04-18 | 48,644,666 | -3,000 | 5.7229 | 850,000,000 | 2018-03-31 |
| 1887 | 2018-04-17 | 48,647,666 | 0 | 5.7233 | 850,000,000 | 2018-03-31 |
| 1888 | 2018-04-16 | 48,647,666 | 0 | 5.7233 | 850,000,000 | 2018-03-31 |
| 1889 | 2018-04-13 | 48,647,666 | 0 | 5.7233 | 850,000,000 | 2018-03-31 |
| 1890 | 2018-04-12 | 48,647,666 | 0 | 5.7233 | 850,000,000 | 2018-03-31 |
| 1891 | 2018-04-11 | 48,647,666 | 17,000 | 5.7233 | 850,000,000 | 2018-03-31 |
| 1892 | 2018-04-10 | 48,630,666 | 2,000 | 5.7213 | 850,000,000 | 2018-03-31 |
| 1893 | 2018-04-09 | 48,628,666 | 10,000 | 5.7210 | 850,000,000 | 2018-03-31 |
| 1894 | 2018-04-06 | 48,618,666 | 0 | 5.7198 | 850,000,000 | 2018-03-31 |
| 1895 | 2018-04-04 | 48,618,666 | -41,000 | 5.7198 | 850,000,000 | 2018-03-31 |
| 1896 | 2018-04-03 | 48,659,666 | 13,000 | 5.7247 | 850,000,000 | 2018-03-31 |
| 1897 | 2018-03-29 | 48,646,666 | 0 | 5.7231 | 850,000,000 | 2018-02-28 |
| 1898 | 2018-03-28 | 48,646,666 | -47,000 | 5.7231 | 850,000,000 | 2018-02-28 |
| 1899 | 2018-03-27 | 48,693,666 | 0 | 5.7287 | 850,000,000 | 2018-02-28 |
| 1900 | 2018-03-26 | 48,693,666 | -4,000 | 5.7287 | 850,000,000 | 2018-02-28 |
| 1901 | 2018-03-23 | 48,697,666 | 0 | 5.7291 | 850,000,000 | 2018-02-28 |
| 1902 | 2018-03-22 | 48,697,666 | -12,000 | 5.7291 | 850,000,000 | 2018-02-28 |
| 1903 | 2018-03-21 | 48,709,666 | -27,000 | 5.7305 | 850,000,000 | 2018-02-28 |
| 1904 | 2018-03-20 | 48,736,666 | 18,000 | 5.7337 | 850,000,000 | 2018-02-28 |
| 1905 | 2018-03-19 | 48,718,666 | -26,000 | 5.7316 | 850,000,000 | 2018-02-28 |
| 1906 | 2018-03-16 | 48,744,666 | 566,000 | 5.7347 | 850,000,000 | 2018-02-28 |
| 1907 | 2018-03-15 | 48,178,666 | 20,000 | 5.6681 | 850,000,000 | 2018-02-28 |
| 1908 | 2018-03-14 | 48,158,666 | 19,000 | 5.6657 | 850,000,000 | 2018-02-28 |
| 1909 | 2018-03-13 | 48,139,666 | -1,000 | 5.6635 | 850,000,000 | 2018-02-28 |
| 1910 | 2018-03-12 | 48,140,666 | 136,000 | 5.6636 | 850,000,000 | 2018-02-28 |
| 1911 | 2018-03-09 | 48,004,666 | 0 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1912 | 2018-03-08 | 48,004,666 | 47,000 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1913 | 2018-03-07 | 47,957,666 | -47,000 | 5.6421 | 850,000,000 | 2018-02-28 |
| 1914 | 2018-03-06 | 48,004,666 | 0 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1915 | 2018-03-05 | 48,004,666 | 0 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1916 | 2018-03-02 | 48,004,666 | 0 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1917 | 2018-03-01 | 48,004,666 | 1,000 | 5.6476 | 850,000,000 | 2018-02-28 |
| 1918 | 2018-02-28 | 48,003,666 | -20,000 | 5.6475 | 850,000,000 | 2018-02-28 |
| 1919 | 2018-02-27 | 48,023,666 | -59,000 | 5.6498 | 850,000,000 | 2018-01-31 |
| 1920 | 2018-02-26 | 48,082,666 | -107,000 | 5.6568 | 850,000,000 | 2018-01-31 |
| 1921 | 2018-02-23 | 48,189,666 | 0 | 5.6694 | 850,000,000 | 2018-01-31 |
| 1922 | 2018-02-22 | 48,189,666 | 0 | 5.6694 | 850,000,000 | 2018-01-31 |
| 1923 | 2018-02-21 | 48,189,666 | 18,000 | 5.6694 | 850,000,000 | 2018-01-31 |
| 1924 | 2018-02-20 | 48,171,666 | 0 | 5.6673 | 850,000,000 | 2018-01-31 |
| 1925 | 2018-02-15 | 48,171,666 | 0 | 5.6673 | 850,000,000 | 2018-01-31 |
| 1926 | 2018-02-14 | 48,171,666 | 0 | 5.6673 | 850,000,000 | 2018-01-31 |
| 1927 | 2018-02-13 | 48,171,666 | 2,137,666 | 5.6673 | 850,000,000 | 2018-01-31 |
| 1928 | 2018-02-12 | 46,034,000 | 1,000 | 5.4158 | 850,000,000 | 2018-01-31 |
| 1929 | 2018-02-09 | 46,033,000 | -133,000 | 5.4156 | 850,000,000 | 2018-01-31 |
| 1930 | 2018-02-08 | 46,166,000 | -80,000 | 5.4313 | 850,000,000 | 2018-01-31 |
| 1931 | 2018-02-07 | 46,246,000 | -20,000 | 5.4407 | 850,000,000 | 2018-01-31 |
| 1932 | 2018-02-06 | 46,266,000 | 11,000 | 5.4431 | 850,000,000 | 2018-01-31 |
| 1933 | 2018-02-05 | 46,255,000 | -1,000 | 5.4418 | 850,000,000 | 2018-01-31 |
| 1934 | 2018-02-02 | 46,256,000 | 32,000 | 5.4419 | 850,000,000 | 2018-01-31 |
| 1935 | 2018-02-01 | 46,224,000 | 0 | 5.4381 | 850,000,000 | 2018-01-31 |
| 1936 | 2018-01-31 | 46,224,000 | 0 | 5.4381 | 850,000,000 | 2018-01-31 |
| 1937 | 2018-01-30 | 46,224,000 | 0 | 5.4381 | 850,000,000 | 2017-12-31 |
| 1938 | 2018-01-29 | 46,224,000 | 0 | 5.4381 | 850,000,000 | 2017-12-31 |
| 1939 | 2018-01-26 | 46,224,000 | -35,000 | 5.4381 | 850,000,000 | 2017-12-31 |
| 1940 | 2018-01-25 | 46,259,000 | 0 | 5.4422 | 850,000,000 | 2017-12-31 |
| 1941 | 2018-01-24 | 46,259,000 | -5,000 | 5.4422 | 850,000,000 | 2017-12-31 |
| 1942 | 2018-01-23 | 46,264,000 | -56,000 | 5.4428 | 850,000,000 | 2017-12-31 |
| 1943 | 2018-01-22 | 46,320,000 | -18,000 | 5.4494 | 850,000,000 | 2017-12-31 |
| 1944 | 2018-01-19 | 46,338,000 | -7,000 | 5.4515 | 850,000,000 | 2017-12-31 |
| 1945 | 2018-01-18 | 46,345,000 | -2,000 | 5.4524 | 850,000,000 | 2017-12-31 |
| 1946 | 2018-01-17 | 46,347,000 | -1,000 | 5.4526 | 850,000,000 | 2017-12-31 |
| 1947 | 2018-01-16 | 46,348,000 | -3,000 | 5.4527 | 850,000,000 | 2017-12-31 |
| 1948 | 2018-01-15 | 46,351,000 | -16,000 | 5.4531 | 850,000,000 | 2017-12-31 |
| 1949 | 2018-01-12 | 46,367,000 | 4,000 | 5.4549 | 850,000,000 | 2017-12-31 |
| 1950 | 2018-01-11 | 46,363,000 | -10,000 | 5.4545 | 850,000,000 | 2017-12-31 |
| 1951 | 2018-01-10 | 46,373,000 | -4,000 | 5.4556 | 850,000,000 | 2017-12-31 |
| 1952 | 2018-01-09 | 46,377,000 | 1,000 | 5.4561 | 850,000,000 | 2017-12-31 |
| 1953 | 2018-01-08 | 46,376,000 | -10,000 | 5.4560 | 850,000,000 | 2017-12-31 |
| 1954 | 2018-01-05 | 46,386,000 | 71,000 | 5.4572 | 850,000,000 | 2017-12-31 |
| 1955 | 2018-01-04 | 46,315,000 | 25,000 | 5.4488 | 850,000,000 | 2017-12-31 |
| 1956 | 2018-01-03 | 46,290,000 | 18,000 | 5.4459 | 850,000,000 | 2017-12-31 |
| 1957 | 2018-01-02 | 46,272,000 | 1,000 | 5.4438 | 850,000,000 | 2017-12-31 |
| 1958 | 2017-12-29 | 46,271,000 | -13,000 | 5.4436 | 850,000,000 | 2017-11-30 |
| 1959 | 2017-12-28 | 46,284,000 | -87,000 | 5.4452 | 850,000,000 | 2017-11-30 |
| 1960 | 2017-12-27 | 46,371,000 | -40,000 | 5.4554 | 850,000,000 | 2017-11-30 |
| 1961 | 2017-12-22 | 46,411,000 | 0 | 5.4601 | 850,000,000 | 2017-11-30 |
| 1962 | 2017-12-21 | 46,411,000 | -22,000 | 5.4601 | 850,000,000 | 2017-11-30 |
| 1963 | 2017-12-20 | 46,433,000 | 75,000 | 5.4627 | 850,000,000 | 2017-11-30 |
| 1964 | 2017-12-19 | 46,358,000 | 0 | 5.4539 | 850,000,000 | 2017-11-30 |
| 1965 | 2017-12-18 | 46,358,000 | -26,000 | 5.4539 | 850,000,000 | 2017-11-30 |
| 1966 | 2017-12-15 | 46,384,000 | 0 | 5.4569 | 850,000,000 | 2017-11-30 |
| 1967 | 2017-12-14 | 46,384,000 | 0 | 5.4569 | 850,000,000 | 2017-11-30 |
| 1968 | 2017-12-13 | 46,384,000 | -2,000 | 5.4569 | 850,000,000 | 2017-11-30 |
| 1969 | 2017-12-12 | 46,386,000 | 0 | 5.4572 | 850,000,000 | 2017-11-30 |
| 1970 | 2017-12-11 | 46,386,000 | -8,000 | 5.4572 | 850,000,000 | 2017-11-30 |
| 1971 | 2017-12-08 | 46,394,000 | -114,000 | 5.4581 | 850,000,000 | 2017-11-30 |
| 1972 | 2017-12-07 | 46,508,000 | 0 | 5.4715 | 850,000,000 | 2017-11-30 |
| 1973 | 2017-12-06 | 46,508,000 | 0 | 5.4715 | 850,000,000 | 2017-11-30 |
| 1974 | 2017-12-05 | 46,508,000 | -45,000 | 5.4715 | 850,000,000 | 2017-11-30 |
| 1975 | 2017-12-04 | 46,553,000 | -15,000 | 5.4768 | 850,000,000 | 2017-11-30 |
| 1976 | 2017-12-01 | 46,568,000 | 0 | 5.4786 | 850,000,000 | 2017-11-30 |
| 1977 | 2017-11-30 | 46,568,000 | -2,000 | 5.4786 | 850,000,000 | 2017-11-30 |
| 1978 | 2017-11-29 | 46,570,000 | 0 | 5.4788 | 850,000,000 | 2017-10-31 |
| 1979 | 2017-11-28 | 46,570,000 | 0 | 5.4788 | 850,000,000 | 2017-10-31 |
| 1980 | 2017-11-27 | 46,570,000 | -107,000 | 5.4788 | 850,000,000 | 2017-10-31 |
| 1981 | 2017-11-24 | 46,677,000 | 0 | 5.4914 | 850,000,000 | 2017-10-31 |
| 1982 | 2017-11-23 | 46,677,000 | 55,000 | 5.4914 | 850,000,000 | 2017-10-31 |
| 1983 | 2017-11-22 | 46,622,000 | 282,000 | 5.4849 | 850,000,000 | 2017-10-31 |
| 1984 | 2017-11-21 | 46,340,000 | 24,000 | 5.4518 | 850,000,000 | 2017-10-31 |
| 1985 | 2017-11-20 | 46,316,000 | 262,000 | 5.4489 | 850,000,000 | 2017-10-31 |
| 1986 | 2017-11-17 | 46,054,000 | 13,000 | 5.4181 | 850,000,000 | 2017-10-31 |
| 1987 | 2017-11-16 | 46,041,000 | -126,000 | 5.4166 | 850,000,000 | 2017-10-31 |
| 1988 | 2017-11-15 | 46,167,000 | 22,000 | 5.4314 | 850,000,000 | 2017-10-31 |
| 1989 | 2017-11-14 | 46,145,000 | -8,000 | 5.4288 | 850,000,000 | 2017-10-31 |
| 1990 | 2017-11-13 | 46,153,000 | 0 | 5.4298 | 850,000,000 | 2017-10-31 |
| 1991 | 2017-11-10 | 46,153,000 | -36,000 | 5.4298 | 850,000,000 | 2017-10-31 |
| 1992 | 2017-11-09 | 46,189,000 | -1,000 | 5.4340 | 850,000,000 | 2017-10-31 |
| 1993 | 2017-11-08 | 46,190,000 | -3,000 | 5.4341 | 850,000,000 | 2017-10-31 |
| 1994 | 2017-11-07 | 46,193,000 | -38,000 | 5.4345 | 850,000,000 | 2017-10-31 |
| 1995 | 2017-11-06 | 46,231,000 | 0 | 5.4389 | 850,000,000 | 2017-10-31 |
| 1996 | 2017-11-03 | 46,231,000 | -50,000 | 5.4389 | 850,000,000 | 2017-10-31 |
| 1997 | 2017-11-02 | 46,281,000 | 1,000 | 5.4448 | 850,000,000 | 2017-10-31 |
| 1998 | 2017-11-01 | 46,280,000 | -144,000 | 5.4447 | 850,000,000 | 2017-10-31 |
| 1999 | 2017-10-31 | 46,424,000 | 8,000 | 5.4616 | 850,000,000 | 2017-10-31 |
| 2000 | 2017-10-30 | 46,416,000 | 0 | 5.4607 | 850,000,000 | 2017-09-30 |
| 2001 | 2017-10-27 | 46,416,000 | 0 | 5.4607 | 850,000,000 | 2017-09-30 |
| 2002 | 2017-10-26 | 46,416,000 | -1,000 | 5.4607 | 850,000,000 | 2017-09-30 |
| 2003 | 2017-10-25 | 46,417,000 | -1,000 | 5.4608 | 850,000,000 | 2017-09-30 |
| 2004 | 2017-10-24 | 46,418,000 | 0 | 5.4609 | 850,000,000 | 2017-09-30 |
| 2005 | 2017-10-23 | 46,418,000 | 3,000 | 5.4609 | 850,000,000 | 2017-09-30 |
| 2006 | 2017-10-20 | 46,415,000 | -7,000 | 5.4606 | 850,000,000 | 2017-09-30 |
| 2007 | 2017-10-19 | 46,422,000 | 0 | 5.4614 | 850,000,000 | 2017-09-30 |
| 2008 | 2017-10-18 | 46,422,000 | -60,000 | 5.4614 | 850,000,000 | 2017-09-30 |
| 2009 | 2017-10-17 | 46,482,000 | 3,000 | 5.4685 | 850,000,000 | 2017-09-30 |
| 2010 | 2017-10-16 | 46,479,000 | -65,000 | 5.4681 | 850,000,000 | 2017-09-30 |
| 2011 | 2017-10-13 | 46,544,000 | -249,000 | 5.4758 | 850,000,000 | 2017-09-30 |
| 2012 | 2017-10-12 | 46,793,000 | 26,000 | 5.5051 | 850,000,000 | 2017-09-30 |
| 2013 | 2017-10-11 | 46,767,000 | -81,000 | 5.5020 | 850,000,000 | 2017-09-30 |
| 2014 | 2017-10-10 | 46,848,000 | -1,000 | 5.5115 | 850,000,000 | 2017-09-30 |
| 2015 | 2017-10-09 | 46,849,000 | -46,000 | 5.5116 | 850,000,000 | 2017-09-30 |
| 2016 | 2017-10-06 | 46,895,000 | 0 | 5.5171 | 850,000,000 | 2017-09-30 |
| 2017 | 2017-10-04 | 46,895,000 | -91,000 | 5.5171 | 850,000,000 | 2017-09-30 |
| 2018 | 2017-10-03 | 46,986,000 | -8,000 | 5.5278 | 850,000,000 | 2017-09-30 |
| 2019 | 2017-09-29 | 46,994,000 | -3,000 | 5.5287 | 850,000,000 | 2017-08-31 |
| 2020 | 2017-09-28 | 46,997,000 | 22,000 | 5.5291 | 850,000,000 | 2017-08-31 |
| 2021 | 2017-09-27 | 46,975,000 | 28,000 | 5.5265 | 850,000,000 | 2017-08-31 |
| 2022 | 2017-09-26 | 46,947,000 | 22,000 | 5.5232 | 850,000,000 | 2017-08-31 |
| 2023 | 2017-09-25 | 46,925,000 | -43,000 | 5.5206 | 850,000,000 | 2017-08-31 |
| 2024 | 2017-09-22 | 46,968,000 | -31,000 | 5.5256 | 850,000,000 | 2017-08-31 |
| 2025 | 2017-09-21 | 46,999,000 | -92,000 | 5.5293 | 850,000,000 | 2017-08-31 |
| 2026 | 2017-09-20 | 47,091,000 | 0 | 5.5401 | 850,000,000 | 2017-08-31 |
| 2027 | 2017-09-19 | 47,091,000 | -1,000 | 5.5401 | 850,000,000 | 2017-08-31 |
| 2028 | 2017-09-18 | 47,092,000 | 0 | 5.5402 | 850,000,000 | 2017-08-31 |
| 2029 | 2017-09-15 | 47,092,000 | 43,000 | 5.5402 | 850,000,000 | 2017-08-31 |
| 2030 | 2017-09-14 | 47,049,000 | -249,000 | 5.5352 | 850,000,000 | 2017-08-31 |
| 2031 | 2017-09-13 | 47,298,000 | -23,000 | 5.5645 | 850,000,000 | 2017-08-31 |
| 2032 | 2017-09-12 | 47,321,000 | 1,000 | 5.5672 | 850,000,000 | 2017-08-31 |
| 2033 | 2017-09-11 | 47,320,000 | 174,000 | 5.5671 | 850,000,000 | 2017-08-31 |
| 2034 | 2017-09-08 | 47,146,000 | 0 | 5.5466 | 850,000,000 | 2017-08-31 |
| 2035 | 2017-09-07 | 47,146,000 | 157,000 | 5.5466 | 850,000,000 | 2017-08-31 |
| 2036 | 2017-09-06 | 46,989,000 | 303,000 | 5.5281 | 850,000,000 | 2017-08-31 |
| 2037 | 2017-09-05 | 46,686,000 | -71,000 | 5.4925 | 850,000,000 | 2017-08-31 |
| 2038 | 2017-09-04 | 46,757,000 | 35,000 | 5.5008 | 850,000,000 | 2017-08-31 |
| 2039 | 2017-09-01 | 46,722,000 | 5,000 | 5.4967 | 850,000,000 | 2017-08-31 |
| 2040 | 2017-08-31 | 46,717,000 | 0 | 5.4961 | 850,000,000 | 2017-08-31 |
| 2041 | 2017-08-30 | 46,717,000 | -17,000 | 5.4961 | 850,000,000 | 2017-07-31 |
| 2042 | 2017-08-29 | 46,734,000 | -4,000 | 5.4981 | 850,000,000 | 2017-07-31 |
| 2043 | 2017-08-28 | 46,738,000 | -2,000 | 5.4986 | 850,000,000 | 2017-07-31 |
| 2044 | 2017-08-25 | 46,740,000 | 151,000 | 5.4988 | 850,000,000 | 2017-07-31 |
| 2045 | 2017-08-24 | 46,589,000 | 0 | 5.4811 | 850,000,000 | 2017-07-31 |
| 2046 | 2017-08-23 | 46,589,000 | 0 | 5.4811 | 850,000,000 | 2017-07-31 |
| 2047 | 2017-08-22 | 46,589,000 | 0 | 5.4811 | 850,000,000 | 2017-07-31 |
| 2048 | 2017-08-21 | 46,589,000 | 0 | 5.4811 | 850,000,000 | 2017-07-31 |
| 2049 | 2017-08-18 | 46,589,000 | -4,000 | 5.4811 | 850,000,000 | 2017-07-31 |
| 2050 | 2017-08-17 | 46,593,000 | 39,000 | 5.4815 | 850,000,000 | 2017-07-31 |
| 2051 | 2017-08-16 | 46,554,000 | 115,000 | 5.4769 | 850,000,000 | 2017-07-31 |
| 2052 | 2017-08-15 | 46,439,000 | 155,000 | 5.4634 | 850,000,000 | 2017-07-31 |
| 2053 | 2017-08-14 | 46,284,000 | 0 | 5.4452 | 850,000,000 | 2017-07-31 |
| 2054 | 2017-08-11 | 46,284,000 | -94,000 | 5.4452 | 850,000,000 | 2017-07-31 |
| 2055 | 2017-08-10 | 46,378,000 | 3,000 | 5.4562 | 850,000,000 | 2017-07-31 |
| 2056 | 2017-08-09 | 46,375,000 | 0 | 5.4559 | 850,000,000 | 2017-07-31 |
| 2057 | 2017-08-08 | 46,375,000 | -2,000 | 5.4559 | 850,000,000 | 2017-07-31 |
| 2058 | 2017-08-07 | 46,377,000 | -53,000 | 5.4561 | 850,000,000 | 2017-07-31 |
| 2059 | 2017-08-04 | 46,430,000 | -49,000 | 5.4624 | 850,000,000 | 2017-07-31 |
| 2060 | 2017-08-03 | 46,479,000 | 0 | 5.4681 | 850,000,000 | 2017-07-31 |
| 2061 | 2017-08-02 | 46,479,000 | 40,000 | 5.4681 | 850,000,000 | 2017-07-31 |
| 2062 | 2017-08-01 | 46,439,000 | -250,000 | 5.4634 | 850,000,000 | 2017-07-31 |
| 2063 | 2017-07-31 | 46,689,000 | -434,000 | 5.4928 | 850,000,000 | 2017-07-31 |
| 2064 | 2017-07-28 | 47,123,000 | 0 | 5.5439 | 850,000,000 | 2017-06-30 |
| 2065 | 2017-07-27 | 47,123,000 | 60,000 | 5.5439 | 850,000,000 | 2017-06-30 |
| 2066 | 2017-07-26 | 47,063,000 | -15,000 | 5.5368 | 850,000,000 | 2017-06-30 |
| 2067 | 2017-07-25 | 47,078,000 | -29,000 | 5.5386 | 850,000,000 | 2017-06-30 |
| 2068 | 2017-07-24 | 47,107,000 | -223,000 | 5.5420 | 850,000,000 | 2017-06-30 |
| 2069 | 2017-07-21 | 47,330,000 | 19,000 | 5.5682 | 850,000,000 | 2017-06-30 |
| 2070 | 2017-07-20 | 47,311,000 | 5,000 | 5.5660 | 850,000,000 | 2017-06-30 |
| 2071 | 2017-07-19 | 47,306,000 | 25,000 | 5.5654 | 850,000,000 | 2017-06-30 |
| 2072 | 2017-07-18 | 47,281,000 | 0 | 5.5625 | 850,000,000 | 2017-06-30 |
| 2073 | 2017-07-17 | 47,281,000 | 3,000 | 5.5625 | 850,000,000 | 2017-06-30 |
| 2074 | 2017-07-14 | 47,278,000 | 0 | 5.5621 | 850,000,000 | 2017-06-30 |
| 2075 | 2017-07-13 | 47,278,000 | 26,000 | 5.5621 | 850,000,000 | 2017-06-30 |
| 2076 | 2017-07-12 | 47,252,000 | -1,000 | 5.5591 | 850,000,000 | 2017-06-30 |
| 2077 | 2017-07-11 | 47,253,000 | 0 | 5.5592 | 850,000,000 | 2017-06-30 |
| 2078 | 2017-07-10 | 47,253,000 | -13,000 | 5.5592 | 850,000,000 | 2017-06-30 |
| 2079 | 2017-07-07 | 47,266,000 | 39,000 | 5.5607 | 850,000,000 | 2017-06-30 |
| 2080 | 2017-07-06 | 47,227,000 | 3,000 | 5.5561 | 850,000,000 | 2017-06-30 |
| 2081 | 2017-07-05 | 47,224,000 | 10,000 | 5.5558 | 850,000,000 | 2017-06-30 |
| 2082 | 2017-07-04 | 47,214,000 | -1,000 | 5.5546 | 850,000,000 | 2017-06-30 |
| 2083 | 2017-07-03 | 47,215,000 | 0 | 5.5547 | 850,000,000 | 2017-06-30 |
| 2084 | 2017-06-30 | 47,215,000 | 23,000 | 5.5547 | 850,000,000 | 2017-06-30 |
| 2085 | 2017-06-29 | 47,192,000 | 29,000 | 5.5520 | 850,000,000 | 2017-05-31 |
| 2086 | 2017-06-28 | 47,163,000 | -104,000 | 5.5486 | 850,000,000 | 2017-05-31 |
| 2087 | 2017-06-27 | 47,267,000 | 3,000 | 5.5608 | 850,000,000 | 2017-05-31 |
| 2088 | 2017-06-26 | 47,264,000 | -159,000 | 5.5605 | 850,000,000 | 2017-05-31 |
| 2089 | 2017-06-23 | 47,423,000 | 1,000 | 5.5792 | 850,000,000 | 2017-05-31 |
| 2090 | 2017-06-22 | 47,422,000 | 0 | 5.5791 | 850,000,000 | 2017-05-31 |
| 2091 | 2017-06-21 | 47,422,000 | -25,000 | 5.5791 | 850,000,000 | 2017-05-31 |
| 2092 | 2017-06-20 | 47,447,000 | 0 | 5.5820 | 850,000,000 | 2017-05-31 |
| 2093 | 2017-06-19 | 47,447,000 | 1,000 | 5.5820 | 850,000,000 | 2017-05-31 |
| 2094 | 2017-06-16 | 47,446,000 | 0 | 5.5819 | 850,000,000 | 2017-05-31 |
| 2095 | 2017-06-15 | 47,446,000 | 23,000 | 5.5819 | 850,000,000 | 2017-05-31 |
| 2096 | 2017-06-14 | 47,423,000 | 21,000 | 5.5792 | 850,000,000 | 2017-05-31 |
| 2097 | 2017-06-13 | 47,402,000 | 34,000 | 5.5767 | 850,000,000 | 2017-05-31 |
| 2098 | 2017-06-12 | 47,368,000 | 32,000 | 5.5727 | 850,000,000 | 2017-05-31 |
| 2099 | 2017-06-09 | 47,336,000 | 0 | 5.5689 | 850,000,000 | 2017-05-31 |
| 2100 | 2017-06-08 | 47,336,000 | 0 | 5.5689 | 850,000,000 | 2017-05-31 |
| 2101 | 2017-06-07 | 47,336,000 | 0 | 5.5689 | 850,000,000 | 2017-05-31 |
| 2102 | 2017-06-06 | 47,336,000 | 36,000 | 5.5689 | 850,000,000 | 2017-05-31 |
| 2103 | 2017-06-05 | 47,300,000 | -130,000 | 5.5647 | 850,000,000 | 2017-05-31 |
| 2104 | 2017-06-02 | 47,430,000 | -140,000 | 5.5800 | 850,000,000 | 2017-05-31 |
| 2105 | 2017-06-01 | 47,570,000 | -170,000 | 5.5965 | 850,000,000 | 2017-05-31 |
| 2106 | 2017-05-31 | 47,740,000 | -514,000 | 5.6165 | 850,000,000 | 2017-05-31 |
| 2107 | 2017-05-29 | 48,254,000 | -482,000 | 5.6769 | 850,000,000 | 2017-04-30 |
| 2108 | 2017-05-26 | 48,736,000 | 73,000 | 5.7336 | 850,000,000 | 2017-04-30 |
| 2109 | 2017-05-25 | 48,663,000 | -151,000 | 5.7251 | 850,000,000 | 2017-04-30 |
| 2110 | 2017-05-24 | 48,814,000 | 147,000 | 5.7428 | 850,000,000 | 2017-04-30 |
| 2111 | 2017-05-23 | 48,667,000 | -142,000 | 5.7255 | 850,000,000 | 2017-04-30 |
| 2112 | 2017-05-22 | 48,809,000 | -163,000 | 5.7422 | 850,000,000 | 2017-04-30 |
| 2113 | 2017-05-19 | 48,972,000 | 674,000 | 5.7614 | 850,000,000 | 2017-04-30 |
| 2114 | 2017-05-18 | 48,298,000 | -227,000 | 5.6821 | 850,000,000 | 2017-04-30 |
| 2115 | 2017-05-17 | 48,525,000 | 139,000 | 5.7088 | 850,000,000 | 2017-04-30 |
| 2116 | 2017-05-16 | 48,386,000 | -29,000 | 5.6925 | 850,000,000 | 2017-04-30 |
| 2117 | 2017-05-15 | 48,415,000 | -137,000 | 5.6959 | 850,000,000 | 2017-04-30 |
| 2118 | 2017-05-12 | 48,552,000 | -14,000 | 5.7120 | 850,000,000 | 2017-04-30 |
| 2119 | 2017-05-11 | 48,566,000 | -238,000 | 5.7136 | 850,000,000 | 2017-04-30 |
| 2120 | 2017-05-10 | 48,804,000 | -108,000 | 5.7416 | 850,000,000 | 2017-04-30 |
| 2121 | 2017-05-09 | 48,912,000 | 109,000 | 5.7544 | 850,000,000 | 2017-04-30 |
| 2122 | 2017-05-08 | 48,803,000 | -42,000 | 5.7415 | 850,000,000 | 2017-04-30 |
| 2123 | 2017-05-05 | 48,845,000 | -4,000 | 5.7465 | 850,000,000 | 2017-04-30 |
| 2124 | 2017-05-04 | 48,849,000 | -1,000 | 5.7469 | 850,000,000 | 2017-04-30 |
| 2125 | 2017-05-02 | 48,850,000 | 1,000 | 5.7471 | 850,000,000 | 2017-04-30 |
| 2126 | 2017-04-28 | 48,849,000 | -36,000 | 5.7469 | 850,000,000 | 2017-03-31 |
| 2127 | 2017-04-27 | 48,885,000 | -29,000 | 5.7512 | 850,000,000 | 2017-03-31 |
| 2128 | 2017-04-26 | 48,914,000 | 7,000 | 5.7546 | 850,000,000 | 2017-03-31 |
| 2129 | 2017-04-25 | 48,907,000 | 49,000 | 5.7538 | 850,000,000 | 2017-03-31 |
| 2130 | 2017-04-24 | 48,858,000 | -63,000 | 5.7480 | 850,000,000 | 2017-03-31 |
| 2131 | 2017-04-21 | 48,921,000 | 153,000 | 5.7554 | 850,000,000 | 2017-03-31 |
| 2132 | 2017-04-20 | 48,768,000 | -98,000 | 5.7374 | 850,000,000 | 2017-03-31 |
| 2133 | 2017-04-19 | 48,866,000 | -22,000 | 5.7489 | 850,000,000 | 2017-03-31 |
| 2134 | 2017-04-18 | 48,888,000 | 34,000 | 5.7515 | 850,000,000 | 2017-03-31 |
| 2135 | 2017-04-13 | 48,854,000 | -10,000 | 5.7475 | 850,000,000 | 2017-03-31 |
| 2136 | 2017-04-12 | 48,864,000 | -21,000 | 5.7487 | 850,000,000 | 2017-03-31 |
| 2137 | 2017-04-11 | 48,885,000 | 41,000 | 5.7512 | 850,000,000 | 2017-03-31 |
| 2138 | 2017-04-10 | 48,844,000 | -100,000 | 5.7464 | 850,000,000 | 2017-03-31 |
| 2139 | 2017-04-07 | 48,944,000 | -5,000 | 5.7581 | 850,000,000 | 2017-03-31 |
| 2140 | 2017-04-06 | 48,949,000 | 20,000 | 5.7587 | 850,000,000 | 2017-03-31 |
| 2141 | 2017-04-05 | 48,929,000 | -51,000 | 5.7564 | 850,000,000 | 2017-03-31 |
| 2142 | 2017-04-03 | 48,980,000 | -120,000 | 5.7624 | 850,000,000 | 2017-03-31 |
| 2143 | 2017-03-31 | 49,100,000 | -50,000 | 5.7765 | 850,000,000 | 2017-03-31 |
| 2144 | 2017-03-30 | 49,150,000 | -67,000 | 5.7824 | 850,000,000 | 2017-02-28 |
| 2145 | 2017-03-29 | 49,217,000 | -68,000 | 5.7902 | 850,000,000 | 2017-02-28 |
| 2146 | 2017-03-28 | 49,285,000 | -176,000 | 5.7982 | 850,000,000 | 2017-02-28 |
| 2147 | 2017-03-27 | 49,461,000 | 3,000 | 5.8189 | 850,000,000 | 2017-02-28 |
| 2148 | 2017-03-24 | 49,458,000 | -13,000 | 5.8186 | 850,000,000 | 2017-02-28 |
| 2149 | 2017-03-23 | 49,471,000 | 15,000 | 5.8201 | 850,000,000 | 2017-02-28 |
| 2150 | 2017-03-22 | 49,456,000 | 48,000 | 5.8184 | 850,000,000 | 2017-02-28 |
| 2151 | 2017-03-21 | 49,408,000 | 0 | 5.8127 | 850,000,000 | 2017-02-28 |
| 2152 | 2017-03-20 | 49,408,000 | -178,000 | 5.8127 | 850,000,000 | 2017-02-28 |
| 2153 | 2017-03-17 | 49,586,000 | -233,000 | 5.8336 | 850,000,000 | 2017-02-28 |
| 2154 | 2017-03-16 | 49,819,000 | -92,000 | 5.8611 | 850,000,000 | 2017-02-28 |
| 2155 | 2017-03-15 | 49,911,000 | -33,000 | 5.8719 | 850,000,000 | 2017-02-28 |
| 2156 | 2017-03-14 | 49,944,000 | -188,000 | 5.8758 | 850,000,000 | 2017-02-28 |
| 2157 | 2017-03-13 | 50,132,000 | 6,000 | 5.8979 | 850,000,000 | 2017-02-28 |
| 2158 | 2017-03-10 | 50,126,000 | 0 | 5.8972 | 850,000,000 | 2017-02-28 |
| 2159 | 2017-03-09 | 50,126,000 | 34,000 | 5.8972 | 850,000,000 | 2017-02-28 |
| 2160 | 2017-03-08 | 50,092,000 | -40,000 | 5.8932 | 850,000,000 | 2017-02-28 |
| 2161 | 2017-03-07 | 50,132,000 | 19,000 | 5.8979 | 850,000,000 | 2017-02-28 |
| 2162 | 2017-03-06 | 50,113,000 | -40,000 | 5.8956 | 850,000,000 | 2017-02-28 |
| 2163 | 2017-03-03 | 50,153,000 | -148,000 | 5.9004 | 850,000,000 | 2017-02-28 |
| 2164 | 2017-03-02 | 50,301,000 | -1,249,000 | 5.9178 | 850,000,000 | 2017-02-28 |
| 2165 | 2017-03-01 | 51,550,000 | -543,000 | 6.0647 | 850,000,000 | 2017-02-28 |
| 2166 | 2017-02-28 | 52,093,000 | 155,000 | 6.1286 | 850,000,000 | 2017-02-28 |
| 2167 | 2017-02-27 | 51,938,000 | -176,000 | 6.1104 | 850,000,000 | 2017-01-31 |
| 2168 | 2017-02-24 | 52,114,000 | -276,000 | 6.1311 | 850,000,000 | 2017-01-31 |
| 2169 | 2017-02-23 | 52,390,000 | -133,000 | 6.1635 | 850,000,000 | 2017-01-31 |
| 2170 | 2017-02-22 | 52,523,000 | -30,000 | 6.1792 | 850,000,000 | 2017-01-31 |
| 2171 | 2017-02-21 | 52,553,000 | 2,000 | 6.1827 | 850,000,000 | 2017-01-31 |
| 2172 | 2017-02-20 | 52,551,000 | -509,000 | 6.1825 | 850,000,000 | 2017-01-31 |
| 2173 | 2017-02-17 | 53,060,000 | -39,000 | 6.2424 | 850,000,000 | 2017-01-31 |
| 2174 | 2017-02-16 | 53,099,000 | -123,000 | 6.2469 | 850,000,000 | 2017-01-31 |
| 2175 | 2017-02-15 | 53,222,000 | -145,000 | 6.2614 | 850,000,000 | 2017-01-31 |
| 2176 | 2017-02-14 | 53,367,000 | -161,000 | 6.2785 | 850,000,000 | 2017-01-31 |
| 2177 | 2017-02-13 | 53,528,000 | 128,000 | 6.2974 | 850,000,000 | 2017-01-31 |
| 2178 | 2017-02-10 | 53,400,000 | -224,000 | 6.2824 | 850,000,000 | 2017-01-31 |
| 2179 | 2017-02-09 | 53,624,000 | -137,000 | 6.3087 | 850,000,000 | 2017-01-31 |
| 2180 | 2017-02-08 | 53,761,000 | -247,000 | 6.3248 | 850,000,000 | 2017-01-31 |
| 2181 | 2017-02-07 | 54,008,000 | -622,000 | 6.3539 | 850,000,000 | 2017-01-31 |
| 2182 | 2017-02-06 | 54,630,000 | -568,000 | 6.4271 | 850,000,000 | 2017-01-31 |
| 2183 | 2017-02-03 | 55,198,000 | 17,000 | 6.4939 | 850,000,000 | 2017-01-31 |
| 2184 | 2017-02-02 | 55,181,000 | -400,000 | 6.4919 | 850,000,000 | 2017-01-31 |
| 2185 | 2017-02-01 | 55,581,000 | -507,000 | 6.5389 | 850,000,000 | 2017-01-31 |
| 2186 | 2017-01-27 | 56,088,000 | 0 | 6.5986 | 850,000,000 | 2016-12-31 |
| 2187 | 2017-01-26 | 56,088,000 | -367,000 | 6.5986 | 850,000,000 | 2016-12-31 |
| 2188 | 2017-01-25 | 56,455,000 | -120,000 | 6.6418 | 850,000,000 | 2016-12-31 |
| 2189 | 2017-01-24 | 56,575,000 | -1,000 | 6.6559 | 850,000,000 | 2016-12-31 |
| 2190 | 2017-01-23 | 56,576,000 | -282,000 | 6.6560 | 850,000,000 | 2016-12-31 |
| 2191 | 2017-01-20 | 56,858,000 | -715,000 | 6.6892 | 850,000,000 | 2016-12-31 |
| 2192 | 2017-01-19 | 57,573,000 | -15,000 | 6.7733 | 850,000,000 | 2016-12-31 |
| 2193 | 2017-01-18 | 57,588,000 | -43,000 | 6.7751 | 850,000,000 | 2016-12-31 |
| 2194 | 2017-01-17 | 57,631,000 | -255,000 | 6.7801 | 850,000,000 | 2016-12-31 |
| 2195 | 2017-01-16 | 57,886,000 | -146,000 | 6.8101 | 850,000,000 | 2016-12-31 |
| 2196 | 2017-01-13 | 58,032,000 | -84,000 | 6.8273 | 850,000,000 | 2016-12-31 |
| 2197 | 2017-01-12 | 58,116,000 | -496,000 | 6.8372 | 850,000,000 | 2016-12-31 |
| 2198 | 2017-01-11 | 58,612,000 | -47,000 | 6.8955 | 850,000,000 | 2016-12-31 |
| 2199 | 2017-01-10 | 58,659,000 | -586,000 | 6.9011 | 850,000,000 | 2016-12-31 |
| 2200 | 2017-01-09 | 59,245,000 | -375,000 | 6.9700 | 850,000,000 | 2016-12-31 |
| 2201 | 2017-01-06 | 59,620,000 | -1,604,000 | 7.0141 | 850,000,000 | 2016-12-31 |
| 2202 | 2017-01-05 | 61,224,000 | -261,000 | 7.2028 | 850,000,000 | 2016-12-31 |
| 2203 | 2017-01-04 | 61,485,000 | -822,000 | 7.2335 | 850,000,000 | 2016-12-31 |
| 2204 | 2017-01-03 | 62,307,000 | -95,000 | 7.3302 | 850,000,000 | 2016-12-31 |
| 2205 | 2016-12-30 | 62,402,000 | -369,000 | 7.3414 | 850,000,000 | 2016-11-30 |
| 2206 | 2016-12-29 | 62,771,000 | -340,000 | 7.3848 | 850,000,000 | 2016-11-30 |
| 2207 | 2016-12-28 | 63,111,000 | -255,000 | 7.4248 | 850,000,000 | 2016-11-30 |
| 2208 | 2016-12-23 | 63,366,000 | -83,000 | 7.4548 | 850,000,000 | 2016-11-30 |
| 2209 | 2016-12-22 | 63,449,000 | -202,000 | 7.4646 | 850,000,000 | 2016-11-30 |
| 2210 | 2016-12-21 | 63,651,000 | -312,000 | 7.4884 | 850,000,000 | 2016-11-30 |
| 2211 | 2016-12-20 | 63,963,000 | -483,000 | 7.5251 | 850,000,000 | 2016-11-30 |
| 2212 | 2016-12-19 | 64,446,000 | -1,301,000 | 7.5819 | 850,000,000 | 2016-11-30 |
| 2213 | 2016-12-16 | 65,747,000 | -4,205,000 | 7.7349 | 850,000,000 | 2016-11-30 |
| 2214 | 2016-12-15 | 69,952,000 | -629,000 | 8.2296 | 850,000,000 | 2016-11-30 |
| 2215 | 2016-12-14 | 70,581,000 | 25,056,000 | 8.3036 | 850,000,000 | 2016-11-30 |
| 2216 | 2016-12-13 | 45,525,000 | 6,000 | 5.3559 | 850,000,000 | 2016-11-30 |
| 2217 | 2016-12-12 | 45,519,000 | 286,000 | 5.3552 | 850,000,000 | 2016-11-30 |
| 2218 | 2016-12-09 | 45,233,000 | 559,000 | 5.3215 | 850,000,000 | 2016-11-30 |
| 2219 | 2016-12-08 | 44,674,000 | -519,000 | 5.2558 | 850,000,000 | 2016-11-30 |
| 2220 | 2016-12-07 | 45,193,000 | -13,000 | 5.3168 | 850,000,000 | 2016-11-30 |
| 2221 | 2016-12-06 | 45,206,000 | 715,000 | 5.3184 | 850,000,000 | 2016-11-30 |
| 2222 | 2016-12-05 | 44,491,000 | 10,517,000 | 5.2342 | 850,000,000 | 2016-11-30 |
| 2223 | 2016-12-02 | 33,974,000 | -326,000 | 3.9969 | 850,000,000 | 2016-11-30 |
| 2224 | 2016-12-01 | 34,300,000 | 159,000 | 4.0353 | 850,000,000 | 2016-11-30 |
| 2225 | 2016-11-30 | 34,141,000 | 1,156,000 | 4.0166 | 850,000,000 | 2016-11-30 |
| 2226 | 2016-11-29 | 32,985,000 | 664,000 | 3.8806 | 850,000,000 | 2016-10-31 |
| 2227 | 2016-11-28 | 32,321,000 | 62,000 | 3.8025 | 850,000,000 | 2016-10-31 |
| 2228 | 2016-11-25 | 32,259,000 | -27,000 | 3.7952 | 850,000,000 | 2016-10-31 |
| 2229 | 2016-11-24 | 32,286,000 | -16,000 | 3.7984 | 850,000,000 | 2016-10-31 |
| 2230 | 2016-11-23 | 32,302,000 | 10,000 | 3.8002 | 850,000,000 | 2016-10-31 |
| 2231 | 2016-11-22 | 32,292,000 | -16,000 | 3.7991 | 850,000,000 | 2016-10-31 |
| 2232 | 2016-11-21 | 32,308,000 | -45,000 | 3.8009 | 850,000,000 | 2016-10-31 |
| 2233 | 2016-11-18 | 32,353,000 | 66,000 | 3.8062 | 850,000,000 | 2016-10-31 |
| 2234 | 2016-11-17 | 32,287,000 | 343,000 | 3.7985 | 850,000,000 | 2016-10-31 |
| 2235 | 2016-11-16 | 31,944,000 | -128,000 | 3.7581 | 850,000,000 | 2016-10-31 |
| 2236 | 2016-11-15 | 32,072,000 | -65,000 | 3.7732 | 850,000,000 | 2016-10-31 |
| 2237 | 2016-11-14 | 32,137,000 | -20,000 | 3.7808 | 850,000,000 | 2016-10-31 |
| 2238 | 2016-11-11 | 32,157,000 | -202,000 | 3.7832 | 850,000,000 | 2016-10-31 |
| 2239 | 2016-11-10 | 32,359,000 | -32,000 | 3.8069 | 850,000,000 | 2016-10-31 |
| 2240 | 2016-11-09 | 32,391,000 | -80,000 | 3.8107 | 850,000,000 | 2016-10-31 |
| 2241 | 2016-11-08 | 32,471,000 | -236,000 | 3.8201 | 850,000,000 | 2016-10-31 |
| 2242 | 2016-11-07 | 32,707,000 | -78,000 | 3.8479 | 850,000,000 | 2016-10-31 |
| 2243 | 2016-11-04 | 32,785,000 | -67,000 | 3.8571 | 850,000,000 | 2016-10-31 |
| 2244 | 2016-11-03 | 32,852,000 | -366,000 | 3.8649 | 850,000,000 | 2016-10-31 |
| 2245 | 2016-11-02 | 33,218,000 | 10,000 | 3.9080 | 850,000,000 | 2016-10-31 |
| 2246 | 2016-11-01 | 33,208,000 | -53,000 | 3.9068 | 850,000,000 | 2016-10-31 |
| 2247 | 2016-10-31 | 33,261,000 | -71,000 | 3.9131 | 850,000,000 | 2016-10-31 |
| 2248 | 2016-10-28 | 33,332,000 | -34,000 | 3.9214 | 850,000,000 | 2016-09-30 |
| 2249 | 2016-10-27 | 33,366,000 | -4,000 | 3.9254 | 850,000,000 | 2016-09-30 |
| 2250 | 2016-10-26 | 33,370,000 | -3,000 | 3.9259 | 850,000,000 | 2016-09-30 |
| 2251 | 2016-10-25 | 33,373,000 | -70,000 | 3.9262 | 850,000,000 | 2016-09-30 |
| 2252 | 2016-10-24 | 33,443,000 | -17,000 | 3.9345 | 850,000,000 | 2016-09-30 |
| 2253 | 2016-10-21 | 33,460,000 | 0 | 3.9365 | 850,000,000 | 2016-09-30 |
| 2254 | 2016-10-20 | 33,460,000 | -6,000 | 3.9365 | 850,000,000 | 2016-09-30 |
| 2255 | 2016-10-19 | 33,466,000 | -6,000 | 3.9372 | 850,000,000 | 2016-09-30 |
| 2256 | 2016-10-18 | 33,472,000 | -56,000 | 3.9379 | 850,000,000 | 2016-09-30 |
| 2257 | 2016-10-17 | 33,528,000 | -12,000 | 3.9445 | 850,000,000 | 2016-09-30 |
| 2258 | 2016-10-14 | 33,540,000 | -18,000 | 3.9459 | 850,000,000 | 2016-09-30 |
| 2259 | 2016-10-13 | 33,558,000 | -30,000 | 3.9480 | 850,000,000 | 2016-09-30 |
| 2260 | 2016-10-12 | 33,588,000 | -36,000 | 3.9515 | 850,000,000 | 2016-09-30 |
| 2261 | 2016-10-11 | 33,624,000 | -2,000 | 3.9558 | 850,000,000 | 2016-09-30 |
| 2262 | 2016-10-07 | 33,626,000 | -1,000 | 3.9560 | 850,000,000 | 2016-09-30 |
| 2263 | 2016-10-06 | 33,627,000 | -13,000 | 3.9561 | 850,000,000 | 2016-09-30 |
| 2264 | 2016-10-05 | 33,640,000 | -14,000 | 3.9576 | 850,000,000 | 2016-09-30 |
| 2265 | 2016-10-04 | 33,654,000 | 70,000 | 3.9593 | 850,000,000 | 2016-09-30 |
| 2266 | 2016-10-03 | 33,584,000 | -9,000 | 3.9511 | 850,000,000 | 2016-09-30 |
| 2267 | 2016-09-30 | 33,593,000 | -44,000 | 3.9521 | 850,000,000 | 2016-09-30 |
| 2268 | 2016-09-29 | 33,637,000 | 10,000 | 3.9573 | 850,000,000 | 2016-08-31 |
| 2269 | 2016-09-28 | 33,627,000 | -13,000 | 3.9561 | 850,000,000 | 2016-08-31 |
| 2270 | 2016-09-27 | 33,640,000 | -62,000 | 3.9576 | 850,000,000 | 2016-08-31 |
| 2271 | 2016-09-26 | 33,702,000 | -130,000 | 3.9649 | 850,000,000 | 2016-08-31 |
| 2272 | 2016-09-23 | 33,832,000 | -49,000 | 3.9802 | 850,000,000 | 2016-08-31 |
| 2273 | 2016-09-22 | 33,881,000 | -24,000 | 3.9860 | 850,000,000 | 2016-08-31 |
| 2274 | 2016-09-21 | 33,905,000 | 88,000 | 3.9888 | 850,000,000 | 2016-08-31 |
| 2275 | 2016-09-20 | 33,817,000 | -143,000 | 3.9785 | 850,000,000 | 2016-08-31 |
| 2276 | 2016-09-19 | 33,960,000 | -150,000 | 3.9953 | 850,000,000 | 2016-08-31 |
| 2277 | 2016-09-15 | 34,110,000 | -291,000 | 4.0129 | 850,000,000 | 2016-08-31 |
| 2278 | 2016-09-14 | 34,401,000 | -237,000 | 4.0472 | 850,000,000 | 2016-08-31 |
| 2279 | 2016-09-13 | 34,638,000 | -57,000 | 4.0751 | 850,000,000 | 2016-08-31 |
| 2280 | 2016-09-12 | 34,695,000 | -9,000 | 4.0818 | 850,000,000 | 2016-08-31 |
| 2281 | 2016-09-09 | 34,704,000 | -308,000 | 4.0828 | 850,000,000 | 2016-08-31 |
| 2282 | 2016-09-08 | 35,012,000 | -51,000 | 4.1191 | 850,000,000 | 2016-08-31 |
| 2283 | 2016-09-07 | 35,063,000 | -641,000 | 4.1251 | 850,000,000 | 2016-08-31 |
| 2284 | 2016-09-06 | 35,704,000 | -43,000 | 4.2005 | 850,000,000 | 2016-08-31 |
| 2285 | 2016-09-05 | 35,747,000 | -241,000 | 4.2055 | 850,000,000 | 2016-08-31 |
| 2286 | 2016-09-02 | 35,988,000 | 49,000 | 4.2339 | 850,000,000 | 2016-08-31 |
| 2287 | 2016-09-01 | 35,939,000 | -4,000 | 4.2281 | 850,000,000 | 2016-08-31 |
| 2288 | 2016-08-31 | 35,943,000 | -26,000 | 4.2286 | 850,000,000 | 2016-08-31 |
| 2289 | 2016-08-30 | 35,969,000 | -29,000 | 4.2316 | 850,000,000 | 2016-07-31 |
| 2290 | 2016-08-29 | 35,998,000 | 7,000 | 4.2351 | 850,000,000 | 2016-07-31 |
| 2291 | 2016-08-26 | 35,991,000 | 98,000 | 4.2342 | 850,000,000 | 2016-07-31 |
| 2292 | 2016-08-25 | 35,893,000 | -7,000 | 4.2227 | 850,000,000 | 2016-07-31 |
| 2293 | 2016-08-24 | 35,900,000 | 47,000 | 4.2235 | 850,000,000 | 2016-07-31 |
| 2294 | 2016-08-23 | 35,853,000 | -946,000 | 4.2180 | 850,000,000 | 2016-07-31 |
| 2295 | 2016-08-22 | 36,799,000 | 4,000 | 4.3293 | 850,000,000 | 2016-07-31 |
| 2296 | 2016-08-19 | 36,795,000 | -54,000 | 4.3288 | 850,000,000 | 2016-07-31 |
| 2297 | 2016-08-18 | 36,849,000 | 73,000 | 4.3352 | 850,000,000 | 2016-07-31 |
| 2298 | 2016-08-17 | 36,776,000 | 4,000 | 4.3266 | 850,000,000 | 2016-07-31 |
| 2299 | 2016-08-16 | 36,772,000 | 13,000 | 4.3261 | 850,000,000 | 2016-07-31 |
| 2300 | 2016-08-15 | 36,759,000 | 53,000 | 4.3246 | 850,000,000 | 2016-07-31 |
| 2301 | 2016-08-12 | 36,706,000 | 8,000 | 4.3184 | 850,000,000 | 2016-07-31 |
| 2302 | 2016-08-11 | 36,698,000 | -49,000 | 4.3174 | 850,000,000 | 2016-07-31 |
| 2303 | 2016-08-10 | 36,747,000 | 0 | 4.3232 | 850,000,000 | 2016-07-31 |
| 2304 | 2016-08-09 | 36,747,000 | -22,000 | 4.3232 | 850,000,000 | 2016-07-31 |
| 2305 | 2016-08-08 | 36,769,000 | 8,000 | 4.3258 | 850,000,000 | 2016-07-31 |
| 2306 | 2016-08-05 | 36,761,000 | 0 | 4.3248 | 850,000,000 | 2016-07-31 |
| 2307 | 2016-08-04 | 36,761,000 | 0 | 4.3248 | 850,000,000 | 2016-07-31 |
| 2308 | 2016-08-03 | 36,761,000 | 14,000 | 4.3248 | 850,000,000 | 2016-07-31 |
| 2309 | 2016-08-02 | 36,747,000 | 0 | 4.3232 | 850,000,000 | 2016-07-31 |
| 2310 | 2016-08-01 | 36,747,000 | 41,000 | 4.3232 | 850,000,000 | 2016-07-31 |
| 2311 | 2016-07-29 | 36,706,000 | 0 | 4.3184 | 850,000,000 | 2016-06-30 |
| 2312 | 2016-07-28 | 36,706,000 | 52,000 | 4.3184 | 850,000,000 | 2016-06-30 |
| 2313 | 2016-07-27 | 36,654,000 | 518,000 | 4.3122 | 850,000,000 | 2016-06-30 |
| 2314 | 2016-07-26 | 36,136,000 | 44,000 | 4.2513 | 850,000,000 | 2016-06-30 |
| 2315 | 2016-07-25 | 36,092,000 | 3,000 | 4.2461 | 850,000,000 | 2016-06-30 |
| 2316 | 2016-07-22 | 36,089,000 | -36,729,000 | 4.2458 | 850,000,000 | 2016-06-30 |
| 2317 | 2016-07-21 | 72,818,000 | -5,004,000 | 8.5668 | 850,000,000 | 2016-06-30 |
| 2318 | 2016-07-20 | 77,822,000 | 67,000 | 9.1555 | 850,000,000 | 2016-06-30 |
| 2319 | 2016-07-19 | 77,755,000 | -7,000 | 9.1476 | 850,000,000 | 2016-06-30 |
| 2320 | 2016-07-18 | 77,762,000 | -26,000 | 9.1485 | 850,000,000 | 2016-06-30 |
| 2321 | 2016-07-15 | 77,788,000 | 15,000 | 9.1515 | 850,000,000 | 2016-06-30 |
| 2322 | 2016-07-14 | 77,773,000 | 59,000 | 9.1498 | 850,000,000 | 2016-06-30 |
| 2323 | 2016-07-13 | 77,714,000 | 2,000 | 9.1428 | 850,000,000 | 2016-06-30 |
| 2324 | 2016-07-12 | 77,712,000 | -7,000 | 9.1426 | 850,000,000 | 2016-06-30 |
| 2325 | 2016-07-11 | 77,719,000 | 46,000 | 9.1434 | 850,000,000 | 2016-06-30 |
| 2326 | 2016-07-08 | 77,673,000 | 107,000 | 9.1380 | 850,000,000 | 2016-06-30 |
| 2327 | 2016-07-07 | 77,566,000 | 76,000 | 9.1254 | 850,000,000 | 2016-06-30 |
| 2328 | 2016-07-06 | 77,490,000 | 11,000 | 9.1165 | 850,000,000 | 2016-06-30 |
| 2329 | 2016-07-05 | 77,479,000 | 71,000 | 9.1152 | 850,000,000 | 2016-06-30 |
| 2330 | 2016-07-04 | 77,408,000 | 100,000 | 9.1068 | 850,000,000 | 2016-06-30 |
| 2331 | 2016-06-30 | 77,308,000 | 4,000 | 9.0951 | 850,000,000 | 2016-06-30 |
| 2332 | 2016-06-29 | 77,304,000 | -126,000 | 9.0946 | 850,000,000 | 2016-05-31 |
| 2333 | 2016-06-28 | 77,430,000 | 162,000 | 9.1094 | 850,000,000 | 2016-05-31 |
| 2334 | 2016-06-27 | 77,268,000 | 73,000 | 9.0904 | 850,000,000 | 2016-05-31 |
| 2335 | 2016-06-24 | 77,195,000 | 11,000 | 9.0818 | 850,000,000 | 2016-05-31 |
| 2336 | 2016-06-23 | 77,184,000 | 1,000 | 9.0805 | 850,000,000 | 2016-05-31 |
| 2337 | 2016-06-22 | 77,183,000 | 40,000 | 9.0804 | 850,000,000 | 2016-05-31 |
| 2338 | 2016-06-21 | 77,143,000 | 50,000 | 9.0756 | 850,000,000 | 2016-05-31 |
| 2339 | 2016-06-20 | 77,093,000 | -72,000 | 9.0698 | 850,000,000 | 2016-05-31 |
| 2340 | 2016-06-17 | 77,165,000 | 95,000 | 9.0782 | 850,000,000 | 2016-05-31 |
| 2341 | 2016-06-16 | 77,070,000 | 2,000 | 9.0671 | 850,000,000 | 2016-05-31 |
| 2342 | 2016-06-15 | 77,068,000 | 90,000 | 9.0668 | 850,000,000 | 2016-05-31 |
| 2343 | 2016-06-14 | 76,978,000 | 50,000 | 9.0562 | 850,000,000 | 2016-05-31 |
| 2344 | 2016-06-13 | 76,928,000 | 90,000 | 9.0504 | 850,000,000 | 2016-05-31 |
| 2345 | 2016-06-10 | 76,838,000 | 65,000 | 9.0398 | 850,000,000 | 2016-05-31 |
| 2346 | 2016-06-08 | 76,773,000 | 75,000 | 9.0321 | 850,000,000 | 2016-05-31 |
| 2347 | 2016-06-07 | 76,698,000 | 0 | 9.0233 | 850,000,000 | 2016-05-31 |
| 2348 | 2016-06-06 | 76,698,000 | 4,000 | 9.0233 | 850,000,000 | 2016-05-31 |
| 2349 | 2016-06-03 | 76,694,000 | 179,000 | 9.0228 | 850,000,000 | 2016-05-31 |
| 2350 | 2016-06-02 | 76,515,000 | 112,000 | 9.0018 | 850,000,000 | 2016-05-31 |
| 2351 | 2016-06-01 | 76,403,000 | 74,000 | 8.9886 | 850,000,000 | 2016-05-31 |
| 2352 | 2016-05-31 | 76,329,000 | 18,000 | 8.9799 | 850,000,000 | 2016-05-31 |
| 2353 | 2016-05-30 | 76,311,000 | 0 | 8.9778 | 850,000,000 | 2016-04-30 |
| 2354 | 2016-05-27 | 76,311,000 | -17,000 | 8.9778 | 850,000,000 | 2016-04-30 |
| 2355 | 2016-05-26 | 76,328,000 | 41,000 | 8.9798 | 850,000,000 | 2016-04-30 |
| 2356 | 2016-05-25 | 76,287,000 | -19,000 | 8.9749 | 850,000,000 | 2016-04-30 |
| 2357 | 2016-05-24 | 76,306,000 | 129,000 | 8.9772 | 850,000,000 | 2016-04-30 |
| 2358 | 2016-05-23 | 76,177,000 | -9,000 | 8.9620 | 850,000,000 | 2016-04-30 |
| 2359 | 2016-05-20 | 76,186,000 | 0 | 8.9631 | 850,000,000 | 2016-04-30 |
| 2360 | 2016-05-19 | 76,186,000 | 1,000 | 8.9631 | 850,000,000 | 2016-04-30 |
| 2361 | 2016-05-18 | 76,185,000 | 6,000 | 8.9629 | 850,000,000 | 2016-04-30 |
| 2362 | 2016-05-17 | 76,179,000 | 331,000 | 8.9622 | 850,000,000 | 2016-04-30 |
| 2363 | 2016-05-16 | 75,848,000 | 5,000 | 8.9233 | 850,000,000 | 2016-04-30 |
| 2364 | 2016-05-13 | 75,843,000 | -4,000 | 8.9227 | 850,000,000 | 2016-04-30 |
| 2365 | 2016-05-12 | 75,847,000 | 5,000 | 8.9232 | 850,000,000 | 2016-04-30 |
| 2366 | 2016-05-11 | 75,842,000 | -21,000 | 8.9226 | 850,000,000 | 2016-04-30 |
| 2367 | 2016-05-10 | 75,863,000 | -28,000 | 8.9251 | 850,000,000 | 2016-04-30 |
| 2368 | 2016-05-09 | 75,891,000 | 1,000 | 8.9284 | 850,000,000 | 2016-04-30 |
| 2369 | 2016-05-06 | 75,890,000 | -2,000 | 8.9282 | 850,000,000 | 2016-04-30 |
| 2370 | 2016-05-05 | 75,892,000 | -12,000 | 8.9285 | 850,000,000 | 2016-04-30 |
| 2371 | 2016-05-04 | 75,904,000 | 0 | 8.9299 | 850,000,000 | 2016-04-30 |
| 2372 | 2016-05-03 | 75,904,000 | -6,000 | 8.9299 | 850,000,000 | 2016-04-30 |
| 2373 | 2016-04-29 | 75,910,000 | -53,000 | 8.9306 | 850,000,000 | 2016-03-31 |
| 2374 | 2016-04-28 | 75,963,000 | -34,000 | 8.9368 | 850,000,000 | 2016-03-31 |
| 2375 | 2016-04-27 | 75,997,000 | 20,000 | 8.9408 | 850,000,000 | 2016-03-31 |
| 2376 | 2016-04-26 | 75,977,000 | 11,000 | 8.9385 | 850,000,000 | 2016-03-31 |
| 2377 | 2016-04-25 | 75,966,000 | 22,000 | 8.9372 | 850,000,000 | 2016-03-31 |
| 2378 | 2016-04-22 | 75,944,000 | 62,000 | 8.9346 | 850,000,000 | 2016-03-31 |
| 2379 | 2016-04-21 | 75,882,000 | 3,000 | 8.9273 | 850,000,000 | 2016-03-31 |
| 2380 | 2016-04-20 | 75,879,000 | 6,000 | 8.9269 | 850,000,000 | 2016-03-31 |
| 2381 | 2016-04-19 | 75,873,000 | 976,000 | 8.9262 | 850,000,000 | 2016-03-31 |
| 2382 | 2016-04-18 | 74,897,000 | 24,000 | 8.8114 | 850,000,000 | 2016-03-31 |
| 2383 | 2016-04-15 | 74,873,000 | -30,000 | 8.8086 | 850,000,000 | 2016-03-31 |
| 2384 | 2016-04-14 | 74,903,000 | 45,000 | 8.8121 | 850,000,000 | 2016-03-31 |
| 2385 | 2016-04-13 | 74,858,000 | 12,000 | 8.8068 | 850,000,000 | 2016-03-31 |
| 2386 | 2016-04-12 | 74,846,000 | 7,000 | 8.8054 | 850,000,000 | 2016-03-31 |
| 2387 | 2016-04-11 | 74,839,000 | 0 | 8.8046 | 850,000,000 | 2016-03-31 |
| 2388 | 2016-04-08 | 74,839,000 | -81,000 | 8.8046 | 850,000,000 | 2016-03-31 |
| 2389 | 2016-04-07 | 74,920,000 | 6,000 | 8.8141 | 850,000,000 | 2016-03-31 |
| 2390 | 2016-04-06 | 74,914,000 | -77,000 | 8.8134 | 850,000,000 | 2016-03-31 |
| 2391 | 2016-04-05 | 74,991,000 | -35,000 | 8.8225 | 850,000,000 | 2016-03-31 |
| 2392 | 2016-04-01 | 75,026,000 | -20,000 | 8.8266 | 850,000,000 | 2016-03-31 |
| 2393 | 2016-03-31 | 75,046,000 | -159,000 | 8.8289 | 850,000,000 | 2016-03-31 |
| 2394 | 2016-03-30 | 75,205,000 | -297,000 | 8.8476 | 850,000,000 | 2016-02-29 |
| 2395 | 2016-03-29 | 75,502,000 | -198,000 | 8.8826 | 850,000,000 | 2016-02-29 |
| 2396 | 2016-03-24 | 75,700,000 | -16,000 | 8.9059 | 850,000,000 | 2016-02-29 |
| 2397 | 2016-03-23 | 75,716,000 | -7,000 | 8.9078 | 850,000,000 | 2016-02-29 |
| 2398 | 2016-03-22 | 75,723,000 | -6,000 | 8.9086 | 850,000,000 | 2016-02-29 |
| 2399 | 2016-03-21 | 75,729,000 | -61,000 | 8.9093 | 850,000,000 | 2016-02-29 |
| 2400 | 2016-03-18 | 75,790,000 | 0 | 8.9165 | 850,000,000 | 2016-02-29 |
| 2401 | 2016-03-17 | 75,790,000 | -2,000 | 8.9165 | 850,000,000 | 2016-02-29 |
| 2402 | 2016-03-16 | 75,792,000 | 112,000 | 8.9167 | 850,000,000 | 2016-02-29 |
| 2403 | 2016-03-15 | 75,680,000 | 106,000 | 8.9035 | 850,000,000 | 2016-02-29 |
| 2404 | 2016-03-14 | 75,574,000 | 56,000 | 8.8911 | 850,000,000 | 2016-02-29 |
| 2405 | 2016-03-11 | 75,518,000 | 37,000 | 8.8845 | 850,000,000 | 2016-02-29 |
| 2406 | 2016-03-10 | 75,481,000 | 90,000 | 8.8801 | 850,000,000 | 2016-02-29 |
| 2407 | 2016-03-09 | 75,391,000 | 482,000 | 8.8695 | 850,000,000 | 2016-02-29 |
| 2408 | 2016-03-08 | 74,909,000 | 63,000 | 8.8128 | 850,000,000 | 2016-02-29 |
| 2409 | 2016-03-07 | 74,846,000 | 81,000 | 8.8054 | 850,000,000 | 2016-02-29 |
| 2410 | 2016-03-04 | 74,765,000 | -59,000 | 8.7959 | 850,000,000 | 2016-02-29 |
| 2411 | 2016-03-03 | 74,824,000 | -19,000 | 8.8028 | 850,000,000 | 2016-02-29 |
| 2412 | 2016-03-02 | 74,843,000 | -22,000 | 8.8051 | 850,000,000 | 2016-02-29 |
| 2413 | 2016-03-01 | 74,865,000 | 5,000 | 8.8076 | 850,000,000 | 2016-02-29 |
| 2414 | 2016-02-29 | 74,860,000 | -67,000 | 8.8071 | 850,000,000 | 2016-02-29 |
| 2415 | 2016-02-26 | 74,927,000 | 37,000 | 8.8149 | 850,000,000 | 2016-01-31 |
| 2416 | 2016-02-25 | 74,890,000 | 10,000 | 8.8106 | 850,000,000 | 2016-01-31 |
| 2417 | 2016-02-24 | 74,880,000 | -9,000 | 8.8094 | 850,000,000 | 2016-01-31 |
| 2418 | 2016-02-23 | 74,889,000 | 392,000 | 8.8105 | 850,000,000 | 2016-01-31 |
| 2419 | 2016-02-22 | 74,497,000 | -62,000 | 8.7644 | 850,000,000 | 2016-01-31 |
| 2420 | 2016-02-19 | 74,559,000 | -12,000 | 8.7716 | 850,000,000 | 2016-01-31 |
| 2421 | 2016-02-18 | 74,571,000 | -40,000 | 8.7731 | 850,000,000 | 2016-01-31 |
| 2422 | 2016-02-17 | 74,611,000 | 0 | 8.7778 | 850,000,000 | 2016-01-31 |
| 2423 | 2016-02-16 | 74,611,000 | -36,000 | 8.7778 | 850,000,000 | 2016-01-31 |
| 2424 | 2016-02-15 | 74,647,000 | 0 | 8.7820 | 850,000,000 | 2016-01-31 |
| 2425 | 2016-02-12 | 74,647,000 | 1,000 | 8.7820 | 850,000,000 | 2016-01-31 |
| 2426 | 2016-02-11 | 74,646,000 | 5,000 | 8.7819 | 850,000,000 | 2016-01-31 |
| 2427 | 2016-02-05 | 74,641,000 | 98,000 | 8.7813 | 850,000,000 | 2016-01-31 |
| 2428 | 2016-02-04 | 74,543,000 | -18,000 | 8.7698 | 850,000,000 | 2016-01-31 |
| 2429 | 2016-02-03 | 74,561,000 | 40,000 | 8.7719 | 850,000,000 | 2016-01-31 |
| 2430 | 2016-02-02 | 74,521,000 | -9,000 | 8.7672 | 850,000,000 | 2016-01-31 |
| 2431 | 2016-02-01 | 74,530,000 | -348,000 | 8.7682 | 850,000,000 | 2016-01-31 |
| 2432 | 2016-01-29 | 74,878,000 | -944,000 | 8.8092 | 850,000,000 | 2015-12-31 |
| 2433 | 2016-01-28 | 75,822,000 | -175,000 | 8.9202 | 850,000,000 | 2015-12-31 |
| 2434 | 2016-01-27 | 75,997,000 | -214,000 | 8.9408 | 850,000,000 | 2015-12-31 |
| 2435 | 2016-01-26 | 76,211,000 | -246,000 | 8.9660 | 850,000,000 | 2015-12-31 |
| 2436 | 2016-01-25 | 76,457,000 | -309,000 | 8.9949 | 850,000,000 | 2015-12-31 |
| 2437 | 2016-01-22 | 76,766,000 | -483,000 | 9.0313 | 850,000,000 | 2015-12-31 |
| 2438 | 2016-01-21 | 77,249,000 | -341,000 | 9.0881 | 850,000,000 | 2015-12-31 |
| 2439 | 2016-01-20 | 77,590,000 | -297,000 | 9.1282 | 850,000,000 | 2015-12-31 |
| 2440 | 2016-01-19 | 77,887,000 | -109,000 | 9.1632 | 850,000,000 | 2015-12-31 |
| 2441 | 2016-01-18 | 77,996,000 | 79,000 | 9.1760 | 850,000,000 | 2015-12-31 |
| 2442 | 2016-01-15 | 77,917,000 | 29,000 | 9.1667 | 850,000,000 | 2015-12-31 |
| 2443 | 2016-01-14 | 77,888,000 | -109,000 | 9.1633 | 850,000,000 | 2015-12-31 |
| 2444 | 2016-01-13 | 77,997,000 | -11,000 | 9.1761 | 850,000,000 | 2015-12-31 |
| 2445 | 2016-01-12 | 78,008,000 | 7,000 | 9.1774 | 850,000,000 | 2015-12-31 |
| 2446 | 2016-01-11 | 78,001,000 | 321,000 | 9.1766 | 850,000,000 | 2015-12-31 |
| 2447 | 2016-01-08 | 77,680,000 | 54,000 | 9.1388 | 850,000,000 | 2015-12-31 |
| 2448 | 2016-01-07 | 77,626,000 | 32,000 | 9.1325 | 850,000,000 | 2015-12-31 |
| 2449 | 2016-01-06 | 77,594,000 | -9,000 | 9.1287 | 850,000,000 | 2015-12-31 |
| 2450 | 2016-01-05 | 77,603,000 | -12,000 | 9.1298 | 850,000,000 | 2015-12-31 |
| 2451 | 2016-01-04 | 77,615,000 | 11,000 | 9.1312 | 850,000,000 | 2015-12-31 |
| 2452 | 2015-12-31 | 77,604,000 | 0 | 9.1299 | 850,000,000 | 2015-12-31 |
| 2453 | 2015-12-30 | 77,604,000 | -8,000 | 9.1299 | 850,000,000 | 2015-11-30 |
| 2454 | 2015-12-29 | 77,612,000 | -17,000 | 9.1308 | 850,000,000 | 2015-11-30 |
| 2455 | 2015-12-28 | 77,629,000 | 0 | 9.1328 | 850,000,000 | 2015-11-30 |
| 2456 | 2015-12-24 | 77,629,000 | 0 | 9.1328 | 850,000,000 | 2015-11-30 |
| 2457 | 2015-12-23 | 77,629,000 | 12,000 | 9.1328 | 850,000,000 | 2015-11-30 |
| 2458 | 2015-12-22 | 77,617,000 | -3,000 | 9.1314 | 850,000,000 | 2015-11-30 |
| 2459 | 2015-12-21 | 77,620,000 | 73,000 | 9.1318 | 850,000,000 | 2015-11-30 |
| 2460 | 2015-12-18 | 77,547,000 | 23,000 | 9.1232 | 850,000,000 | 2015-11-30 |
| 2461 | 2015-12-17 | 77,524,000 | -7,000 | 9.1205 | 850,000,000 | 2015-11-30 |
| 2462 | 2015-12-16 | 77,531,000 | 72,000 | 9.1213 | 850,000,000 | 2015-11-30 |
| 2463 | 2015-12-15 | 77,459,000 | -169,000 | 9.1128 | 850,000,000 | 2015-11-30 |
| 2464 | 2015-12-14 | 77,628,000 | 37,000 | 9.1327 | 850,000,000 | 2015-11-30 |
| 2465 | 2015-12-11 | 77,591,000 | 1,000 | 9.1284 | 850,000,000 | 2015-11-30 |
| 2466 | 2015-12-10 | 77,590,000 | 44,000 | 9.1282 | 850,000,000 | 2015-11-30 |
| 2467 | 2015-12-09 | 77,546,000 | 65,000 | 9.1231 | 850,000,000 | 2015-11-30 |
| 2468 | 2015-12-08 | 77,481,000 | 4,000 | 9.1154 | 850,000,000 | 2015-11-30 |
| 2469 | 2015-12-07 | 77,477,000 | -34,000 | 9.1149 | 850,000,000 | 2015-11-30 |
| 2470 | 2015-12-04 | 77,511,000 | 0 | 9.1189 | 850,000,000 | 2015-11-30 |
| 2471 | 2015-12-03 | 77,511,000 | 16,000 | 9.1189 | 850,000,000 | 2015-11-30 |
| 2472 | 2015-12-02 | 77,495,000 | -14,000 | 9.1171 | 850,000,000 | 2015-11-30 |
| 2473 | 2015-12-01 | 77,509,000 | 169,000 | 9.1187 | 850,000,000 | 2015-11-30 |
| 2474 | 2015-11-30 | 77,340,000 | -16,000 | 9.0988 | 850,000,000 | 2015-11-30 |
| 2475 | 2015-11-27 | 77,356,000 | 71,000 | 9.1007 | 850,000,000 | 2015-10-31 |
| 2476 | 2015-11-26 | 77,285,000 | 31,000 | 9.0924 | 850,000,000 | 2015-10-31 |
| 2477 | 2015-11-25 | 77,254,000 | 3,000 | 9.0887 | 850,000,000 | 2015-10-31 |
| 2478 | 2015-11-24 | 77,251,000 | -37,000 | 9.0884 | 850,000,000 | 2015-10-31 |
| 2479 | 2015-11-23 | 77,288,000 | -53,000 | 9.0927 | 850,000,000 | 2015-10-31 |
| 2480 | 2015-11-20 | 77,341,000 | 0 | 9.0989 | 850,000,000 | 2015-10-31 |
| 2481 | 2015-11-19 | 77,341,000 | -5,000 | 9.0989 | 850,000,000 | 2015-10-31 |
| 2482 | 2015-11-18 | 77,346,000 | 79,000 | 9.0995 | 850,000,000 | 2015-10-31 |
| 2483 | 2015-11-17 | 77,267,000 | -14,000 | 9.0902 | 850,000,000 | 2015-10-31 |
| 2484 | 2015-11-16 | 77,281,000 | 201,000 | 9.0919 | 850,000,000 | 2015-10-31 |
| 2485 | 2015-11-13 | 77,080,000 | -791,000 | 9.0682 | 850,000,000 | 2015-10-31 |
| 2486 | 2015-11-12 | 77,871,000 | -57,000 | 9.1613 | 850,000,000 | 2015-10-31 |
| 2487 | 2015-11-11 | 77,928,000 | 22,000 | 9.1680 | 850,000,000 | 2015-10-31 |
| 2488 | 2015-11-10 | 77,906,000 | 16,000 | 9.1654 | 850,000,000 | 2015-10-31 |
| 2489 | 2015-11-09 | 77,890,000 | -20,000 | 9.1635 | 850,000,000 | 2015-10-31 |
| 2490 | 2015-11-06 | 77,910,000 | -21,000 | 9.1659 | 850,000,000 | 2015-10-31 |
| 2491 | 2015-11-05 | 77,931,000 | 30,000 | 9.1684 | 850,000,000 | 2015-10-31 |
| 2492 | 2015-11-04 | 77,901,000 | 83,000 | 9.1648 | 850,000,000 | 2015-10-31 |
| 2493 | 2015-11-03 | 77,818,000 | 6,000 | 9.1551 | 850,000,000 | 2015-10-31 |
| 2494 | 2015-11-02 | 77,812,000 | 110,000 | 9.1544 | 850,000,000 | 2015-10-31 |
| 2495 | 2015-10-30 | 77,702,000 | -34,000 | 9.1414 | 850,000,000 | 2015-09-30 |
| 2496 | 2015-10-29 | 77,736,000 | 113,000 | 9.1454 | 850,000,000 | 2015-09-30 |
| 2497 | 2015-10-28 | 77,623,000 | 206,000 | 9.1321 | 850,000,000 | 2015-09-30 |
| 2498 | 2015-10-27 | 77,417,000 | -79,000 | 9.1079 | 850,000,000 | 2015-09-30 |
| 2499 | 2015-10-26 | 77,496,000 | -116,000 | 9.1172 | 850,000,000 | 2015-09-30 |
| 2500 | 2015-10-23 | 77,612,000 | 406,000 | 9.1308 | 850,000,000 | 2015-09-30 |
| 2501 | 2015-10-22 | 77,206,000 | 53,000 | 9.0831 | 850,000,000 | 2015-09-30 |
| 2502 | 2015-10-20 | 77,153,000 | 36,439,000 | 9.0768 | 850,000,000 | 2015-09-30 |
| 2503 | 2015-10-19 | 40,714,000 | 411,000 | 4.7899 | 850,000,000 | 2015-09-30 |
| 2504 | 2015-10-16 | 40,303,000 | -69,000 | 4.7415 | 850,000,000 | 2015-09-30 |
| 2505 | 2015-10-15 | 40,372,000 | 127,000 | 4.7496 | 850,000,000 | 2015-09-30 |
| 2506 | 2015-10-14 | 40,245,000 | -20,000 | 4.7347 | 850,000,000 | 2015-09-30 |
| 2507 | 2015-10-13 | 40,265,000 | -8,000 | 4.7371 | 850,000,000 | 2015-09-30 |
| 2508 | 2015-10-12 | 40,273,000 | 0 | 4.7380 | 850,000,000 | 2015-09-30 |
| 2509 | 2015-10-09 | 40,273,000 | 107,000 | 4.7380 | 850,000,000 | 2015-09-30 |
| 2510 | 2015-10-08 | 40,166,000 | 30,000 | 4.7254 | 850,000,000 | 2015-09-30 |
| 2511 | 2015-10-07 | 40,136,000 | 17,000 | 4.7219 | 850,000,000 | 2015-09-30 |
| 2512 | 2015-10-06 | 40,119,000 | -67,000 | 4.7199 | 850,000,000 | 2015-09-30 |
| 2513 | 2015-10-05 | 40,186,000 | 69,000 | 4.7278 | 850,000,000 | 2015-09-30 |
| 2514 | 2015-10-02 | 40,117,000 | 29,000 | 4.7196 | 850,000,000 | 2015-09-30 |
| 2515 | 2015-09-30 | 40,088,000 | -21,000 | 4.7162 | 850,000,000 | 2015-09-30 |
| 2516 | 2015-09-29 | 40,109,000 | -20,000 | 4.7187 | 850,000,000 | 2015-08-31 |
| 2517 | 2015-09-25 | 40,129,000 | -22,000 | 4.7211 | 850,000,000 | 2015-08-31 |
| 2518 | 2015-09-24 | 40,151,000 | -3,000 | 4.7236 | 850,000,000 | 2015-08-31 |
| 2519 | 2015-09-23 | 40,154,000 | 82,000 | 4.7240 | 850,000,000 | 2015-08-31 |
| 2520 | 2015-09-22 | 40,072,000 | 21,000 | 4.7144 | 850,000,000 | 2015-08-31 |
| 2521 | 2015-09-21 | 40,051,000 | -47,000 | 4.7119 | 850,000,000 | 2015-08-31 |
| 2522 | 2015-09-18 | 40,098,000 | 13,000 | 4.7174 | 850,000,000 | 2015-08-31 |
| 2523 | 2015-09-17 | 40,085,000 | 14,000 | 4.7159 | 850,000,000 | 2015-08-31 |
| 2524 | 2015-09-16 | 40,071,000 | 42,000 | 4.7142 | 850,000,000 | 2015-08-31 |
| 2525 | 2015-09-15 | 40,029,000 | -22,000 | 4.7093 | 850,000,000 | 2015-08-31 |
| 2526 | 2015-09-14 | 40,051,000 | 20,000 | 4.7119 | 850,000,000 | 2015-08-31 |
| 2527 | 2015-09-11 | 40,031,000 | -313,000 | 4.7095 | 850,000,000 | 2015-08-31 |
| 2528 | 2015-09-10 | 40,344,000 | 67,000 | 4.7464 | 850,000,000 | 2015-08-31 |
| 2529 | 2015-09-09 | 40,277,000 | 2,021,000 | 4.7385 | 850,000,000 | 2015-08-31 |
| 2530 | 2015-09-08 | 38,256,000 | 212,000 | 4.5007 | 850,000,000 | 2015-08-31 |
| 2531 | 2015-09-07 | 38,044,000 | -39,000 | 4.4758 | 850,000,000 | 2015-08-31 |
| 2532 | 2015-09-04 | 38,083,000 | -233,000 | 4.4804 | 850,000,000 | 2015-08-31 |
| 2533 | 2015-09-02 | 38,316,000 | -99,000 | 4.5078 | 850,000,000 | 2015-08-31 |
| 2534 | 2015-09-01 | 38,415,000 | 278,000 | 4.5194 | 850,000,000 | 2015-08-31 |
| 2535 | 2015-08-31 | 38,137,000 | -231,000 | 4.4867 | 850,000,000 | 2015-08-31 |
| 2536 | 2015-08-28 | 38,368,000 | 2,000 | 4.5139 | 850,000,000 | 2015-07-31 |
| 2537 | 2015-08-27 | 38,366,000 | 789,000 | 4.5136 | 850,000,000 | 2015-07-31 |
| 2538 | 2015-08-26 | 37,577,000 | -5,000 | 4.4208 | 850,000,000 | 2015-07-31 |
| 2539 | 2015-08-25 | 37,582,000 | 1,012,000 | 4.4214 | 850,000,000 | 2015-07-31 |
| 2540 | 2015-08-24 | 36,570,000 | 504,000 | 4.3024 | 850,000,000 | 2015-07-31 |
| 2541 | 2015-08-21 | 36,066,000 | 485,000 | 4.2431 | 850,000,000 | 2015-07-31 |
| 2542 | 2015-08-20 | 35,581,000 | 122,000 | 4.1860 | 850,000,000 | 2015-07-31 |
| 2543 | 2015-08-19 | 35,459,000 | 32,000 | 4.1716 | 850,000,000 | 2015-07-31 |
| 2544 | 2015-08-18 | 35,427,000 | 16,000 | 4.1679 | 850,000,000 | 2015-07-31 |
| 2545 | 2015-08-17 | 35,411,000 | -315,000 | 4.1660 | 850,000,000 | 2015-07-31 |
| 2546 | 2015-08-14 | 35,726,000 | -91,000 | 4.2031 | 850,000,000 | 2015-07-31 |
| 2547 | 2015-08-13 | 35,817,000 | 26,000 | 4.2138 | 850,000,000 | 2015-07-31 |
| 2548 | 2015-08-12 | 35,791,000 | 35,000 | 4.2107 | 850,000,000 | 2015-07-31 |
| 2549 | 2015-08-11 | 35,756,000 | -549,000 | 4.2066 | 850,000,000 | 2015-07-31 |
| 2550 | 2015-08-10 | 36,305,000 | -240,000 | 4.2712 | 850,000,000 | 2015-07-31 |
| 2551 | 2015-08-07 | 36,545,000 | -77,000 | 4.2994 | 850,000,000 | 2015-07-31 |
| 2552 | 2015-08-06 | 36,622,000 | 5,883,000 | 4.3085 | 850,000,000 | 2015-07-31 |
| 2553 | 2015-08-05 | 30,739,000 | -131,000 | 3.6164 | 850,000,000 | 2015-07-31 |
| 2554 | 2015-08-04 | 30,870,000 | 205,000 | 3.6318 | 850,000,000 | 2015-07-31 |
| 2555 | 2015-08-03 | 30,665,000 | 336,000 | 3.6076 | 850,000,000 | 2015-07-31 |
| 2556 | 2015-07-31 | 30,329,000 | -119,000 | 3.5681 | 850,000,000 | 2015-07-31 |
| 2557 | 2015-07-30 | 30,448,000 | -123,000 | 3.5821 | 850,000,000 | 2015-06-30 |
| 2558 | 2015-07-29 | 30,571,000 | 70,000 | 3.5966 | 850,000,000 | 2015-06-30 |
| 2559 | 2015-07-28 | 30,501,000 | -263,000 | 3.5884 | 850,000,000 | 2015-06-30 |
| 2560 | 2015-07-27 | 30,764,000 | -1,130,000 | 3.6193 | 850,000,000 | 2015-06-30 |
| 2561 | 2015-07-24 | 31,894,000 | -616,000 | 3.7522 | 850,000,000 | 2015-06-30 |
| 2562 | 2015-07-23 | 32,510,000 | -913,000 | 3.8247 | 850,000,000 | 2015-06-30 |
| 2563 | 2015-07-22 | 33,423,000 | -94,000 | 3.9321 | 850,000,000 | 2015-06-30 |
| 2564 | 2015-07-21 | 33,517,000 | -1,068,000 | 3.9432 | 850,000,000 | 2015-06-30 |
| 2565 | 2015-07-20 | 34,585,000 | -527,000 | 4.0688 | 850,000,000 | 2015-06-30 |
| 2566 | 2015-07-17 | 35,112,000 | -402,000 | 4.1308 | 850,000,000 | 2015-06-30 |
| 2567 | 2015-07-16 | 35,514,000 | -46,000 | 4.1781 | 850,000,000 | 2015-06-30 |
| 2568 | 2015-07-15 | 35,560,000 | -1,621,000 | 4.1835 | 850,000,000 | 2015-06-30 |
| 2569 | 2015-07-14 | 37,181,000 | 405,780 | 4.3742 | 850,000,000 | 2015-06-30 |
| 2570 | 2015-07-13 | 36,775,220 | 1,049,220 | 4.3265 | 850,000,000 | 2015-06-30 |
| 2571 | 2015-07-10 | 35,726,000 | 260,000 | 4.2031 | 850,000,000 | 2015-06-30 |
| 2572 | 2015-07-09 | 35,466,000 | -173,000 | 4.1725 | 850,000,000 | 2015-06-30 |
| 2573 | 2015-07-08 | 35,639,000 | -813,000 | 4.1928 | 850,000,000 | 2015-06-30 |
| 2574 | 2015-07-07 | 36,452,000 | 7,000 | 4.2885 | 850,000,000 | 2015-06-30 |
| 2575 | 2015-07-06 | 36,445,000 | -521,000 | 4.2876 | 850,000,000 | 2015-06-30 |
| 2576 | 2015-07-03 | 36,966,000 | 1,607,000 | 4.3489 | 850,000,000 | 2015-06-30 |
| 2577 | 2015-07-02 | 35,359,000 | 5,984,000 | 4.1599 | 850,000,000 | 2015-06-30 |
| 2578 | 2015-06-30 | 29,375,000 | 8,489,000 | 3.4559 | 850,000,000 | 2015-06-30 |
| 2579 | 2015-06-29 | 20,886,000 | 0 | 2.4572 | 850,000,000 | 2015-06-26 |
| 2580 | 2015-06-26 | 20,886,000 | 2.4572 | 850,000,000 | 2015-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy