Jisheng Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08133  2015-04-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 3,030,231 0 7.9359 38,184,000 2025-06-30
2 2025-12-23 3,030,231 0 7.9359 38,184,000 2025-06-30
3 2025-12-22 3,030,231 0 7.9359 38,184,000 2025-06-30
4 2025-12-19 3,030,231 0 7.9359 38,184,000 2025-06-30
5 2025-12-18 3,030,231 0 7.9359 38,184,000 2025-06-30
6 2025-12-17 3,030,231 0 7.9359 38,184,000 2025-06-30
7 2025-12-16 3,030,231 80,000 7.9359 38,184,000 2025-06-30
8 2025-12-15 2,950,231 0 7.7264 38,184,000 2025-06-30
9 2025-12-12 2,950,231 0 7.7264 38,184,000 2025-06-30
10 2025-12-11 2,950,231 0 7.7264 38,184,000 2025-06-30
11 2025-12-10 2,950,231 -2,000 7.7264 38,184,000 2025-06-30
12 2025-12-09 2,952,231 -16,000 7.7316 38,184,000 2025-06-30
13 2025-12-08 2,968,231 0 7.7735 38,184,000 2025-06-30
14 2025-12-05 2,968,231 0 7.7735 38,184,000 2025-06-30
15 2025-12-04 2,968,231 24,000 7.7735 38,184,000 2025-06-30
16 2025-12-03 2,944,231 0 7.7106 38,184,000 2025-06-30
17 2025-12-02 2,944,231 0 7.7106 38,184,000 2025-06-30
18 2025-12-01 2,944,231 0 7.7106 38,184,000 2025-06-30
19 2025-11-28 2,944,231 8,000 7.7106 38,184,000 2025-06-30
20 2025-11-27 2,936,231 48,000 7.6897 38,184,000 2025-06-30
21 2025-11-26 2,888,231 0 7.5640 38,184,000 2025-06-30
22 2025-11-25 2,888,231 0 7.5640 38,184,000 2025-06-30
23 2025-11-24 2,888,231 0 7.5640 38,184,000 2025-06-30
24 2025-11-21 2,888,231 0 7.5640 38,184,000 2025-06-30
25 2025-11-20 2,888,231 0 7.5640 38,184,000 2025-06-30
26 2025-11-19 2,888,231 0 7.5640 38,184,000 2025-06-30
27 2025-11-18 2,888,231 0 7.5640 38,184,000 2025-06-30
28 2025-11-17 2,888,231 0 7.5640 38,184,000 2025-06-30
29 2025-11-14 2,888,231 0 7.5640 38,184,000 2025-06-30
30 2025-11-13 2,888,231 0 7.5640 38,184,000 2025-06-30
31 2025-11-12 2,888,231 0 7.5640 38,184,000 2025-06-30
32 2025-11-11 2,888,231 0 7.5640 38,184,000 2025-06-30
33 2025-11-10 2,888,231 0 7.5640 38,184,000 2025-06-30
34 2025-11-07 2,888,231 -2,000 7.5640 38,184,000 2025-06-30
35 2025-11-06 2,890,231 0 7.5692 38,184,000 2025-06-30
36 2025-11-05 2,890,231 0 7.5692 38,184,000 2025-06-30
37 2025-11-04 2,890,231 8,000 7.5692 38,184,000 2025-06-30
38 2025-11-03 2,882,231 0 7.5483 38,184,000 2025-06-30
39 2025-10-31 2,882,231 0 7.5483 38,184,000 2025-06-30
40 2025-10-30 2,882,231 0 7.5483 38,184,000 2025-06-30
41 2025-10-28 2,882,231 0 7.5483 38,184,000 2025-06-30
42 2025-10-27 2,882,231 0 7.5483 38,184,000 2025-06-30
43 2025-10-24 2,882,231 0 7.5483 38,184,000 2025-06-30
44 2025-10-23 2,882,231 0 7.5483 38,184,000 2025-06-30
45 2025-10-22 2,882,231 0 7.5483 38,184,000 2025-06-30
46 2025-10-21 2,882,231 0 7.5483 38,184,000 2025-06-30
47 2025-10-20 2,882,231 0 7.5483 38,184,000 2025-06-30
48 2025-10-17 2,882,231 -3,000 7.5483 38,184,000 2025-06-30
49 2025-10-16 2,885,231 0 7.5561 38,184,000 2025-06-30
50 2025-10-15 2,885,231 0 7.5561 38,184,000 2025-06-30
51 2025-10-14 2,885,231 -600 7.5561 38,184,000 2025-06-30
52 2025-10-13 2,885,831 0 7.5577 38,184,000 2025-06-30
53 2025-10-10 2,885,831 0 7.5577 38,184,000 2025-06-30
54 2025-10-09 2,885,831 0 7.5577 38,184,000 2025-06-30
55 2025-10-08 2,885,831 0 7.5577 38,184,000 2025-06-30
56 2025-10-06 2,885,831 0 7.5577 38,184,000 2025-06-30
57 2025-10-03 2,885,831 0 7.5577 38,184,000 2025-06-30
58 2025-10-02 2,885,831 -8,000 7.5577 38,184,000 2025-06-30
59 2025-09-30 2,893,831 0 7.5786 38,184,000 2025-06-30
60 2025-09-29 2,893,831 -11,969 7.5786 38,184,000 2025-06-30
61 2025-09-26 2,905,800 0 7.6100 38,184,000 2025-06-30
62 2025-09-25 2,905,800 0 7.6100 38,184,000 2025-06-30
63 2025-09-24 2,905,800 -18,000 7.6100 38,184,000 2025-06-30
64 2025-09-23 2,923,800 0 7.6571 38,184,000 2025-06-30
65 2025-09-22 2,923,800 0 7.6571 38,184,000 2025-06-30
66 2025-09-19 2,923,800 0 7.6571 38,184,000 2025-06-30
67 2025-09-18 2,923,800 0 7.6571 38,184,000 2025-06-30
68 2025-09-17 2,923,800 -12,000 7.6571 38,184,000 2025-06-30
69 2025-09-16 2,935,800 0 7.6886 38,184,000 2025-06-30
70 2025-09-15 2,935,800 8,000 7.6886 38,184,000 2025-06-30
71 2025-09-12 2,927,800 8,000 7.6676 38,184,000 2025-06-30
72 2025-09-11 2,919,800 21,000 7.6467 38,184,000 2025-06-30
73 2025-09-10 2,898,800 22,000 7.5917 38,184,000 2025-06-30
74 2025-09-09 2,876,800 0 7.5340 38,184,000 2025-06-30
75 2025-09-08 2,876,800 0 7.5340 38,184,000 2025-06-30
76 2025-09-05 2,876,800 0 7.5340 38,184,000 2025-06-30
77 2025-09-04 2,876,800 0 7.5340 38,184,000 2025-06-30
78 2025-09-03 2,876,800 -20,000 7.5340 38,184,000 2025-06-30
79 2025-09-02 2,896,800 0 7.5864 38,184,000 2025-06-30
80 2025-09-01 2,896,800 0 7.5864 38,184,000 2025-06-30
81 2025-08-29 2,896,800 -38,000 7.5864 38,184,000 2025-06-30
82 2025-08-28 2,934,800 0 7.6859 38,184,000 2025-06-30
83 2025-08-27 2,934,800 0 7.6859 38,184,000 2025-06-30
84 2025-08-26 2,934,800 0 7.6859 38,184,000 2025-06-30
85 2025-08-25 2,934,800 0 7.6859 38,184,000 2025-06-30
86 2025-08-22 2,934,800 0 7.6859 38,184,000 2025-06-30
87 2025-08-21 2,934,800 2,000 7.6859 38,184,000 2025-06-30
88 2025-08-20 2,932,800 0 7.6807 38,184,000 2025-06-30
89 2025-08-19 2,932,800 0 7.6807 38,184,000 2025-06-30
90 2025-08-18 2,932,800 0 7.6807 38,184,000 2025-06-30
91 2025-08-15 2,932,800 0 7.6807 38,184,000 2025-06-30
92 2025-08-14 2,932,800 0 7.6807 38,184,000 2025-06-30
93 2025-08-13 2,932,800 -8,000 7.6807 38,184,000 2025-06-30
94 2025-08-12 2,940,800 0 7.7017 38,184,000 2025-06-30
95 2025-08-11 2,940,800 0 7.7017 38,184,000 2025-06-30
96 2025-08-08 2,940,800 -44,000 7.7017 38,184,000 2025-06-30
97 2025-08-07 2,984,800 10,000 7.8169 38,184,000 2025-06-30
98 2025-08-06 2,974,800 0 7.7907 38,184,000 2025-06-30
99 2025-08-05 2,974,800 0 7.7907 38,184,000 2025-06-30
100 2025-08-04 2,974,800 0 7.7907 38,184,000 2025-06-30
101 2025-08-01 2,974,800 0 7.7907 38,184,000 2025-06-30
102 2025-07-31 2,974,800 0 7.7907 38,184,000 2025-06-30
103 2025-07-30 2,974,800 0 7.7907 38,184,000 2025-06-30
104 2025-07-29 2,974,800 -2,000 7.7907 38,184,000 2025-06-30
105 2025-07-28 2,976,800 0 7.7959 38,184,000 2025-06-30
106 2025-07-25 2,976,800 0 7.7959 38,184,000 2025-06-30
107 2025-07-24 2,976,800 0 7.7959 38,184,000 2025-06-30
108 2025-07-23 2,976,800 0 7.7959 38,184,000 2025-06-30
109 2025-07-22 2,976,800 0 7.7959 38,184,000 2025-06-30
110 2025-07-21 2,976,800 -250 7.7959 38,184,000 2025-06-30
111 2025-07-18 2,977,050 -100 7.7966 38,184,000 2025-06-30
112 2025-07-17 2,977,150 0 7.7969 38,184,000 2025-06-30
113 2025-07-16 2,977,150 0 7.7969 38,184,000 2025-06-30
114 2025-07-15 2,977,150 0 7.7969 38,184,000 2025-06-30
115 2025-07-14 2,977,150 0 7.7969 38,184,000 2025-06-30
116 2025-07-11 2,977,150 8,000 7.7969 38,184,000 2025-06-30
117 2025-07-10 2,969,150 -2,000 7.7759 38,184,000 2025-06-30
118 2025-07-09 2,971,150 0 7.7811 38,184,000 2025-06-30
119 2025-07-08 2,971,150 2,000 7.7811 38,184,000 2025-06-30
120 2025-07-07 2,969,150 0 7.7759 38,184,000 2025-06-30
121 2025-07-04 2,969,150 0 7.7759 38,184,000 2025-06-30
122 2025-07-03 2,969,150 -6,000 7.7759 38,184,000 2025-06-30
123 2025-07-02 2,975,150 2,000 7.7916 38,184,000 2025-06-30
124 2025-06-30 2,973,150 0 7.7864 38,184,000 2025-06-30
125 2025-06-27 2,973,150 500 7.7864 38,184,000 2025-05-31
126 2025-06-26 2,972,650 0 7.7851 38,184,000 2025-05-31
127 2025-06-25 2,972,650 0 7.7851 38,184,000 2025-05-31
128 2025-06-24 2,972,650 0 7.7851 38,184,000 2025-05-31
129 2025-06-23 2,972,650 0 7.7851 38,184,000 2025-05-31
130 2025-06-20 2,972,650 0 7.7851 38,184,000 2025-05-31
131 2025-06-19 2,972,650 0 7.7851 38,184,000 2025-05-31
132 2025-06-18 2,972,650 -2,000 7.7851 38,184,000 2025-05-31
133 2025-06-17 2,974,650 0 7.7903 38,184,000 2025-05-31
134 2025-06-16 2,974,650 0 7.7903 38,184,000 2025-05-31
135 2025-06-13 2,974,650 -8,000 7.7903 38,184,000 2025-05-31
136 2025-06-12 2,982,650 0 7.8113 38,184,000 2025-05-31
137 2025-06-11 2,982,650 0 7.8113 38,184,000 2025-05-31
138 2025-06-10 2,982,650 0 7.8113 38,184,000 2025-05-31
139 2025-06-09 2,982,650 0 7.8113 38,184,000 2025-05-31
140 2025-06-06 2,982,650 0 7.8113 38,184,000 2025-05-31
141 2025-06-05 2,982,650 0 7.8113 38,184,000 2025-05-31
142 2025-06-04 2,982,650 0 7.8113 38,184,000 2025-05-31
143 2025-06-03 2,982,650 -500 7.8113 38,184,000 2025-05-31
144 2025-06-02 2,983,150 0 7.8126 38,184,000 2025-05-31
145 2025-05-30 2,983,150 0 7.8126 38,184,000 2025-04-30
146 2025-05-29 2,983,150 2,000 7.8126 38,184,000 2025-04-30
147 2025-05-28 2,981,150 -2,000 7.8073 38,184,000 2025-04-30
148 2025-05-27 2,983,150 -2,000 7.8126 38,184,000 2025-04-30
149 2025-05-26 2,985,150 0 7.8178 38,184,000 2025-04-30
150 2025-05-23 2,985,150 0 7.8178 38,184,000 2025-04-30
151 2025-05-22 2,985,150 0 7.8178 38,184,000 2025-04-30
152 2025-05-21 2,985,150 0 7.8178 38,184,000 2025-04-30
153 2025-05-20 2,985,150 -1,750 7.8178 38,184,000 2025-04-30
154 2025-05-19 2,986,900 10,000 7.8224 38,184,000 2025-04-30
155 2025-05-16 2,976,900 0 7.7962 38,184,000 2025-04-30
156 2025-05-15 2,976,900 0 7.7962 38,184,000 2025-04-30
157 2025-05-14 2,976,900 0 7.7962 38,184,000 2025-04-30
158 2025-05-13 2,976,900 0 7.7962 38,184,000 2025-04-30
159 2025-05-12 2,976,900 0 7.7962 38,184,000 2025-04-30
160 2025-05-09 2,976,900 0 7.7962 38,184,000 2025-04-30
161 2025-05-08 2,976,900 0 7.7962 38,184,000 2025-04-30
162 2025-05-07 2,976,900 0 7.7962 38,184,000 2025-04-30
163 2025-05-06 2,976,900 0 7.7962 38,184,000 2025-04-30
164 2025-05-02 2,976,900 2,000 7.7962 38,184,000 2025-04-30
165 2025-04-30 2,974,900 2,000 7.7910 38,184,000 2025-04-30
166 2025-04-29 2,972,900 0 7.7857 38,184,000 2025-03-31
167 2025-04-28 2,972,900 0 7.7857 38,184,000 2025-03-31
168 2025-04-25 2,972,900 0 7.7857 38,184,000 2025-03-31
169 2025-04-24 2,972,900 0 7.7857 38,184,000 2025-03-31
170 2025-04-23 2,972,900 0 7.7857 38,184,000 2025-03-31
171 2025-04-22 2,972,900 0 7.7857 38,184,000 2025-03-31
172 2025-04-17 2,972,900 0 7.7857 38,184,000 2025-03-31
173 2025-04-16 2,972,900 0 7.7857 38,184,000 2025-03-31
174 2025-04-15 2,972,900 0 7.7857 38,184,000 2025-03-31
175 2025-04-14 2,972,900 0 7.7857 38,184,000 2025-03-31
176 2025-04-11 2,972,900 0 7.7857 38,184,000 2025-03-31
177 2025-04-10 2,972,900 40,000 7.7857 38,184,000 2025-03-31
178 2025-04-09 2,932,900 0 7.6810 38,184,000 2025-03-31
179 2025-04-08 2,932,900 0 7.6810 38,184,000 2025-03-31
180 2025-04-07 2,932,900 0 7.6810 38,184,000 2025-03-31
181 2025-04-03 2,932,900 0 7.6810 38,184,000 2025-03-31
182 2025-04-02 2,932,900 0 7.6810 38,184,000 2025-03-31
183 2025-04-01 2,932,900 -52,000 7.6810 38,184,000 2025-03-31
184 2025-03-31 2,984,900 0 7.8171 38,184,000 2025-03-31
185 2025-03-28 2,984,900 -2,000 7.8171 38,184,000 2025-02-28
186 2025-03-27 2,986,900 0 7.8224 38,184,000 2025-02-28
187 2025-03-26 2,986,900 0 7.8224 38,184,000 2025-02-28
188 2025-03-25 2,986,900 0 7.8224 38,184,000 2025-02-28
189 2025-03-24 2,986,900 0 7.8224 38,184,000 2025-02-28
190 2025-03-21 2,986,900 0 7.8224 38,184,000 2025-02-28
191 2025-03-20 2,986,900 0 7.8224 38,184,000 2025-02-28
192 2025-03-19 2,986,900 0 7.8224 38,184,000 2025-02-28
193 2025-03-18 2,986,900 0 7.8224 38,184,000 2025-02-28
194 2025-03-17 2,986,900 -150 7.8224 38,184,000 2025-02-28
195 2025-03-14 2,987,050 0 7.8228 38,184,000 2025-02-28
196 2025-03-13 2,987,050 -1,300 7.8228 38,184,000 2025-02-28
197 2025-03-12 2,988,350 0 7.8262 38,184,000 2025-02-28
198 2025-03-11 2,988,350 0 7.8262 38,184,000 2025-02-28
199 2025-03-10 2,988,350 -1,000 7.8262 38,184,000 2025-02-28
200 2025-03-07 2,989,350 0 7.8288 38,184,000 2025-02-28
201 2025-03-06 2,989,350 0 7.8288 38,184,000 2025-02-28
202 2025-03-05 2,989,350 0 7.8288 38,184,000 2025-02-28
203 2025-03-04 2,989,350 0 7.8288 38,184,000 2025-02-28
204 2025-03-03 2,989,350 0 7.8288 38,184,000 2025-02-28
205 2025-02-28 2,989,350 0 7.8288 38,184,000 2025-02-28
206 2025-02-27 2,989,350 0 7.8288 38,184,000 2025-01-31
207 2025-02-26 2,989,350 0 7.8288 38,184,000 2025-01-31
208 2025-02-25 2,989,350 0 7.8288 38,184,000 2025-01-31
209 2025-02-24 2,989,350 0 7.8288 38,184,000 2025-01-31
210 2025-02-21 2,989,350 0 7.8288 38,184,000 2025-01-31
211 2025-02-20 2,989,350 10,000 7.8288 38,184,000 2025-01-31
212 2025-02-19 2,979,350 -650 7.8026 38,184,000 2025-01-31
213 2025-02-18 2,980,000 0 7.8043 38,184,000 2025-01-31
214 2025-02-17 2,980,000 0 7.8043 38,184,000 2025-01-31
215 2025-02-14 2,980,000 0 7.8043 38,184,000 2025-01-31
216 2025-02-13 2,980,000 -50 7.8043 38,184,000 2025-01-31
217 2025-02-12 2,980,050 2,000 7.8044 38,184,000 2025-01-31
218 2025-02-11 2,978,050 0 7.7992 38,184,000 2025-01-31
219 2025-02-10 2,978,050 0 7.7992 38,184,000 2025-01-31
220 2025-02-07 2,978,050 -250 7.7992 38,184,000 2025-01-31
221 2025-02-06 2,978,300 0 7.7999 38,184,000 2025-01-31
222 2025-02-05 2,978,300 0 7.7999 38,184,000 2025-01-31
223 2025-02-04 2,978,300 0 7.7999 38,184,000 2025-01-31
224 2025-02-03 2,978,300 0 7.7999 38,184,000 2025-01-31
225 2025-01-28 2,978,300 0 7.7999 38,184,000 2024-12-31
226 2025-01-27 2,978,300 0 7.7999 38,184,000 2024-12-31
227 2025-01-24 2,978,300 0 7.7999 38,184,000 2024-12-31
228 2025-01-23 2,978,300 0 7.7999 38,184,000 2024-12-31
229 2025-01-22 2,978,300 0 7.7999 38,184,000 2024-12-31
230 2025-01-21 2,978,300 0 7.7999 38,184,000 2024-12-31
231 2025-01-20 2,978,300 22,000 7.7999 38,184,000 2024-12-31
232 2025-01-17 2,956,300 8,000 7.7422 38,184,000 2024-12-31
233 2025-01-16 2,948,300 0 7.7213 38,184,000 2024-12-31
234 2025-01-15 2,948,300 0 7.7213 38,184,000 2024-12-31
235 2025-01-14 2,948,300 20,000 7.7213 38,184,000 2024-12-31
236 2025-01-13 2,928,300 106,000 7.6689 38,184,000 2024-12-31
237 2025-01-10 2,822,300 0 7.3913 38,184,000 2024-12-31
238 2025-01-09 2,822,300 0 7.3913 38,184,000 2024-12-31
239 2025-01-08 2,822,300 30,000 7.3913 38,184,000 2024-12-31
240 2025-01-07 2,792,300 0 7.3127 38,184,000 2024-12-31
241 2025-01-06 2,792,300 0 7.3127 38,184,000 2024-12-31
242 2025-01-03 2,792,300 34,000 7.3127 38,184,000 2024-12-31
243 2025-01-02 2,758,300 3,750 7.2237 38,184,000 2024-12-31
244 2024-12-31 2,754,550 0 7.2139 38,184,000 2024-12-31
245 2024-12-30 2,754,550 12,000 7.2139 38,184,000 2024-11-30
246 2024-12-27 2,742,550 0 7.1825 38,184,000 2024-11-30
247 2024-12-24 2,742,550 0 7.1825 38,184,000 2024-11-30
248 2024-12-23 2,742,550 0 7.1825 38,184,000 2024-11-30
249 2024-12-20 2,742,550 15,500 7.1825 38,184,000 2024-11-30
250 2024-12-19 2,727,050 24,000 7.1419 38,184,000 2024-11-30
251 2024-12-18 2,703,050 0 7.0790 38,184,000 2024-11-30
252 2024-12-17 2,703,050 0 7.0790 38,184,000 2024-11-30
253 2024-12-16 2,703,050 0 7.0790 38,184,000 2024-11-30
254 2024-12-13 2,703,050 0 7.0790 38,184,000 2024-11-30
255 2024-12-12 2,703,050 -350 7.0790 38,184,000 2024-11-30
256 2024-12-11 2,703,400 4,000 7.0799 38,184,000 2024-11-30
257 2024-12-10 2,699,400 0 7.0695 38,184,000 2024-11-30
258 2024-12-09 2,699,400 0 7.0695 38,184,000 2024-11-30
259 2024-12-06 2,699,400 22,000 7.0695 38,184,000 2024-11-30
260 2024-12-05 2,677,400 0 7.0118 38,184,000 2024-11-30
261 2024-12-04 2,677,400 0 7.0118 38,184,000 2024-11-30
262 2024-12-03 2,677,400 2,000 7.0118 38,184,000 2024-11-30
263 2024-12-02 2,675,400 0 7.0066 38,184,000 2024-11-30
264 2024-11-29 2,675,400 0 7.0066 38,184,000 2024-10-31
265 2024-11-28 2,675,400 0 7.0066 38,184,000 2024-10-31
266 2024-11-27 2,675,400 0 7.0066 38,184,000 2024-10-31
267 2024-11-26 2,675,400 0 7.0066 38,184,000 2024-10-31
268 2024-11-25 2,675,400 0 7.0066 38,184,000 2024-10-31
269 2024-11-22 2,675,400 0 7.0066 38,184,000 2024-10-31
270 2024-11-21 2,675,400 0 7.0066 38,184,000 2024-10-31
271 2024-11-20 2,675,400 0 7.0066 38,184,000 2024-10-31
272 2024-11-19 2,675,400 0 7.0066 38,184,000 2024-10-31
273 2024-11-18 2,675,400 0 7.0066 38,184,000 2024-10-31
274 2024-11-15 2,675,400 0 7.0066 38,184,000 2024-10-31
275 2024-11-14 2,675,400 0 7.0066 38,184,000 2024-10-31
276 2024-11-13 2,675,400 0 7.0066 38,184,000 2024-10-31
277 2024-11-12 2,675,400 0 7.0066 38,184,000 2024-10-31
278 2024-11-11 2,675,400 0 7.0066 38,184,000 2024-10-31
279 2024-11-08 2,675,400 0 7.0066 38,184,000 2024-10-31
280 2024-11-07 2,675,400 0 7.0066 38,184,000 2024-10-31
281 2024-11-06 2,675,400 0 7.0066 38,184,000 2024-10-31
282 2024-11-05 2,675,400 -2,000 7.0066 38,184,000 2024-10-31
283 2024-11-04 2,677,400 -500 7.0118 38,184,000 2024-10-31
284 2024-11-01 2,677,900 0 7.0131 38,184,000 2024-10-31
285 2024-10-31 2,677,900 0 7.0131 38,184,000 2024-10-31
286 2024-10-30 2,677,900 0 7.0131 38,184,000 2024-09-30
287 2024-10-29 2,677,900 0 7.0131 38,184,000 2024-09-30
288 2024-10-28 2,677,900 0 7.0131 38,184,000 2024-09-30
289 2024-10-25 2,677,900 0 7.0131 38,184,000 2024-09-30
290 2024-10-24 2,677,900 36,000 7.0131 38,184,000 2024-09-30
291 2024-10-23 2,641,900 0 6.9189 38,184,000 2024-09-30
292 2024-10-22 2,641,900 0 6.9189 38,184,000 2024-09-30
293 2024-10-21 2,641,900 0 6.9189 38,184,000 2024-09-30
294 2024-10-18 2,641,900 -2,000 6.9189 38,184,000 2024-09-30
295 2024-10-17 2,643,900 -2,000 6.9241 38,184,000 2024-09-30
296 2024-10-16 2,645,900 0 6.9293 38,184,000 2024-09-30
297 2024-10-15 2,645,900 0 6.9293 38,184,000 2024-09-30
298 2024-10-14 2,645,900 0 6.9293 38,184,000 2024-09-30
299 2024-10-10 2,645,900 0 6.9293 38,184,000 2024-09-30
300 2024-10-09 2,645,900 -1,800 6.9293 38,184,000 2024-09-30
301 2024-10-08 2,647,700 0 6.9341 38,184,000 2024-09-30
302 2024-10-07 2,647,700 0 6.9341 38,184,000 2024-09-30
303 2024-10-04 2,647,700 0 6.9341 38,184,000 2024-09-30
304 2024-10-03 2,647,700 0 6.9341 38,184,000 2024-09-30
305 2024-10-02 2,647,700 0 6.9341 38,184,000 2024-09-30
306 2024-09-30 2,647,700 0 6.9341 38,184,000 2024-09-30
307 2024-09-27 2,647,700 -20,000 6.9341 38,184,000 2024-08-31
308 2024-09-26 2,667,700 0 6.9864 38,184,000 2024-08-31
309 2024-09-25 2,667,700 0 6.9864 38,184,000 2024-08-31
310 2024-09-24 2,667,700 -20,000 6.9864 38,184,000 2024-08-31
311 2024-09-23 2,687,700 0 7.0388 38,184,000 2024-08-31
312 2024-09-20 2,687,700 20,000 7.0388 38,184,000 2024-08-31
313 2024-09-19 2,667,700 0 6.9864 38,184,000 2024-08-31
314 2024-09-17 2,667,700 0 6.9864 38,184,000 2024-08-31
315 2024-09-16 2,667,700 0 6.9864 38,184,000 2024-08-31
316 2024-09-13 2,667,700 0 6.9864 38,184,000 2024-08-31
317 2024-09-12 2,667,700 0 6.9864 38,184,000 2024-08-31
318 2024-09-11 2,667,700 0 6.9864 38,184,000 2024-08-31
319 2024-09-10 2,667,700 0 6.9864 38,184,000 2024-08-31
320 2024-09-09 2,667,700 0 6.9864 38,184,000 2024-08-31
321 2024-09-05 2,667,700 0 6.9864 38,184,000 2024-08-31
322 2024-09-04 2,667,700 26,000 6.9864 38,184,000 2024-08-31
323 2024-09-03 2,641,700 0 6.9183 38,184,000 2024-08-31
324 2024-09-02 2,641,700 0 6.9183 38,184,000 2024-08-31
325 2024-08-30 2,641,700 0 6.9183 38,184,000 2024-07-31
326 2024-08-29 2,641,700 2,000 6.9183 38,184,000 2024-07-31
327 2024-08-28 2,639,700 0 6.9131 38,184,000 2024-07-31
328 2024-08-27 2,639,700 0 6.9131 38,184,000 2024-07-31
329 2024-08-26 2,639,700 0 6.9131 38,184,000 2024-07-31
330 2024-08-23 2,639,700 4,000 6.9131 38,184,000 2024-07-31
331 2024-08-22 2,635,700 0 6.9026 38,184,000 2024-07-31
332 2024-08-21 2,635,700 10,000 6.9026 38,184,000 2024-07-31
333 2024-08-20 2,625,700 0 6.8764 38,184,000 2024-07-31
334 2024-08-19 2,625,700 0 6.8764 38,184,000 2024-07-31
335 2024-08-16 2,625,700 10,000 6.8764 38,184,000 2024-07-31
336 2024-08-15 2,615,700 12,000 6.8503 38,184,000 2024-07-31
337 2024-08-14 2,603,700 -37,900 6.8188 38,184,000 2024-07-31
338 2024-08-13 2,641,600 0 6.9181 38,184,000 2024-07-31
339 2024-08-12 2,641,600 0 6.9181 38,184,000 2024-07-31
340 2024-08-09 2,641,600 0 6.9181 38,184,000 2024-07-31
341 2024-08-08 2,641,600 2,000 6.9181 38,184,000 2024-07-31
342 2024-08-07 2,639,600 2,000 6.9128 38,184,000 2024-07-31
343 2024-08-06 2,637,600 2,000 6.9076 38,184,000 2024-07-31
344 2024-08-05 2,635,600 0 6.9024 38,184,000 2024-07-31
345 2024-08-02 2,635,600 -8,000 6.9024 38,184,000 2024-07-31
346 2024-08-01 2,643,600 30,000 6.9233 38,184,000 2024-07-31
347 2024-07-31 2,613,600 0 6.8448 38,184,000 2024-07-31
348 2024-07-30 2,613,600 0 6.8448 38,184,000 2024-06-30
349 2024-07-29 2,613,600 0 6.8448 38,184,000 2024-06-30
350 2024-07-26 2,613,600 0 6.8448 38,184,000 2024-06-30
351 2024-07-25 2,613,600 0 6.8448 38,184,000 2024-06-30
352 2024-07-24 2,613,600 0 6.8448 38,184,000 2024-06-30
353 2024-07-23 2,613,600 0 6.8448 38,184,000 2024-06-30
354 2024-07-22 2,613,600 0 6.8448 38,184,000 2024-06-30
355 2024-07-19 2,613,600 -4,000 6.8448 38,184,000 2024-06-30
356 2024-07-18 2,617,600 0 6.8552 38,184,000 2024-06-30
357 2024-07-17 2,617,600 0 6.8552 38,184,000 2024-06-30
358 2024-07-16 2,617,600 0 6.8552 38,184,000 2024-06-30
359 2024-07-15 2,617,600 0 6.8552 38,184,000 2024-06-30
360 2024-07-12 2,617,600 0 6.8552 38,184,000 2024-06-30
361 2024-07-11 2,617,600 0 6.8552 38,184,000 2024-06-30
362 2024-07-10 2,617,600 0 6.8552 38,184,000 2024-06-30
363 2024-07-09 2,617,600 0 6.8552 38,184,000 2024-06-30
364 2024-07-08 2,617,600 2,000 6.8552 38,184,000 2024-06-30
365 2024-07-05 2,615,600 0 6.8500 38,184,000 2024-06-30
366 2024-07-04 2,615,600 0 6.8500 38,184,000 2024-06-30
367 2024-07-03 2,615,600 0 6.8500 38,184,000 2024-06-30
368 2024-07-02 2,615,600 0 6.8500 38,184,000 2024-06-30
369 2024-06-28 2,615,600 0 6.8500 38,184,000 2024-05-31
370 2024-06-27 2,615,600 0 6.8500 38,184,000 2024-05-31
371 2024-06-26 2,615,600 -150 6.8500 38,184,000 2024-05-31
372 2024-06-25 2,615,750 0 6.8504 38,184,000 2024-05-31
373 2024-06-24 2,615,750 0 6.8504 38,184,000 2024-05-31
374 2024-06-21 2,615,750 8,000 6.8504 38,184,000 2024-05-31
375 2024-06-20 2,607,750 0 6.8294 38,184,000 2024-05-31
376 2024-06-19 2,607,750 0 6.8294 38,184,000 2024-05-31
377 2024-06-18 2,607,750 0 6.8294 38,184,000 2024-05-31
378 2024-06-17 2,607,750 0 6.8294 38,184,000 2024-05-31
379 2024-06-14 2,607,750 0 6.8294 38,184,000 2024-05-31
380 2024-06-13 2,607,750 26,000 6.8294 38,184,000 2024-05-31
381 2024-06-12 2,581,750 -1,500 6.7613 38,184,000 2024-05-31
382 2024-06-11 2,583,250 0 6.7653 38,184,000 2024-05-31
383 2024-06-07 2,583,250 0 6.7653 38,184,000 2024-05-31
384 2024-06-06 2,583,250 0 6.7653 38,184,000 2024-05-31
385 2024-06-05 2,583,250 0 6.7653 38,184,000 2024-05-31
386 2024-06-04 2,583,250 0 6.7653 38,184,000 2024-05-31
387 2024-06-03 2,583,250 0 6.7653 38,184,000 2024-05-31
388 2024-05-31 2,583,250 4,000 6.7653 38,184,000 2024-05-31
389 2024-05-30 2,579,250 0 6.7548 38,184,000 2024-04-30
390 2024-05-29 2,579,250 0 6.7548 38,184,000 2024-04-30
391 2024-05-28 2,579,250 0 6.7548 38,184,000 2024-04-30
392 2024-05-27 2,579,250 20,000 6.7548 38,184,000 2024-04-30
393 2024-05-24 2,559,250 42,000 6.7024 38,184,000 2024-04-30
394 2024-05-23 2,517,250 0 6.5924 38,184,000 2024-04-30
395 2024-05-22 2,517,250 6,000 6.5924 38,184,000 2024-04-30
396 2024-05-21 2,511,250 -48,000 6.5767 38,184,000 2024-04-30
397 2024-05-20 2,559,250 -18,000 6.7024 38,184,000 2024-04-30
398 2024-05-17 2,577,250 0 6.7496 38,184,000 2024-04-30
399 2024-05-16 2,577,250 0 6.7496 38,184,000 2024-04-30
400 2024-05-14 2,577,250 -8,000 6.7496 38,184,000 2024-04-30
401 2024-05-13 2,585,250 0 6.7705 38,184,000 2024-04-30
402 2024-05-10 2,585,250 30,000 6.7705 38,184,000 2024-04-30
403 2024-05-09 2,555,250 0 6.6919 38,184,000 2024-04-30
404 2024-05-08 2,555,250 -2,000 6.6919 38,184,000 2024-04-30
405 2024-05-07 2,557,250 0 6.6972 38,184,000 2024-04-30
406 2024-05-06 2,557,250 0 6.6972 38,184,000 2024-04-30
407 2024-05-03 2,557,250 0 6.6972 38,184,000 2024-04-30
408 2024-05-02 2,557,250 0 6.6972 38,184,000 2024-04-30
409 2024-04-30 2,557,250 -1,000 6.6972 38,184,000 2024-04-30
410 2024-04-29 2,558,250 -2,000 6.6998 38,184,000 2024-03-31
411 2024-04-26 2,560,250 0 6.7050 38,184,000 2024-03-31
412 2024-04-25 2,560,250 2,000 6.7050 38,184,000 2024-03-31
413 2024-04-24 2,558,250 2,000 6.6998 38,184,000 2024-03-31
414 2024-04-23 2,556,250 0 6.6946 38,184,000 2024-03-31
415 2024-04-22 2,556,250 0 6.6946 38,184,000 2024-03-31
416 2024-04-19 2,556,250 10,000 6.6946 38,184,000 2024-03-31
417 2024-04-18 2,546,250 0 6.6684 38,184,000 2024-03-31
418 2024-04-17 2,546,250 0 6.6684 38,184,000 2024-03-31
419 2024-04-16 2,546,250 0 6.6684 38,184,000 2024-03-31
420 2024-04-15 2,546,250 4,000 6.6684 38,184,000 2024-03-31
421 2024-04-12 2,542,250 -2,000 6.6579 38,184,000 2024-03-31
422 2024-04-11 2,544,250 0 6.6631 38,184,000 2024-03-31
423 2024-04-10 2,544,250 -116,000 6.6631 38,184,000 2024-03-31
424 2024-04-09 2,660,250 0 6.9669 38,184,000 2024-03-31
425 2024-04-08 2,660,250 -10,000 6.9669 38,184,000 2024-03-31
426 2024-04-05 2,670,250 -14,000 6.9931 38,184,000 2024-03-31
427 2024-04-03 2,684,250 0 7.0298 38,184,000 2024-03-31
428 2024-04-02 2,684,250 -78,000 7.0298 38,184,000 2024-03-31
429 2024-03-28 2,762,250 0 7.2341 38,184,000 2024-02-29
430 2024-03-27 2,762,250 28,000 7.2341 38,184,000 2024-02-29
431 2024-03-26 2,734,250 0 7.1607 38,184,000 2024-02-29
432 2024-03-25 2,734,250 0 7.1607 38,184,000 2024-02-29
433 2024-03-22 2,734,250 0 7.1607 38,184,000 2024-02-29
434 2024-03-21 2,734,250 0 7.1607 38,184,000 2024-02-29
435 2024-03-20 2,734,250 0 7.1607 38,184,000 2024-02-29
436 2024-03-19 2,734,250 0 7.1607 38,184,000 2024-02-29
437 2024-03-18 2,734,250 0 7.1607 38,184,000 2024-02-29
438 2024-03-15 2,734,250 0 7.1607 38,184,000 2024-02-29
439 2024-03-14 2,734,250 9,000 7.1607 38,184,000 2024-02-29
440 2024-03-13 2,725,250 0 7.1372 38,184,000 2024-02-29
441 2024-03-12 2,725,250 12,000 7.1372 38,184,000 2024-02-29
442 2024-03-11 2,713,250 0 7.1057 38,184,000 2024-02-29
443 2024-03-08 2,713,250 0 7.1057 38,184,000 2024-02-29
444 2024-03-07 2,713,250 8,000 7.1057 38,184,000 2024-02-29
445 2024-03-06 2,705,250 0 7.0848 38,184,000 2024-02-29
446 2024-03-05 2,705,250 0 7.0848 38,184,000 2024-02-29
447 2024-03-04 2,705,250 18,000 7.0848 38,184,000 2024-02-29
448 2024-03-01 2,687,250 0 7.0376 38,184,000 2024-02-29
449 2024-02-29 2,687,250 0 7.0376 38,184,000 2024-02-29
450 2024-02-28 2,687,250 0 7.0376 38,184,000 2024-01-31
451 2024-02-27 2,687,250 0 7.0376 38,184,000 2024-01-31
452 2024-02-26 2,687,250 -2,000 7.0376 38,184,000 2024-01-31
453 2024-02-23 2,689,250 0 7.0429 38,184,000 2024-01-31
454 2024-02-22 2,689,250 0 7.0429 38,184,000 2024-01-31
455 2024-02-21 2,689,250 0 7.0429 38,184,000 2024-01-31
456 2024-02-20 2,689,250 -6,000 7.0429 38,184,000 2024-01-31
457 2024-02-19 2,695,250 0 7.0586 38,184,000 2024-01-31
458 2024-02-16 2,695,250 -12,000 7.0586 38,184,000 2024-01-31
459 2024-02-15 2,707,250 6,000 7.0900 38,184,000 2024-01-31
460 2024-02-14 2,701,250 0 7.0743 38,184,000 2024-01-31
461 2024-02-09 2,701,250 0 7.0743 38,184,000 2024-01-31
462 2024-02-08 2,701,250 0 7.0743 38,184,000 2024-01-31
463 2024-02-07 2,701,250 0 7.0743 38,184,000 2024-01-31
464 2024-02-06 2,701,250 6,000 7.0743 38,184,000 2024-01-31
465 2024-02-05 2,695,250 10,000 7.0586 38,184,000 2024-01-31
466 2024-02-02 2,685,250 0 7.0324 38,184,000 2024-01-31
467 2024-02-01 2,685,250 38,000 7.0324 38,184,000 2024-01-31
468 2024-01-31 2,647,250 -39,000 6.9329 38,184,000 2024-01-31
469 2024-01-30 2,686,250 0 7.0350 38,184,000 2023-12-31
470 2024-01-29 2,686,250 2,000 7.0350 38,184,000 2023-12-31
471 2024-01-26 2,684,250 0 7.0298 38,184,000 2023-12-31
472 2024-01-25 2,684,250 0 7.0298 38,184,000 2023-12-31
473 2024-01-24 2,684,250 0 7.0298 38,184,000 2023-12-31
474 2024-01-23 2,684,250 0 7.0298 38,184,000 2023-12-31
475 2024-01-22 2,684,250 0 7.0298 38,184,000 2023-12-31
476 2024-01-19 2,684,250 2,950 7.0298 38,184,000 2023-12-31
477 2024-01-18 2,681,300 0 7.0221 38,184,000 2023-12-31
478 2024-01-17 2,681,300 0 7.0221 38,184,000 2023-12-31
479 2024-01-16 2,681,300 -17,750 7.0221 38,184,000 2023-12-31
480 2024-01-15 2,699,050 0 7.0685 38,184,000 2023-12-31
481 2024-01-12 2,699,050 0 7.0685 38,184,000 2023-12-31
482 2024-01-11 2,699,050 -6,000 7.0685 38,184,000 2023-12-31
483 2024-01-10 2,705,050 -4,000 7.0842 38,184,000 2023-12-31
484 2024-01-09 2,709,050 -2,000 7.0947 38,184,000 2023-12-31
485 2024-01-08 2,711,050 -28,000 7.1000 38,184,000 2023-12-31
486 2024-01-05 2,739,050 0 7.1733 38,184,000 2023-12-31
487 2024-01-04 2,739,050 0 7.1733 38,184,000 2023-12-31
488 2024-01-03 2,739,050 -8,000 7.1733 38,184,000 2023-12-31
489 2024-01-02 2,747,050 0 7.1942 38,184,000 2023-12-31
490 2023-12-29 2,747,050 -4,000 7.1942 38,184,000 2023-11-30
491 2023-12-28 2,751,050 16,000 7.2047 38,184,000 2023-11-30
492 2023-12-27 2,735,050 0 7.1628 38,184,000 2023-11-30
493 2023-12-22 2,735,050 4,000 7.1628 38,184,000 2023-11-30
494 2023-12-21 2,731,050 0 7.1523 38,184,000 2023-11-30
495 2023-12-20 2,731,050 -2,000 7.1523 38,184,000 2023-11-30
496 2023-12-19 2,733,050 0 7.1576 38,184,000 2023-11-30
497 2023-12-18 2,733,050 -2,000 7.1576 38,184,000 2023-11-30
498 2023-12-15 2,735,050 0 7.1628 38,184,000 2023-11-30
499 2023-12-14 2,735,050 38,000 7.1628 38,184,000 2023-11-30
500 2023-12-13 2,697,050 -24,000 7.0633 38,184,000 2023-11-30
501 2023-12-12 2,721,050 0 7.1262 38,184,000 2023-11-30
502 2023-12-11 2,721,050 0 7.1262 38,184,000 2023-11-30
503 2023-12-08 2,721,050 -10,000 7.1262 38,184,000 2023-11-30
504 2023-12-07 2,731,050 0 7.1523 38,184,000 2023-11-30
505 2023-12-06 2,731,050 0 7.1523 38,184,000 2023-11-30
506 2023-12-05 2,731,050 0 7.1523 38,184,000 2023-11-30
507 2023-12-04 2,731,050 -12,000 7.1523 38,184,000 2023-11-30
508 2023-12-01 2,743,050 0 7.1838 38,184,000 2023-11-30
509 2023-11-30 2,743,050 0 7.1838 38,184,000 2023-11-30
510 2023-11-29 2,743,050 -14,000 7.1838 38,184,000 2023-10-31
511 2023-11-28 2,757,050 0 7.2204 38,184,000 2023-10-31
512 2023-11-27 2,757,050 0 7.2204 38,184,000 2023-10-31
513 2023-11-24 2,757,050 116,000 7.2204 38,184,000 2023-10-31
514 2023-11-23 2,641,050 0 6.9166 38,184,000 2023-10-31
515 2023-11-22 2,641,050 0 6.9166 38,184,000 2023-10-31
516 2023-11-21 2,641,050 0 6.9166 38,184,000 2023-10-31
517 2023-11-20 2,641,050 16,000 6.9166 38,184,000 2023-10-31
518 2023-11-17 2,625,050 0 6.8747 38,184,000 2023-10-31
519 2023-11-16 2,625,050 0 6.8747 38,184,000 2023-10-31
520 2023-11-15 2,625,050 0 6.8747 38,184,000 2023-10-31
521 2023-11-14 2,625,050 -2,000 6.8747 38,184,000 2023-10-31
522 2023-11-13 2,627,050 0 6.8800 38,184,000 2023-10-31
523 2023-11-10 2,627,050 -2,000 6.8800 38,184,000 2023-10-31
524 2023-11-09 2,629,050 -24,000 6.8852 38,184,000 2023-10-31
525 2023-11-08 2,653,050 -64,000 6.9481 38,184,000 2023-10-31
526 2023-11-07 2,717,050 -2,000 7.1157 38,184,000 2023-10-31
527 2023-11-06 2,719,050 -28,000 7.1209 38,184,000 2023-10-31
528 2023-11-03 2,747,050 -2,000 7.1942 38,184,000 2023-10-31
529 2023-11-02 2,749,050 0 7.1995 38,184,000 2023-10-31
530 2023-11-01 2,749,050 -4,500 7.1995 38,184,000 2023-10-31
531 2023-10-31 2,753,550 0 7.2113 38,184,000 2023-10-31
532 2023-10-30 2,753,550 -14,000 7.2113 38,184,000 2023-09-30
533 2023-10-27 2,767,550 -90,000 7.2479 38,184,000 2023-09-30
534 2023-10-26 2,857,550 0 7.4836 38,184,000 2023-09-30
535 2023-10-25 2,857,550 -4,000 7.4836 38,184,000 2023-09-30
536 2023-10-24 2,861,550 -46,000 7.4941 38,184,000 2023-09-30
537 2023-10-20 2,907,550 4,000 7.6146 38,184,000 2023-09-30
538 2023-10-19 2,903,550 22,000 7.6041 38,184,000 2023-09-30
539 2023-10-18 2,881,550 6,000 7.5465 38,184,000 2023-09-30
540 2023-10-17 2,875,550 0 7.5308 38,184,000 2023-09-30
541 2023-10-16 2,875,550 0 7.5308 38,184,000 2023-09-30
542 2023-10-13 2,875,550 -6,000 7.5308 38,184,000 2023-09-30
543 2023-10-12 2,881,550 -4,000 7.5465 38,184,000 2023-09-30
544 2023-10-11 2,885,550 12,000 7.5570 38,184,000 2023-09-30
545 2023-10-10 2,873,550 -48,000 7.5255 38,184,000 2023-09-30
546 2023-10-09 2,921,550 0 7.6512 38,184,000 2023-09-30
547 2023-10-06 2,921,550 0 7.6512 38,184,000 2023-09-30
548 2023-10-05 2,921,550 -6,000 7.6512 38,184,000 2023-09-30
549 2023-10-04 2,927,550 0 7.6670 38,184,000 2023-09-30
550 2023-10-03 2,927,550 0 7.6670 38,184,000 2023-09-30
551 2023-09-29 2,927,550 0 7.6670 38,184,000 2023-08-31
552 2023-09-28 2,927,550 -20,000 7.6670 38,184,000 2023-08-31
553 2023-09-27 2,947,550 -8,000 7.7193 38,184,000 2023-08-31
554 2023-09-26 2,955,550 -18,000 7.7403 38,184,000 2023-08-31
555 2023-09-25 2,973,550 0 7.7874 38,184,000 2023-08-31
556 2023-09-22 2,973,550 -9,000 7.7874 38,184,000 2023-08-31
557 2023-09-21 2,982,550 0 7.8110 38,184,000 2023-08-31
558 2023-09-20 2,982,550 2,000 7.8110 38,184,000 2023-08-31
559 2023-09-19 2,980,550 22,000 7.8058 38,184,000 2023-08-31
560 2023-09-18 2,958,550 -3,250 7.7481 38,184,000 2023-08-31
561 2023-09-15 2,961,800 30,000 7.7567 38,184,000 2023-08-31
562 2023-09-14 2,931,800 8,000 7.6781 38,184,000 2023-08-31
563 2023-09-13 2,923,800 -18,000 7.6571 38,184,000 2023-08-31
564 2023-09-12 2,941,800 356,000 7.7043 38,184,000 2023-08-31
565 2023-09-11 2,585,800 -4,000 6.7719 38,184,000 2023-08-31
566 2023-09-07 2,589,800 -163,532 6.7824 38,184,000 2023-08-31
567 2023-09-06 2,753,332 0 7.2107 38,184,000 2023-08-31
568 2023-09-05 2,753,332 0 7.2107 38,184,000 2023-08-31
569 2023-09-04 2,753,332 2,000 7.2107 38,184,000 2023-08-31
570 2023-08-31 2,751,332 7,335 7.2055 38,184,000 2023-08-31
571 2023-08-30 2,743,997 12,000 7.1862 38,184,000 2023-08-24
572 2023-08-29 2,731,997 124,000 7.1548 38,184,000 2023-08-24
573 2023-08-28 2,607,997 -26,000 6.8301 38,184,000 2023-08-24
574 2023-08-25 2,633,997 0 6.8982 38,184,000 2023-08-24
575 2023-08-24 2,633,997 249,195 6.8982 38,184,000 2023-08-24
576 2023-08-23 2,384,802 -3,000 9.3683 25,456,000 2023-07-31
577 2023-08-22 2,387,802 0 9.3801 25,456,000 2023-07-31
578 2023-08-21 2,387,802 0 9.3801 25,456,000 2023-07-31
579 2023-08-18 2,387,802 0 9.3801 25,456,000 2023-07-31
580 2023-08-17 2,387,802 0 9.3801 25,456,000 2023-07-31
581 2023-08-16 2,387,802 0 9.3801 25,456,000 2023-07-31
582 2023-08-15 2,387,802 0 9.3801 25,456,000 2023-07-31
583 2023-08-14 2,387,802 0 9.3801 25,456,000 2023-07-31
584 2023-08-11 2,387,802 8,950 9.3801 25,456,000 2023-07-31
585 2023-08-10 2,378,852 0 9.3450 25,456,000 2023-07-31
586 2023-08-09 2,378,852 34,000 9.3450 25,456,000 2023-07-31
587 2023-08-08 2,344,852 -11,575 9.2114 25,456,000 2023-07-31
588 2023-08-07 2,356,427 -150 9.2569 25,456,000 2023-07-31
589 2023-08-04 2,356,577 1,500 9.2575 25,456,000 2023-07-31
590 2023-08-03 2,355,077 -11,250 9.2516 25,456,000 2023-07-31
591 2023-08-02 2,366,327 -1,000 9.2958 25,456,000 2023-07-31
592 2023-08-01 2,367,327 13,000 9.2997 25,456,000 2023-07-31
593 2023-07-31 2,354,327 -1,000 9.2486 25,456,000 2023-07-31
594 2023-07-28 2,355,327 0 9.2525 25,456,000 2023-07-14
595 2023-07-27 2,355,327 0 9.2525 25,456,000 2023-07-14
596 2023-07-26 2,355,327 0 9.2525 25,456,000 2023-07-14
597 2023-07-25 2,355,327 0 9.2525 25,456,000 2023-07-14
598 2023-07-24 2,355,327 0 9.2525 25,456,000 2023-07-14
599 2023-07-21 2,355,327 0 9.2525 25,456,000 2023-07-14
600 2023-07-20 2,355,327 0 9.2525 25,456,000 2023-07-14
601 2023-07-19 2,355,327 -1,000 9.2525 25,456,000 2023-07-14
602 2023-07-18 2,356,327 -21,208,949 9.2565 25,456,000 2023-07-14
603 2023-07-14 23,565,276 0 92.5726 25,456,000 2023-07-14
604 2023-07-13 23,565,276 2,685,500 9.2573 254,560,000 2023-06-30
605 2023-07-12 20,879,776 -100,000 8.2023 254,560,000 2023-06-30
606 2023-07-11 20,979,776 -50,000 8.2416 254,560,000 2023-06-30
607 2023-07-10 21,029,776 0 8.2612 254,560,000 2023-06-30
608 2023-07-07 21,029,776 -10,000 8.2612 254,560,000 2023-06-30
609 2023-07-06 21,039,776 -130,000 8.2652 254,560,000 2023-06-30
610 2023-07-05 21,169,776 -220,000 8.3162 254,560,000 2023-06-30
611 2023-07-04 21,389,776 -100,000 8.4026 254,560,000 2023-06-30
612 2023-07-03 21,489,776 -260,000 8.4419 254,560,000 2023-06-30
613 2023-06-30 21,749,776 0 8.5441 254,560,000 2023-06-30
614 2023-06-29 21,749,776 -70,000 8.5441 254,560,000 2023-05-31
615 2023-06-28 21,819,776 -30,000 8.5716 254,560,000 2023-05-31
616 2023-06-27 21,849,776 -50,000 8.5834 254,560,000 2023-05-31
617 2023-06-26 21,899,776 -250,000 8.6030 254,560,000 2023-05-31
618 2023-06-23 22,149,776 300,000 8.7012 254,560,000 2023-05-31
619 2023-06-21 21,849,776 -340,000 8.5834 254,560,000 2023-05-31
620 2023-06-20 22,189,776 -5,000 8.7169 254,560,000 2023-05-31
621 2023-06-19 22,194,776 0 8.7189 254,560,000 2023-05-31
622 2023-06-16 22,194,776 -35,000 8.7189 254,560,000 2023-05-31
623 2023-06-15 22,229,776 230,000 8.7326 254,560,000 2023-05-31
624 2023-06-14 21,999,776 227,500 8.6423 254,560,000 2023-05-31
625 2023-06-13 21,772,276 -100,000 8.5529 254,560,000 2023-05-31
626 2023-06-12 21,872,276 30,000 8.5922 254,560,000 2023-05-31
627 2023-06-09 21,842,276 200,000 8.5804 254,560,000 2023-05-31
628 2023-06-08 21,642,276 370,000 8.5018 254,560,000 2023-05-31
629 2023-06-07 21,272,276 0 8.3565 254,560,000 2023-05-31
630 2023-06-06 21,272,276 -65,000 8.3565 254,560,000 2023-05-31
631 2023-06-05 21,337,276 -170,000 8.3820 254,560,000 2023-05-31
632 2023-06-02 21,507,276 -40,000 8.4488 254,560,000 2023-05-31
633 2023-06-01 21,547,276 0 8.4645 254,560,000 2023-05-31
634 2023-05-31 21,547,276 0 8.4645 254,560,000 2023-05-31
635 2023-05-30 21,547,276 0 8.4645 254,560,000 2023-04-30
636 2023-05-29 21,547,276 0 8.4645 254,560,000 2023-04-30
637 2023-05-25 21,547,276 -100,000 8.4645 254,560,000 2023-04-30
638 2023-05-24 21,647,276 -4,050,000 8.5038 254,560,000 2023-04-30
639 2023-05-23 25,697,276 35,000 10.0948 254,560,000 2023-04-30
640 2023-05-22 25,662,276 20,000 10.0810 254,560,000 2023-04-30
641 2023-05-19 25,642,276 -1,840,000 10.0732 254,560,000 2023-04-30
642 2023-05-18 27,482,276 3,800,000 10.7960 254,560,000 2023-04-30
643 2023-05-17 23,682,276 -12,320,000 9.3032 254,560,000 2023-04-30
644 2023-05-16 36,002,276 -20,000 14.1429 254,560,000 2023-04-30
645 2023-05-15 36,022,276 -80,000 14.1508 254,560,000 2023-04-30
646 2023-05-12 36,102,276 -1,270,000 14.1822 254,560,000 2023-04-30
647 2023-05-11 37,372,276 -90,000 14.6811 254,560,000 2023-04-30
648 2023-05-10 37,462,276 -160,000 14.7165 254,560,000 2023-04-30
649 2023-05-09 37,622,276 -10,000 14.7793 254,560,000 2023-04-30
650 2023-05-08 37,632,276 0 14.7833 254,560,000 2023-04-30
651 2023-05-05 37,632,276 -40,000 14.7833 254,560,000 2023-04-30
652 2023-05-04 37,672,276 0 14.7990 254,560,000 2023-04-30
653 2023-05-03 37,672,276 0 14.7990 254,560,000 2023-04-30
654 2023-05-02 37,672,276 0 14.7990 254,560,000 2023-04-30
655 2023-04-28 37,672,276 0 14.7990 254,560,000 2023-04-13
656 2023-04-27 37,672,276 20,000 14.7990 254,560,000 2023-04-13
657 2023-04-26 37,652,276 0 14.7911 254,560,000 2023-04-13
658 2023-04-25 37,652,276 0 14.7911 254,560,000 2023-04-13
659 2023-04-24 37,652,276 0 14.7911 254,560,000 2023-04-13
660 2023-04-21 37,652,276 -30,000 14.7911 254,560,000 2023-04-13
661 2023-04-20 37,682,276 0 14.8029 254,560,000 2023-04-13
662 2023-04-19 37,682,276 -10,000 14.8029 254,560,000 2023-04-13
663 2023-04-18 37,692,276 0 14.8068 254,560,000 2023-04-13
664 2023-04-17 37,692,276 -410,000 14.8068 254,560,000 2023-04-13
665 2023-04-14 38,102,276 0 14.9679 254,560,000 2023-04-13
666 2023-04-13 38,102,276 30,000 14.9679 254,560,000 2023-04-13
667 2023-04-12 38,072,276 -160,000 17.0605 223,160,000 2023-03-31
668 2023-04-11 38,232,276 30,000 17.1322 223,160,000 2023-03-31
669 2023-04-06 38,202,276 120,000 17.1188 223,160,000 2023-03-31
670 2023-04-04 38,082,276 25,500 17.0650 223,160,000 2023-03-31
671 2023-04-03 38,056,776 -40,000 17.0536 223,160,000 2023-03-31
672 2023-03-31 38,096,776 -140,000 17.0715 223,160,000 2023-03-31
673 2023-03-30 38,236,776 -1,410,000 17.1342 223,160,000 2023-02-28
674 2023-03-29 39,646,776 -100,000 17.7661 223,160,000 2023-02-28
675 2023-03-28 39,746,776 50,000 17.8109 223,160,000 2023-02-28
676 2023-03-27 39,696,776 195,000 17.7885 223,160,000 2023-02-28
677 2023-03-24 39,501,776 120,000 17.7011 223,160,000 2023-02-28
678 2023-03-23 39,381,776 190,000 17.6473 223,160,000 2023-02-28
679 2023-03-22 39,191,776 -70,000 17.5622 223,160,000 2023-02-28
680 2023-03-21 39,261,776 160,000 17.5936 223,160,000 2023-02-28
681 2023-03-20 39,101,776 70,000 17.5219 223,160,000 2023-02-28
682 2023-03-17 39,031,776 0 17.4905 223,160,000 2023-02-28
683 2023-03-16 39,031,776 160,000 17.4905 223,160,000 2023-02-28
684 2023-03-15 38,871,776 0 17.4188 223,160,000 2023-02-28
685 2023-03-14 38,871,776 -240,000 17.4188 223,160,000 2023-02-28
686 2023-03-13 39,111,776 -80,000 17.5263 223,160,000 2023-02-28
687 2023-03-10 39,191,776 100,000 17.5622 223,160,000 2023-02-28
688 2023-03-09 39,091,776 -20,000 17.5174 223,160,000 2023-02-28
689 2023-03-08 39,111,776 0 17.5263 223,160,000 2023-02-28
690 2023-03-07 39,111,776 60,000 17.5263 223,160,000 2023-02-28
691 2023-03-06 39,051,776 -10,000 17.4995 223,160,000 2023-02-28
692 2023-03-03 39,061,776 0 17.5039 223,160,000 2023-02-28
693 2023-03-02 39,061,776 0 17.5039 223,160,000 2023-02-28
694 2023-03-01 39,061,776 10,000 17.5039 223,160,000 2023-02-28
695 2023-02-28 39,051,776 -20,000 17.4995 223,160,000 2023-02-28
696 2023-02-27 39,071,776 0 17.5084 223,160,000 2023-01-31
697 2023-02-24 39,071,776 0 17.5084 223,160,000 2023-01-31
698 2023-02-23 39,071,776 -80,000 17.5084 223,160,000 2023-01-31
699 2023-02-22 39,151,776 0 17.5443 223,160,000 2023-01-31
700 2023-02-21 39,151,776 -20,000 17.5443 223,160,000 2023-01-31
701 2023-02-20 39,171,776 0 17.5532 223,160,000 2023-01-31
702 2023-02-17 39,171,776 70,000 17.5532 223,160,000 2023-01-31
703 2023-02-16 39,101,776 -50,000 17.5219 223,160,000 2023-01-31
704 2023-02-15 39,151,776 0 17.5443 223,160,000 2023-01-31
705 2023-02-14 39,151,776 0 17.5443 223,160,000 2023-01-31
706 2023-02-13 39,151,776 0 17.5443 223,160,000 2023-01-31
707 2023-02-10 39,151,776 0 17.5443 223,160,000 2023-01-31
708 2023-02-09 39,151,776 0 17.5443 223,160,000 2023-01-31
709 2023-02-08 39,151,776 0 17.5443 223,160,000 2023-01-31
710 2023-02-07 39,151,776 0 17.5443 223,160,000 2023-01-31
711 2023-02-06 39,151,776 0 17.5443 223,160,000 2023-01-31
712 2023-02-03 39,151,776 0 17.5443 223,160,000 2023-01-31
713 2023-02-02 39,151,776 -40,000 17.5443 223,160,000 2023-01-31
714 2023-02-01 39,191,776 -21,500 17.5622 223,160,000 2023-01-31
715 2023-01-31 39,213,276 0 17.5718 223,160,000 2023-01-31
716 2023-01-30 39,213,276 -30,000 17.5718 223,160,000 2023-01-20
717 2023-01-27 39,243,276 0 17.5853 223,160,000 2023-01-20
718 2023-01-26 39,243,276 0 17.5853 223,160,000 2023-01-20
719 2023-01-20 39,243,276 -10,000 17.5853 223,160,000 2023-01-20
720 2023-01-19 39,253,276 0 18.5017 212,160,000 2022-12-31
721 2023-01-18 39,253,276 -240,000 18.5017 212,160,000 2022-12-31
722 2023-01-17 39,493,276 0 18.6149 212,160,000 2022-12-31
723 2023-01-16 39,493,276 50,000 18.6149 212,160,000 2022-12-31
724 2023-01-13 39,443,276 0 18.5913 212,160,000 2022-12-31
725 2023-01-12 39,443,276 0 18.5913 212,160,000 2022-12-31
726 2023-01-11 39,443,276 0 18.5913 212,160,000 2022-12-31
727 2023-01-10 39,443,276 0 18.5913 212,160,000 2022-12-31
728 2023-01-09 39,443,276 100,000 18.5913 212,160,000 2022-12-31
729 2023-01-06 39,343,276 0 18.5442 212,160,000 2022-12-31
730 2023-01-05 39,343,276 -10,000 18.5442 212,160,000 2022-12-31
731 2023-01-04 39,353,276 0 18.5489 212,160,000 2022-12-31
732 2023-01-03 39,353,276 0 18.5489 212,160,000 2022-12-31
733 2022-12-30 39,353,276 -20,000 18.5489 212,160,000 2022-11-30
734 2022-12-29 39,373,276 0 18.5583 212,160,000 2022-11-30
735 2022-12-28 39,373,276 0 18.5583 212,160,000 2022-11-30
736 2022-12-23 39,373,276 0 18.5583 212,160,000 2022-11-30
737 2022-12-22 39,373,276 0 18.5583 212,160,000 2022-11-30
738 2022-12-21 39,373,276 -60,000 18.5583 212,160,000 2022-11-30
739 2022-12-20 39,433,276 -350,000 18.5866 212,160,000 2022-11-30
740 2022-12-19 39,783,276 0 18.7515 212,160,000 2022-11-30
741 2022-12-16 39,783,276 0 18.7515 212,160,000 2022-11-30
742 2022-12-15 39,783,276 -80,000 18.7515 212,160,000 2022-11-30
743 2022-12-14 39,863,276 -20,000 18.7893 212,160,000 2022-11-30
744 2022-12-13 39,883,276 0 18.7987 212,160,000 2022-11-30
745 2022-12-12 39,883,276 0 18.7987 212,160,000 2022-11-30
746 2022-12-09 39,883,276 -60,000 18.7987 212,160,000 2022-11-30
747 2022-12-08 39,943,276 -40,000 18.8270 212,160,000 2022-11-30
748 2022-12-07 39,983,276 0 18.8458 212,160,000 2022-11-30
749 2022-12-06 39,983,276 1,500 18.8458 212,160,000 2022-11-30
750 2022-12-05 39,981,776 0 18.8451 212,160,000 2022-11-30
751 2022-12-02 39,981,776 19,750 18.8451 212,160,000 2022-11-30
752 2022-12-01 39,962,026 0 18.8358 212,160,000 2022-11-30
753 2022-11-30 39,962,026 0 18.8358 212,160,000 2022-11-30
754 2022-11-29 39,962,026 0 18.8358 212,160,000 2022-10-31
755 2022-11-28 39,962,026 0 18.8358 212,160,000 2022-10-31
756 2022-11-25 39,962,026 0 18.8358 212,160,000 2022-10-31
757 2022-11-24 39,962,026 0 18.8358 212,160,000 2022-10-31
758 2022-11-23 39,962,026 -17,500 18.8358 212,160,000 2022-10-31
759 2022-11-22 39,979,526 10,000 18.8440 212,160,000 2022-10-31
760 2022-11-21 39,969,526 -30,000 18.8393 212,160,000 2022-10-31
761 2022-11-18 39,999,526 0 18.8535 212,160,000 2022-10-31
762 2022-11-17 39,999,526 0 18.8535 212,160,000 2022-10-31
763 2022-11-16 39,999,526 -30,000 18.8535 212,160,000 2022-10-31
764 2022-11-15 40,029,526 47,500 18.8676 212,160,000 2022-10-31
765 2022-11-14 39,982,026 -92,500 18.8452 212,160,000 2022-10-31
766 2022-11-11 40,074,526 -10,000 18.8888 212,160,000 2022-10-31
767 2022-11-10 40,084,526 -20,000 18.8935 212,160,000 2022-10-31
768 2022-11-09 40,104,526 80,000 18.9030 212,160,000 2022-10-31
769 2022-11-08 40,024,526 80,000 18.8653 212,160,000 2022-10-31
770 2022-11-07 39,944,526 90,000 18.8275 212,160,000 2022-10-31
771 2022-11-04 39,854,526 0 18.7851 212,160,000 2022-10-31
772 2022-11-03 39,854,526 10,000 18.7851 212,160,000 2022-10-31
773 2022-11-02 39,844,526 0 18.7804 212,160,000 2022-10-31
774 2022-11-01 39,844,526 -65,000 18.7804 212,160,000 2022-10-31
775 2022-10-31 39,909,526 30,000 18.8111 212,160,000 2022-10-31
776 2022-10-28 39,879,526 -20,000 18.7969 212,160,000 2022-09-30
777 2022-10-27 39,899,526 0 18.8063 212,160,000 2022-09-30
778 2022-10-26 39,899,526 -35,500 18.8063 212,160,000 2022-09-30
779 2022-10-25 39,935,026 0 18.8231 212,160,000 2022-09-30
780 2022-10-24 39,935,026 0 18.8231 212,160,000 2022-09-30
781 2022-10-21 39,935,026 -60,000 18.8231 212,160,000 2022-09-30
782 2022-10-20 39,995,026 0 18.8514 212,160,000 2022-09-30
783 2022-10-19 39,995,026 0 18.8514 212,160,000 2022-09-30
784 2022-10-18 39,995,026 -20,000 18.8514 212,160,000 2022-09-30
785 2022-10-17 40,015,026 -30,000 18.8608 212,160,000 2022-09-30
786 2022-10-14 40,045,026 -760,000 18.8749 212,160,000 2022-09-30
787 2022-10-13 40,805,026 30,000 19.2331 212,160,000 2022-09-30
788 2022-10-12 40,775,026 20,000 19.2190 212,160,000 2022-09-30
789 2022-10-11 40,755,026 0 19.2096 212,160,000 2022-09-30
790 2022-10-10 40,755,026 -30,000 19.2096 212,160,000 2022-09-30
791 2022-10-07 40,785,026 0 19.2237 212,160,000 2022-09-30
792 2022-10-06 40,785,026 -136,000 19.2237 212,160,000 2022-09-30
793 2022-10-05 40,921,026 0 19.2878 212,160,000 2022-09-30
794 2022-10-03 40,921,026 50,000 19.2878 212,160,000 2022-09-30
795 2022-09-30 40,871,026 0 19.2642 212,160,000 2022-09-30
796 2022-09-29 40,871,026 -70,000 19.2642 212,160,000 2022-08-31
797 2022-09-28 40,941,026 -121,000 19.2972 212,160,000 2022-08-31
798 2022-09-27 41,062,026 -150,000 19.3543 212,160,000 2022-08-31
799 2022-09-26 41,212,026 30,000 19.4250 212,160,000 2022-08-31
800 2022-09-23 41,182,026 50,000 19.4108 212,160,000 2022-08-31
801 2022-09-22 41,132,026 39,000 19.3873 212,160,000 2022-08-31
802 2022-09-21 41,093,026 -10,000 19.3689 212,160,000 2022-08-31
803 2022-09-20 41,103,026 -6,500 19.3736 212,160,000 2022-08-31
804 2022-09-19 41,109,526 37,500 19.3767 212,160,000 2022-08-31
805 2022-09-16 41,072,026 -290,000 19.3590 212,160,000 2022-08-31
806 2022-09-15 41,362,026 -99,000 19.4957 212,160,000 2022-08-31
807 2022-09-14 41,461,026 0 19.5423 212,160,000 2022-08-31
808 2022-09-13 41,461,026 -381,500 19.5423 212,160,000 2022-08-31
809 2022-09-09 41,842,526 -40,000 19.7222 212,160,000 2022-08-31
810 2022-09-08 41,882,526 -40,000 19.7410 212,160,000 2022-08-31
811 2022-09-07 41,922,526 -290,000 19.7599 212,160,000 2022-08-31
812 2022-09-06 42,212,526 170,000 19.8966 212,160,000 2022-08-31
813 2022-09-05 42,042,526 50,000 19.8164 212,160,000 2022-08-31
814 2022-09-02 41,992,526 60,000 19.7929 212,160,000 2022-08-31
815 2022-09-01 41,932,526 20,000 19.7646 212,160,000 2022-08-31
816 2022-08-31 41,912,526 -20,000 19.7551 212,160,000 2022-08-31
817 2022-08-30 41,932,526 -169,000 19.7646 212,160,000 2022-08-02
818 2022-08-29 42,101,526 100,000 19.8442 212,160,000 2022-08-02
819 2022-08-26 42,001,526 0 19.7971 212,160,000 2022-08-02
820 2022-08-25 42,001,526 -5,000 19.7971 212,160,000 2022-08-02
821 2022-08-24 42,006,526 30,000 19.7995 212,160,000 2022-08-02
822 2022-08-23 41,976,526 0 19.7853 212,160,000 2022-08-02
823 2022-08-22 41,976,526 0 19.7853 212,160,000 2022-08-02
824 2022-08-19 41,976,526 -30,000 19.7853 212,160,000 2022-08-02
825 2022-08-18 42,006,526 -100,000 19.7995 212,160,000 2022-08-02
826 2022-08-17 42,106,526 189,500 19.8466 212,160,000 2022-08-02
827 2022-08-16 41,917,026 -140,000 19.7573 212,160,000 2022-08-02
828 2022-08-15 42,057,026 0 19.8233 212,160,000 2022-08-02
829 2022-08-12 42,057,026 -50,000 19.8233 212,160,000 2022-08-02
830 2022-08-11 42,107,026 200,000 19.8468 212,160,000 2022-08-02
831 2022-08-10 41,907,026 0 19.7526 212,160,000 2022-08-02
832 2022-08-09 41,907,026 50,000 19.7526 212,160,000 2022-08-02
833 2022-08-08 41,857,026 400,000 19.7290 212,160,000 2022-08-02
834 2022-08-05 41,457,026 19,970,000 19.5405 212,160,000 2022-08-02
835 2022-08-04 21,487,026 -42,250 10.1277 212,160,000 2022-08-02
836 2022-08-03 21,529,276 -20,000 10.1477 212,160,000 2022-08-02
837 2022-08-02 21,549,276 -197,500 10.1571 212,160,000 2022-08-02
838 2022-08-01 21,746,776 -260,000 12.3002 176,800,000 2022-07-31
839 2022-07-29 22,006,776 -1,105,000 12.4473 176,800,000 2022-06-30
840 2022-07-28 23,111,776 20,000 13.0723 176,800,000 2022-06-30
841 2022-07-27 23,091,776 425,000 13.0610 176,800,000 2022-06-30
842 2022-07-26 22,666,776 0 12.8206 176,800,000 2022-06-30
843 2022-07-25 22,666,776 0 12.8206 176,800,000 2022-06-30
844 2022-07-22 22,666,776 0 12.8206 176,800,000 2022-06-30
845 2022-07-21 22,666,776 -90,000 12.8206 176,800,000 2022-06-30
846 2022-07-20 22,756,776 0 12.8715 176,800,000 2022-06-30
847 2022-07-19 22,756,776 0 12.8715 176,800,000 2022-06-30
848 2022-07-18 22,756,776 0 12.8715 176,800,000 2022-06-30
849 2022-07-15 22,756,776 -2,000 12.8715 176,800,000 2022-06-30
850 2022-07-14 22,758,776 -80,000 12.8726 176,800,000 2022-06-30
851 2022-07-13 22,838,776 -120,000 12.9179 176,800,000 2022-06-30
852 2022-07-12 22,958,776 370,000 12.9857 176,800,000 2022-06-30
853 2022-07-11 22,588,776 -1,110,000 12.7765 176,800,000 2022-06-30
854 2022-07-08 23,698,776 120,000 13.4043 176,800,000 2022-06-30
855 2022-07-07 23,578,776 -970,000 13.3364 176,800,000 2022-06-30
856 2022-07-06 24,548,776 -220,000 13.8851 176,800,000 2022-06-30
857 2022-07-05 24,768,776 180,000 14.0095 176,800,000 2022-06-30
858 2022-07-04 24,588,776 0 13.9077 176,800,000 2022-06-30
859 2022-06-30 24,588,776 0 13.9077 176,800,000 2022-06-30
860 2022-06-29 24,588,776 0 13.9077 176,800,000 2022-05-31
861 2022-06-28 24,588,776 0 13.9077 176,800,000 2022-05-31
862 2022-06-27 24,588,776 -3,240,000 13.9077 176,800,000 2022-05-31
863 2022-06-24 27,828,776 -2,500 15.7403 176,800,000 2022-05-31
864 2022-06-23 27,831,276 0 15.7417 176,800,000 2022-05-31
865 2022-06-22 27,831,276 0 15.7417 176,800,000 2022-05-31
866 2022-06-21 27,831,276 0 15.7417 176,800,000 2022-05-31
867 2022-06-20 27,831,276 0 15.7417 176,800,000 2022-05-31
868 2022-06-17 27,831,276 10,000 15.7417 176,800,000 2022-05-31
869 2022-06-16 27,821,276 0 15.7360 176,800,000 2022-05-31
870 2022-06-15 27,821,276 0 15.7360 176,800,000 2022-05-31
871 2022-06-14 27,821,276 0 15.7360 176,800,000 2022-05-31
872 2022-06-13 27,821,276 0 15.7360 176,800,000 2022-05-31
873 2022-06-10 27,821,276 -215,000 15.7360 176,800,000 2022-05-31
874 2022-06-09 28,036,276 -356,000 15.8576 176,800,000 2022-05-31
875 2022-06-08 28,392,276 30,000 16.0590 176,800,000 2022-05-31
876 2022-06-07 28,362,276 0 16.0420 176,800,000 2022-05-31
877 2022-06-06 28,362,276 0 16.0420 176,800,000 2022-05-31
878 2022-06-02 28,362,276 0 16.0420 176,800,000 2022-05-31
879 2022-06-01 28,362,276 -10,000 16.0420 176,800,000 2022-05-31
880 2022-05-31 28,372,276 0 16.0477 176,800,000 2022-05-31
881 2022-05-30 28,372,276 0 16.0477 176,800,000 2022-04-30
882 2022-05-27 28,372,276 10,000 16.0477 176,800,000 2022-04-30
883 2022-05-26 28,362,276 0 16.0420 176,800,000 2022-04-30
884 2022-05-25 28,362,276 0 16.0420 176,800,000 2022-04-30
885 2022-05-24 28,362,276 0 16.0420 176,800,000 2022-04-30
886 2022-05-23 28,362,276 0 16.0420 176,800,000 2022-04-30
887 2022-05-20 28,362,276 0 16.0420 176,800,000 2022-04-30
888 2022-05-19 28,362,276 0 16.0420 176,800,000 2022-04-30
889 2022-05-18 28,362,276 -2,500 16.0420 176,800,000 2022-04-30
890 2022-05-17 28,364,776 10,000 16.0434 176,800,000 2022-04-30
891 2022-05-16 28,354,776 40,000 16.0378 176,800,000 2022-04-30
892 2022-05-13 28,314,776 0 16.0151 176,800,000 2022-04-30
893 2022-05-12 28,314,776 0 16.0151 176,800,000 2022-04-30
894 2022-05-11 28,314,776 0 16.0151 176,800,000 2022-04-30
895 2022-05-10 28,314,776 0 16.0151 176,800,000 2022-04-30
896 2022-05-06 28,314,776 -20,000 16.0151 176,800,000 2022-04-30
897 2022-05-05 28,334,776 0 16.0265 176,800,000 2022-04-30
898 2022-05-04 28,334,776 100,000 16.0265 176,800,000 2022-04-30
899 2022-05-03 28,234,776 150,000 15.9699 176,800,000 2022-04-30
900 2022-04-29 28,084,776 0 15.8851 176,800,000 2022-04-27
901 2022-04-28 28,084,776 100,000 15.8851 176,800,000 2022-04-27
902 2022-04-27 27,984,776 0 15.8285 176,800,000 2022-04-27
903 2022-04-26 27,984,776 0 17.9390 156,000,000 2022-03-31
904 2022-04-25 27,984,776 -100,000 17.9390 156,000,000 2022-03-31
905 2022-04-22 28,084,776 10,000 18.0031 156,000,000 2022-03-31
906 2022-04-21 28,074,776 -50,000 17.9967 156,000,000 2022-03-31
907 2022-04-20 28,124,776 -60,000 18.0287 156,000,000 2022-03-31
908 2022-04-19 28,184,776 0 18.0672 156,000,000 2022-03-31
909 2022-04-14 28,184,776 -690,000 18.0672 156,000,000 2022-03-31
910 2022-04-13 28,874,776 -50,000 18.5095 156,000,000 2022-03-31
911 2022-04-12 28,924,776 0 18.5415 156,000,000 2022-03-31
912 2022-04-11 28,924,776 0 18.5415 156,000,000 2022-03-31
913 2022-04-08 28,924,776 10,000 18.5415 156,000,000 2022-03-31
914 2022-04-07 28,914,776 -90,000 18.5351 156,000,000 2022-03-31
915 2022-04-06 29,004,776 0 18.5928 156,000,000 2022-03-31
916 2022-04-04 29,004,776 0 18.5928 156,000,000 2022-03-31
917 2022-04-01 29,004,776 -7,500 18.5928 156,000,000 2022-03-31
918 2022-03-31 29,012,276 -90,000 18.5976 156,000,000 2022-03-31
919 2022-03-30 29,102,276 0 18.6553 156,000,000 2022-02-28
920 2022-03-29 29,102,276 -20,000 18.6553 156,000,000 2022-02-28
921 2022-03-28 29,122,276 0 18.6681 156,000,000 2022-02-28
922 2022-03-25 29,122,276 -110,000 18.6681 156,000,000 2022-02-28
923 2022-03-24 29,232,276 100,000 18.7386 156,000,000 2022-02-28
924 2022-03-23 29,132,276 0 18.6745 156,000,000 2022-02-28
925 2022-03-22 29,132,276 0 18.6745 156,000,000 2022-02-28
926 2022-03-21 29,132,276 150,000 18.6745 156,000,000 2022-02-28
927 2022-03-18 28,982,276 110,000 18.5784 156,000,000 2022-02-28
928 2022-03-17 28,872,276 0 18.5079 156,000,000 2022-02-28
929 2022-03-16 28,872,276 20,000 18.5079 156,000,000 2022-02-28
930 2022-03-15 28,852,276 -5,000 18.4950 156,000,000 2022-02-28
931 2022-03-14 28,857,276 70,000 18.4983 156,000,000 2022-02-28
932 2022-03-11 28,787,276 0 18.4534 156,000,000 2022-02-28
933 2022-03-10 28,787,276 20,000 18.4534 156,000,000 2022-02-28
934 2022-03-09 28,767,276 70,000 18.4406 156,000,000 2022-02-28
935 2022-03-08 28,697,276 20,000 18.3957 156,000,000 2022-02-28
936 2022-03-07 28,677,276 50,000 18.3829 156,000,000 2022-02-28
937 2022-03-04 28,627,276 10,000 18.3508 156,000,000 2022-02-28
938 2022-03-03 28,617,276 0 18.3444 156,000,000 2022-02-28
939 2022-03-02 28,617,276 -2,500 18.3444 156,000,000 2022-02-28
940 2022-03-01 28,619,776 0 18.3460 156,000,000 2022-02-28
941 2022-02-28 28,619,776 0 18.3460 156,000,000 2022-02-28
942 2022-02-25 28,619,776 0 18.3460 156,000,000 2022-01-31
943 2022-02-24 28,619,776 42,500 18.3460 156,000,000 2022-01-31
944 2022-02-23 28,577,276 0 18.3188 156,000,000 2022-01-31
945 2022-02-22 28,577,276 -180,000 18.3188 156,000,000 2022-01-31
946 2022-02-21 28,757,276 -90,000 18.4342 156,000,000 2022-01-31
947 2022-02-18 28,847,276 -10,000 18.4918 156,000,000 2022-01-31
948 2022-02-17 28,857,276 0 18.4983 156,000,000 2022-01-31
949 2022-02-16 28,857,276 0 18.4983 156,000,000 2022-01-31
950 2022-02-15 28,857,276 0 18.4983 156,000,000 2022-01-31
951 2022-02-14 28,857,276 0 18.4983 156,000,000 2022-01-31
952 2022-02-11 28,857,276 20,000 18.4983 156,000,000 2022-01-31
953 2022-02-10 28,837,276 0 18.4854 156,000,000 2022-01-31
954 2022-02-09 28,837,276 0 18.4854 156,000,000 2022-01-31
955 2022-02-08 28,837,276 115,000 18.4854 156,000,000 2022-01-31
956 2022-02-07 28,722,276 -10,000 18.4117 156,000,000 2022-01-31
957 2022-02-04 28,732,276 20,000 18.4181 156,000,000 2022-01-31
958 2022-01-31 28,712,276 0 18.4053 156,000,000 2022-01-31
959 2022-01-28 28,712,276 407,500 18.4053 156,000,000 2022-01-17
960 2022-01-27 28,304,776 -375,000 18.1441 156,000,000 2022-01-17
961 2022-01-26 28,679,776 60,000 18.3845 156,000,000 2022-01-17
962 2022-01-25 28,619,776 0 18.3460 156,000,000 2022-01-17
963 2022-01-24 28,619,776 0 18.3460 156,000,000 2022-01-17
964 2022-01-21 28,619,776 -400,000 18.3460 156,000,000 2022-01-17
965 2022-01-20 29,019,776 710,000 18.6024 156,000,000 2022-01-17
966 2022-01-19 28,309,776 310,000 18.1473 156,000,000 2022-01-17
967 2022-01-18 27,999,776 0 17.9486 156,000,000 2022-01-17
968 2022-01-17 27,999,776 2,434,000 17.9486 156,000,000 2022-01-17
969 2022-01-14 25,565,776 0 24.5825 104,000,000 2021-12-31
970 2022-01-13 25,565,776 0 24.5825 104,000,000 2021-12-31
971 2022-01-12 25,565,776 0 24.5825 104,000,000 2021-12-31
972 2022-01-11 25,565,776 10,000 24.5825 104,000,000 2021-12-31
973 2022-01-10 25,555,776 0 24.5729 104,000,000 2021-12-31
974 2022-01-07 25,555,776 15,000 24.5729 104,000,000 2021-12-31
975 2022-01-06 25,540,776 4,500 24.5584 104,000,000 2021-12-31
976 2022-01-05 25,536,276 -22,000 24.5541 104,000,000 2021-12-31
977 2022-01-04 25,558,276 -12,500 24.5753 104,000,000 2021-12-31
978 2022-01-03 25,570,776 -62,500 24.5873 104,000,000 2021-12-31
979 2021-12-31 25,633,276 0 24.6474 104,000,000 2021-12-31
980 2021-12-30 25,633,276 -68,500 24.6474 104,000,000 2021-11-30
981 2021-12-29 25,701,776 -77,500 24.7132 104,000,000 2021-11-30
982 2021-12-28 25,779,276 -5,000 24.7878 104,000,000 2021-11-30
983 2021-12-24 25,784,276 0 24.7926 104,000,000 2021-11-30
984 2021-12-23 25,784,276 0 24.7926 104,000,000 2021-11-30
985 2021-12-22 25,784,276 0 24.7926 104,000,000 2021-11-30
986 2021-12-21 25,784,276 -20,000 24.7926 104,000,000 2021-11-30
987 2021-12-20 25,804,276 67,500 24.8118 104,000,000 2021-11-30
988 2021-12-17 25,736,776 10,000 24.7469 104,000,000 2021-11-30
989 2021-12-16 25,726,776 150,000 24.7373 104,000,000 2021-11-30
990 2021-12-15 25,576,776 380,000 24.5931 104,000,000 2021-11-30
991 2021-12-14 25,196,776 -20,000 24.2277 104,000,000 2021-11-30
992 2021-12-13 25,216,776 0 24.2469 104,000,000 2021-11-30
993 2021-12-10 25,216,776 51,000 24.2469 104,000,000 2021-11-30
994 2021-12-09 25,165,776 10,000 24.1979 104,000,000 2021-11-30
995 2021-12-08 25,155,776 30,000 24.1882 104,000,000 2021-11-30
996 2021-12-07 25,125,776 40,000 24.1594 104,000,000 2021-11-30
997 2021-12-06 25,085,776 73,000 24.1209 104,000,000 2021-11-30
998 2021-12-03 25,012,776 0 24.0507 104,000,000 2021-11-30
999 2021-12-02 25,012,776 -12,000 24.0507 104,000,000 2021-11-30
1000 2021-12-01 25,024,776 3,000 24.0623 104,000,000 2021-11-30
1001 2021-11-30 25,021,776 500 24.0594 104,000,000 2021-11-30
1002 2021-11-29 25,021,276 96,500 24.0589 104,000,000 2021-11-17
1003 2021-11-26 24,924,776 7,500 23.9661 104,000,000 2021-11-17
1004 2021-11-25 24,917,276 -214,500 23.9589 104,000,000 2021-11-17
1005 2021-11-24 25,131,776 515,500 24.1652 104,000,000 2021-11-17
1006 2021-11-23 24,616,276 75,000 23.6695 104,000,000 2021-11-17
1007 2021-11-22 24,541,276 110,000 23.5974 104,000,000 2021-11-17
1008 2021-11-19 24,431,276 195,000 23.4916 104,000,000 2021-11-17
1009 2021-11-18 24,236,276 -945,214,774 23.3041 104,000,000 2021-11-17
1010 2021-11-17 969,451,050 2,880,000 932.1645 104,000,000 2021-11-17
1011 2021-11-16 966,571,050 220,000 23.2349 4,160,000,000 2021-10-31
1012 2021-11-15 966,351,050 2,720,000 23.2296 4,160,000,000 2021-10-31
1013 2021-11-12 963,631,050 1,060,000 23.1642 4,160,000,000 2021-10-31
1014 2021-11-11 962,571,050 420,000 23.1387 4,160,000,000 2021-10-31
1015 2021-11-10 962,151,050 1,600,000 23.1286 4,160,000,000 2021-10-31
1016 2021-11-09 960,551,050 0 23.0902 4,160,000,000 2021-10-31
1017 2021-11-08 960,551,050 3,720,000 23.0902 4,160,000,000 2021-10-31
1018 2021-11-05 956,831,050 -14,820,000 23.0007 4,160,000,000 2021-10-31
1019 2021-11-04 971,651,050 4,980,000 23.3570 4,160,000,000 2021-10-31
1020 2021-11-03 966,671,050 0 23.2373 4,160,000,000 2021-10-31
1021 2021-11-02 966,671,050 -840,000 23.2373 4,160,000,000 2021-10-31
1022 2021-11-01 967,511,050 960,000 23.2575 4,160,000,000 2021-10-31
1023 2021-10-29 966,551,050 420,000 23.2344 4,160,000,000 2021-09-30
1024 2021-10-28 966,131,050 3,160,000 23.2243 4,160,000,000 2021-09-30
1025 2021-10-27 962,971,050 -1,900,000 23.1483 4,160,000,000 2021-09-30
1026 2021-10-26 964,871,050 1,040,000 23.1940 4,160,000,000 2021-09-30
1027 2021-10-25 963,831,050 -180,000 23.1690 4,160,000,000 2021-09-30
1028 2021-10-22 964,011,050 0 23.1733 4,160,000,000 2021-09-30
1029 2021-10-21 964,011,050 2,120,000 23.1733 4,160,000,000 2021-09-30
1030 2021-10-20 961,891,050 -20,000 23.1224 4,160,000,000 2021-09-30
1031 2021-10-19 961,911,050 2,760,000 23.1229 4,160,000,000 2021-09-30
1032 2021-10-18 959,151,050 0 23.0565 4,160,000,000 2021-09-30
1033 2021-10-15 959,151,050 3,720,000 23.0565 4,160,000,000 2021-09-30
1034 2021-10-12 955,431,050 -840,000 22.9671 4,160,000,000 2021-09-30
1035 2021-10-11 956,271,050 200,000 22.9873 4,160,000,000 2021-09-30
1036 2021-10-08 956,071,050 0 22.9825 4,160,000,000 2021-09-30
1037 2021-10-07 956,071,050 0 22.9825 4,160,000,000 2021-09-30
1038 2021-10-06 956,071,050 1,860,000 22.9825 4,160,000,000 2021-09-30
1039 2021-10-05 954,211,050 1,340,000 22.9378 4,160,000,000 2021-09-30
1040 2021-10-04 952,871,050 0 22.9056 4,160,000,000 2021-09-30
1041 2021-09-30 952,871,050 1,000,000 22.9056 4,160,000,000 2021-09-30
1042 2021-09-29 951,871,050 -760,000 22.8815 4,160,000,000 2021-08-31
1043 2021-09-28 952,631,050 -100,000 22.8998 4,160,000,000 2021-08-31
1044 2021-09-27 952,731,050 2,000,000 22.9022 4,160,000,000 2021-08-31
1045 2021-09-24 950,731,050 20,000 22.8541 4,160,000,000 2021-08-31
1046 2021-09-23 950,711,050 0 22.8536 4,160,000,000 2021-08-31
1047 2021-09-21 950,711,050 -4,820,000 22.8536 4,160,000,000 2021-08-31
1048 2021-09-20 955,531,050 1,940,000 22.9695 4,160,000,000 2021-08-31
1049 2021-09-17 953,591,050 860,000 22.9229 4,160,000,000 2021-08-31
1050 2021-09-16 952,731,050 -3,000,000 22.9022 4,160,000,000 2021-08-31
1051 2021-09-15 955,731,050 1,100,000 22.9743 4,160,000,000 2021-08-31
1052 2021-09-14 954,631,050 4,160,000 22.9479 4,160,000,000 2021-08-31
1053 2021-09-13 950,471,050 18,520,000 22.8479 4,160,000,000 2021-08-31
1054 2021-09-10 931,951,050 7,780,000 22.4027 4,160,000,000 2021-08-31
1055 2021-09-09 924,171,050 1,820,000 22.2157 4,160,000,000 2021-08-31
1056 2021-09-08 922,351,050 2,860,000 22.1719 4,160,000,000 2021-08-31
1057 2021-09-07 919,491,050 1,300,000 22.1032 4,160,000,000 2021-08-31
1058 2021-09-06 918,191,050 2,800,000 22.0719 4,160,000,000 2021-08-31
1059 2021-09-03 915,391,050 460,000 22.0046 4,160,000,000 2021-08-31
1060 2021-09-02 914,931,050 -4,140,000 21.9935 4,160,000,000 2021-08-31
1061 2021-09-01 919,071,050 4,340,000 22.0931 4,160,000,000 2021-08-31
1062 2021-08-31 914,731,050 5,560,000 21.9887 4,160,000,000 2021-08-31
1063 2021-08-30 909,171,050 -12,560,000 21.8551 4,160,000,000 2021-07-31
1064 2021-08-27 921,731,050 -13,400,000 22.1570 4,160,000,000 2021-07-31
1065 2021-08-26 935,131,050 4,120,000 22.4791 4,160,000,000 2021-07-31
1066 2021-08-25 931,011,050 -260,000 22.3801 4,160,000,000 2021-07-31
1067 2021-08-24 931,271,050 -20,120,000 22.3863 4,160,000,000 2021-07-31
1068 2021-08-23 951,391,050 -2,620,000 22.8700 4,160,000,000 2021-07-31
1069 2021-08-20 954,011,050 -3,380,000 22.9330 4,160,000,000 2021-07-31
1070 2021-08-19 957,391,050 -14,900,000 23.0142 4,160,000,000 2021-07-31
1071 2021-08-18 972,291,050 45,520,000 23.3724 4,160,000,000 2021-07-31
1072 2021-08-17 926,771,050 -77,060,000 22.2782 4,160,000,000 2021-07-31
1073 2021-08-16 1,003,831,050 0 24.1306 4,160,000,000 2021-07-31
1074 2021-08-13 1,003,831,050 0 24.1306 4,160,000,000 2021-07-31
1075 2021-08-12 1,003,831,050 260,000 24.1306 4,160,000,000 2021-07-31
1076 2021-08-11 1,003,571,050 1,460,000 24.1243 4,160,000,000 2021-07-31
1077 2021-08-10 1,002,111,050 31,480,000 24.0892 4,160,000,000 2021-07-31
1078 2021-08-09 970,631,050 0 23.3325 4,160,000,000 2021-07-31
1079 2021-08-06 970,631,050 0 23.3325 4,160,000,000 2021-07-31
1080 2021-08-05 970,631,050 0 23.3325 4,160,000,000 2021-07-31
1081 2021-08-04 970,631,050 100,000 23.3325 4,160,000,000 2021-07-31
1082 2021-08-03 970,531,050 0 23.3301 4,160,000,000 2021-07-31
1083 2021-08-02 970,531,050 0 23.3301 4,160,000,000 2021-07-31
1084 2021-07-30 970,531,050 0 23.3301 4,160,000,000 2021-06-30
1085 2021-07-29 970,531,050 40,000 23.3301 4,160,000,000 2021-06-30
1086 2021-07-28 970,491,050 -29,380,000 23.3291 4,160,000,000 2021-06-30
1087 2021-07-27 999,871,050 120,000 24.0354 4,160,000,000 2021-06-30
1088 2021-07-26 999,751,050 0 24.0325 4,160,000,000 2021-06-30
1089 2021-07-23 999,751,050 100,000 24.0325 4,160,000,000 2021-06-30
1090 2021-07-22 999,651,050 0 24.0301 4,160,000,000 2021-06-30
1091 2021-07-21 999,651,050 -1,380,000 24.0301 4,160,000,000 2021-06-30
1092 2021-07-20 1,001,031,050 2,040,000 24.0632 4,160,000,000 2021-06-30
1093 2021-07-19 998,991,050 0 24.0142 4,160,000,000 2021-06-30
1094 2021-07-16 998,991,050 0 24.0142 4,160,000,000 2021-06-30
1095 2021-07-15 998,991,050 3,020,000 24.0142 4,160,000,000 2021-06-30
1096 2021-07-14 995,971,050 2,920,000 23.9416 4,160,000,000 2021-06-30
1097 2021-07-13 993,051,050 -4,000,000 23.8714 4,160,000,000 2021-06-30
1098 2021-07-12 997,051,050 -1,280,000 23.9676 4,160,000,000 2021-06-30
1099 2021-07-09 998,331,050 0 23.9983 4,160,000,000 2021-06-30
1100 2021-07-08 998,331,050 2,000,000 23.9983 4,160,000,000 2021-06-30
1101 2021-07-07 996,331,050 0 23.9503 4,160,000,000 2021-06-30
1102 2021-07-06 996,331,050 0 23.9503 4,160,000,000 2021-06-30
1103 2021-07-05 996,331,050 0 23.9503 4,160,000,000 2021-06-30
1104 2021-07-02 996,331,050 -3,300,000 23.9503 4,160,000,000 2021-06-30
1105 2021-06-30 999,631,050 -3,020,000 24.0296 4,160,000,000 2021-06-30
1106 2021-06-29 1,002,651,050 20,000 24.1022 4,160,000,000 2021-05-31
1107 2021-06-28 1,002,631,050 40,000 24.1017 4,160,000,000 2021-05-31
1108 2021-06-25 1,002,591,050 1,260,000 24.1007 4,160,000,000 2021-05-31
1109 2021-06-24 1,001,331,050 1,500,000 24.0705 4,160,000,000 2021-05-31
1110 2021-06-23 999,831,050 0 24.0344 4,160,000,000 2021-05-31
1111 2021-06-22 999,831,050 2,020,000 24.0344 4,160,000,000 2021-05-31
1112 2021-06-21 997,811,050 2,960,000 23.9858 4,160,000,000 2021-05-31
1113 2021-06-18 994,851,050 -1,000,000 23.9147 4,160,000,000 2021-05-31
1114 2021-06-17 995,851,050 -380,000 23.9387 4,160,000,000 2021-05-31
1115 2021-06-16 996,231,050 100,000 23.9479 4,160,000,000 2021-05-31
1116 2021-06-15 996,131,050 -2,520,000 23.9455 4,160,000,000 2021-05-31
1117 2021-06-11 998,651,050 0 24.0060 4,160,000,000 2021-05-31
1118 2021-06-10 998,651,050 1,740,000 24.0060 4,160,000,000 2021-05-31
1119 2021-06-09 996,911,050 80,000 23.9642 4,160,000,000 2021-05-31
1120 2021-06-08 996,831,050 40,000 23.9623 4,160,000,000 2021-05-31
1121 2021-06-07 996,791,050 3,980,000 23.9613 4,160,000,000 2021-05-31
1122 2021-06-04 992,811,050 3,380,000 23.8657 4,160,000,000 2021-05-31
1123 2021-06-03 989,431,050 -2,360,000 23.7844 4,160,000,000 2021-05-31
1124 2021-06-02 991,791,050 -160,000 23.8411 4,160,000,000 2021-05-31
1125 2021-06-01 991,951,050 3,060,000 23.8450 4,160,000,000 2021-05-31
1126 2021-05-31 988,891,050 -340,000 23.7714 4,160,000,000 2021-05-31
1127 2021-05-28 989,231,050 2,780,000 23.7796 4,160,000,000 2021-04-30
1128 2021-05-27 986,451,050 -2,020,000 23.7128 4,160,000,000 2021-04-30
1129 2021-05-26 988,471,050 3,900,000 23.7613 4,160,000,000 2021-04-30
1130 2021-05-25 984,571,050 31,700,000 23.6676 4,160,000,000 2021-04-30
1131 2021-05-24 952,871,050 960,000 22.9056 4,160,000,000 2021-04-30
1132 2021-05-21 951,911,050 4,520,000 22.8825 4,160,000,000 2021-04-30
1133 2021-05-20 947,391,050 35,460,000 22.7738 4,160,000,000 2021-04-30
1134 2021-05-18 911,931,050 -540,000 21.9214 4,160,000,000 2021-04-30
1135 2021-05-17 912,471,050 -380,000 21.9344 4,160,000,000 2021-04-30
1136 2021-05-14 912,851,050 0 21.9435 4,160,000,000 2021-04-30
1137 2021-05-13 912,851,050 7,020,000 21.9435 4,160,000,000 2021-04-30
1138 2021-05-12 905,831,050 11,740,000 21.7748 4,160,000,000 2021-04-30
1139 2021-05-11 894,091,050 4,080,000 21.4926 4,160,000,000 2021-04-30
1140 2021-05-10 890,011,050 -40,000 21.3945 4,160,000,000 2021-04-30
1141 2021-05-07 890,051,050 4,460,000 21.3955 4,160,000,000 2021-04-30
1142 2021-05-06 885,591,050 480,000 21.2882 4,160,000,000 2021-04-30
1143 2021-05-05 885,111,050 -600,000 21.2767 4,160,000,000 2021-04-30
1144 2021-05-04 885,711,050 20,000 21.2911 4,160,000,000 2021-04-30
1145 2021-05-03 885,691,050 2,420,000 21.2907 4,160,000,000 2021-04-30
1146 2021-04-30 883,271,050 4,960,000 21.2325 4,160,000,000 2021-04-30
1147 2021-04-29 878,311,050 1,920,000 21.1132 4,160,000,000 2021-03-31
1148 2021-04-28 876,391,050 -740,000 21.0671 4,160,000,000 2021-03-31
1149 2021-04-27 877,131,050 220,000 21.0849 4,160,000,000 2021-03-31
1150 2021-04-26 876,911,050 1,280,000 21.0796 4,160,000,000 2021-03-31
1151 2021-04-23 875,631,050 1,900,000 21.0488 4,160,000,000 2021-03-31
1152 2021-04-22 873,731,050 3,540,000 21.0032 4,160,000,000 2021-03-31
1153 2021-04-21 870,191,050 105,040,000 20.9181 4,160,000,000 2021-03-31
1154 2021-04-20 765,151,050 7,860,000 18.3931 4,160,000,000 2021-03-31
1155 2021-04-19 757,291,050 20,000 18.2041 4,160,000,000 2021-03-31
1156 2021-04-16 757,271,050 -2,800,000 18.2036 4,160,000,000 2021-03-31
1157 2021-04-15 760,071,050 -1,920,000 18.2709 4,160,000,000 2021-03-31
1158 2021-04-14 761,991,050 1,720,000 18.3171 4,160,000,000 2021-03-31
1159 2021-04-13 760,271,050 3,140,000 18.2757 4,160,000,000 2021-03-31
1160 2021-04-12 757,131,050 -4,780,000 18.2003 4,160,000,000 2021-03-31
1161 2021-04-09 761,911,050 15,680,000 18.3152 4,160,000,000 2021-03-31
1162 2021-04-08 746,231,050 49,680,000 17.9382 4,160,000,000 2021-03-31
1163 2021-04-07 696,551,050 8,180,000 16.7440 4,160,000,000 2021-03-31
1164 2021-04-01 688,371,050 -28,820,000 16.5474 4,160,000,000 2021-03-31
1165 2021-03-31 717,191,050 80,140,000 17.2402 4,160,000,000 2021-03-31
1166 2021-03-30 637,051,050 19,440,000 15.3137 4,160,000,000 2021-02-28
1167 2021-03-29 617,611,050 -2,840,000 14.8464 4,160,000,000 2021-02-28
1168 2021-03-26 620,451,050 -40,000 14.9147 4,160,000,000 2021-02-28
1169 2021-03-25 620,491,050 0 14.9157 4,160,000,000 2021-02-28
1170 2021-03-24 620,491,050 120,000 14.9157 4,160,000,000 2021-02-28
1171 2021-03-23 620,371,050 40,000 14.9128 4,160,000,000 2021-02-28
1172 2021-03-22 620,331,050 0 14.9118 4,160,000,000 2021-02-28
1173 2021-03-19 620,331,050 0 14.9118 4,160,000,000 2021-02-28
1174 2021-03-18 620,331,050 0 14.9118 4,160,000,000 2021-02-28
1175 2021-03-17 620,331,050 0 14.9118 4,160,000,000 2021-02-28
1176 2021-03-16 620,331,050 0 14.9118 4,160,000,000 2021-02-28
1177 2021-03-15 620,331,050 200,000 14.9118 4,160,000,000 2021-02-28
1178 2021-03-12 620,131,050 0 14.9070 4,160,000,000 2021-02-28
1179 2021-03-11 620,131,050 -40,000 14.9070 4,160,000,000 2021-02-28
1180 2021-03-10 620,171,050 0 14.9080 4,160,000,000 2021-02-28
1181 2021-03-09 620,171,050 -200,000 14.9080 4,160,000,000 2021-02-28
1182 2021-03-08 620,371,050 -100,000 14.9128 4,160,000,000 2021-02-28
1183 2021-03-05 620,471,050 980,000 14.9152 4,160,000,000 2021-02-28
1184 2021-03-04 619,491,050 0 14.8916 4,160,000,000 2021-02-28
1185 2021-03-03 619,491,050 1,520,000 14.8916 4,160,000,000 2021-02-28
1186 2021-03-02 617,971,050 20,000 14.8551 4,160,000,000 2021-02-28
1187 2021-03-01 617,951,050 -200,000 14.8546 4,160,000,000 2021-02-28
1188 2021-02-26 618,151,050 1,680,000 14.8594 4,160,000,000 2021-01-31
1189 2021-02-25 616,471,050 -1,140,000 14.8190 4,160,000,000 2021-01-31
1190 2021-02-24 617,611,050 3,160,000 14.8464 4,160,000,000 2021-01-31
1191 2021-02-23 614,451,050 3,840,000 14.7705 4,160,000,000 2021-01-31
1192 2021-02-22 610,611,050 -4,540,000 14.6782 4,160,000,000 2021-01-31
1193 2021-02-19 615,151,050 0 14.7873 4,160,000,000 2021-01-31
1194 2021-02-18 615,151,050 1,320,000 14.7873 4,160,000,000 2021-01-31
1195 2021-02-17 613,831,050 -1,880,000 14.7556 4,160,000,000 2021-01-31
1196 2021-02-16 615,711,050 -4,620,000 14.8007 4,160,000,000 2021-01-31
1197 2021-02-11 620,331,050 0 14.9118 4,160,000,000 2021-01-31
1198 2021-02-10 620,331,050 -400,000 14.9118 4,160,000,000 2021-01-31
1199 2021-02-09 620,731,050 100,000 14.9214 4,160,000,000 2021-01-31
1200 2021-02-08 620,631,050 10,000,000 14.9190 4,160,000,000 2021-01-31
1201 2021-02-05 610,631,050 340,000 14.6786 4,160,000,000 2021-01-31
1202 2021-02-04 610,291,050 -140,000 14.6705 4,160,000,000 2021-01-31
1203 2021-02-03 610,431,050 20,000 14.6738 4,160,000,000 2021-01-31
1204 2021-02-02 610,411,050 0 14.6733 4,160,000,000 2021-01-31
1205 2021-02-01 610,411,050 0 14.6733 4,160,000,000 2021-01-31
1206 2021-01-29 610,411,050 8,980,000 14.6733 4,160,000,000 2020-12-31
1207 2021-01-28 601,431,050 -680,000 14.4575 4,160,000,000 2020-12-31
1208 2021-01-27 602,111,050 -2,000,000 14.4738 4,160,000,000 2020-12-31
1209 2021-01-26 604,111,050 5,300,000 14.5219 4,160,000,000 2020-12-31
1210 2021-01-25 598,811,050 12,860,000 14.3945 4,160,000,000 2020-12-31
1211 2021-01-22 585,951,050 1,020,000 14.0854 4,160,000,000 2020-12-31
1212 2021-01-21 584,931,050 1,000,000 14.0608 4,160,000,000 2020-12-31
1213 2021-01-20 583,931,050 0 14.0368 4,160,000,000 2020-12-31
1214 2021-01-19 583,931,050 2,160,000 14.0368 4,160,000,000 2020-12-31
1215 2021-01-18 581,771,050 580,000 13.9849 4,160,000,000 2020-12-31
1216 2021-01-15 581,191,050 -100,000 13.9709 4,160,000,000 2020-12-31
1217 2021-01-14 581,291,050 -3,180,000 13.9733 4,160,000,000 2020-12-31
1218 2021-01-13 584,471,050 -3,420,000 14.0498 4,160,000,000 2020-12-31
1219 2021-01-12 587,891,050 -1,360,000 14.1320 4,160,000,000 2020-12-31
1220 2021-01-11 589,251,050 -40,000 14.1647 4,160,000,000 2020-12-31
1221 2021-01-08 589,291,050 120,000 14.1657 4,160,000,000 2020-12-31
1222 2021-01-07 589,171,050 0 14.1628 4,160,000,000 2020-12-31
1223 2021-01-06 589,171,050 0 14.1628 4,160,000,000 2020-12-31
1224 2021-01-05 589,171,050 200,000 14.1628 4,160,000,000 2020-12-31
1225 2021-01-04 588,971,050 40,000 14.1580 4,160,000,000 2020-12-31
1226 2020-12-31 588,931,050 0 14.1570 4,160,000,000 2020-12-31
1227 2020-12-30 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1228 2020-12-29 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1229 2020-12-28 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1230 2020-12-24 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1231 2020-12-23 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1232 2020-12-22 588,931,050 0 14.1570 4,160,000,000 2020-11-30
1233 2020-12-21 588,931,050 -800,000 14.1570 4,160,000,000 2020-11-30
1234 2020-12-18 589,731,050 -700,000 14.1762 4,160,000,000 2020-11-30
1235 2020-12-17 590,431,050 0 14.1931 4,160,000,000 2020-11-30
1236 2020-12-16 590,431,050 -860,000 14.1931 4,160,000,000 2020-11-30
1237 2020-12-15 591,291,050 20,000 14.2137 4,160,000,000 2020-11-30
1238 2020-12-14 591,271,050 1,820,000 14.2132 4,160,000,000 2020-11-30
1239 2020-12-11 589,451,050 760,000 14.1695 4,160,000,000 2020-11-30
1240 2020-12-10 588,691,050 200,000 14.1512 4,160,000,000 2020-11-30
1241 2020-12-09 588,491,050 1,100,000 14.1464 4,160,000,000 2020-11-30
1242 2020-12-08 587,391,050 0 14.1200 4,160,000,000 2020-11-30
1243 2020-12-07 587,391,050 100,000 14.1200 4,160,000,000 2020-11-30
1244 2020-12-04 587,291,050 300,000 14.1176 4,160,000,000 2020-11-30
1245 2020-12-03 586,991,050 -360,000 14.1104 4,160,000,000 2020-11-30
1246 2020-12-02 587,351,050 0 14.1190 4,160,000,000 2020-11-30
1247 2020-12-01 587,351,050 20,000 14.1190 4,160,000,000 2020-11-30
1248 2020-11-30 587,331,050 0 14.1185 4,160,000,000 2020-11-30
1249 2020-11-27 587,331,050 0 14.1185 4,160,000,000 2020-10-31
1250 2020-11-26 587,331,050 1,060,000 14.1185 4,160,000,000 2020-10-31
1251 2020-11-25 586,271,050 20,000 14.0931 4,160,000,000 2020-10-31
1252 2020-11-24 586,251,050 0 14.0926 4,160,000,000 2020-10-31
1253 2020-11-23 586,251,050 1,300,000 14.0926 4,160,000,000 2020-10-31
1254 2020-11-20 584,951,050 2,560,000 14.0613 4,160,000,000 2020-10-31
1255 2020-11-19 582,391,050 500,000 13.9998 4,160,000,000 2020-10-31
1256 2020-11-18 581,891,050 0 13.9878 4,160,000,000 2020-10-31
1257 2020-11-17 581,891,050 0 13.9878 4,160,000,000 2020-10-31
1258 2020-11-16 581,891,050 0 13.9878 4,160,000,000 2020-10-31
1259 2020-11-13 581,891,050 0 13.9878 4,160,000,000 2020-10-31
1260 2020-11-12 581,891,050 600,000 13.9878 4,160,000,000 2020-10-31
1261 2020-11-11 581,291,050 -3,380,000 13.9733 4,160,000,000 2020-10-31
1262 2020-11-10 584,671,050 380,000 14.0546 4,160,000,000 2020-10-31
1263 2020-11-09 584,291,050 -3,080,000 14.0455 4,160,000,000 2020-10-31
1264 2020-11-06 587,371,050 1,720,000 14.1195 4,160,000,000 2020-10-31
1265 2020-11-05 585,651,050 -100,000 14.0782 4,160,000,000 2020-10-31
1266 2020-11-04 585,751,050 -2,640,000 14.0806 4,160,000,000 2020-10-31
1267 2020-11-03 588,391,050 1,200,000 14.1440 4,160,000,000 2020-10-31
1268 2020-11-02 587,191,050 920,000 14.1152 4,160,000,000 2020-10-31
1269 2020-10-30 586,271,050 3,760,000 14.0931 4,160,000,000 2020-09-30
1270 2020-10-29 582,511,050 2,820,000 14.0027 4,160,000,000 2020-09-30
1271 2020-10-28 579,691,050 1,400,000 13.9349 4,160,000,000 2020-09-30
1272 2020-10-27 578,291,050 680,000 13.9012 4,160,000,000 2020-09-30
1273 2020-10-23 577,611,050 13,120,000 13.8849 4,160,000,000 2020-09-30
1274 2020-10-22 564,491,050 17,900,000 13.5695 4,160,000,000 2020-09-30
1275 2020-10-21 546,591,050 520,000 13.1392 4,160,000,000 2020-09-30
1276 2020-10-20 546,071,050 2,300,000 13.1267 4,160,000,000 2020-09-30
1277 2020-10-19 543,771,050 760,000 13.0714 4,160,000,000 2020-09-30
1278 2020-10-16 543,011,050 -100,000 13.0532 4,160,000,000 2020-09-30
1279 2020-10-15 543,111,050 0 13.0556 4,160,000,000 2020-09-30
1280 2020-10-14 543,111,050 440,000 13.0556 4,160,000,000 2020-09-30
1281 2020-10-12 542,671,050 33,040,000 13.0450 4,160,000,000 2020-09-30
1282 2020-10-09 509,631,050 0 12.2507 4,160,000,000 2020-09-30
1283 2020-10-08 509,631,050 -300,000 12.2507 4,160,000,000 2020-09-30
1284 2020-10-07 509,931,050 -360,000 12.2580 4,160,000,000 2020-09-30
1285 2020-10-06 510,291,050 0 12.2666 4,160,000,000 2020-09-30
1286 2020-10-05 510,291,050 100,000 12.2666 4,160,000,000 2020-09-30
1287 2020-09-30 510,191,050 2,320,000 12.2642 4,160,000,000 2020-09-30
1288 2020-09-29 507,871,050 3,620,000 12.2084 4,160,000,000 2020-08-31
1289 2020-09-28 504,251,050 1,540,000 12.1214 4,160,000,000 2020-08-31
1290 2020-09-25 502,711,050 0 12.0844 4,160,000,000 2020-08-31
1291 2020-09-24 502,711,050 1,000,000 12.0844 4,160,000,000 2020-08-31
1292 2020-09-23 501,711,050 -860,000 12.0604 4,160,000,000 2020-08-31
1293 2020-09-22 502,571,050 500,000 12.0810 4,160,000,000 2020-08-31
1294 2020-09-21 502,071,050 -1,820,000 12.0690 4,160,000,000 2020-08-31
1295 2020-09-18 503,891,050 1,120,000 12.1128 4,160,000,000 2020-08-31
1296 2020-09-17 502,771,050 80,000 12.0858 4,160,000,000 2020-08-31
1297 2020-09-16 502,691,050 -80,000 12.0839 4,160,000,000 2020-08-31
1298 2020-09-15 502,771,050 0 12.0858 4,160,000,000 2020-08-31
1299 2020-09-14 502,771,050 0 12.0858 4,160,000,000 2020-08-31
1300 2020-09-11 502,771,050 0 12.0858 4,160,000,000 2020-08-31
1301 2020-09-10 502,771,050 -220,000 12.0858 4,160,000,000 2020-08-31
1302 2020-09-09 502,991,050 0 12.0911 4,160,000,000 2020-08-31
1303 2020-09-08 502,991,050 180,000 12.0911 4,160,000,000 2020-08-31
1304 2020-09-07 502,811,050 -300,000 12.0868 4,160,000,000 2020-08-31
1305 2020-09-04 503,111,050 40,000 12.0940 4,160,000,000 2020-08-31
1306 2020-09-03 503,071,050 0 12.0931 4,160,000,000 2020-08-31
1307 2020-09-02 503,071,050 20,000 12.0931 4,160,000,000 2020-08-31
1308 2020-09-01 503,051,050 780,000 12.0926 4,160,000,000 2020-08-31
1309 2020-08-31 502,271,050 -820,000 12.0738 4,160,000,000 2020-08-31
1310 2020-08-28 503,091,050 -220,000 12.0935 4,160,000,000 2020-07-31
1311 2020-08-27 503,311,050 60,000 12.0988 4,160,000,000 2020-07-31
1312 2020-08-26 503,251,050 -380,000 12.0974 4,160,000,000 2020-07-31
1313 2020-08-25 503,631,050 0 12.1065 4,160,000,000 2020-07-31
1314 2020-08-24 503,631,050 0 12.1065 4,160,000,000 2020-07-31
1315 2020-08-21 503,631,050 200,000 12.1065 4,160,000,000 2020-07-31
1316 2020-08-20 503,431,050 0 12.1017 4,160,000,000 2020-07-31
1317 2020-08-19 503,431,050 -20,000 12.1017 4,160,000,000 2020-07-31
1318 2020-08-18 503,451,050 -1,500,000 12.1022 4,160,000,000 2020-07-31
1319 2020-08-17 504,951,050 -3,460,000 12.1382 4,160,000,000 2020-07-31
1320 2020-08-14 508,411,050 -960,000 12.2214 4,160,000,000 2020-07-31
1321 2020-08-13 509,371,050 -8,520,000 12.2445 4,160,000,000 2020-07-31
1322 2020-08-12 517,891,050 -2,700,000 12.4493 4,160,000,000 2020-07-31
1323 2020-08-11 520,591,050 -22,060,000 12.5142 4,160,000,000 2020-07-31
1324 2020-08-10 542,651,050 -35,320,000 13.0445 4,160,000,000 2020-07-31
1325 2020-08-07 577,971,050 -31,960,000 13.8935 4,160,000,000 2020-07-31
1326 2020-08-06 609,931,050 2,800,000 14.6618 4,160,000,000 2020-07-31
1327 2020-08-05 607,131,050 2,200,000 14.5945 4,160,000,000 2020-07-31
1328 2020-08-04 604,931,050 0 14.5416 4,160,000,000 2020-07-31
1329 2020-08-03 604,931,050 30,760,000 14.5416 4,160,000,000 2020-07-31
1330 2020-07-31 574,171,050 1,760,000 13.8022 4,160,000,000 2020-07-31
1331 2020-07-30 572,411,050 20,000 13.7599 4,160,000,000 2020-06-30
1332 2020-07-29 572,391,050 -400,000 13.7594 4,160,000,000 2020-06-30
1333 2020-07-28 572,791,050 360,000 13.7690 4,160,000,000 2020-06-30
1334 2020-07-27 572,431,050 2,000,000 13.7604 4,160,000,000 2020-06-30
1335 2020-07-24 570,431,050 -920,000 13.7123 4,160,000,000 2020-06-30
1336 2020-07-23 571,351,050 2,280,000 13.7344 4,160,000,000 2020-06-30
1337 2020-07-22 569,071,050 -1,180,000 13.6796 4,160,000,000 2020-06-30
1338 2020-07-21 570,251,050 -2,080,000 13.7080 4,160,000,000 2020-06-30
1339 2020-07-20 572,331,050 18,280,000 13.7580 4,160,000,000 2020-06-30
1340 2020-07-17 554,051,050 -71,780,000 13.3185 4,160,000,000 2020-06-30
1341 2020-07-16 625,831,050 -73,720,000 15.0440 4,160,000,000 2020-06-30
1342 2020-07-15 699,551,050 5,680,000 16.8161 4,160,000,000 2020-06-30
1343 2020-07-14 693,871,050 6,020,000 16.6796 4,160,000,000 2020-06-30
1344 2020-07-13 687,851,050 4,380,000 16.5349 4,160,000,000 2020-06-30
1345 2020-07-10 683,471,050 2,300,000 16.4296 4,160,000,000 2020-06-30
1346 2020-07-09 681,171,050 2,900,000 16.3743 4,160,000,000 2020-06-30
1347 2020-07-08 678,271,050 5,700,000 16.3046 4,160,000,000 2020-06-30
1348 2020-07-07 672,571,050 6,720,000 16.1676 4,160,000,000 2020-06-30
1349 2020-07-06 665,851,050 3,960,000 16.0060 4,160,000,000 2020-06-30
1350 2020-07-03 661,891,050 7,680,000 15.9108 4,160,000,000 2020-06-30
1351 2020-07-02 654,211,050 2,720,000 15.7262 4,160,000,000 2020-06-30
1352 2020-06-30 651,491,050 -51,760,000 15.6608 4,160,000,000 2020-06-30
1353 2020-06-29 703,251,050 5,080,000 16.9051 4,160,000,000 2020-05-31
1354 2020-06-26 698,171,050 2,000,000 16.7830 4,160,000,000 2020-05-31
1355 2020-06-24 696,171,050 -160,000 16.7349 4,160,000,000 2020-05-31
1356 2020-06-23 696,331,050 5,040,000 16.7387 4,160,000,000 2020-05-31
1357 2020-06-22 691,291,050 1,920,000 16.6176 4,160,000,000 2020-05-31
1358 2020-06-19 689,371,050 2,460,000 16.5714 4,160,000,000 2020-05-31
1359 2020-06-18 686,911,050 23,800,000 16.5123 4,160,000,000 2020-05-31
1360 2020-06-17 663,111,050 102,440,000 15.9402 4,160,000,000 2020-05-31
1361 2020-06-16 560,671,050 45,860,000 13.4777 4,160,000,000 2020-05-31
1362 2020-06-15 514,811,050 0 12.3753 4,160,000,000 2020-05-31
1363 2020-06-12 514,811,050 0 12.3753 4,160,000,000 2020-05-31
1364 2020-06-11 514,811,050 0 12.3753 4,160,000,000 2020-05-31
1365 2020-06-10 514,811,050 60,000 12.3753 4,160,000,000 2020-05-31
1366 2020-06-09 514,751,050 6,180,000 12.3738 4,160,000,000 2020-05-31
1367 2020-06-08 508,571,050 -60,000 12.2253 4,160,000,000 2020-05-31
1368 2020-06-05 508,631,050 0 12.2267 4,160,000,000 2020-05-31
1369 2020-06-04 508,631,050 0 12.2267 4,160,000,000 2020-05-31
1370 2020-06-03 508,631,050 60,000 12.2267 4,160,000,000 2020-05-31
1371 2020-06-02 508,571,050 0 12.2253 4,160,000,000 2020-05-31
1372 2020-06-01 508,571,050 0 12.2253 4,160,000,000 2020-05-31
1373 2020-05-29 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1374 2020-05-28 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1375 2020-05-27 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1376 2020-05-26 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1377 2020-05-25 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1378 2020-05-22 508,571,050 0 12.2253 4,160,000,000 2020-04-30
1379 2020-05-21 508,571,050 5,900,000 12.2253 4,160,000,000 2020-04-30
1380 2020-05-20 502,671,050 0 12.0834 4,160,000,000 2020-04-30
1381 2020-05-19 502,671,050 80,000 12.0834 4,160,000,000 2020-04-30
1382 2020-05-18 502,591,050 0 12.0815 4,160,000,000 2020-04-30
1383 2020-05-15 502,591,050 0 12.0815 4,160,000,000 2020-04-30
1384 2020-05-14 502,591,050 0 12.0815 4,160,000,000 2020-04-30
1385 2020-05-13 502,591,050 0 12.0815 4,160,000,000 2020-04-30
1386 2020-05-12 502,591,050 600,000 12.0815 4,160,000,000 2020-04-30
1387 2020-05-11 501,991,050 0 12.0671 4,160,000,000 2020-04-30
1388 2020-05-08 501,991,050 0 12.0671 4,160,000,000 2020-04-30
1389 2020-05-07 501,991,050 0 12.0671 4,160,000,000 2020-04-30
1390 2020-05-06 501,991,050 0 12.0671 4,160,000,000 2020-04-30
1391 2020-05-05 501,991,050 1,100,000 12.0671 4,160,000,000 2020-04-30
1392 2020-05-04 500,891,050 -400,000 12.0407 4,160,000,000 2020-04-30
1393 2020-04-29 501,291,050 0 12.0503 4,160,000,000 2020-03-31
1394 2020-04-28 501,291,050 0 12.0503 4,160,000,000 2020-03-31
1395 2020-04-27 501,291,050 0 12.0503 4,160,000,000 2020-03-31
1396 2020-04-24 501,291,050 -4,400,000 12.0503 4,160,000,000 2020-03-31
1397 2020-04-23 505,691,050 0 12.1560 4,160,000,000 2020-03-31
1398 2020-04-22 505,691,050 0 12.1560 4,160,000,000 2020-03-31
1399 2020-04-21 505,691,050 60,000 12.1560 4,160,000,000 2020-03-31
1400 2020-04-20 505,631,050 0 12.1546 4,160,000,000 2020-03-31
1401 2020-04-17 505,631,050 20,000 12.1546 4,160,000,000 2020-03-31
1402 2020-04-16 505,611,050 0 12.1541 4,160,000,000 2020-03-31
1403 2020-04-15 505,611,050 0 12.1541 4,160,000,000 2020-03-31
1404 2020-04-14 505,611,050 6,000,000 12.1541 4,160,000,000 2020-03-31
1405 2020-04-09 499,611,050 0 12.0099 4,160,000,000 2020-03-31
1406 2020-04-08 499,611,050 -5,000 12.0099 4,160,000,000 2020-03-31
1407 2020-04-07 499,616,050 0 12.0100 4,160,000,000 2020-03-31
1408 2020-04-06 499,616,050 0 12.0100 4,160,000,000 2020-03-31
1409 2020-04-03 499,616,050 -200,000 12.0100 4,160,000,000 2020-03-31
1410 2020-04-02 499,816,050 -1,000,000 12.0148 4,160,000,000 2020-03-31
1411 2020-04-01 500,816,050 -360,000 12.0388 4,160,000,000 2020-03-31
1412 2020-03-31 501,176,050 0 12.0475 4,160,000,000 2020-03-31
1413 2020-03-30 501,176,050 0 12.0475 4,160,000,000 2020-02-29
1414 2020-03-27 501,176,050 400,000 12.0475 4,160,000,000 2020-02-29
1415 2020-03-26 500,776,050 100,000 12.0379 4,160,000,000 2020-02-29
1416 2020-03-25 500,676,050 -100,000 12.0355 4,160,000,000 2020-02-29
1417 2020-03-24 500,776,050 0 12.0379 4,160,000,000 2020-02-29
1418 2020-03-23 500,776,050 0 12.0379 4,160,000,000 2020-02-29
1419 2020-03-20 500,776,050 0 12.0379 4,160,000,000 2020-02-29
1420 2020-03-19 500,776,050 0 12.0379 4,160,000,000 2020-02-29
1421 2020-03-18 500,776,050 380,000 12.0379 4,160,000,000 2020-02-29
1422 2020-03-17 500,396,050 0 12.0288 4,160,000,000 2020-02-29
1423 2020-03-16 500,396,050 0 12.0288 4,160,000,000 2020-02-29
1424 2020-03-13 500,396,050 20,000 12.0288 4,160,000,000 2020-02-29
1425 2020-03-12 500,376,050 0 12.0283 4,160,000,000 2020-02-29
1426 2020-03-11 500,376,050 400,000 12.0283 4,160,000,000 2020-02-29
1427 2020-03-10 499,976,050 980,000 12.0187 4,160,000,000 2020-02-29
1428 2020-03-09 498,996,050 200,000 11.9951 4,160,000,000 2020-02-29
1429 2020-03-06 498,796,050 120,000 11.9903 4,160,000,000 2020-02-29
1430 2020-03-05 498,676,050 200,000 11.9874 4,160,000,000 2020-02-29
1431 2020-03-04 498,476,050 -80,000 11.9826 4,160,000,000 2020-02-29
1432 2020-03-03 498,556,050 0 11.9845 4,160,000,000 2020-02-29
1433 2020-03-02 498,556,050 0 11.9845 4,160,000,000 2020-02-29
1434 2020-02-28 498,556,050 20,020,000 11.9845 4,160,000,000 2020-01-31
1435 2020-02-27 478,536,050 940,000 11.5033 4,160,000,000 2020-01-31
1436 2020-02-26 477,596,050 0 11.4807 4,160,000,000 2020-01-31
1437 2020-02-25 477,596,050 0 11.4807 4,160,000,000 2020-01-31
1438 2020-02-24 477,596,050 560,000 11.4807 4,160,000,000 2020-01-31
1439 2020-02-21 477,036,050 60,000 11.4672 4,160,000,000 2020-01-31
1440 2020-02-20 476,976,050 0 11.4658 4,160,000,000 2020-01-31
1441 2020-02-19 476,976,050 100,000 11.4658 4,160,000,000 2020-01-31
1442 2020-02-18 476,876,050 5,940,000 11.4634 4,160,000,000 2020-01-31
1443 2020-02-17 470,936,050 1,020,000 11.3206 4,160,000,000 2020-01-31
1444 2020-02-14 469,916,050 2,680,000 11.2961 4,160,000,000 2020-01-31
1445 2020-02-13 467,236,050 -900,000 11.2316 4,160,000,000 2020-01-31
1446 2020-02-12 468,136,050 0 11.2533 4,160,000,000 2020-01-31
1447 2020-02-11 468,136,050 0 11.2533 4,160,000,000 2020-01-31
1448 2020-02-10 468,136,050 0 11.2533 4,160,000,000 2020-01-31
1449 2020-02-07 468,136,050 0 11.2533 4,160,000,000 2020-01-31
1450 2020-02-06 468,136,050 -180,000 11.2533 4,160,000,000 2020-01-31
1451 2020-02-05 468,316,050 -20,000 11.2576 4,160,000,000 2020-01-31
1452 2020-02-04 468,336,050 -120,000 11.2581 4,160,000,000 2020-01-31
1453 2020-02-03 468,456,050 20,000 11.2610 4,160,000,000 2020-01-31
1454 2020-01-31 468,436,050 -80,000 11.2605 4,160,000,000 2020-01-31
1455 2020-01-30 468,516,050 860,000 11.2624 4,160,000,000 2020-01-06
1456 2020-01-29 467,656,050 1,040,000 11.2417 4,160,000,000 2020-01-06
1457 2020-01-24 466,616,050 0 11.2167 4,160,000,000 2020-01-06
1458 2020-01-23 466,616,050 -1,360,000 11.2167 4,160,000,000 2020-01-06
1459 2020-01-22 467,976,050 0 11.2494 4,160,000,000 2020-01-06
1460 2020-01-21 467,976,050 1,000,000 11.2494 4,160,000,000 2020-01-06
1461 2020-01-20 466,976,050 1,240,000 11.2254 4,160,000,000 2020-01-06
1462 2020-01-17 465,736,050 120,000 11.1956 4,160,000,000 2020-01-06
1463 2020-01-16 465,616,050 40,000 11.1927 4,160,000,000 2020-01-06
1464 2020-01-15 465,576,050 -340,000 11.1917 4,160,000,000 2020-01-06
1465 2020-01-14 465,916,050 -300,000 11.1999 4,160,000,000 2020-01-06
1466 2020-01-13 466,216,050 -60,000 11.2071 4,160,000,000 2020-01-06
1467 2020-01-10 466,276,050 0 11.2086 4,160,000,000 2020-01-06
1468 2020-01-09 466,276,050 1,480,000 11.2086 4,160,000,000 2020-01-06
1469 2020-01-08 464,796,050 2,500,000 11.1730 4,160,000,000 2020-01-06
1470 2020-01-07 462,296,050 -320,000 11.1129 4,160,000,000 2020-01-06
1471 2020-01-06 462,616,050 960,000 11.1206 4,160,000,000 2020-01-06
1472 2020-01-03 461,656,050 2,720,000 13.1902 3,500,000,000 2019-12-31
1473 2020-01-02 458,936,050 0 13.1125 3,500,000,000 2019-12-31
1474 2019-12-31 458,936,050 0 13.1125 3,500,000,000 2019-12-31
1475 2019-12-30 458,936,050 60,000 13.1125 3,500,000,000 2019-11-30
1476 2019-12-27 458,876,050 0 13.1107 3,500,000,000 2019-11-30
1477 2019-12-24 458,876,050 0 13.1107 3,500,000,000 2019-11-30
1478 2019-12-23 458,876,050 0 13.1107 3,500,000,000 2019-11-30
1479 2019-12-20 458,876,050 -300,000 13.1107 3,500,000,000 2019-11-30
1480 2019-12-19 459,176,050 0 13.1193 3,500,000,000 2019-11-30
1481 2019-12-18 459,176,050 20,000 13.1193 3,500,000,000 2019-11-30
1482 2019-12-17 459,156,050 0 13.1187 3,500,000,000 2019-11-30
1483 2019-12-16 459,156,050 0 13.1187 3,500,000,000 2019-11-30
1484 2019-12-13 459,156,050 220,000 13.1187 3,500,000,000 2019-11-30
1485 2019-12-12 458,936,050 1,340,000 13.1125 3,500,000,000 2019-11-30
1486 2019-12-11 457,596,050 -120,000 13.0742 3,500,000,000 2019-11-30
1487 2019-12-10 457,716,050 200,000 13.0776 3,500,000,000 2019-11-30
1488 2019-12-09 457,516,050 380,000 13.0719 3,500,000,000 2019-11-30
1489 2019-12-06 457,136,050 0 13.0610 3,500,000,000 2019-11-30
1490 2019-12-05 457,136,050 140,000 13.0610 3,500,000,000 2019-11-30
1491 2019-12-04 456,996,050 0 13.0570 3,500,000,000 2019-11-30
1492 2019-12-03 456,996,050 0 13.0570 3,500,000,000 2019-11-30
1493 2019-12-02 456,996,050 0 13.0570 3,500,000,000 2019-11-30
1494 2019-11-29 456,996,050 400,000 13.0570 3,500,000,000 2019-10-31
1495 2019-11-28 456,596,050 160,000 13.0456 3,500,000,000 2019-10-31
1496 2019-11-27 456,436,050 20,000 13.0410 3,500,000,000 2019-10-31
1497 2019-11-26 456,416,050 0 13.0405 3,500,000,000 2019-10-31
1498 2019-11-25 456,416,050 360,000 13.0405 3,500,000,000 2019-10-31
1499 2019-11-22 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1500 2019-11-21 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1501 2019-11-20 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1502 2019-11-19 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1503 2019-11-18 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1504 2019-11-15 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1505 2019-11-14 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1506 2019-11-13 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1507 2019-11-12 456,056,050 0 13.0302 3,500,000,000 2019-10-31
1508 2019-11-11 456,056,050 100,000 13.0302 3,500,000,000 2019-10-31
1509 2019-11-08 455,956,050 0 13.0273 3,500,000,000 2019-10-31
1510 2019-11-07 455,956,050 960,000 13.0273 3,500,000,000 2019-10-31
1511 2019-11-06 454,996,050 0 12.9999 3,500,000,000 2019-10-31
1512 2019-11-05 454,996,050 0 12.9999 3,500,000,000 2019-10-31
1513 2019-11-04 454,996,050 0 12.9999 3,500,000,000 2019-10-31
1514 2019-11-01 454,996,050 0 12.9999 3,500,000,000 2019-10-31
1515 2019-10-31 454,996,050 40,000 12.9999 3,500,000,000 2019-10-31
1516 2019-10-30 454,956,050 20,000 12.9987 3,500,000,000 2019-09-30
1517 2019-10-29 454,936,050 140,000 12.9982 3,500,000,000 2019-09-30
1518 2019-10-28 454,796,050 0 12.9942 3,500,000,000 2019-09-30
1519 2019-10-25 454,796,050 0 12.9942 3,500,000,000 2019-09-30
1520 2019-10-24 454,796,050 0 12.9942 3,500,000,000 2019-09-30
1521 2019-10-23 454,796,050 0 12.9942 3,500,000,000 2019-09-30
1522 2019-10-22 454,796,050 0 12.9942 3,500,000,000 2019-09-30
1523 2019-10-21 454,796,050 600,000 12.9942 3,500,000,000 2019-09-30
1524 2019-10-18 454,196,050 0 12.9770 3,500,000,000 2019-09-30
1525 2019-10-17 454,196,050 0 12.9770 3,500,000,000 2019-09-30
1526 2019-10-16 454,196,050 0 12.9770 3,500,000,000 2019-09-30
1527 2019-10-15 454,196,050 140,000 12.9770 3,500,000,000 2019-09-30
1528 2019-10-14 454,056,050 40,000 12.9730 3,500,000,000 2019-09-30
1529 2019-10-11 454,016,050 0 12.9719 3,500,000,000 2019-09-30
1530 2019-10-10 454,016,050 0 12.9719 3,500,000,000 2019-09-30
1531 2019-10-09 454,016,050 500,000 12.9719 3,500,000,000 2019-09-30
1532 2019-10-08 453,516,050 0 12.9576 3,500,000,000 2019-09-30
1533 2019-10-04 453,516,050 200,000 12.9576 3,500,000,000 2019-09-30
1534 2019-10-03 453,316,050 -1,040,000 12.9519 3,500,000,000 2019-09-30
1535 2019-10-02 454,356,050 0 12.9816 3,500,000,000 2019-09-30
1536 2019-09-30 454,356,050 0 12.9816 3,500,000,000 2019-09-30
1537 2019-09-27 454,356,050 380,000 12.9816 3,500,000,000 2019-08-31
1538 2019-09-26 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1539 2019-09-25 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1540 2019-09-24 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1541 2019-09-23 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1542 2019-09-20 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1543 2019-09-19 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1544 2019-09-18 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1545 2019-09-17 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1546 2019-09-16 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1547 2019-09-13 453,976,050 0 12.9707 3,500,000,000 2019-08-31
1548 2019-09-12 453,976,050 160,000 12.9707 3,500,000,000 2019-08-31
1549 2019-09-11 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1550 2019-09-10 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1551 2019-09-09 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1552 2019-09-06 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1553 2019-09-05 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1554 2019-09-04 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1555 2019-09-03 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1556 2019-09-02 453,816,050 0 12.9662 3,500,000,000 2019-08-31
1557 2019-08-30 453,816,050 40,000 12.9662 3,500,000,000 2019-07-31
1558 2019-08-29 453,776,050 1,040,000 12.9650 3,500,000,000 2019-07-31
1559 2019-08-28 452,736,050 0 12.9353 3,500,000,000 2019-07-31
1560 2019-08-27 452,736,050 0 12.9353 3,500,000,000 2019-07-31
1561 2019-08-26 452,736,050 0 12.9353 3,500,000,000 2019-07-31
1562 2019-08-23 452,736,050 520,000 12.9353 3,500,000,000 2019-07-31
1563 2019-08-22 452,216,050 0 12.9205 3,500,000,000 2019-07-31
1564 2019-08-21 452,216,050 360,000 12.9205 3,500,000,000 2019-07-31
1565 2019-08-20 451,856,050 0 12.9102 3,500,000,000 2019-07-31
1566 2019-08-19 451,856,050 -1,020,000 12.9102 3,500,000,000 2019-07-31
1567 2019-08-16 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1568 2019-08-15 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1569 2019-08-14 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1570 2019-08-13 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1571 2019-08-12 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1572 2019-08-09 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1573 2019-08-08 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1574 2019-08-07 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1575 2019-08-06 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1576 2019-08-05 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1577 2019-08-02 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1578 2019-08-01 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1579 2019-07-31 452,876,050 0 12.9393 3,500,000,000 2019-07-31
1580 2019-07-30 452,876,050 0 12.9393 3,500,000,000 2019-06-30
1581 2019-07-29 452,876,050 200,000 12.9393 3,500,000,000 2019-06-30
1582 2019-07-26 452,676,050 0 12.9336 3,500,000,000 2019-06-30
1583 2019-07-25 452,676,050 20,000 12.9336 3,500,000,000 2019-06-30
1584 2019-07-24 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1585 2019-07-23 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1586 2019-07-22 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1587 2019-07-19 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1588 2019-07-18 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1589 2019-07-17 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1590 2019-07-16 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1591 2019-07-15 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1592 2019-07-12 452,656,050 0 12.9330 3,500,000,000 2019-06-30
1593 2019-07-11 452,656,050 -200,000 12.9330 3,500,000,000 2019-06-30
1594 2019-07-10 452,856,050 0 12.9387 3,500,000,000 2019-06-30
1595 2019-07-09 452,856,050 0 12.9387 3,500,000,000 2019-06-30
1596 2019-07-08 452,856,050 -20,000 12.9387 3,500,000,000 2019-06-30
1597 2019-07-05 452,876,050 0 12.9393 3,500,000,000 2019-06-30
1598 2019-07-04 452,876,050 40,000 12.9393 3,500,000,000 2019-06-30
1599 2019-07-03 452,836,050 0 12.9382 3,500,000,000 2019-06-30
1600 2019-07-02 452,836,050 0 12.9382 3,500,000,000 2019-06-30
1601 2019-06-28 452,836,050 0 12.9382 3,500,000,000 2019-05-31
1602 2019-06-27 452,836,050 0 12.9382 3,500,000,000 2019-05-31
1603 2019-06-26 452,836,050 20,000 12.9382 3,500,000,000 2019-05-31
1604 2019-06-25 452,816,050 240,000 12.9376 3,500,000,000 2019-05-31
1605 2019-06-24 452,576,050 640,000 12.9307 3,500,000,000 2019-05-31
1606 2019-06-21 451,936,050 0 12.9125 3,500,000,000 2019-05-31
1607 2019-06-20 451,936,050 0 12.9125 3,500,000,000 2019-05-31
1608 2019-06-19 451,936,050 0 12.9125 3,500,000,000 2019-05-31
1609 2019-06-18 451,936,050 80,000 12.9125 3,500,000,000 2019-05-31
1610 2019-06-17 451,856,050 0 12.9102 3,500,000,000 2019-05-31
1611 2019-06-14 451,856,050 0 12.9102 3,500,000,000 2019-05-31
1612 2019-06-13 451,856,050 -60,000 12.9102 3,500,000,000 2019-05-31
1613 2019-06-12 451,916,050 200,000 12.9119 3,500,000,000 2019-05-31
1614 2019-06-11 451,716,050 100,000 12.9062 3,500,000,000 2019-05-31
1615 2019-06-10 451,616,050 0 12.9033 3,500,000,000 2019-05-31
1616 2019-06-06 451,616,050 0 12.9033 3,500,000,000 2019-05-31
1617 2019-06-05 451,616,050 0 12.9033 3,500,000,000 2019-05-31
1618 2019-06-04 451,616,050 0 12.9033 3,500,000,000 2019-05-31
1619 2019-06-03 451,616,050 -100,000 12.9033 3,500,000,000 2019-05-31
1620 2019-05-31 451,716,050 0 12.9062 3,500,000,000 2019-05-31
1621 2019-05-30 451,716,050 60,000 12.9062 3,500,000,000 2019-04-30
1622 2019-05-29 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1623 2019-05-28 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1624 2019-05-27 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1625 2019-05-24 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1626 2019-05-23 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1627 2019-05-22 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1628 2019-05-21 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1629 2019-05-20 451,656,050 20,000 12.9045 3,500,000,000 2019-04-30
1630 2019-05-17 451,636,050 -20,000 12.9039 3,500,000,000 2019-04-30
1631 2019-05-16 451,656,050 0 12.9045 3,500,000,000 2019-04-30
1632 2019-05-15 451,656,050 20,000 12.9045 3,500,000,000 2019-04-30
1633 2019-05-14 451,636,050 0 12.9039 3,500,000,000 2019-04-30
1634 2019-05-10 451,636,050 0 12.9039 3,500,000,000 2019-04-30
1635 2019-05-09 451,636,050 500,000 12.9039 3,500,000,000 2019-04-30
1636 2019-05-08 451,136,050 2,680,000 12.8896 3,500,000,000 2019-04-30
1637 2019-05-07 448,456,050 0 12.8130 3,500,000,000 2019-04-30
1638 2019-05-06 448,456,050 0 12.8130 3,500,000,000 2019-04-30
1639 2019-05-03 448,456,050 0 12.8130 3,500,000,000 2019-04-30
1640 2019-05-02 448,456,050 440,000 12.8130 3,500,000,000 2019-04-30
1641 2019-04-30 448,016,050 0 12.8005 3,500,000,000 2019-04-30
1642 2019-04-29 448,016,050 -40,000 12.8005 3,500,000,000 2019-03-31
1643 2019-04-26 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1644 2019-04-25 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1645 2019-04-24 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1646 2019-04-23 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1647 2019-04-18 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1648 2019-04-17 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1649 2019-04-16 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1650 2019-04-15 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1651 2019-04-12 448,056,050 0 12.8016 3,500,000,000 2019-03-31
1652 2019-04-11 448,056,050 560,000 12.8016 3,500,000,000 2019-03-31
1653 2019-04-10 447,496,050 0 12.7856 3,500,000,000 2019-03-31
1654 2019-04-09 447,496,050 2,000,000 12.7856 3,500,000,000 2019-03-31
1655 2019-04-08 445,496,050 0 12.7285 3,500,000,000 2019-03-31
1656 2019-04-04 445,496,050 0 12.7285 3,500,000,000 2019-03-31
1657 2019-04-03 445,496,050 -20,000 12.7285 3,500,000,000 2019-03-31
1658 2019-04-02 445,516,050 360,000 12.7290 3,500,000,000 2019-03-31
1659 2019-04-01 445,156,050 20,000 12.7187 3,500,000,000 2019-03-31
1660 2019-03-29 445,136,050 0 12.7182 3,500,000,000 2019-02-28
1661 2019-03-28 445,136,050 0 12.7182 3,500,000,000 2019-02-28
1662 2019-03-27 445,136,050 0 12.7182 3,500,000,000 2019-02-28
1663 2019-03-26 445,136,050 0 12.7182 3,500,000,000 2019-02-28
1664 2019-03-25 445,136,050 0 12.7182 3,500,000,000 2019-02-28
1665 2019-03-22 445,136,050 -420,000 12.7182 3,500,000,000 2019-02-28
1666 2019-03-21 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1667 2019-03-20 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1668 2019-03-19 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1669 2019-03-18 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1670 2019-03-15 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1671 2019-03-14 445,556,050 0 12.7302 3,500,000,000 2019-02-28
1672 2019-03-13 445,556,050 200,000 12.7302 3,500,000,000 2019-02-28
1673 2019-03-12 445,356,050 760,000 12.7245 3,500,000,000 2019-02-28
1674 2019-03-11 444,596,050 1,300,000 12.7027 3,500,000,000 2019-02-28
1675 2019-03-08 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1676 2019-03-07 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1677 2019-03-06 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1678 2019-03-05 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1679 2019-03-04 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1680 2019-03-01 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1681 2019-02-28 443,296,050 0 12.6656 3,500,000,000 2019-02-28
1682 2019-02-27 443,296,050 220,000 12.6656 3,500,000,000 2019-01-31
1683 2019-02-26 443,076,050 40,000 12.6593 3,500,000,000 2019-01-31
1684 2019-02-25 443,036,050 480,000 12.6582 3,500,000,000 2019-01-31
1685 2019-02-22 442,556,050 0 12.6445 3,500,000,000 2019-01-31
1686 2019-02-21 442,556,050 480,000 12.6445 3,500,000,000 2019-01-31
1687 2019-02-20 442,076,050 -320,000 12.6307 3,500,000,000 2019-01-31
1688 2019-02-19 442,396,050 -20,000 12.6399 3,500,000,000 2019-01-31
1689 2019-02-18 442,416,050 340,000 12.6405 3,500,000,000 2019-01-31
1690 2019-02-15 442,076,050 -200,000 12.6307 3,500,000,000 2019-01-31
1691 2019-02-14 442,276,050 60,000 12.6365 3,500,000,000 2019-01-31
1692 2019-02-13 442,216,050 0 12.6347 3,500,000,000 2019-01-31
1693 2019-02-12 442,216,050 -200,000 12.6347 3,500,000,000 2019-01-31
1694 2019-02-11 442,416,050 60,000 12.6405 3,500,000,000 2019-01-31
1695 2019-02-08 442,356,050 20,000 12.6387 3,500,000,000 2019-01-31
1696 2019-02-04 442,336,050 0 12.6382 3,500,000,000 2019-01-31
1697 2019-02-01 442,336,050 260,000 12.6382 3,500,000,000 2019-01-31
1698 2019-01-31 442,076,050 0 12.6307 3,500,000,000 2019-01-31
1699 2019-01-30 442,076,050 0 12.6307 3,500,000,000 2018-12-31
1700 2019-01-29 442,076,050 400,000 12.6307 3,500,000,000 2018-12-31
1701 2019-01-28 441,676,050 0 12.6193 3,500,000,000 2018-12-31
1702 2019-01-25 441,676,050 0 12.6193 3,500,000,000 2018-12-31
1703 2019-01-24 441,676,050 960,000 12.6193 3,500,000,000 2018-12-31
1704 2019-01-23 440,716,050 -40,000 12.5919 3,500,000,000 2018-12-31
1705 2019-01-22 440,756,050 200,000 12.5930 3,500,000,000 2018-12-31
1706 2019-01-21 440,556,050 -480,000 12.5873 3,500,000,000 2018-12-31
1707 2019-01-18 441,036,050 -280,000 12.6010 3,500,000,000 2018-12-31
1708 2019-01-17 441,316,050 0 12.6090 3,500,000,000 2018-12-31
1709 2019-01-16 441,316,050 0 12.6090 3,500,000,000 2018-12-31
1710 2019-01-15 441,316,050 -100,000 12.6090 3,500,000,000 2018-12-31
1711 2019-01-14 441,416,050 0 12.6119 3,500,000,000 2018-12-31
1712 2019-01-11 441,416,050 700,000 12.6119 3,500,000,000 2018-12-31
1713 2019-01-10 440,716,050 0 12.5919 3,500,000,000 2018-12-31
1714 2019-01-09 440,716,050 0 12.5919 3,500,000,000 2018-12-31
1715 2019-01-08 440,716,050 760,000 12.5919 3,500,000,000 2018-12-31
1716 2019-01-07 439,956,050 300,000 12.5702 3,500,000,000 2018-12-31
1717 2019-01-04 439,656,050 2,600,000 12.5616 3,500,000,000 2018-12-31
1718 2019-01-03 437,056,050 -340,000 12.4873 3,500,000,000 2018-12-31
1719 2019-01-02 437,396,050 0 12.4970 3,500,000,000 2018-12-31
1720 2018-12-31 437,396,050 0 12.4970 3,500,000,000 2018-12-31
1721 2018-12-28 437,396,050 0 12.4970 3,500,000,000 2018-11-30
1722 2018-12-27 437,396,050 0 12.4970 3,500,000,000 2018-11-30
1723 2018-12-24 437,396,050 0 12.4970 3,500,000,000 2018-11-30
1724 2018-12-21 437,396,050 0 12.4970 3,500,000,000 2018-11-30
1725 2018-12-20 437,396,050 580,000 12.4970 3,500,000,000 2018-11-30
1726 2018-12-19 436,816,050 -740,000 12.4805 3,500,000,000 2018-11-30
1727 2018-12-18 437,556,050 -1,140,000 12.5016 3,500,000,000 2018-11-30
1728 2018-12-17 438,696,050 1,160,000 12.5342 3,500,000,000 2018-11-30
1729 2018-12-14 437,536,050 1,800,000 12.5010 3,500,000,000 2018-11-30
1730 2018-12-13 435,736,050 1,580,000 12.4496 3,500,000,000 2018-11-30
1731 2018-12-12 434,156,050 140,000 12.4045 3,500,000,000 2018-11-30
1732 2018-12-11 434,016,050 1,040,000 12.4005 3,500,000,000 2018-11-30
1733 2018-12-10 432,976,050 960,000 12.3707 3,500,000,000 2018-11-30
1734 2018-12-07 432,016,050 1,260,000 12.3433 3,500,000,000 2018-11-30
1735 2018-12-06 430,756,050 1,260,000 12.3073 3,500,000,000 2018-11-30
1736 2018-12-05 429,496,050 2,840,000 12.2713 3,500,000,000 2018-11-30
1737 2018-12-04 426,656,050 -220,000 12.1902 3,500,000,000 2018-11-30
1738 2018-12-03 426,876,050 -20,000 12.1965 3,500,000,000 2018-11-30
1739 2018-11-30 426,896,050 460,000 12.1970 3,500,000,000 2018-11-30
1740 2018-11-29 426,436,050 -380,000 12.1839 3,500,000,000 2018-10-31
1741 2018-11-28 426,816,050 1,320,000 12.1947 3,500,000,000 2018-10-31
1742 2018-11-27 425,496,050 3,060,000 12.1570 3,500,000,000 2018-10-31
1743 2018-11-26 422,436,050 2,080,000 12.0696 3,500,000,000 2018-10-31
1744 2018-11-23 420,356,050 60,000 12.0102 3,500,000,000 2018-10-31
1745 2018-11-22 420,296,050 -3,600,000 12.0085 3,500,000,000 2018-10-31
1746 2018-11-21 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1747 2018-11-20 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1748 2018-11-19 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1749 2018-11-16 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1750 2018-11-15 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1751 2018-11-14 423,896,050 0 12.1113 3,500,000,000 2018-10-31
1752 2018-11-13 423,896,050 -40,000 12.1113 3,500,000,000 2018-10-31
1753 2018-11-12 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1754 2018-11-09 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1755 2018-11-08 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1756 2018-11-07 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1757 2018-11-06 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1758 2018-11-05 423,936,050 -160,000 12.1125 3,500,000,000 2018-10-31
1759 2018-11-02 424,096,050 100,000 12.1170 3,500,000,000 2018-10-31
1760 2018-11-01 423,996,050 60,000 12.1142 3,500,000,000 2018-10-31
1761 2018-10-31 423,936,050 0 12.1125 3,500,000,000 2018-10-31
1762 2018-10-30 423,936,050 0 12.1125 3,500,000,000 2018-09-30
1763 2018-10-29 423,936,050 -40,000 12.1125 3,500,000,000 2018-09-30
1764 2018-10-26 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1765 2018-10-25 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1766 2018-10-24 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1767 2018-10-23 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1768 2018-10-22 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1769 2018-10-19 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1770 2018-10-18 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1771 2018-10-16 423,976,050 0 12.1136 3,500,000,000 2018-09-30
1772 2018-10-15 423,976,050 80,000 12.1136 3,500,000,000 2018-09-30
1773 2018-10-12 423,896,050 0 12.1113 3,500,000,000 2018-09-30
1774 2018-10-11 423,896,050 0 12.1113 3,500,000,000 2018-09-30
1775 2018-10-10 423,896,050 0 12.1113 3,500,000,000 2018-09-30
1776 2018-10-09 423,896,050 0 12.1113 3,500,000,000 2018-09-30
1777 2018-10-08 423,896,050 0 12.1113 3,500,000,000 2018-09-30
1778 2018-10-05 423,896,050 -40,000 12.1113 3,500,000,000 2018-09-30
1779 2018-10-04 423,936,050 -240,000 12.1125 3,500,000,000 2018-09-30
1780 2018-10-03 424,176,050 0 12.1193 3,500,000,000 2018-09-30
1781 2018-10-02 424,176,050 -100,000 12.1193 3,500,000,000 2018-09-30
1782 2018-09-28 424,276,050 -60,000 12.1222 3,500,000,000 2018-08-31
1783 2018-09-27 424,336,050 0 12.1239 3,500,000,000 2018-08-31
1784 2018-09-26 424,336,050 0 12.1239 3,500,000,000 2018-08-31
1785 2018-09-24 424,336,050 -60,000 12.1239 3,500,000,000 2018-08-31
1786 2018-09-21 424,396,050 -40,000 12.1256 3,500,000,000 2018-08-31
1787 2018-09-20 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1788 2018-09-19 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1789 2018-09-18 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1790 2018-09-17 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1791 2018-09-14 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1792 2018-09-13 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1793 2018-09-12 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1794 2018-09-11 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1795 2018-09-10 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1796 2018-09-07 424,436,050 0 12.1267 3,500,000,000 2018-08-31
1797 2018-09-06 424,436,050 80,000 12.1267 3,500,000,000 2018-08-31
1798 2018-09-05 424,356,050 0 12.1245 3,500,000,000 2018-08-31
1799 2018-09-04 424,356,050 0 12.1245 3,500,000,000 2018-08-31
1800 2018-09-03 424,356,050 0 12.1245 3,500,000,000 2018-08-31
1801 2018-08-31 424,356,050 -40,000 12.1245 3,500,000,000 2018-08-31
1802 2018-08-30 424,396,050 0 12.1256 3,500,000,000 2018-07-31
1803 2018-08-29 424,396,050 0 12.1256 3,500,000,000 2018-07-31
1804 2018-08-28 424,396,050 0 12.1256 3,500,000,000 2018-07-31
1805 2018-08-27 424,396,050 -80,000 12.1256 3,500,000,000 2018-07-31
1806 2018-08-24 424,476,050 -40,000 12.1279 3,500,000,000 2018-07-31
1807 2018-08-23 424,516,050 0 12.1290 3,500,000,000 2018-07-31
1808 2018-08-22 424,516,050 0 12.1290 3,500,000,000 2018-07-31
1809 2018-08-21 424,516,050 0 12.1290 3,500,000,000 2018-07-31
1810 2018-08-20 424,516,050 0 12.1290 3,500,000,000 2018-07-31
1811 2018-08-17 424,516,050 -160,000 12.1290 3,500,000,000 2018-07-31
1812 2018-08-16 424,676,050 -2,320,000 12.1336 3,500,000,000 2018-07-31
1813 2018-08-15 426,996,050 300,000 12.1999 3,500,000,000 2018-07-31
1814 2018-08-14 426,696,050 -1,120,000 12.1913 3,500,000,000 2018-07-31
1815 2018-08-13 427,816,050 -240,000 12.2233 3,500,000,000 2018-07-31
1816 2018-08-10 428,056,050 -220,000 12.2302 3,500,000,000 2018-07-31
1817 2018-08-09 428,276,050 0 12.2365 3,500,000,000 2018-07-31
1818 2018-08-08 428,276,050 0 12.2365 3,500,000,000 2018-07-31
1819 2018-08-07 428,276,050 0 12.2365 3,500,000,000 2018-07-31
1820 2018-08-06 428,276,050 -60,000 12.2365 3,500,000,000 2018-07-31
1821 2018-08-03 428,336,050 -440,000 12.2382 3,500,000,000 2018-07-31
1822 2018-08-02 428,776,050 -1,200,000 12.2507 3,500,000,000 2018-07-31
1823 2018-08-01 429,976,050 -80,000 12.2850 3,500,000,000 2018-07-31
1824 2018-07-31 430,056,050 -20,000 12.2873 3,500,000,000 2018-07-31
1825 2018-07-30 430,076,050 0 12.2879 3,500,000,000 2018-06-30
1826 2018-07-27 430,076,050 0 12.2879 3,500,000,000 2018-06-30
1827 2018-07-26 430,076,050 -20,000 12.2879 3,500,000,000 2018-06-30
1828 2018-07-25 430,096,050 -380,000 12.2885 3,500,000,000 2018-06-30
1829 2018-07-24 430,476,050 -900,000 12.2993 3,500,000,000 2018-06-30
1830 2018-07-23 431,376,050 -380,000 12.3250 3,500,000,000 2018-06-30
1831 2018-07-20 431,756,050 0 12.3359 3,500,000,000 2018-06-30
1832 2018-07-19 431,756,050 -180,000 12.3359 3,500,000,000 2018-06-30
1833 2018-07-18 431,936,050 -320,000 12.3410 3,500,000,000 2018-06-30
1834 2018-07-17 432,256,050 -100,000 12.3502 3,500,000,000 2018-06-30
1835 2018-07-16 432,356,050 0 12.3530 3,500,000,000 2018-06-30
1836 2018-07-13 432,356,050 -540,000 12.3530 3,500,000,000 2018-06-30
1837 2018-07-12 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1838 2018-07-11 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1839 2018-07-10 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1840 2018-07-09 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1841 2018-07-06 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1842 2018-07-05 432,896,050 0 12.3685 3,500,000,000 2018-06-30
1843 2018-07-04 432,896,050 -100,000 12.3685 3,500,000,000 2018-06-30
1844 2018-07-03 432,996,050 -320,000 12.3713 3,500,000,000 2018-06-30
1845 2018-06-29 433,316,050 0 12.3805 3,500,000,000 2018-05-31
1846 2018-06-28 433,316,050 60,000 12.3805 3,500,000,000 2018-05-31
1847 2018-06-27 433,256,050 0 12.3787 3,500,000,000 2018-05-31
1848 2018-06-26 433,256,050 -100,000 12.3787 3,500,000,000 2018-05-31
1849 2018-06-25 433,356,050 -100,000 12.3816 3,500,000,000 2018-05-31
1850 2018-06-22 433,456,050 0 12.3845 3,500,000,000 2018-05-31
1851 2018-06-21 433,456,050 0 12.3845 3,500,000,000 2018-05-31
1852 2018-06-20 433,456,050 0 12.3845 3,500,000,000 2018-05-31
1853 2018-06-19 433,456,050 -100,000 12.3845 3,500,000,000 2018-05-31
1854 2018-06-15 433,556,050 -200,000 12.3873 3,500,000,000 2018-05-31
1855 2018-06-14 433,756,050 -40,000 12.3930 3,500,000,000 2018-05-31
1856 2018-06-13 433,796,050 0 12.3942 3,500,000,000 2018-05-31
1857 2018-06-12 433,796,050 200,000 12.3942 3,500,000,000 2018-05-31
1858 2018-06-11 433,596,050 200,000 12.3885 3,500,000,000 2018-05-31
1859 2018-06-08 433,396,050 0 12.3827 3,500,000,000 2018-05-31
1860 2018-06-07 433,396,050 -80,000 12.3827 3,500,000,000 2018-05-31
1861 2018-06-06 433,476,050 0 12.3850 3,500,000,000 2018-05-31
1862 2018-06-05 433,476,050 0 12.3850 3,500,000,000 2018-05-31
1863 2018-06-04 433,476,050 0 12.3850 3,500,000,000 2018-05-31
1864 2018-06-01 433,476,050 0 12.3850 3,500,000,000 2018-05-31
1865 2018-05-31 433,476,050 340,000 12.3850 3,500,000,000 2018-05-31
1866 2018-05-30 433,136,050 0 12.3753 3,500,000,000 2018-04-30
1867 2018-05-29 433,136,050 0 12.3753 3,500,000,000 2018-04-30
1868 2018-05-28 433,136,050 0 12.3753 3,500,000,000 2018-04-30
1869 2018-05-25 433,136,050 3,780,000 12.3753 3,500,000,000 2018-04-30
1870 2018-05-24 429,356,050 0 12.2673 3,500,000,000 2018-04-30
1871 2018-05-23 429,356,050 0 12.2673 3,500,000,000 2018-04-30
1872 2018-05-21 429,356,050 0 12.2673 3,500,000,000 2018-04-30
1873 2018-05-18 429,356,050 -20,000 12.2673 3,500,000,000 2018-04-30
1874 2018-05-17 429,376,050 -200,000 12.2679 3,500,000,000 2018-04-30
1875 2018-05-16 429,576,050 940,000 12.2736 3,500,000,000 2018-04-30
1876 2018-05-15 428,636,050 -1,820,000 12.2467 3,500,000,000 2018-04-30
1877 2018-05-14 430,456,050 0 12.2987 3,500,000,000 2018-04-30
1878 2018-05-11 430,456,050 0 12.2987 3,500,000,000 2018-04-30
1879 2018-05-10 430,456,050 -320,000 12.2987 3,500,000,000 2018-04-30
1880 2018-05-09 430,776,050 -760,000 12.3079 3,500,000,000 2018-04-30
1881 2018-05-08 431,536,050 0 12.3296 3,500,000,000 2018-04-30
1882 2018-05-07 431,536,050 0 12.3296 3,500,000,000 2018-04-30
1883 2018-05-04 431,536,050 0 12.3296 3,500,000,000 2018-04-30
1884 2018-05-03 431,536,050 0 12.3296 3,500,000,000 2018-04-30
1885 2018-05-02 431,536,050 -80,000 12.3296 3,500,000,000 2018-04-30
1886 2018-04-30 431,616,050 -140,000 12.3319 3,500,000,000 2018-04-30
1887 2018-04-27 431,756,050 0 12.3359 3,500,000,000 2018-03-31
1888 2018-04-26 431,756,050 0 12.3359 3,500,000,000 2018-03-31
1889 2018-04-25 431,756,050 0 12.3359 3,500,000,000 2018-03-31
1890 2018-04-24 431,756,050 -100,000 12.3359 3,500,000,000 2018-03-31
1891 2018-04-23 431,856,050 0 12.3387 3,500,000,000 2018-03-31
1892 2018-04-20 431,856,050 -180,000 12.3387 3,500,000,000 2018-03-31
1893 2018-04-19 432,036,050 -140,000 12.3439 3,500,000,000 2018-03-31
1894 2018-04-18 432,176,050 -180,000 12.3479 3,500,000,000 2018-03-31
1895 2018-04-17 432,356,050 -100,000 12.3530 3,500,000,000 2018-03-31
1896 2018-04-16 432,456,050 -3,140,000 12.3559 3,500,000,000 2018-03-31
1897 2018-04-13 435,596,050 3,160,000 12.4456 3,500,000,000 2018-03-31
1898 2018-04-12 432,436,050 -20,000 12.3553 3,500,000,000 2018-03-31
1899 2018-04-11 432,456,050 -80,000 12.3559 3,500,000,000 2018-03-31
1900 2018-04-10 432,536,050 500,000 12.3582 3,500,000,000 2018-03-31
1901 2018-04-09 432,036,050 0 12.3439 3,500,000,000 2018-03-31
1902 2018-04-06 432,036,050 -140,000 12.3439 3,500,000,000 2018-03-31
1903 2018-04-04 432,176,050 80,000 12.3479 3,500,000,000 2018-03-31
1904 2018-04-03 432,096,050 0 12.3456 3,500,000,000 2018-03-31
1905 2018-03-29 432,096,050 0 12.3456 3,500,000,000 2018-02-28
1906 2018-03-28 432,096,050 0 12.3456 3,500,000,000 2018-02-28
1907 2018-03-27 432,096,050 0 12.3456 3,500,000,000 2018-02-28
1908 2018-03-26 432,096,050 -340,000 12.3456 3,500,000,000 2018-02-28
1909 2018-03-23 432,436,050 900,000 12.3553 3,500,000,000 2018-02-28
1910 2018-03-22 431,536,050 20,820,000 12.3296 3,500,000,000 2018-02-28
1911 2018-03-21 410,716,050 800,000 11.7347 3,500,000,000 2018-02-28
1912 2018-03-20 409,916,050 -9,940,000 11.7119 3,500,000,000 2018-02-28
1913 2018-03-19 419,856,050 -3,160,000 11.9959 3,500,000,000 2018-02-28
1914 2018-03-16 423,016,050 -820,000 12.0862 3,500,000,000 2018-02-28
1915 2018-03-15 423,836,050 -1,380,000 12.1096 3,500,000,000 2018-02-28
1916 2018-03-14 425,216,050 -60,000 12.1490 3,500,000,000 2018-02-28
1917 2018-03-13 425,276,050 0 12.1507 3,500,000,000 2018-02-28
1918 2018-03-12 425,276,050 100,000 12.1507 3,500,000,000 2018-02-28
1919 2018-03-09 425,176,050 0 12.1479 3,500,000,000 2018-02-28
1920 2018-03-08 425,176,050 -100,000 12.1479 3,500,000,000 2018-02-28
1921 2018-03-07 425,276,050 0 12.1507 3,500,000,000 2018-02-28
1922 2018-03-06 425,276,050 -60,000 12.1507 3,500,000,000 2018-02-28
1923 2018-03-05 425,336,050 -140,000 12.1525 3,500,000,000 2018-02-28
1924 2018-03-02 425,476,050 -760,000 12.1565 3,500,000,000 2018-02-28
1925 2018-03-01 426,236,050 0 12.1782 3,500,000,000 2018-02-28
1926 2018-02-28 426,236,050 220,000 12.1782 3,500,000,000 2018-02-28
1927 2018-02-27 426,016,050 100,000 12.1719 3,500,000,000 2018-01-31
1928 2018-02-26 425,916,050 160,000 12.1690 3,500,000,000 2018-01-31
1929 2018-02-23 425,756,050 -60,000 12.1645 3,500,000,000 2018-01-31
1930 2018-02-22 425,816,050 0 12.1662 3,500,000,000 2018-01-31
1931 2018-02-21 425,816,050 140,000 12.1662 3,500,000,000 2018-01-31
1932 2018-02-20 425,676,050 60,000 12.1622 3,500,000,000 2018-01-31
1933 2018-02-15 425,616,050 0 12.1605 3,500,000,000 2018-01-31
1934 2018-02-14 425,616,050 -2,800,000 12.1605 3,500,000,000 2018-01-31
1935 2018-02-13 428,416,050 100,000 12.2405 3,500,000,000 2018-01-31
1936 2018-02-12 428,316,050 160,000 12.2376 3,500,000,000 2018-01-31
1937 2018-02-09 428,156,050 -100,000 12.2330 3,500,000,000 2018-01-31
1938 2018-02-08 428,256,050 120,000 12.2359 3,500,000,000 2018-01-31
1939 2018-02-07 428,136,050 -280,000 12.2325 3,500,000,000 2018-01-31
1940 2018-02-06 428,416,050 -6,080,000 12.2405 3,500,000,000 2018-01-31
1941 2018-02-05 434,496,050 -580,000 12.4142 3,500,000,000 2018-01-31
1942 2018-02-02 435,076,050 360,000 12.4307 3,500,000,000 2018-01-31
1943 2018-02-01 434,716,050 100,000 12.4205 3,500,000,000 2018-01-31
1944 2018-01-31 434,616,050 20,000 12.4176 3,500,000,000 2018-01-31
1945 2018-01-30 434,596,050 -260,000 12.4170 3,500,000,000 2017-12-31
1946 2018-01-29 434,856,050 320,000 12.4245 3,500,000,000 2017-12-31
1947 2018-01-26 434,536,050 460,000 12.4153 3,500,000,000 2017-12-31
1948 2018-01-25 434,076,050 820,000 12.4022 3,500,000,000 2017-12-31
1949 2018-01-24 433,256,050 -120,000 12.3787 3,500,000,000 2017-12-31
1950 2018-01-23 433,376,050 0 12.3822 3,500,000,000 2017-12-31
1951 2018-01-22 433,376,050 -860,000 12.3822 3,500,000,000 2017-12-31
1952 2018-01-19 434,236,050 -480,000 12.4067 3,500,000,000 2017-12-31
1953 2018-01-18 434,716,050 1,800,000 12.4205 3,500,000,000 2017-12-31
1954 2018-01-17 432,916,050 -380,000 12.3690 3,500,000,000 2017-12-31
1955 2018-01-16 433,296,050 80,000 12.3799 3,500,000,000 2017-12-31
1956 2018-01-15 433,216,050 160,000 12.3776 3,500,000,000 2017-12-31
1957 2018-01-12 433,056,050 1,640,000 12.3730 3,500,000,000 2017-12-31
1958 2018-01-11 431,416,050 680,000 12.3262 3,500,000,000 2017-12-31
1959 2018-01-10 430,736,050 440,000 12.3067 3,500,000,000 2017-12-31
1960 2018-01-09 430,296,050 600,000 12.2942 3,500,000,000 2017-12-31
1961 2018-01-08 429,696,050 1,240,000 12.2770 3,500,000,000 2017-12-31
1962 2018-01-05 428,456,050 60,000 12.2416 3,500,000,000 2017-12-31
1963 2018-01-04 428,396,050 1,940,000 12.2399 3,500,000,000 2017-12-31
1964 2018-01-03 426,456,050 2,220,000 12.1845 3,500,000,000 2017-12-31
1965 2018-01-02 424,236,050 6,280,000 12.1210 3,500,000,000 2017-12-31
1966 2017-12-29 417,956,050 4,620,000 11.9416 3,500,000,000 2017-11-30
1967 2017-12-28 413,336,050 140,000 11.8096 3,500,000,000 2017-11-30
1968 2017-12-27 413,196,050 -4,500,000 11.8056 3,500,000,000 2017-11-30
1969 2017-12-22 417,696,050 1,200,000 11.9342 3,500,000,000 2017-11-30
1970 2017-12-21 416,496,050 680,000 11.8999 3,500,000,000 2017-11-30
1971 2017-12-20 415,816,050 340,000 11.8805 3,500,000,000 2017-11-30
1972 2017-12-19 415,476,050 1,600,000 11.8707 3,500,000,000 2017-11-30
1973 2017-12-18 413,876,050 -140,000 11.8250 3,500,000,000 2017-11-30
1974 2017-12-15 414,016,050 4,120,000 11.8290 3,500,000,000 2017-11-30
1975 2017-12-14 409,896,050 -440,000 11.7113 3,500,000,000 2017-11-30
1976 2017-12-13 410,336,050 580,000 11.7239 3,500,000,000 2017-11-30
1977 2017-12-12 409,756,050 -1,620,000 11.7073 3,500,000,000 2017-11-30
1978 2017-12-11 411,376,050 1,320,000 11.7536 3,500,000,000 2017-11-30
1979 2017-12-08 410,056,050 -540,000 11.7159 3,500,000,000 2017-11-30
1980 2017-12-07 410,596,050 220,000 11.7313 3,500,000,000 2017-11-30
1981 2017-12-06 410,376,050 740,000 11.7250 3,500,000,000 2017-11-30
1982 2017-12-05 409,636,050 4,920,000 11.7039 3,500,000,000 2017-11-30
1983 2017-12-04 404,716,050 -480,000 11.5633 3,500,000,000 2017-11-30
1984 2017-12-01 405,196,050 -80,000 11.5770 3,500,000,000 2017-11-30
1985 2017-11-30 405,276,050 100,000 11.5793 3,500,000,000 2017-11-30
1986 2017-11-29 405,176,050 0 11.5765 3,500,000,000 2017-10-31
1987 2017-11-28 405,176,050 0 11.5765 3,500,000,000 2017-10-31
1988 2017-11-27 405,176,050 -200,000 11.5765 3,500,000,000 2017-10-31
1989 2017-11-24 405,376,050 1,140,000 11.5822 3,500,000,000 2017-10-31
1990 2017-11-23 404,236,050 -98,360,000 11.5496 3,500,000,000 2017-10-31
1991 2017-11-22 502,596,050 -280,000 14.3599 3,500,000,000 2017-10-31
1992 2017-11-21 502,876,050 1,100,000 14.3679 3,500,000,000 2017-10-31
1993 2017-11-20 501,776,050 2,360,000 14.3365 3,500,000,000 2017-10-31
1994 2017-11-17 499,416,050 1,660,000 14.2690 3,500,000,000 2017-10-31
1995 2017-11-16 497,756,050 2,380,000 14.2216 3,500,000,000 2017-10-31
1996 2017-11-15 495,376,050 -220,000 14.1536 3,500,000,000 2017-10-31
1997 2017-11-14 495,596,050 -2,800,000 14.1599 3,500,000,000 2017-10-31
1998 2017-11-13 498,396,050 480,000 14.2399 3,500,000,000 2017-10-31
1999 2017-11-10 497,916,050 1,280,000 14.2262 3,500,000,000 2017-10-31
2000 2017-11-09 496,636,050 440,000 14.1896 3,500,000,000 2017-10-31
2001 2017-11-08 496,196,050 4,600,000 14.1770 3,500,000,000 2017-10-31
2002 2017-11-07 491,596,050 400,000 14.0456 3,500,000,000 2017-10-31
2003 2017-11-06 491,196,050 2,020,000 14.0342 3,500,000,000 2017-10-31
2004 2017-11-03 489,176,050 -820,000 13.9765 3,500,000,000 2017-10-31
2005 2017-11-02 489,996,050 240,000 13.9999 3,500,000,000 2017-10-31
2006 2017-11-01 489,756,050 -1,600,000 13.9930 3,500,000,000 2017-10-31
2007 2017-10-31 491,356,050 380,000 14.0387 3,500,000,000 2017-10-31
2008 2017-10-30 490,976,050 -240,000 14.0279 3,500,000,000 2017-09-30
2009 2017-10-27 491,216,050 300,000 14.0347 3,500,000,000 2017-09-30
2010 2017-10-26 490,916,050 240,000 14.0262 3,500,000,000 2017-09-30
2011 2017-10-25 490,676,050 -3,460,000 14.0193 3,500,000,000 2017-09-30
2012 2017-10-24 494,136,050 -5,120,000 14.1182 3,500,000,000 2017-09-30
2013 2017-10-23 499,256,050 -8,980,000 14.2645 3,500,000,000 2017-09-30
2014 2017-10-20 508,236,050 1,160,000 14.5210 3,500,000,000 2017-09-30
2015 2017-10-19 507,076,050 1,280,000 14.4879 3,500,000,000 2017-09-30
2016 2017-10-18 505,796,050 100,000 14.4513 3,500,000,000 2017-09-30
2017 2017-10-17 505,696,050 340,000 14.4485 3,500,000,000 2017-09-30
2018 2017-10-16 505,356,050 12,880,000 14.4387 3,500,000,000 2017-09-30
2019 2017-10-13 492,476,050 -360,000 14.0707 3,500,000,000 2017-09-30
2020 2017-10-12 492,836,050 340,000 14.0810 3,500,000,000 2017-09-30
2021 2017-10-11 492,496,050 0 14.0713 3,500,000,000 2017-09-30
2022 2017-10-10 492,496,050 100,000 14.0713 3,500,000,000 2017-09-30
2023 2017-10-09 492,396,050 -6,540,000 14.0685 3,500,000,000 2017-09-30
2024 2017-10-06 498,936,050 340,000 14.2553 3,500,000,000 2017-09-30
2025 2017-10-04 498,596,050 -12,080,000 14.2456 3,500,000,000 2017-09-30
2026 2017-10-03 510,676,050 -60,000 14.5907 3,500,000,000 2017-09-30
2027 2017-09-29 510,736,050 420,000 14.5925 3,500,000,000 2017-08-31
2028 2017-09-28 510,316,050 400,000 14.5805 3,500,000,000 2017-08-31
2029 2017-09-27 509,916,050 -1,180,000 14.5690 3,500,000,000 2017-08-31
2030 2017-09-26 511,096,050 -660,000 14.6027 3,500,000,000 2017-08-31
2031 2017-09-25 511,756,050 40,000 14.6216 3,500,000,000 2017-08-31
2032 2017-09-22 511,716,050 60,000 14.6205 3,500,000,000 2017-08-31
2033 2017-09-21 511,656,050 -320,000 14.6187 3,500,000,000 2017-08-31
2034 2017-09-20 511,976,050 60,000 14.6279 3,500,000,000 2017-08-31
2035 2017-09-19 511,916,050 11,940,000 14.6262 3,500,000,000 2017-08-31
2036 2017-09-18 499,976,050 860,000 14.2850 3,500,000,000 2017-08-31
2037 2017-09-15 499,116,050 720,000 14.2605 3,500,000,000 2017-08-31
2038 2017-09-14 498,396,050 80,000 14.2399 3,500,000,000 2017-08-31
2039 2017-09-13 498,316,050 260,000 14.2376 3,500,000,000 2017-08-31
2040 2017-09-12 498,056,050 500,000 14.2302 3,500,000,000 2017-08-31
2041 2017-09-11 497,556,050 80,000 14.2159 3,500,000,000 2017-08-31
2042 2017-09-08 497,476,050 -20,000 14.2136 3,500,000,000 2017-08-31
2043 2017-09-07 497,496,050 380,000 14.2142 3,500,000,000 2017-08-31
2044 2017-09-06 497,116,050 -420,000 14.2033 3,500,000,000 2017-08-31
2045 2017-09-05 497,536,050 840,000 14.2153 3,500,000,000 2017-08-31
2046 2017-09-04 496,696,050 180,000 14.1913 3,500,000,000 2017-08-31
2047 2017-09-01 496,516,050 120,000 14.1862 3,500,000,000 2017-08-31
2048 2017-08-31 496,396,050 540,000 14.1827 3,500,000,000 2017-08-31
2049 2017-08-30 495,856,050 -680,000 14.1673 3,500,000,000 2017-07-31
2050 2017-08-29 496,536,050 120,000 14.1867 3,500,000,000 2017-07-31
2051 2017-08-28 496,416,050 0 14.1833 3,500,000,000 2017-07-31
2052 2017-08-25 496,416,050 160,000 14.1833 3,500,000,000 2017-07-31
2053 2017-08-24 496,256,050 200,000 14.1787 3,500,000,000 2017-07-31
2054 2017-08-23 496,056,050 0 14.1730 3,500,000,000 2017-07-31
2055 2017-08-22 496,056,050 -400,000 14.1730 3,500,000,000 2017-07-31
2056 2017-08-21 496,456,050 320,000 14.1845 3,500,000,000 2017-07-31
2057 2017-08-18 496,136,050 420,000 14.1753 3,500,000,000 2017-07-31
2058 2017-08-17 495,716,050 520,000 14.1633 3,500,000,000 2017-07-31
2059 2017-08-16 495,196,050 -40,000 14.1485 3,500,000,000 2017-07-31
2060 2017-08-15 495,236,050 120,000 14.1496 3,500,000,000 2017-07-31
2061 2017-08-14 495,116,050 180,000 14.1462 3,500,000,000 2017-07-31
2062 2017-08-11 494,936,050 500,000 14.1410 3,500,000,000 2017-07-31
2063 2017-08-10 494,436,050 100,000 14.1267 3,500,000,000 2017-07-31
2064 2017-08-09 494,336,050 -40,000 14.1239 3,500,000,000 2017-07-31
2065 2017-08-08 494,376,050 -340,000 14.1250 3,500,000,000 2017-07-31
2066 2017-08-07 494,716,050 6,220,000 14.1347 3,500,000,000 2017-07-31
2067 2017-08-04 488,496,050 120,000 13.9570 3,500,000,000 2017-07-31
2068 2017-08-03 488,376,050 60,000 13.9536 3,500,000,000 2017-07-31
2069 2017-08-02 488,316,050 260,000 13.9519 3,500,000,000 2017-07-31
2070 2017-08-01 488,056,050 180,000 13.9445 3,500,000,000 2017-07-31
2071 2017-07-31 487,876,050 120,000 13.9393 3,500,000,000 2017-07-31
2072 2017-07-28 487,756,050 540,000 13.9359 3,500,000,000 2017-06-30
2073 2017-07-27 487,216,050 -140,000 13.9205 3,500,000,000 2017-06-30
2074 2017-07-26 487,356,050 1,240,000 13.9245 3,500,000,000 2017-06-30
2075 2017-07-25 486,116,050 60,000 13.8890 3,500,000,000 2017-06-30
2076 2017-07-24 486,056,050 200,000 13.8873 3,500,000,000 2017-06-30
2077 2017-07-21 485,856,050 760,000 13.8816 3,500,000,000 2017-06-30
2078 2017-07-20 485,096,050 -80,000 13.8599 3,500,000,000 2017-06-30
2079 2017-07-19 485,176,050 700,000 13.8622 3,500,000,000 2017-06-30
2080 2017-07-18 484,476,050 3,380,000 13.8422 3,500,000,000 2017-06-30
2081 2017-07-17 481,096,050 800,000 13.7456 3,500,000,000 2017-06-30
2082 2017-07-14 480,296,050 0 13.7227 3,500,000,000 2017-06-30
2083 2017-07-13 480,296,050 1,340,000 13.7227 3,500,000,000 2017-06-30
2084 2017-07-12 478,956,050 500,000 13.6845 3,500,000,000 2017-06-30
2085 2017-07-11 478,456,050 880,000 13.6702 3,500,000,000 2017-06-30
2086 2017-07-10 477,576,050 1,940,000 13.6450 3,500,000,000 2017-06-30
2087 2017-07-07 475,636,050 1,760,000 13.5896 3,500,000,000 2017-06-30
2088 2017-07-06 473,876,050 1,920,000 13.5393 3,500,000,000 2017-06-30
2089 2017-07-05 471,956,050 1,500,000 13.4845 3,500,000,000 2017-06-30
2090 2017-07-04 470,456,050 -540,000 13.4416 3,500,000,000 2017-06-30
2091 2017-07-03 470,996,050 -100,000 13.4570 3,500,000,000 2017-06-30
2092 2017-06-30 471,096,050 100,000 13.4599 3,500,000,000 2017-06-30
2093 2017-06-29 470,996,050 -380,000 13.4570 3,500,000,000 2017-05-31
2094 2017-06-28 471,376,050 -20,000 13.4679 3,500,000,000 2017-05-31
2095 2017-06-27 471,396,050 300,000 13.4685 3,500,000,000 2017-05-31
2096 2017-06-26 471,096,050 -160,000 13.4599 3,500,000,000 2017-05-31
2097 2017-06-23 471,256,050 -1,820,000 13.4645 3,500,000,000 2017-05-31
2098 2017-06-22 473,076,050 -600,000 13.5165 3,500,000,000 2017-05-31
2099 2017-06-21 473,676,050 980,000 13.5336 3,500,000,000 2017-05-31
2100 2017-06-20 472,696,050 -660,000 13.5056 3,500,000,000 2017-05-31
2101 2017-06-19 473,356,050 0 13.5245 3,500,000,000 2017-05-31
2102 2017-06-16 473,356,050 240,000 13.5245 3,500,000,000 2017-05-31
2103 2017-06-15 473,116,050 -400,000 13.5176 3,500,000,000 2017-05-31
2104 2017-06-14 473,516,050 140,000 13.5290 3,500,000,000 2017-05-31
2105 2017-06-13 473,376,050 99,900,000 13.5250 3,500,000,000 2017-05-31
2106 2017-06-12 373,476,050 360,000 10.6707 3,500,000,000 2017-05-31
2107 2017-06-09 373,116,050 200,000 10.6605 3,500,000,000 2017-05-31
2108 2017-06-08 372,916,050 -60,000 10.6547 3,500,000,000 2017-05-31
2109 2017-06-07 372,976,050 -480,000 10.6565 3,500,000,000 2017-05-31
2110 2017-06-06 373,456,050 -440,000 10.6702 3,500,000,000 2017-05-31
2111 2017-06-05 373,896,050 0 10.6827 3,500,000,000 2017-05-31
2112 2017-06-02 373,896,050 -220,000 10.6827 3,500,000,000 2017-05-31
2113 2017-06-01 374,116,050 -360,000 10.6890 3,500,000,000 2017-05-31
2114 2017-05-31 374,476,050 -560,000 10.6993 3,500,000,000 2017-05-31
2115 2017-05-29 375,036,050 -680,000 10.7153 3,500,000,000 2017-04-30
2116 2017-05-26 375,716,050 -620,000 10.7347 3,500,000,000 2017-04-30
2117 2017-05-25 376,336,050 -100,000 10.7525 3,500,000,000 2017-04-30
2118 2017-05-24 376,436,050 -1,280,000 10.7553 3,500,000,000 2017-04-30
2119 2017-05-23 377,716,050 -2,140,000 10.7919 3,500,000,000 2017-04-30
2120 2017-05-22 379,856,050 -1,100,000 10.8530 3,500,000,000 2017-04-30
2121 2017-05-19 380,956,050 -820,000 10.8845 3,500,000,000 2017-04-30
2122 2017-05-18 381,776,050 -2,160,000 10.9079 3,500,000,000 2017-04-30
2123 2017-05-17 383,936,050 240,000 10.9696 3,500,000,000 2017-04-30
2124 2017-05-16 383,696,050 -1,400,000 10.9627 3,500,000,000 2017-04-30
2125 2017-05-15 385,096,050 -440,000 11.0027 3,500,000,000 2017-04-30
2126 2017-05-12 385,536,050 360,000 11.0153 3,500,000,000 2017-04-30
2127 2017-05-11 385,176,050 1,880,000 11.0050 3,500,000,000 2017-04-30
2128 2017-05-10 383,296,050 1,280,000 10.9513 3,500,000,000 2017-04-30
2129 2017-05-09 382,016,050 2,420,000 10.9147 3,500,000,000 2017-04-30
2130 2017-05-08 379,596,050 1,920,000 10.8456 3,500,000,000 2017-04-30
2131 2017-05-05 377,676,050 5,360,000 10.7907 3,500,000,000 2017-04-30
2132 2017-05-04 372,316,050 -2,240,000 10.6376 3,500,000,000 2017-04-30
2133 2017-05-02 374,556,050 220,000 10.7016 3,500,000,000 2017-04-30
2134 2017-04-28 374,336,050 22,460,000 10.6953 3,500,000,000 2017-03-31
2135 2017-04-27 351,876,050 -120,000 10.0536 3,500,000,000 2017-03-31
2136 2017-04-26 351,996,050 14,080,000 10.0570 3,500,000,000 2017-03-31
2137 2017-04-25 337,916,050 19,840,000 9.6547 3,500,000,000 2017-03-31
2138 2017-04-24 318,076,050 15,220,000 9.0879 3,500,000,000 2017-03-31
2139 2017-04-21 302,856,050 13,340,000 8.6530 3,500,000,000 2017-03-31
2140 2017-04-20 289,516,050 16,520,000 8.2719 3,500,000,000 2017-03-31
2141 2017-04-19 272,996,050 26,080,000 7.7999 3,500,000,000 2017-03-31
2142 2017-04-18 246,916,050 1,060,000 7.0547 3,500,000,000 2017-03-31
2143 2017-04-13 245,856,050 14,480,000 7.0245 3,500,000,000 2017-03-31
2144 2017-04-12 231,376,050 10,320,000 6.6107 3,500,000,000 2017-03-31
2145 2017-04-11 221,056,050 4,520,000 6.3159 3,500,000,000 2017-03-31
2146 2017-04-10 216,536,050 12,900,000 6.1867 3,500,000,000 2017-03-31
2147 2017-04-07 203,636,050 33,880,000 5.8182 3,500,000,000 2017-03-31
2148 2017-04-06 169,756,050 8,140,000 4.8502 3,500,000,000 2017-03-31
2149 2017-04-05 161,616,050 12,400,000 4.6176 3,500,000,000 2017-03-31
2150 2017-04-03 149,216,050 5,360,000 4.2633 3,500,000,000 2017-03-31
2151 2017-03-31 143,856,050 -120,000 4.1102 3,500,000,000 2017-03-31
2152 2017-03-30 143,976,050 -140,000 4.1136 3,500,000,000 2017-02-28
2153 2017-03-29 144,116,050 0 4.1176 3,500,000,000 2017-02-28
2154 2017-03-28 144,116,050 1,600,000 4.1176 3,500,000,000 2017-02-28
2155 2017-03-27 142,516,050 580,000 4.0719 3,500,000,000 2017-02-28
2156 2017-03-24 141,936,050 940,000 4.0553 3,500,000,000 2017-02-28
2157 2017-03-23 140,996,050 -660,000 4.0285 3,500,000,000 2017-02-28
2158 2017-03-22 141,656,050 -140,000 4.0473 3,500,000,000 2017-02-28
2159 2017-03-21 141,796,050 -460,000 4.0513 3,500,000,000 2017-02-28
2160 2017-03-20 142,256,050 -120,000 4.0645 3,500,000,000 2017-02-28
2161 2017-03-17 142,376,050 360,000 4.0679 3,500,000,000 2017-02-28
2162 2017-03-16 142,016,050 180,000 4.0576 3,500,000,000 2017-02-28
2163 2017-03-15 141,836,050 300,000 4.0525 3,500,000,000 2017-02-28
2164 2017-03-14 141,536,050 600,000 4.0439 3,500,000,000 2017-02-28
2165 2017-03-13 140,936,050 -1,280,000 4.0267 3,500,000,000 2017-02-28
2166 2017-03-10 142,216,050 180,000 4.0633 3,500,000,000 2017-02-28
2167 2017-03-09 142,036,050 1,520,000 4.0582 3,500,000,000 2017-02-28
2168 2017-03-08 140,516,050 -300,000 4.0147 3,500,000,000 2017-02-28
2169 2017-03-07 140,816,050 -180,000 4.0233 3,500,000,000 2017-02-28
2170 2017-03-06 140,996,050 -5,980,000 4.0285 3,500,000,000 2017-02-28
2171 2017-03-03 146,976,050 6,340,000 4.1993 3,500,000,000 2017-02-28
2172 2017-03-02 140,636,050 1,920,000 4.0182 3,500,000,000 2017-02-28
2173 2017-03-01 138,716,050 -300,000 3.9633 3,500,000,000 2017-02-28
2174 2017-02-28 139,016,050 540,000 3.9719 3,500,000,000 2017-02-28
2175 2017-02-27 138,476,050 140,000 3.9565 3,500,000,000 2017-01-31
2176 2017-02-24 138,336,050 320,000 3.9525 3,500,000,000 2017-01-31
2177 2017-02-23 138,016,050 -20,000 3.9433 3,500,000,000 2017-01-31
2178 2017-02-22 138,036,050 700,000 3.9439 3,500,000,000 2017-01-31
2179 2017-02-21 137,336,050 420,000 3.9239 3,500,000,000 2017-01-31
2180 2017-02-20 136,916,050 240,000 3.9119 3,500,000,000 2017-01-31
2181 2017-02-17 136,676,050 -820,000 3.9050 3,500,000,000 2017-01-31
2182 2017-02-16 137,496,050 -180,000 3.9285 3,500,000,000 2017-01-31
2183 2017-02-15 137,676,050 -640,000 3.9336 3,500,000,000 2017-01-31
2184 2017-02-14 138,316,050 5,280,000 3.9519 3,500,000,000 2017-01-31
2185 2017-02-13 133,036,050 1,940,000 3.8010 3,500,000,000 2017-01-31
2186 2017-02-10 131,096,050 121,000 3.7456 3,500,000,000 2017-01-31
2187 2017-02-09 130,975,050 2,220,000 3.7421 3,500,000,000 2017-01-31
2188 2017-02-08 128,755,050 2,380,000 3.6787 3,500,000,000 2017-01-31
2189 2017-02-07 126,375,050 1,020,000 3.6107 3,500,000,000 2017-01-31
2190 2017-02-06 125,355,050 540,000 3.5816 3,500,000,000 2017-01-31
2191 2017-02-03 124,815,050 860,000 3.5661 3,500,000,000 2017-01-31
2192 2017-02-02 123,955,050 5,680,000 3.5416 3,500,000,000 2017-01-31
2193 2017-02-01 118,275,050 1,320,000 3.3793 3,500,000,000 2017-01-31
2194 2017-01-27 116,955,050 0 3.3416 3,500,000,000 2016-12-31
2195 2017-01-26 116,955,050 -1,440,000 3.3416 3,500,000,000 2016-12-31
2196 2017-01-25 118,395,050 1,040,000 3.3827 3,500,000,000 2016-12-31
2197 2017-01-24 117,355,050 2,060,000 3.3530 3,500,000,000 2016-12-31
2198 2017-01-23 115,295,050 60,000 3.2941 3,500,000,000 2016-12-31
2199 2017-01-20 115,235,050 -2,880,000 3.2924 3,500,000,000 2016-12-31
2200 2017-01-19 118,115,050 -100,000 3.3747 3,500,000,000 2016-12-31
2201 2017-01-18 118,215,050 1,620,000 3.3776 3,500,000,000 2016-12-31
2202 2017-01-17 116,595,050 -60,000 3.3313 3,500,000,000 2016-12-31
2203 2017-01-16 116,655,050 -500,000 3.3330 3,500,000,000 2016-12-31
2204 2017-01-13 117,155,050 -2,420,000 3.3473 3,500,000,000 2016-12-31
2205 2017-01-12 119,575,050 -2,160,000 3.4164 3,500,000,000 2016-12-31
2206 2017-01-11 121,735,050 -880,000 3.4781 3,500,000,000 2016-12-31
2207 2017-01-10 122,615,050 -4,650,000 3.5033 3,500,000,000 2016-12-31
2208 2017-01-09 127,265,050 -3,220,000 3.6361 3,500,000,000 2016-12-31
2209 2017-01-06 130,485,050 40,000 3.7281 3,500,000,000 2016-12-31
2210 2017-01-05 130,445,050 1,900,000 3.7270 3,500,000,000 2016-12-31
2211 2017-01-04 128,545,050 860,000 3.6727 3,500,000,000 2016-12-31
2212 2017-01-03 127,685,050 180,000 3.6481 3,500,000,000 2016-12-31
2213 2016-12-30 127,505,050 80,000 3.6430 3,500,000,000 2016-11-30
2214 2016-12-29 127,425,050 -40,000 3.6407 3,500,000,000 2016-11-30
2215 2016-12-28 127,465,050 -140,000 3.6419 3,500,000,000 2016-11-30
2216 2016-12-23 127,605,050 -40,000 3.6459 3,500,000,000 2016-11-30
2217 2016-12-22 127,645,050 0 3.6470 3,500,000,000 2016-11-30
2218 2016-12-21 127,645,050 -420,000 3.6470 3,500,000,000 2016-11-30
2219 2016-12-20 128,065,050 300,000 3.6590 3,500,000,000 2016-11-30
2220 2016-12-19 127,765,050 220,000 3.6504 3,500,000,000 2016-11-30
2221 2016-12-16 127,545,050 60,000 3.6441 3,500,000,000 2016-11-30
2222 2016-12-15 127,485,050 280,000 3.6424 3,500,000,000 2016-11-30
2223 2016-12-14 127,205,050 -540,000 3.6344 3,500,000,000 2016-11-30
2224 2016-12-13 127,745,050 360,000 3.6499 3,500,000,000 2016-11-30
2225 2016-12-12 127,385,050 -800,000 3.6396 3,500,000,000 2016-11-30
2226 2016-12-09 128,185,050 -160,000 3.6624 3,500,000,000 2016-11-30
2227 2016-12-08 128,345,050 1,900,000 3.6670 3,500,000,000 2016-11-30
2228 2016-12-07 126,445,050 -740,000 3.6127 3,500,000,000 2016-11-30
2229 2016-12-06 127,185,050 -340,000 3.6339 3,500,000,000 2016-11-30
2230 2016-12-05 127,525,050 940,000 3.6436 3,500,000,000 2016-11-30
2231 2016-12-02 126,585,050 100,000 3.6167 3,500,000,000 2016-11-30
2232 2016-12-01 126,485,050 140,000 3.6139 3,500,000,000 2016-11-30
2233 2016-11-30 126,345,050 18,440,000 3.6099 3,500,000,000 2016-11-30
2234 2016-11-29 107,905,050 -3,080,000 3.0830 3,500,000,000 2016-10-31
2235 2016-11-28 110,985,050 -520,000 3.1710 3,500,000,000 2016-10-31
2236 2016-11-25 111,505,050 -140,000 3.1859 3,500,000,000 2016-10-31
2237 2016-11-24 111,645,050 380,000 3.1899 3,500,000,000 2016-10-31
2238 2016-11-23 111,265,050 -5,900,000 3.1790 3,500,000,000 2016-10-31
2239 2016-11-22 117,165,050 -6,220,000 3.3476 3,500,000,000 2016-10-31
2240 2016-11-21 123,385,050 -1,980,000 3.5253 3,500,000,000 2016-10-31
2241 2016-11-18 125,365,050 -640,000 3.5819 3,500,000,000 2016-10-31
2242 2016-11-17 126,005,050 500,000 3.6001 3,500,000,000 2016-10-31
2243 2016-11-16 125,505,050 980,000 3.5859 3,500,000,000 2016-10-31
2244 2016-11-15 124,525,050 -8,700,000 3.5579 3,500,000,000 2016-10-31
2245 2016-11-14 133,225,050 480,000 3.8064 3,500,000,000 2016-10-31
2246 2016-11-11 132,745,050 260,000 3.7927 3,500,000,000 2016-10-31
2247 2016-11-10 132,485,050 -41,400,000 3.7853 3,500,000,000 2016-10-31
2248 2016-11-09 173,885,050 3,160,000 4.9681 3,500,000,000 2016-10-31
2249 2016-11-08 170,725,050 2,920,000 4.8779 3,500,000,000 2016-10-31
2250 2016-11-07 167,805,050 3,860,000 4.7944 3,500,000,000 2016-10-31
2251 2016-11-04 163,945,050 200,000 4.6841 3,500,000,000 2016-10-31
2252 2016-11-03 163,745,050 -80,000 4.6784 3,500,000,000 2016-10-31
2253 2016-11-02 163,825,050 440,000 4.6807 3,500,000,000 2016-10-31
2254 2016-11-01 163,385,050 8,020,000 4.6681 3,500,000,000 2016-10-31
2255 2016-10-31 155,365,050 4,820,000 4.4390 3,500,000,000 2016-10-31
2256 2016-10-28 150,545,050 -1,300,000 4.3013 3,500,000,000 2016-09-30
2257 2016-10-27 151,845,050 -2,720,000 4.3384 3,500,000,000 2016-09-30
2258 2016-10-26 154,565,050 580,000 4.4161 3,500,000,000 2016-09-30
2259 2016-10-25 153,985,050 1,080,000 4.3996 3,500,000,000 2016-09-30
2260 2016-10-24 152,905,050 420,000 4.3687 3,500,000,000 2016-09-30
2261 2016-10-21 152,485,050 0 4.3567 3,500,000,000 2016-09-30
2262 2016-10-20 152,485,050 360,000 4.3567 3,500,000,000 2016-09-30
2263 2016-10-19 152,125,050 480,000 4.3464 3,500,000,000 2016-09-30
2264 2016-10-18 151,645,050 80,000 4.3327 3,500,000,000 2016-09-30
2265 2016-10-17 151,565,050 360,000 4.3304 3,500,000,000 2016-09-30
2266 2016-10-14 151,205,050 760,000 4.3201 3,500,000,000 2016-09-30
2267 2016-10-13 150,445,050 0 4.2984 3,500,000,000 2016-09-30
2268 2016-10-12 150,445,050 100,000 4.2984 3,500,000,000 2016-09-30
2269 2016-10-11 150,345,050 -160,000 4.2956 3,500,000,000 2016-09-30
2270 2016-10-07 150,505,050 8,960,000 4.3001 3,500,000,000 2016-09-30
2271 2016-10-06 141,545,050 1,340,000 4.0441 3,500,000,000 2016-09-30
2272 2016-10-05 140,205,050 500,000 4.0059 3,500,000,000 2016-09-30
2273 2016-10-04 139,705,050 -1,740,000 3.9916 3,500,000,000 2016-09-30
2274 2016-10-03 141,445,050 340,000 4.0413 3,500,000,000 2016-09-30
2275 2016-09-30 141,105,050 -1,010,000 4.0316 3,500,000,000 2016-09-30
2276 2016-09-29 142,115,050 -1,820,000 4.0604 3,500,000,000 2016-08-31
2277 2016-09-28 143,935,050 -100,000 4.1124 3,500,000,000 2016-08-31
2278 2016-09-27 144,035,050 140,000 4.1153 3,500,000,000 2016-08-31
2279 2016-09-26 143,895,050 140,000 4.1113 3,500,000,000 2016-08-31
2280 2016-09-23 143,755,050 -820,000 4.1073 3,500,000,000 2016-08-31
2281 2016-09-22 144,575,050 -1,400,000 4.1307 3,500,000,000 2016-08-31
2282 2016-09-21 145,975,050 -7,840,000 4.1707 3,500,000,000 2016-08-31
2283 2016-09-20 153,815,050 -12,840,000 4.3947 3,500,000,000 2016-08-31
2284 2016-09-19 166,655,050 260,000 4.7616 3,500,000,000 2016-08-31
2285 2016-09-15 166,395,050 -12,420,000 4.7541 3,500,000,000 2016-08-31
2286 2016-09-14 178,815,050 -10,160,000 5.1090 3,500,000,000 2016-08-31
2287 2016-09-13 188,975,050 -13,620,000 5.3993 3,500,000,000 2016-08-31
2288 2016-09-12 202,595,050 -11,460,000 5.7884 3,500,000,000 2016-08-31
2289 2016-09-09 214,055,050 -10,860,000 6.1159 3,500,000,000 2016-08-31
2290 2016-09-08 224,915,050 -11,760,000 6.4261 3,500,000,000 2016-08-31
2291 2016-09-07 236,675,050 2,540,000 6.7621 3,500,000,000 2016-08-31
2292 2016-09-06 234,135,050 1,160,000 6.6896 3,500,000,000 2016-08-31
2293 2016-09-05 232,975,050 100,000 6.6564 3,500,000,000 2016-08-31
2294 2016-09-02 232,875,050 -100,400,000 6.6536 3,500,000,000 2016-08-31
2295 2016-09-01 333,275,050 -560,000 9.5221 3,500,000,000 2016-08-31
2296 2016-08-31 333,835,050 -3,820,000 9.5381 3,500,000,000 2016-08-31
2297 2016-08-30 337,655,050 -1,200,000 9.6473 3,500,000,000 2016-07-31
2298 2016-08-29 338,855,050 -10,600,000 9.6816 3,500,000,000 2016-07-31
2299 2016-08-26 349,455,050 -10,600,000 9.9844 3,500,000,000 2016-07-31
2300 2016-08-25 360,055,050 -11,220,000 10.2873 3,500,000,000 2016-07-31
2301 2016-08-24 371,275,050 0 10.6079 3,500,000,000 2016-07-31
2302 2016-08-23 371,275,050 10,780,000 10.6079 3,500,000,000 2016-07-31
2303 2016-08-22 360,495,050 14,060,000 10.2999 3,500,000,000 2016-07-31
2304 2016-08-19 346,435,050 0 9.8981 3,500,000,000 2016-07-31
2305 2016-08-18 346,435,050 0 9.8981 3,500,000,000 2016-07-31
2306 2016-08-17 346,435,050 20,000 9.8981 3,500,000,000 2016-07-31
2307 2016-08-16 346,415,050 -100,000 9.8976 3,500,000,000 2016-07-31
2308 2016-08-15 346,515,050 0 9.9004 3,500,000,000 2016-07-31
2309 2016-08-12 346,515,050 0 9.9004 3,500,000,000 2016-07-31
2310 2016-08-11 346,515,050 0 9.9004 3,500,000,000 2016-07-31
2311 2016-08-10 346,515,050 0 9.9004 3,500,000,000 2016-07-31
2312 2016-08-09 346,515,050 -120,000 9.9004 3,500,000,000 2016-07-31
2313 2016-08-08 346,635,050 0 9.9039 3,500,000,000 2016-07-31
2314 2016-08-05 346,635,050 0 9.9039 3,500,000,000 2016-07-31
2315 2016-08-04 346,635,050 0 9.9039 3,500,000,000 2016-07-31
2316 2016-08-03 346,635,050 -100,000 9.9039 3,500,000,000 2016-07-31
2317 2016-08-02 346,735,050 0 9.9067 3,500,000,000 2016-07-31
2318 2016-08-01 346,735,050 0 9.9067 3,500,000,000 2016-07-31
2319 2016-07-29 346,735,050 0 9.9067 3,500,000,000 2016-07-08
2320 2016-07-28 346,735,050 0 9.9067 3,500,000,000 2016-07-08
2321 2016-07-27 346,735,050 0 9.9067 3,500,000,000 2016-07-08
2322 2016-07-26 346,735,050 -100,000 9.9067 3,500,000,000 2016-07-08
2323 2016-07-25 346,835,050 400,000 9.9096 3,500,000,000 2016-07-08
2324 2016-07-22 346,435,050 0 9.8981 3,500,000,000 2016-07-08
2325 2016-07-21 346,435,050 0 9.8981 3,500,000,000 2016-07-08
2326 2016-07-20 346,435,050 0 9.8981 3,500,000,000 2016-07-08
2327 2016-07-19 346,435,050 100,000 9.8981 3,500,000,000 2016-07-08
2328 2016-07-18 346,335,050 -100,000 9.8953 3,500,000,000 2016-07-08
2329 2016-07-15 346,435,050 -300,000 9.8981 3,500,000,000 2016-07-08
2330 2016-07-14 346,735,050 -10,000,000 9.9067 3,500,000,000 2016-07-08
2331 2016-07-13 356,735,050 200,000 10.1924 3,500,000,000 2016-07-08
2332 2016-07-12 356,535,050 -100,000 10.1867 3,500,000,000 2016-07-08
2333 2016-07-11 356,635,050 285,088,040 10.1896 3,500,000,000 2016-07-08
2334 2016-07-08 71,547,010 60,000 2.0442 3,500,000,000 2016-07-08
2335 2016-07-07 71,487,010 40,000 10.2124 700,000,000 2016-06-30
2336 2016-07-06 71,447,010 -20,000 10.2067 700,000,000 2016-06-30
2337 2016-07-05 71,467,010 20,000 10.2096 700,000,000 2016-06-30
2338 2016-07-04 71,447,010 0 10.2067 700,000,000 2016-06-30
2339 2016-06-30 71,447,010 0 10.2067 700,000,000 2016-06-30
2340 2016-06-29 71,447,010 40,000 10.2067 700,000,000 2016-05-31
2341 2016-06-28 71,407,010 820,000 10.2010 700,000,000 2016-05-31
2342 2016-06-27 70,587,010 40,000 10.0839 700,000,000 2016-05-31
2343 2016-06-24 70,547,010 160,000 10.0781 700,000,000 2016-05-31
2344 2016-06-23 70,387,010 -20,000 10.0553 700,000,000 2016-05-31
2345 2016-06-22 70,407,010 0 10.0581 700,000,000 2016-05-31
2346 2016-06-21 70,407,010 2,180,000 10.0581 700,000,000 2016-05-31
2347 2016-06-20 68,227,010 2,480,000 9.7467 700,000,000 2016-05-31
2348 2016-06-17 65,747,010 0 9.3924 700,000,000 2016-05-31
2349 2016-06-16 65,747,010 0 9.3924 700,000,000 2016-05-31
2350 2016-06-15 65,747,010 -100,000 9.3924 700,000,000 2016-05-31
2351 2016-06-14 65,847,010 0 9.4067 700,000,000 2016-05-31
2352 2016-06-13 65,847,010 1,700,000 9.4067 700,000,000 2016-05-31
2353 2016-06-10 64,147,010 -40,000 9.1639 700,000,000 2016-05-31
2354 2016-06-08 64,187,010 1,820,000 9.1696 700,000,000 2016-05-31
2355 2016-06-07 62,367,010 1,800,000 8.9096 700,000,000 2016-05-31
2356 2016-06-06 60,567,010 2,080,000 8.6524 700,000,000 2016-05-31
2357 2016-06-03 58,487,010 60,000 8.3553 700,000,000 2016-05-31
2358 2016-06-02 58,427,010 1,940,000 8.3467 700,000,000 2016-05-31
2359 2016-06-01 56,487,010 40,000 8.0696 700,000,000 2016-05-31
2360 2016-05-31 56,447,010 0 8.0639 700,000,000 2016-05-31
2361 2016-05-30 56,447,010 0 8.0639 700,000,000 2016-04-30
2362 2016-05-27 56,447,010 0 8.0639 700,000,000 2016-04-30
2363 2016-05-26 56,447,010 0 8.0639 700,000,000 2016-04-30
2364 2016-05-25 56,447,010 20,000 8.0639 700,000,000 2016-04-30
2365 2016-05-24 56,427,010 0 8.0610 700,000,000 2016-04-30
2366 2016-05-23 56,427,010 0 8.0610 700,000,000 2016-04-30
2367 2016-05-20 56,427,010 -20,000 8.0610 700,000,000 2016-04-30
2368 2016-05-19 56,447,010 0 8.0639 700,000,000 2016-04-30
2369 2016-05-18 56,447,010 0 8.0639 700,000,000 2016-04-30
2370 2016-05-17 56,447,010 0 8.0639 700,000,000 2016-04-30
2371 2016-05-16 56,447,010 0 8.0639 700,000,000 2016-04-30
2372 2016-05-13 56,447,010 0 8.0639 700,000,000 2016-04-30
2373 2016-05-12 56,447,010 0 8.0639 700,000,000 2016-04-30
2374 2016-05-11 56,447,010 0 8.0639 700,000,000 2016-04-30
2375 2016-05-10 56,447,010 0 8.0639 700,000,000 2016-04-30
2376 2016-05-09 56,447,010 0 8.0639 700,000,000 2016-04-30
2377 2016-05-06 56,447,010 0 8.0639 700,000,000 2016-04-30
2378 2016-05-05 56,447,010 0 8.0639 700,000,000 2016-04-30
2379 2016-05-04 56,447,010 0 8.0639 700,000,000 2016-04-30
2380 2016-05-03 56,447,010 0 8.0639 700,000,000 2016-04-30
2381 2016-04-29 56,447,010 0 8.0639 700,000,000 2016-03-31
2382 2016-04-28 56,447,010 0 8.0639 700,000,000 2016-03-31
2383 2016-04-27 56,447,010 -20,000 8.0639 700,000,000 2016-03-31
2384 2016-04-26 56,467,010 0 8.0667 700,000,000 2016-03-31
2385 2016-04-25 56,467,010 200,000 8.0667 700,000,000 2016-03-31
2386 2016-04-22 56,267,010 20,000 8.0381 700,000,000 2016-03-31
2387 2016-04-21 56,247,010 0 8.0353 700,000,000 2016-03-31
2388 2016-04-20 56,247,010 100,000 8.0353 700,000,000 2016-03-31
2389 2016-04-19 56,147,010 25,760,000 8.0210 700,000,000 2016-03-31
2390 2016-04-18 30,387,010 0 4.3410 700,000,000 2016-03-31
2391 2016-04-15 30,387,010 20,000 4.3410 700,000,000 2016-03-31
2392 2016-04-14 30,367,010 40,000 4.3381 700,000,000 2016-03-31
2393 2016-04-13 30,327,010 -100,000 4.3324 700,000,000 2016-03-31
2394 2016-04-12 30,427,010 160,000 4.3467 700,000,000 2016-03-31
2395 2016-04-11 30,267,010 220,000 4.3239 700,000,000 2016-03-31
2396 2016-04-08 30,047,010 -40,000 4.2924 700,000,000 2016-03-31
2397 2016-04-07 30,087,010 0 4.2981 700,000,000 2016-03-31
2398 2016-04-06 30,087,010 0 4.2981 700,000,000 2016-03-31
2399 2016-04-05 30,087,010 0 4.2981 700,000,000 2016-03-31
2400 2016-04-01 30,087,010 0 4.2981 700,000,000 2016-03-31
2401 2016-03-31 30,087,010 0 4.2981 700,000,000 2016-03-31
2402 2016-03-30 30,087,010 0 4.2981 700,000,000 2016-02-29
2403 2016-03-29 30,087,010 0 4.2981 700,000,000 2016-02-29
2404 2016-03-24 30,087,010 -60,000 4.2981 700,000,000 2016-02-29
2405 2016-03-23 30,147,010 -40,000 4.3067 700,000,000 2016-02-29
2406 2016-03-22 30,187,010 -20,000 4.3124 700,000,000 2016-02-29
2407 2016-03-21 30,207,010 -80,000 4.3153 700,000,000 2016-02-29
2408 2016-03-18 30,287,010 0 4.3267 700,000,000 2016-02-29
2409 2016-03-17 30,287,010 0 4.3267 700,000,000 2016-02-29
2410 2016-03-16 30,287,010 0 4.3267 700,000,000 2016-02-29
2411 2016-03-15 30,287,010 -80,000 4.3267 700,000,000 2016-02-29
2412 2016-03-14 30,367,010 -120,000 4.3381 700,000,000 2016-02-29
2413 2016-03-11 30,487,010 0 4.3553 700,000,000 2016-02-29
2414 2016-03-10 30,487,010 0 4.3553 700,000,000 2016-02-29
2415 2016-03-09 30,487,010 0 4.3553 700,000,000 2016-02-29
2416 2016-03-08 30,487,010 0 4.3553 700,000,000 2016-02-29
2417 2016-03-07 30,487,010 0 4.3553 700,000,000 2016-02-29
2418 2016-03-04 30,487,010 20,000 4.3553 700,000,000 2016-02-29
2419 2016-03-03 30,467,010 0 4.3524 700,000,000 2016-02-29
2420 2016-03-02 30,467,010 -20,000 4.3524 700,000,000 2016-02-29
2421 2016-03-01 30,487,010 0 4.3553 700,000,000 2016-02-29
2422 2016-02-29 30,487,010 0 4.3553 700,000,000 2016-02-29
2423 2016-02-26 30,487,010 0 4.3553 700,000,000 2016-01-31
2424 2016-02-25 30,487,010 0 4.3553 700,000,000 2016-01-31
2425 2016-02-24 30,487,010 0 4.3553 700,000,000 2016-01-31
2426 2016-02-23 30,487,010 0 4.3553 700,000,000 2016-01-31
2427 2016-02-22 30,487,010 1,000,000 4.3553 700,000,000 2016-01-31
2428 2016-02-19 29,487,010 -20,000 4.2124 700,000,000 2016-01-31
2429 2016-02-18 29,507,010 0 4.2153 700,000,000 2016-01-31
2430 2016-02-17 29,507,010 0 4.2153 700,000,000 2016-01-31
2431 2016-02-16 29,507,010 0 4.2153 700,000,000 2016-01-31
2432 2016-02-15 29,507,010 0 4.2153 700,000,000 2016-01-31
2433 2016-02-12 29,507,010 0 4.2153 700,000,000 2016-01-31
2434 2016-02-11 29,507,010 0 4.2153 700,000,000 2016-01-31
2435 2016-02-05 29,507,010 0 4.2153 700,000,000 2016-01-31
2436 2016-02-04 29,507,010 60,000 4.2153 700,000,000 2016-01-31
2437 2016-02-03 29,447,010 20,000 4.2067 700,000,000 2016-01-31
2438 2016-02-02 29,427,010 20,000 4.2039 700,000,000 2016-01-31
2439 2016-02-01 29,407,010 -20,000 4.2010 700,000,000 2016-01-31
2440 2016-01-29 29,427,010 0 4.2039 700,000,000 2015-12-31
2441 2016-01-28 29,427,010 -20,000 4.2039 700,000,000 2015-12-31
2442 2016-01-27 29,447,010 -80,000 4.2067 700,000,000 2015-12-31
2443 2016-01-26 29,527,010 0 4.2181 700,000,000 2015-12-31
2444 2016-01-25 29,527,010 20,000 4.2181 700,000,000 2015-12-31
2445 2016-01-22 29,507,010 -20,000 4.2153 700,000,000 2015-12-31
2446 2016-01-21 29,527,010 0 4.2181 700,000,000 2015-12-31
2447 2016-01-20 29,527,010 20,000 4.2181 700,000,000 2015-12-31
2448 2016-01-19 29,507,010 0 4.2153 700,000,000 2015-12-31
2449 2016-01-18 29,507,010 0 4.2153 700,000,000 2015-12-31
2450 2016-01-15 29,507,010 -20,000 4.2153 700,000,000 2015-12-31
2451 2016-01-14 29,527,010 -20,000 4.2181 700,000,000 2015-12-31
2452 2016-01-13 29,547,010 -120,000 4.2210 700,000,000 2015-12-31
2453 2016-01-12 29,667,010 -20,000 4.2381 700,000,000 2015-12-31
2454 2016-01-11 29,687,010 -120,000 4.2410 700,000,000 2015-12-31
2455 2016-01-08 29,807,010 -80,000 4.2581 700,000,000 2015-12-31
2456 2016-01-07 29,887,010 -140,000 4.2696 700,000,000 2015-12-31
2457 2016-01-06 30,027,010 -540,000 4.2896 700,000,000 2015-12-31
2458 2016-01-05 30,567,010 -240,000 4.3667 700,000,000 2015-12-31
2459 2016-01-04 30,807,010 -80,000 4.4010 700,000,000 2015-12-31
2460 2015-12-31 30,887,010 0 4.4124 700,000,000 2015-12-31
2461 2015-12-30 30,887,010 20,000 4.4124 700,000,000 2015-11-30
2462 2015-12-29 30,867,010 -20,000 4.4096 700,000,000 2015-11-30
2463 2015-12-28 30,887,010 180,000 4.4124 700,000,000 2015-11-30
2464 2015-12-24 30,707,010 0 4.3867 700,000,000 2015-11-30
2465 2015-12-23 30,707,010 0 4.3867 700,000,000 2015-11-30
2466 2015-12-22 30,707,010 -20,000 4.3867 700,000,000 2015-11-30
2467 2015-12-21 30,727,010 80,000 4.3896 700,000,000 2015-11-30
2468 2015-12-18 30,647,010 0 4.3781 700,000,000 2015-11-30
2469 2015-12-17 30,647,010 0 4.3781 700,000,000 2015-11-30
2470 2015-12-16 30,647,010 -40,000 4.3781 700,000,000 2015-11-30
2471 2015-12-15 30,687,010 0 4.3839 700,000,000 2015-11-30
2472 2015-12-14 30,687,010 0 4.3839 700,000,000 2015-11-30
2473 2015-12-11 30,687,010 0 4.3839 700,000,000 2015-11-30
2474 2015-12-10 30,687,010 0 4.3839 700,000,000 2015-11-30
2475 2015-12-09 30,687,010 0 4.3839 700,000,000 2015-11-30
2476 2015-12-08 30,687,010 0 4.3839 700,000,000 2015-11-30
2477 2015-12-07 30,687,010 0 4.3839 700,000,000 2015-11-30
2478 2015-12-04 30,687,010 20,000 4.3839 700,000,000 2015-11-30
2479 2015-12-03 30,667,010 0 4.3810 700,000,000 2015-11-30
2480 2015-12-02 30,667,010 0 4.3810 700,000,000 2015-11-30
2481 2015-12-01 30,667,010 0 4.3810 700,000,000 2015-11-30
2482 2015-11-30 30,667,010 120,000 4.3810 700,000,000 2015-11-30
2483 2015-11-27 30,547,010 80,000 4.3639 700,000,000 2015-10-31
2484 2015-11-26 30,467,010 40,000 4.3524 700,000,000 2015-10-31
2485 2015-11-25 30,427,010 0 4.3467 700,000,000 2015-10-31
2486 2015-11-24 30,427,010 0 4.3467 700,000,000 2015-10-31
2487 2015-11-23 30,427,010 0 4.3467 700,000,000 2015-10-31
2488 2015-11-20 30,427,010 0 4.3467 700,000,000 2015-10-31
2489 2015-11-19 30,427,010 0 4.3467 700,000,000 2015-10-31
2490 2015-11-18 30,427,010 -60,000 4.3467 700,000,000 2015-10-31
2491 2015-11-17 30,487,010 0 4.3553 700,000,000 2015-10-31
2492 2015-11-16 30,487,010 20,000 4.3553 700,000,000 2015-10-31
2493 2015-11-13 30,467,010 -20,000 4.3524 700,000,000 2015-10-31
2494 2015-11-12 30,487,010 -120,000 4.3553 700,000,000 2015-10-31
2495 2015-11-11 30,607,010 -20,000 4.3724 700,000,000 2015-10-31
2496 2015-11-10 30,627,010 20,000 4.3753 700,000,000 2015-10-31
2497 2015-11-09 30,607,010 20,000 4.3724 700,000,000 2015-10-31
2498 2015-11-06 30,587,010 0 4.3696 700,000,000 2015-10-31
2499 2015-11-05 30,587,010 -20,000 4.3696 700,000,000 2015-10-31
2500 2015-11-04 30,607,010 40,000 4.3724 700,000,000 2015-10-31
2501 2015-11-03 30,567,010 0 4.3667 700,000,000 2015-10-31
2502 2015-11-02 30,567,010 0 4.3667 700,000,000 2015-10-31
2503 2015-10-30 30,567,010 0 4.3667 700,000,000 2015-09-30
2504 2015-10-29 30,567,010 20,000 4.3667 700,000,000 2015-09-30
2505 2015-10-28 30,547,010 0 4.3639 700,000,000 2015-09-30
2506 2015-10-27 30,547,010 20,000 4.3639 700,000,000 2015-09-30
2507 2015-10-26 30,527,010 0 4.3610 700,000,000 2015-09-30
2508 2015-10-23 30,527,010 -100,000 4.3610 700,000,000 2015-09-30
2509 2015-10-22 30,627,010 0 4.3753 700,000,000 2015-09-30
2510 2015-10-20 30,627,010 0 4.3753 700,000,000 2015-09-30
2511 2015-10-19 30,627,010 0 4.3753 700,000,000 2015-09-30
2512 2015-10-16 30,627,010 460,000 4.3753 700,000,000 2015-09-30
2513 2015-10-15 30,167,010 40,000 4.3096 700,000,000 2015-09-30
2514 2015-10-14 30,127,010 220,000 4.3039 700,000,000 2015-09-30
2515 2015-10-13 29,907,010 180,000 4.2724 700,000,000 2015-09-30
2516 2015-10-12 29,727,010 300,000 4.2467 700,000,000 2015-09-30
2517 2015-10-09 29,427,010 20,000 4.2039 700,000,000 2015-09-30
2518 2015-10-08 29,407,010 40,000 4.2010 700,000,000 2015-09-30
2519 2015-10-07 29,367,010 20,000 4.1953 700,000,000 2015-09-30
2520 2015-10-06 29,347,010 0 4.1924 700,000,000 2015-09-30
2521 2015-10-05 29,347,010 20,000 4.1924 700,000,000 2015-09-30
2522 2015-10-02 29,327,010 0 4.1896 700,000,000 2015-09-30
2523 2015-09-30 29,327,010 0 4.1896 700,000,000 2015-09-30
2524 2015-09-29 29,327,010 0 4.1896 700,000,000 2015-08-31
2525 2015-09-25 29,327,010 4,000,000 4.1896 700,000,000 2015-08-31
2526 2015-09-24 25,327,010 4,040,000 3.6181 700,000,000 2015-08-31
2527 2015-09-23 21,287,010 0 3.0410 700,000,000 2015-08-31
2528 2015-09-22 21,287,010 0 3.0410 700,000,000 2015-08-31
2529 2015-09-21 21,287,010 0 3.0410 700,000,000 2015-08-31
2530 2015-09-18 21,287,010 -1,660,000 3.0410 700,000,000 2015-08-31
2531 2015-09-17 22,947,010 0 3.2781 700,000,000 2015-08-31
2532 2015-09-16 22,947,010 4,000,000 3.2781 700,000,000 2015-08-31
2533 2015-09-15 18,947,010 0 2.7067 700,000,000 2015-08-31
2534 2015-09-14 18,947,010 100,000 2.7067 700,000,000 2015-08-31
2535 2015-09-11 18,847,010 0 2.6924 700,000,000 2015-08-31
2536 2015-09-10 18,847,010 0 2.6924 700,000,000 2015-08-31
2537 2015-09-09 18,847,010 20,000 2.6924 700,000,000 2015-08-31
2538 2015-09-08 18,827,010 0 2.6896 700,000,000 2015-08-31
2539 2015-09-07 18,827,010 0 2.6896 700,000,000 2015-08-31
2540 2015-09-04 18,827,010 0 2.6896 700,000,000 2015-08-31
2541 2015-09-02 18,827,010 0 2.6896 700,000,000 2015-08-31
2542 2015-09-01 18,827,010 0 2.6896 700,000,000 2015-08-31
2543 2015-08-31 18,827,010 20,000 2.6896 700,000,000 2015-08-31
2544 2015-08-28 18,807,010 0 2.6867 700,000,000 2015-07-31
2545 2015-08-27 18,807,010 0 2.6867 700,000,000 2015-07-31
2546 2015-08-26 18,807,010 100,000 2.6867 700,000,000 2015-07-31
2547 2015-08-25 18,707,010 0 2.6724 700,000,000 2015-07-31
2548 2015-08-24 18,707,010 0 2.6724 700,000,000 2015-07-31
2549 2015-08-21 18,707,010 0 2.6724 700,000,000 2015-07-31
2550 2015-08-20 18,707,010 140,000 2.6724 700,000,000 2015-07-31
2551 2015-08-19 18,567,010 -80,000 2.6524 700,000,000 2015-07-31
2552 2015-08-18 18,647,010 40,000 2.6639 700,000,000 2015-07-31
2553 2015-08-17 18,607,010 20,000 2.6581 700,000,000 2015-07-31
2554 2015-08-14 18,587,010 0 2.6553 700,000,000 2015-07-31
2555 2015-08-13 18,587,010 20,000 2.6553 700,000,000 2015-07-31
2556 2015-08-12 18,567,010 0 2.6524 700,000,000 2015-07-31
2557 2015-08-11 18,567,010 20,000 2.6524 700,000,000 2015-07-31
2558 2015-08-10 18,547,010 0 2.6496 700,000,000 2015-07-31
2559 2015-08-07 18,547,010 0 2.6496 700,000,000 2015-07-31
2560 2015-08-06 18,547,010 100,000 2.6496 700,000,000 2015-07-31
2561 2015-08-05 18,447,010 380,000 2.6353 700,000,000 2015-07-31
2562 2015-08-04 18,067,010 0 2.5810 700,000,000 2015-07-31
2563 2015-08-03 18,067,010 20,000 2.5810 700,000,000 2015-07-31
2564 2015-07-31 18,047,010 0 2.5781 700,000,000 2015-07-31
2565 2015-07-30 18,047,010 0 2.5781 700,000,000 2015-06-30
2566 2015-07-29 18,047,010 1,720,000 2.5781 700,000,000 2015-06-30
2567 2015-07-28 16,327,010 0 2.3324 700,000,000 2015-06-30
2568 2015-07-27 16,327,010 0 2.3324 700,000,000 2015-06-30
2569 2015-07-24 16,327,010 0 2.3324 700,000,000 2015-06-30
2570 2015-07-23 16,327,010 -40,000 2.3324 700,000,000 2015-06-30
2571 2015-07-22 16,367,010 20,000 2.3381 700,000,000 2015-06-30
2572 2015-07-21 16,347,010 -520,000 2.3353 700,000,000 2015-06-30
2573 2015-07-20 16,867,010 -20,000 2.4096 700,000,000 2015-06-30
2574 2015-07-17 16,887,010 -6,840,000 2.4124 700,000,000 2015-06-30
2575 2015-07-16 23,727,010 -20,000 3.3896 700,000,000 2015-06-30
2576 2015-07-15 23,747,010 -60,000 3.3924 700,000,000 2015-06-30
2577 2015-07-14 23,807,010 -40,000 3.4010 700,000,000 2015-06-30
2578 2015-07-13 23,847,010 0 3.4067 700,000,000 2015-06-30
2579 2015-07-10 23,847,010 0 3.4067 700,000,000 2015-06-30
2580 2015-07-09 23,847,010 8,020,000 3.4067 700,000,000 2015-06-30
2581 2015-07-08 15,827,010 40,000 2.2610 700,000,000 2015-06-30
2582 2015-07-07 15,787,010 200,000 2.2553 700,000,000 2015-06-30
2583 2015-07-06 15,587,010 20,000 2.2267 700,000,000 2015-06-30
2584 2015-07-03 15,567,010 0 2.2239 700,000,000 2015-06-30
2585 2015-07-02 15,567,010 20,000 2.2239 700,000,000 2015-06-30
2586 2015-06-30 15,547,010 -40,000 2.2210 700,000,000 2015-06-30
2587 2015-06-29 15,587,010 20,000 2.2267 700,000,000 2015-05-31
2588 2015-06-26 15,567,010 7,280,000 2.2239 700,000,000 2015-05-31
2589 2015-06-25 8,287,010 -40,000 1.1839 700,000,000 2015-05-31
2590 2015-06-24 8,327,010 20,000 1.1896 700,000,000 2015-05-31
2591 2015-06-23 8,307,010 -39,990 1.1867 700,000,000 2015-05-31
2592 2015-06-22 8,347,000 20,000 1.1924 700,000,000 2015-05-31
2593 2015-06-19 8,327,000 -20,000 1.1896 700,000,000 2015-05-31
2594 2015-06-18 8,347,000 0 1.1924 700,000,000 2015-05-31
2595 2015-06-17 8,347,000 0 1.1924 700,000,000 2015-05-31
2596 2015-06-16 8,347,000 0 1.1924 700,000,000 2015-05-31
2597 2015-06-15 8,347,000 -20,000 1.1924 700,000,000 2015-05-31
2598 2015-06-12 8,367,000 0 1.1953 700,000,000 2015-05-31
2599 2015-06-11 8,367,000 20,000 1.1953 700,000,000 2015-05-31
2600 2015-06-10 8,347,000 -160,000 1.1924 700,000,000 2015-05-31
2601 2015-06-09 8,507,000 20,000 1.2153 700,000,000 2015-05-31
2602 2015-06-08 8,487,000 80,000 1.2124 700,000,000 2015-05-31
2603 2015-06-05 8,407,000 0 1.2010 700,000,000 2015-05-31
2604 2015-06-04 8,407,000 720,000 1.2010 700,000,000 2015-05-31
2605 2015-06-03 7,687,000 140,000 1.0981 700,000,000 2015-05-31
2606 2015-06-02 7,547,000 1,500 1.0781 700,000,000 2015-05-31
2607 2015-06-01 7,545,500 40,000 1.0779 700,000,000 2015-05-31
2608 2015-05-29 7,505,500 -160,000 1.0722 700,000,000 2015-04-30
2609 2015-05-28 7,665,500 0 1.0951 700,000,000 2015-04-30
2610 2015-05-27 7,665,500 760,000 1.0951 700,000,000 2015-04-30
2611 2015-05-26 6,905,500 0 0.9865 700,000,000 2015-04-30
2612 2015-05-22 6,905,500 60,000 0.9865 700,000,000 2015-04-30
2613 2015-05-21 6,845,500 -140,000 0.9779 700,000,000 2015-04-30
2614 2015-05-20 6,985,500 100,000 0.9979 700,000,000 2015-04-30
2615 2015-05-19 6,885,500 -20,000 0.9836 700,000,000 2015-04-30
2616 2015-05-18 6,905,500 300,000 0.9865 700,000,000 2015-04-30
2617 2015-05-15 6,605,500 -20,000 0.9436 700,000,000 2015-04-30
2618 2015-05-14 6,625,500 0 0.9465 700,000,000 2015-04-30
2619 2015-05-13 6,625,500 -40,000 0.9465 700,000,000 2015-04-30
2620 2015-05-12 6,665,500 -40,000 0.9522 700,000,000 2015-04-30
2621 2015-05-11 6,705,500 -1,020,000 0.9579 700,000,000 2015-04-30
2622 2015-05-08 7,725,500 160,000 1.1036 700,000,000 2015-04-30
2623 2015-05-07 7,565,500 1,490,300 1.0808 700,000,000 2015-04-30
2624 2015-05-06 6,075,200 2,955,200 0.8679 700,000,000 2015-04-30
2625 2015-05-05 3,120,000 3,120,000 0.4457 700,000,000 2015-04-30
2626 2015-05-04 0 0 0.0000 700,000,000 2015-04-30
2627 2015-04-30 0 0.0000 700,000,000 2015-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top