Shanghai Haohai Biological Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 11,999,239 | 0 | 30.6558 | 39,141,840 | 2025-06-30 |
| 2 | 2025-12-30 | 11,999,239 | -45,500 | 30.6558 | 39,141,840 | 2025-06-30 |
| 3 | 2025-12-29 | 12,044,739 | -8,800 | 30.7720 | 39,141,840 | 2025-06-30 |
| 4 | 2025-12-24 | 12,053,539 | 0 | 30.7945 | 39,141,840 | 2025-06-30 |
| 5 | 2025-12-23 | 12,053,539 | 11,380 | 30.7945 | 39,141,840 | 2025-06-30 |
| 6 | 2025-12-22 | 12,042,159 | 61,900 | 30.7654 | 39,141,840 | 2025-06-30 |
| 7 | 2025-12-19 | 11,980,259 | 51,600 | 30.6073 | 39,141,840 | 2025-06-30 |
| 8 | 2025-12-18 | 11,928,659 | -25,600 | 30.4755 | 39,141,840 | 2025-06-30 |
| 9 | 2025-12-17 | 11,954,259 | -136,400 | 30.5409 | 39,141,840 | 2025-06-30 |
| 10 | 2025-12-16 | 12,090,659 | -41,820 | 30.8893 | 39,141,840 | 2025-06-30 |
| 11 | 2025-12-15 | 12,132,479 | -15,700 | 30.9962 | 39,141,840 | 2025-06-30 |
| 12 | 2025-12-12 | 12,148,179 | 3,940 | 31.0363 | 39,141,840 | 2025-06-30 |
| 13 | 2025-12-11 | 12,144,239 | -2,072,160 | 31.0262 | 39,141,840 | 2025-06-30 |
| 14 | 2025-12-10 | 14,216,399 | 213,175 | 36.3202 | 39,141,840 | 2025-06-30 |
| 15 | 2025-12-09 | 14,003,224 | -114,215 | 35.7756 | 39,141,840 | 2025-06-30 |
| 16 | 2025-12-08 | 14,117,439 | 25,580 | 36.0674 | 39,141,840 | 2025-06-30 |
| 17 | 2025-12-05 | 14,091,859 | 37,600 | 36.0020 | 39,141,840 | 2025-06-30 |
| 18 | 2025-12-04 | 14,054,259 | -18,720 | 35.9060 | 39,141,840 | 2025-06-30 |
| 19 | 2025-12-03 | 14,072,979 | 45,300 | 35.9538 | 39,141,840 | 2025-06-30 |
| 20 | 2025-12-02 | 14,027,679 | 86,520 | 35.8381 | 39,141,840 | 2025-06-30 |
| 21 | 2025-12-01 | 13,941,159 | 93,100 | 35.6170 | 39,141,840 | 2025-06-30 |
| 22 | 2025-11-28 | 13,848,059 | 235,900 | 35.3792 | 39,141,840 | 2025-06-30 |
| 23 | 2025-11-27 | 13,612,159 | 74,200 | 34.7765 | 39,141,840 | 2025-06-30 |
| 24 | 2025-11-26 | 13,537,959 | 42,600 | 34.5869 | 39,141,840 | 2025-06-30 |
| 25 | 2025-11-25 | 13,495,359 | 108,600 | 34.4781 | 39,141,840 | 2025-06-30 |
| 26 | 2025-11-24 | 13,386,759 | 1,900 | 34.2006 | 39,141,840 | 2025-06-30 |
| 27 | 2025-11-21 | 13,384,859 | 65,200 | 34.1958 | 39,141,840 | 2025-06-30 |
| 28 | 2025-11-20 | 13,319,659 | 145,260 | 34.0292 | 39,141,840 | 2025-06-30 |
| 29 | 2025-11-19 | 13,174,399 | 40,100 | 33.6581 | 39,141,840 | 2025-06-30 |
| 30 | 2025-11-18 | 13,134,299 | 15,300 | 33.5557 | 39,141,840 | 2025-06-30 |
| 31 | 2025-11-17 | 13,118,999 | 59,600 | 33.5166 | 39,141,840 | 2025-06-30 |
| 32 | 2025-11-14 | 13,059,399 | 22,700 | 33.3643 | 39,141,840 | 2025-06-30 |
| 33 | 2025-11-13 | 13,036,699 | 32,700 | 33.3063 | 39,141,840 | 2025-06-30 |
| 34 | 2025-11-12 | 13,003,999 | 30,320 | 33.2228 | 39,141,840 | 2025-06-30 |
| 35 | 2025-11-11 | 12,973,679 | 42,000 | 33.1453 | 39,141,840 | 2025-06-30 |
| 36 | 2025-11-10 | 12,931,679 | 26,220 | 33.0380 | 39,141,840 | 2025-06-30 |
| 37 | 2025-11-07 | 12,905,459 | 9,200 | 32.9710 | 39,141,840 | 2025-06-30 |
| 38 | 2025-11-06 | 12,896,259 | 18,800 | 32.9475 | 39,141,840 | 2025-06-30 |
| 39 | 2025-11-05 | 12,877,459 | 8,880 | 32.8995 | 39,141,840 | 2025-06-30 |
| 40 | 2025-11-04 | 12,868,579 | 36,600 | 32.8768 | 39,141,840 | 2025-06-30 |
| 41 | 2025-11-03 | 12,831,979 | -54,260 | 32.7833 | 39,141,840 | 2025-06-30 |
| 42 | 2025-10-31 | 12,886,239 | -600 | 32.9219 | 39,141,840 | 2025-06-30 |
| 43 | 2025-10-30 | 12,886,839 | 71,000 | 32.9234 | 39,141,840 | 2025-06-30 |
| 44 | 2025-10-28 | 12,815,839 | -54,300 | 32.7420 | 39,141,840 | 2025-06-30 |
| 45 | 2025-10-27 | 12,870,139 | -138,000 | 32.8808 | 39,141,840 | 2025-06-30 |
| 46 | 2025-10-24 | 13,008,139 | -13,600 | 33.2333 | 39,141,840 | 2025-06-30 |
| 47 | 2025-10-23 | 13,021,739 | -27,900 | 33.2681 | 39,141,840 | 2025-06-30 |
| 48 | 2025-10-22 | 13,049,639 | -34,400 | 33.3394 | 39,141,840 | 2025-06-30 |
| 49 | 2025-10-21 | 13,084,039 | 154,100 | 33.4272 | 39,141,840 | 2025-06-30 |
| 50 | 2025-10-20 | 12,929,939 | 185,300 | 33.0335 | 39,141,840 | 2025-06-30 |
| 51 | 2025-10-17 | 12,744,639 | 36,100 | 32.5601 | 39,141,840 | 2025-06-30 |
| 52 | 2025-10-16 | 12,708,539 | -84,000 | 32.4679 | 39,141,840 | 2025-06-30 |
| 53 | 2025-10-15 | 12,792,539 | -24,000 | 32.6825 | 39,141,840 | 2025-06-30 |
| 54 | 2025-10-14 | 12,816,539 | -114,217 | 32.7438 | 39,141,840 | 2025-06-30 |
| 55 | 2025-10-13 | 12,930,756 | -109,043 | 33.0356 | 39,141,840 | 2025-06-30 |
| 56 | 2025-10-10 | 13,039,799 | -33,122 | 33.3142 | 39,141,840 | 2025-06-30 |
| 57 | 2025-10-09 | 13,072,921 | -8,900 | 33.3988 | 39,141,840 | 2025-06-30 |
| 58 | 2025-10-08 | 13,081,821 | -17,480 | 33.4216 | 39,141,840 | 2025-06-30 |
| 59 | 2025-10-06 | 13,099,301 | 12,620 | 33.4662 | 39,141,840 | 2025-06-30 |
| 60 | 2025-10-03 | 13,086,681 | 84,660 | 33.4340 | 39,141,840 | 2025-06-30 |
| 61 | 2025-10-02 | 13,002,021 | 27,300 | 33.2177 | 39,141,840 | 2025-06-30 |
| 62 | 2025-09-30 | 12,974,721 | -203,960 | 33.1480 | 39,141,840 | 2025-06-30 |
| 63 | 2025-09-29 | 13,178,681 | -105,300 | 33.6690 | 39,141,840 | 2025-06-30 |
| 64 | 2025-09-26 | 13,283,981 | -2,000 | 33.9381 | 39,141,840 | 2025-06-30 |
| 65 | 2025-09-25 | 13,285,981 | -43,400 | 33.9432 | 39,141,840 | 2025-06-30 |
| 66 | 2025-09-24 | 13,329,381 | 78,300 | 34.0540 | 39,141,840 | 2025-06-30 |
| 67 | 2025-09-23 | 13,251,081 | -321,100 | 33.8540 | 39,141,840 | 2025-06-30 |
| 68 | 2025-09-22 | 13,572,181 | -76,811 | 34.6744 | 39,141,840 | 2025-06-30 |
| 69 | 2025-09-19 | 13,648,992 | 70,940 | 34.8706 | 39,141,840 | 2025-06-30 |
| 70 | 2025-09-18 | 13,578,052 | 95,900 | 34.6894 | 39,141,840 | 2025-06-30 |
| 71 | 2025-09-17 | 13,482,152 | 37,700 | 34.4443 | 39,141,840 | 2025-06-30 |
| 72 | 2025-09-16 | 13,444,452 | -30,400 | 34.3480 | 39,141,840 | 2025-06-30 |
| 73 | 2025-09-15 | 13,474,852 | 72,700 | 34.4257 | 39,141,840 | 2025-06-30 |
| 74 | 2025-09-12 | 13,402,152 | 20,075 | 34.2400 | 39,141,840 | 2025-06-30 |
| 75 | 2025-09-11 | 13,382,077 | 179,470 | 34.1887 | 39,141,840 | 2025-06-30 |
| 76 | 2025-09-10 | 13,202,607 | 109,641 | 33.7302 | 39,141,840 | 2025-06-30 |
| 77 | 2025-09-09 | 13,092,966 | 570,554 | 33.4501 | 39,141,840 | 2025-06-30 |
| 78 | 2025-09-08 | 12,522,412 | -22,200 | 31.9924 | 39,141,840 | 2025-06-30 |
| 79 | 2025-09-05 | 12,544,612 | 40,500 | 32.0491 | 39,141,840 | 2025-06-30 |
| 80 | 2025-09-04 | 12,504,112 | -922,054 | 31.9456 | 39,141,840 | 2025-06-30 |
| 81 | 2025-09-03 | 13,426,166 | -30,700 | 34.3013 | 39,141,840 | 2025-06-30 |
| 82 | 2025-09-02 | 13,456,866 | -30,520 | 34.3797 | 39,141,840 | 2025-06-30 |
| 83 | 2025-09-01 | 13,487,386 | -338,060 | 34.4577 | 39,141,840 | 2025-06-30 |
| 84 | 2025-08-29 | 13,825,446 | -146,940 | 35.3214 | 39,141,840 | 2025-06-30 |
| 85 | 2025-08-28 | 13,972,386 | -199,323 | 35.6968 | 39,141,840 | 2025-06-30 |
| 86 | 2025-08-27 | 14,171,709 | 279,963 | 36.2060 | 39,141,840 | 2025-06-30 |
| 87 | 2025-08-26 | 13,891,746 | -26,702 | 35.4908 | 39,141,840 | 2025-06-30 |
| 88 | 2025-08-25 | 13,918,448 | -25,398 | 35.5590 | 39,141,840 | 2025-06-30 |
| 89 | 2025-08-22 | 13,943,846 | -108,200 | 35.6239 | 39,141,840 | 2025-06-30 |
| 90 | 2025-08-21 | 14,052,046 | -203,976 | 35.9003 | 39,141,840 | 2025-06-30 |
| 91 | 2025-08-20 | 14,256,022 | 264,760 | 36.4214 | 39,141,840 | 2025-06-30 |
| 92 | 2025-08-19 | 13,991,262 | 119,700 | 35.7450 | 39,141,840 | 2025-06-30 |
| 93 | 2025-08-18 | 13,871,562 | -89,200 | 35.4392 | 39,141,840 | 2025-06-30 |
| 94 | 2025-08-15 | 13,960,762 | 226,900 | 35.6671 | 39,141,840 | 2025-06-30 |
| 95 | 2025-08-14 | 13,733,862 | -210,400 | 35.0874 | 39,141,840 | 2025-06-30 |
| 96 | 2025-08-13 | 13,944,262 | -25,940 | 35.6250 | 39,141,840 | 2025-06-30 |
| 97 | 2025-08-12 | 13,970,202 | -37,800 | 35.6912 | 39,141,840 | 2025-06-30 |
| 98 | 2025-08-11 | 14,008,002 | -11,160 | 35.7878 | 39,141,840 | 2025-06-30 |
| 99 | 2025-08-08 | 14,019,162 | -5,300 | 35.8163 | 39,141,840 | 2025-06-30 |
| 100 | 2025-08-07 | 14,024,462 | -20,380 | 35.8298 | 39,141,840 | 2025-06-30 |
| 101 | 2025-08-06 | 14,044,842 | 7,800 | 35.8819 | 39,141,840 | 2025-06-30 |
| 102 | 2025-08-05 | 14,037,042 | -78,058 | 35.8620 | 39,141,840 | 2025-06-30 |
| 103 | 2025-08-04 | 14,115,100 | 83,058 | 36.0614 | 39,141,840 | 2025-06-30 |
| 104 | 2025-08-01 | 14,032,042 | -38,800 | 35.8492 | 39,141,840 | 2025-06-30 |
| 105 | 2025-07-31 | 14,070,842 | 91,180 | 35.9483 | 39,141,840 | 2025-06-30 |
| 106 | 2025-07-30 | 13,979,662 | -69,530 | 35.7154 | 39,141,840 | 2025-06-30 |
| 107 | 2025-07-29 | 14,049,192 | -121,100 | 35.8930 | 39,141,840 | 2025-06-30 |
| 108 | 2025-07-28 | 14,170,292 | 224,600 | 36.2024 | 39,141,840 | 2025-06-30 |
| 109 | 2025-07-25 | 13,945,692 | 80,270 | 35.6286 | 39,141,840 | 2025-06-30 |
| 110 | 2025-07-24 | 13,865,422 | -33,400 | 35.4235 | 39,141,840 | 2025-06-30 |
| 111 | 2025-07-23 | 13,898,822 | 13,900 | 35.5089 | 39,141,840 | 2025-06-30 |
| 112 | 2025-07-22 | 13,884,922 | 75,900 | 35.4734 | 39,141,840 | 2025-06-30 |
| 113 | 2025-07-21 | 13,809,022 | -17,362 | 35.2794 | 39,141,840 | 2025-06-30 |
| 114 | 2025-07-18 | 13,826,384 | 198,649 | 35.3238 | 39,141,840 | 2025-06-30 |
| 115 | 2025-07-17 | 13,627,735 | 99,354 | 34.8163 | 39,141,840 | 2025-06-30 |
| 116 | 2025-07-16 | 13,528,381 | 55,800 | 34.5625 | 39,141,840 | 2025-06-30 |
| 117 | 2025-07-15 | 13,472,581 | 249,880 | 34.4199 | 39,141,840 | 2025-06-30 |
| 118 | 2025-07-14 | 13,222,701 | 40,100 | 33.7815 | 39,141,840 | 2025-06-30 |
| 119 | 2025-07-11 | 13,182,601 | 17,380 | 33.6791 | 39,141,840 | 2025-06-30 |
| 120 | 2025-07-10 | 13,165,221 | -29,721 | 33.6347 | 39,141,840 | 2025-06-30 |
| 121 | 2025-07-09 | 13,194,942 | 82,300 | 33.7106 | 39,141,840 | 2025-06-30 |
| 122 | 2025-07-08 | 13,112,642 | -55,000 | 33.5003 | 39,141,840 | 2025-06-30 |
| 123 | 2025-07-07 | 13,167,642 | 54,700 | 33.6408 | 39,141,840 | 2025-06-30 |
| 124 | 2025-07-04 | 13,112,942 | 9,525 | 33.5011 | 39,141,840 | 2025-06-30 |
| 125 | 2025-07-03 | 13,103,417 | 4,000 | 33.4768 | 39,141,840 | 2025-06-30 |
| 126 | 2025-07-02 | 13,099,417 | -33,700 | 33.4665 | 39,141,840 | 2025-06-30 |
| 127 | 2025-06-30 | 13,133,117 | -22,000 | 33.5526 | 39,141,840 | 2025-06-30 |
| 128 | 2025-06-27 | 13,155,117 | 87,300 | 33.6088 | 39,141,840 | 2025-05-31 |
| 129 | 2025-06-26 | 13,067,817 | -511,900 | 33.3858 | 39,141,840 | 2025-05-31 |
| 130 | 2025-06-25 | 13,579,717 | -27,900 | 34.6936 | 39,141,840 | 2025-05-31 |
| 131 | 2025-06-24 | 13,607,617 | 10,395 | 34.7649 | 39,141,840 | 2025-05-31 |
| 132 | 2025-06-23 | 13,597,222 | 118,753 | 34.7383 | 39,141,840 | 2025-05-31 |
| 133 | 2025-06-20 | 13,478,469 | 362,586 | 34.4349 | 39,141,840 | 2025-05-31 |
| 134 | 2025-06-19 | 13,115,883 | -137,300 | 33.5086 | 39,141,840 | 2025-05-31 |
| 135 | 2025-06-18 | 13,253,183 | 267,500 | 33.8594 | 39,141,840 | 2025-05-31 |
| 136 | 2025-06-17 | 12,985,683 | 25,520 | 33.1760 | 39,141,840 | 2025-05-31 |
| 137 | 2025-06-16 | 12,960,163 | -275,696 | 33.1108 | 39,141,840 | 2025-05-31 |
| 138 | 2025-06-13 | 13,235,859 | 104,000 | 33.8151 | 39,141,840 | 2025-05-31 |
| 139 | 2025-06-12 | 13,131,859 | 221,600 | 33.5494 | 39,141,840 | 2025-05-31 |
| 140 | 2025-06-11 | 12,910,259 | -47,200 | 32.9833 | 39,141,840 | 2025-05-31 |
| 141 | 2025-06-10 | 12,957,459 | 104,262 | 33.1039 | 39,141,840 | 2025-05-31 |
| 142 | 2025-06-09 | 12,853,197 | -86,208 | 32.8375 | 39,141,840 | 2025-05-31 |
| 143 | 2025-06-06 | 12,939,405 | 414,968 | 33.0577 | 39,141,840 | 2025-05-31 |
| 144 | 2025-06-05 | 12,524,437 | 297,200 | 31.9976 | 39,141,840 | 2025-05-31 |
| 145 | 2025-06-04 | 12,227,237 | -49,200 | 31.2383 | 39,141,840 | 2025-05-31 |
| 146 | 2025-06-03 | 12,276,437 | 17,900 | 31.3640 | 39,141,840 | 2025-05-31 |
| 147 | 2025-06-02 | 12,258,537 | 285,800 | 31.3182 | 39,141,840 | 2025-05-31 |
| 148 | 2025-05-30 | 11,972,737 | -100,898 | 30.5881 | 39,141,840 | 2025-05-27 |
| 149 | 2025-05-29 | 12,073,635 | 14,219 | 30.8459 | 39,141,840 | 2025-05-27 |
| 150 | 2025-05-28 | 12,059,416 | -85,574 | 30.8095 | 39,141,840 | 2025-05-27 |
| 151 | 2025-05-27 | 12,144,990 | 169,675 | 31.0282 | 39,141,840 | 2025-05-27 |
| 152 | 2025-05-26 | 11,975,315 | -157,700 | 30.5947 | 39,141,840 | 2025-05-12 |
| 153 | 2025-05-23 | 12,133,015 | 72,160 | 30.9976 | 39,141,840 | 2025-05-12 |
| 154 | 2025-05-22 | 12,060,855 | -150,720 | 30.8132 | 39,141,840 | 2025-05-12 |
| 155 | 2025-05-21 | 12,211,575 | 14,800 | 31.1983 | 39,141,840 | 2025-05-12 |
| 156 | 2025-05-20 | 12,196,775 | -51,800 | 31.1605 | 39,141,840 | 2025-05-12 |
| 157 | 2025-05-19 | 12,248,575 | 34,600 | 31.2928 | 39,141,840 | 2025-05-12 |
| 158 | 2025-05-16 | 12,213,975 | -3,160 | 31.2044 | 39,141,840 | 2025-05-12 |
| 159 | 2025-05-15 | 12,217,135 | -62,300 | 31.2125 | 39,141,840 | 2025-05-12 |
| 160 | 2025-05-14 | 12,279,435 | -192,200 | 31.3716 | 39,141,840 | 2025-05-12 |
| 161 | 2025-05-13 | 12,471,635 | -290,200 | 31.8627 | 39,141,840 | 2025-05-12 |
| 162 | 2025-05-12 | 12,761,835 | -209,720 | 32.6041 | 39,141,840 | 2025-05-12 |
| 163 | 2025-05-09 | 12,971,555 | 15,280 | 33.1399 | 39,141,840 | 2025-05-09 |
| 164 | 2025-05-08 | 12,956,275 | 101,000 | 33.1008 | 39,141,840 | 2025-05-08 |
| 165 | 2025-05-07 | 12,855,275 | -13,500 | 32.8428 | 39,141,840 | 2025-05-06 |
| 166 | 2025-05-06 | 12,868,775 | 2,700 | 32.8773 | 39,141,840 | 2025-05-06 |
| 167 | 2025-05-02 | 12,866,075 | 52,855 | 32.8704 | 39,141,840 | 2025-04-30 |
| 168 | 2025-04-30 | 12,813,220 | 53,005 | 32.7354 | 39,141,840 | 2025-04-30 |
| 169 | 2025-04-29 | 12,760,215 | 25,800 | 32.5999 | 39,141,840 | 2025-04-28 |
| 170 | 2025-04-28 | 12,734,415 | 9,000 | 32.5340 | 39,141,840 | 2025-04-28 |
| 171 | 2025-04-25 | 12,725,415 | 4,800 | 32.5110 | 39,141,840 | 2025-04-16 |
| 172 | 2025-04-24 | 12,720,615 | 14,259 | 32.4988 | 39,141,840 | 2025-04-16 |
| 173 | 2025-04-23 | 12,706,356 | -3,300 | 32.4623 | 39,141,840 | 2025-04-16 |
| 174 | 2025-04-22 | 12,709,656 | -35,245 | 32.4708 | 39,141,840 | 2025-04-16 |
| 175 | 2025-04-17 | 12,744,901 | 434,828 | 32.5608 | 39,141,840 | 2025-04-16 |
| 176 | 2025-04-16 | 12,310,073 | 28,098 | 31.4499 | 39,141,840 | 2025-04-16 |
| 177 | 2025-04-15 | 12,281,975 | 65,200 | 31.3781 | 39,141,840 | 2025-04-08 |
| 178 | 2025-04-14 | 12,216,775 | 34,220 | 31.2116 | 39,141,840 | 2025-04-08 |
| 179 | 2025-04-11 | 12,182,555 | 89,760 | 31.1241 | 39,141,840 | 2025-04-08 |
| 180 | 2025-04-10 | 12,092,795 | 101,300 | 30.8948 | 39,141,840 | 2025-04-08 |
| 181 | 2025-04-09 | 11,991,495 | -136,900 | 30.6360 | 39,141,840 | 2025-04-08 |
| 182 | 2025-04-08 | 12,128,395 | -45,200 | 30.9858 | 39,141,840 | 2025-04-08 |
| 183 | 2025-04-07 | 12,173,595 | 38,700 | 31.1012 | 39,141,840 | 2025-04-07 |
| 184 | 2025-04-03 | 12,134,895 | 125,900 | 31.0024 | 39,141,840 | 2025-03-31 |
| 185 | 2025-04-02 | 12,008,995 | -12,300 | 30.6807 | 39,141,840 | 2025-03-31 |
| 186 | 2025-04-01 | 12,021,295 | -66,999 | 30.7121 | 39,141,840 | 2025-03-31 |
| 187 | 2025-03-31 | 12,088,294 | 125,100 | 30.8833 | 39,141,840 | 2025-03-31 |
| 188 | 2025-03-28 | 11,963,194 | -24,400 | 30.5637 | 39,141,840 | 2025-03-25 |
| 189 | 2025-03-27 | 11,987,594 | 154,465 | 30.6260 | 39,141,840 | 2025-03-25 |
| 190 | 2025-03-26 | 11,833,129 | -61,800 | 30.2314 | 39,141,840 | 2025-03-25 |
| 191 | 2025-03-25 | 11,894,929 | 150,168 | 30.3893 | 39,141,840 | 2025-03-25 |
| 192 | 2025-03-24 | 11,744,761 | -5,700 | 30.0056 | 39,141,840 | 2025-03-06 |
| 193 | 2025-03-21 | 11,750,461 | 110,875 | 30.0202 | 39,141,840 | 2025-03-06 |
| 194 | 2025-03-20 | 11,639,586 | -45,294 | 29.7369 | 39,141,840 | 2025-03-06 |
| 195 | 2025-03-19 | 11,684,880 | 205,205 | 29.8527 | 39,141,840 | 2025-03-06 |
| 196 | 2025-03-18 | 11,479,675 | 183,040 | 29.3284 | 39,141,840 | 2025-03-06 |
| 197 | 2025-03-17 | 11,296,635 | 40,100 | 28.8608 | 39,141,840 | 2025-03-06 |
| 198 | 2025-03-14 | 11,256,535 | 18,550 | 28.7583 | 39,141,840 | 2025-03-06 |
| 199 | 2025-03-13 | 11,237,985 | -72,260 | 28.7109 | 39,141,840 | 2025-03-06 |
| 200 | 2025-03-12 | 11,310,245 | 2,760 | 28.8955 | 39,141,840 | 2025-03-06 |
| 201 | 2025-03-11 | 11,307,485 | 56,975 | 28.8885 | 39,141,840 | 2025-03-06 |
| 202 | 2025-03-10 | 11,250,510 | -4,455 | 28.7429 | 39,141,840 | 2025-03-06 |
| 203 | 2025-03-07 | 11,254,965 | 164,060 | 28.7543 | 39,141,840 | 2025-03-06 |
| 204 | 2025-03-06 | 11,090,905 | 31,167 | 28.3352 | 39,141,840 | 2025-03-06 |
| 205 | 2025-03-05 | 11,059,738 | -60,500 | 28.2555 | 39,141,840 | 2025-03-04 |
| 206 | 2025-03-04 | 11,120,238 | -197,920 | 28.4101 | 39,141,840 | 2025-03-04 |
| 207 | 2025-03-03 | 11,318,158 | -132,500 | 28.9158 | 39,141,840 | 2025-02-28 |
| 208 | 2025-02-28 | 11,450,658 | -20,740 | 29.2543 | 39,141,840 | 2025-02-28 |
| 209 | 2025-02-27 | 11,471,398 | -40,060 | 29.3073 | 39,141,840 | 2025-01-31 |
| 210 | 2025-02-26 | 11,511,458 | -92,400 | 29.4096 | 39,141,840 | 2025-01-31 |
| 211 | 2025-02-25 | 11,603,858 | 8,454 | 29.6457 | 39,141,840 | 2025-01-31 |
| 212 | 2025-02-24 | 11,595,404 | -25,200 | 29.6241 | 39,141,840 | 2025-01-31 |
| 213 | 2025-02-21 | 11,620,604 | -87,000 | 29.6884 | 39,141,840 | 2025-01-31 |
| 214 | 2025-02-20 | 11,707,604 | -6,400 | 29.9107 | 39,141,840 | 2025-01-31 |
| 215 | 2025-02-19 | 11,714,004 | 43,529 | 29.9271 | 39,141,840 | 2025-01-31 |
| 216 | 2025-02-18 | 11,670,475 | 58,681 | 29.8159 | 39,141,840 | 2025-01-31 |
| 217 | 2025-02-17 | 11,611,794 | -49,120 | 29.6659 | 39,141,840 | 2025-01-31 |
| 218 | 2025-02-14 | 11,660,914 | -91,700 | 29.7914 | 39,141,840 | 2025-01-31 |
| 219 | 2025-02-13 | 11,752,614 | -172,540 | 30.0257 | 39,141,840 | 2025-01-31 |
| 220 | 2025-02-12 | 11,925,154 | 100,400 | 30.4665 | 39,141,840 | 2025-01-31 |
| 221 | 2025-02-11 | 11,824,754 | -160,040 | 30.2100 | 39,141,840 | 2025-01-31 |
| 222 | 2025-02-10 | 11,984,794 | 37,200 | 30.6189 | 39,141,840 | 2025-01-31 |
| 223 | 2025-02-07 | 11,947,594 | -24,200 | 30.5238 | 39,141,840 | 2025-01-31 |
| 224 | 2025-02-06 | 11,971,794 | 15,900 | 30.5857 | 39,141,840 | 2025-01-31 |
| 225 | 2025-02-05 | 11,955,894 | -4,200 | 30.5450 | 39,141,840 | 2025-01-31 |
| 226 | 2025-02-04 | 11,960,094 | -22,066 | 30.5558 | 39,141,840 | 2025-01-31 |
| 227 | 2025-02-03 | 11,982,160 | 31,500 | 30.6122 | 39,141,840 | 2025-01-31 |
| 228 | 2025-01-28 | 11,950,660 | 0 | 30.5317 | 39,141,840 | 2025-01-22 |
| 229 | 2025-01-27 | 11,950,660 | -19,620 | 30.5317 | 39,141,840 | 2025-01-22 |
| 230 | 2025-01-24 | 11,970,280 | -4,540 | 30.5818 | 39,141,840 | 2025-01-22 |
| 231 | 2025-01-23 | 11,974,820 | 9,126 | 30.5934 | 39,141,840 | 2025-01-22 |
| 232 | 2025-01-22 | 11,965,694 | 13,600 | 30.5701 | 39,141,840 | 2025-01-22 |
| 233 | 2025-01-21 | 11,952,094 | -14,440 | 30.5353 | 39,141,840 | 2025-01-16 |
| 234 | 2025-01-20 | 11,966,534 | 39,480 | 30.5722 | 39,141,840 | 2025-01-16 |
| 235 | 2025-01-17 | 11,927,054 | 25,220 | 30.4714 | 39,141,840 | 2025-01-16 |
| 236 | 2025-01-16 | 11,901,834 | 62,780 | 30.4069 | 39,141,840 | 2025-01-16 |
| 237 | 2025-01-15 | 11,839,054 | 87,700 | 30.2465 | 39,141,840 | 2025-01-15 |
| 238 | 2025-01-14 | 11,751,354 | 24,380 | 30.0225 | 39,141,840 | 2025-01-13 |
| 239 | 2025-01-13 | 11,726,974 | 35,400 | 29.9602 | 39,141,840 | 2025-01-13 |
| 240 | 2025-01-10 | 11,691,574 | 16,136 | 29.8698 | 39,141,840 | 2025-01-10 |
| 241 | 2025-01-09 | 11,675,438 | 32,764 | 29.8285 | 39,141,840 | 2025-01-09 |
| 242 | 2025-01-08 | 11,642,674 | 45,100 | 29.7448 | 39,141,840 | 2025-01-08 |
| 243 | 2025-01-07 | 11,597,574 | 18,840 | 29.6296 | 39,141,840 | 2025-01-02 |
| 244 | 2025-01-06 | 11,578,734 | -33,200 | 29.5815 | 39,141,840 | 2025-01-02 |
| 245 | 2025-01-03 | 11,611,934 | 9,900 | 29.6663 | 39,141,840 | 2025-01-02 |
| 246 | 2025-01-02 | 11,602,034 | 39,000 | 29.6410 | 39,141,840 | 2025-01-02 |
| 247 | 2024-12-31 | 11,563,034 | 0 | 29.5414 | 39,141,840 | 2024-12-31 |
| 248 | 2024-12-30 | 11,563,034 | 146,580 | 28.8079 | 40,138,440 | 2024-12-27 |
| 249 | 2024-12-27 | 11,416,454 | 11,800 | 28.4427 | 40,138,440 | 2024-12-27 |
| 250 | 2024-12-24 | 11,404,654 | 0 | 28.4133 | 40,138,440 | 2024-12-23 |
| 251 | 2024-12-23 | 11,404,654 | 11,400 | 28.4133 | 40,138,440 | 2024-12-23 |
| 252 | 2024-12-20 | 11,393,254 | 20,500 | 28.3849 | 40,138,440 | 2024-12-20 |
| 253 | 2024-12-19 | 11,372,754 | -3,400 | 28.3338 | 40,138,440 | 2024-12-19 |
| 254 | 2024-12-18 | 11,376,154 | -18,600 | 28.3423 | 40,138,440 | 2024-12-18 |
| 255 | 2024-12-17 | 11,394,754 | -33,000 | 28.3886 | 40,138,440 | 2024-12-17 |
| 256 | 2024-12-16 | 11,427,754 | 78,760 | 28.4708 | 40,138,440 | 2024-12-05 |
| 257 | 2024-12-13 | 11,348,994 | -954,700 | 28.2746 | 40,138,440 | 2024-12-05 |
| 258 | 2024-12-12 | 12,303,694 | -42,360 | 30.6531 | 40,138,440 | 2024-12-05 |
| 259 | 2024-12-11 | 12,346,054 | 1,500 | 30.7587 | 40,138,440 | 2024-12-05 |
| 260 | 2024-12-10 | 12,344,554 | -87,600 | 30.7549 | 40,138,440 | 2024-12-05 |
| 261 | 2024-12-09 | 12,432,154 | 59,600 | 30.9732 | 40,138,440 | 2024-12-05 |
| 262 | 2024-12-06 | 12,372,554 | -24,540 | 30.8247 | 40,138,440 | 2024-12-05 |
| 263 | 2024-12-05 | 12,397,094 | 41,300 | 30.8858 | 40,138,440 | 2024-12-05 |
| 264 | 2024-12-04 | 12,355,794 | 8,100 | 30.7829 | 40,138,440 | 2024-12-04 |
| 265 | 2024-12-03 | 12,347,694 | 28,600 | 30.7628 | 40,138,440 | 2024-12-03 |
| 266 | 2024-12-02 | 12,319,094 | 26,600 | 30.6915 | 40,138,440 | 2024-12-02 |
| 267 | 2024-11-29 | 12,292,494 | 10,800 | 30.6252 | 40,138,440 | 2024-11-29 |
| 268 | 2024-11-28 | 12,281,694 | -173,140 | 30.5983 | 40,138,440 | 2024-11-28 |
| 269 | 2024-11-27 | 12,454,834 | -12,880 | 31.0297 | 40,138,440 | 2024-11-27 |
| 270 | 2024-11-26 | 12,467,714 | -162,640 | 31.0618 | 40,138,440 | 2024-11-26 |
| 271 | 2024-11-25 | 12,630,354 | -42,100 | 31.4670 | 40,138,440 | 2024-11-22 |
| 272 | 2024-11-22 | 12,672,454 | -71,780 | 31.5719 | 40,138,440 | 2024-11-22 |
| 273 | 2024-11-21 | 12,744,234 | -5,000 | 31.7507 | 40,138,440 | 2024-11-21 |
| 274 | 2024-11-20 | 12,749,234 | 9,323 | 31.7632 | 40,138,440 | 2024-11-20 |
| 275 | 2024-11-19 | 12,739,911 | -54,000 | 31.7399 | 40,138,440 | 2024-11-19 |
| 276 | 2024-11-18 | 12,793,911 | -1,700 | 31.8745 | 40,138,440 | 2024-11-18 |
| 277 | 2024-11-15 | 12,795,611 | 57,100 | 31.8787 | 40,138,440 | 2024-11-15 |
| 278 | 2024-11-14 | 12,738,511 | 88,300 | 31.7364 | 40,138,440 | 2024-11-14 |
| 279 | 2024-11-13 | 12,650,211 | -37,980 | 31.5164 | 40,138,440 | 2024-11-13 |
| 280 | 2024-11-12 | 12,688,191 | -30,160 | 31.6111 | 40,138,440 | 2024-11-12 |
| 281 | 2024-11-11 | 12,718,351 | 71,800 | 31.6862 | 40,138,440 | 2024-11-11 |
| 282 | 2024-11-08 | 12,646,551 | -10,700 | 31.5073 | 40,138,440 | 2024-11-08 |
| 283 | 2024-11-07 | 12,657,251 | -17,800 | 31.5340 | 40,138,440 | 2024-11-07 |
| 284 | 2024-11-06 | 12,675,051 | 83,607 | 31.5783 | 40,138,440 | 2024-11-06 |
| 285 | 2024-11-05 | 12,591,444 | -2,960 | 31.3700 | 40,138,440 | 2024-11-05 |
| 286 | 2024-11-04 | 12,594,404 | 206,390 | 31.3774 | 40,138,440 | 2024-11-04 |
| 287 | 2024-11-01 | 12,388,014 | -81,000 | 30.8632 | 40,138,440 | 2024-11-01 |
| 288 | 2024-10-31 | 12,469,014 | 275,560 | 31.0650 | 40,138,440 | 2024-10-31 |
| 289 | 2024-10-30 | 12,193,454 | 200,620 | 30.3785 | 40,138,440 | 2024-10-30 |
| 290 | 2024-10-29 | 11,992,834 | 44,400 | 29.2907 | 40,944,140 | 2024-10-29 |
| 291 | 2024-10-28 | 11,948,434 | 103,100 | 29.1823 | 40,944,140 | 2024-10-28 |
| 292 | 2024-10-25 | 11,845,334 | -16,100 | 28.9305 | 40,944,140 | 2024-09-30 |
| 293 | 2024-10-24 | 11,861,434 | -10,400 | 28.9698 | 40,944,140 | 2024-09-30 |
| 294 | 2024-10-23 | 11,871,834 | -31,400 | 28.9952 | 40,944,140 | 2024-09-30 |
| 295 | 2024-10-22 | 11,903,234 | 21,600 | 29.0719 | 40,944,140 | 2024-09-30 |
| 296 | 2024-10-21 | 11,881,634 | -45,840 | 29.0191 | 40,944,140 | 2024-09-30 |
| 297 | 2024-10-18 | 11,927,474 | 3,890 | 29.1311 | 40,944,140 | 2024-09-30 |
| 298 | 2024-10-17 | 11,923,584 | -46,900 | 29.1216 | 40,944,140 | 2024-09-30 |
| 299 | 2024-10-16 | 11,970,484 | 2,200 | 29.2361 | 40,944,140 | 2024-09-30 |
| 300 | 2024-10-15 | 11,968,284 | -30,600 | 29.2308 | 40,944,140 | 2024-09-30 |
| 301 | 2024-10-14 | 11,998,884 | 65,460 | 29.3055 | 40,944,140 | 2024-09-30 |
| 302 | 2024-10-10 | 11,933,424 | 42,100 | 29.1456 | 40,944,140 | 2024-09-30 |
| 303 | 2024-10-09 | 11,891,324 | -866,560 | 29.0428 | 40,944,140 | 2024-09-30 |
| 304 | 2024-10-08 | 12,757,884 | 30,483 | 31.1592 | 40,944,140 | 2024-09-30 |
| 305 | 2024-10-07 | 12,727,401 | 115,580 | 31.0848 | 40,944,140 | 2024-09-30 |
| 306 | 2024-10-04 | 12,611,821 | 5,117 | 30.8025 | 40,944,140 | 2024-09-30 |
| 307 | 2024-10-03 | 12,606,704 | -54,300 | 30.7900 | 40,944,140 | 2024-09-30 |
| 308 | 2024-10-02 | 12,661,004 | -104,000 | 30.9226 | 40,944,140 | 2024-09-30 |
| 309 | 2024-09-30 | 12,765,004 | 2,000 | 31.1766 | 40,944,140 | 2024-09-30 |
| 310 | 2024-09-27 | 12,763,004 | 1,098 | 31.1717 | 40,944,140 | 2024-09-23 |
| 311 | 2024-09-26 | 12,761,906 | 251,722 | 31.1691 | 40,944,140 | 2024-09-23 |
| 312 | 2024-09-25 | 12,510,184 | 176,639 | 30.5543 | 40,944,140 | 2024-09-23 |
| 313 | 2024-09-24 | 12,333,545 | 31,300 | 30.1229 | 40,944,140 | 2024-09-23 |
| 314 | 2024-09-23 | 12,302,245 | 3,500 | 30.0464 | 40,944,140 | 2024-09-23 |
| 315 | 2024-09-20 | 12,298,745 | -363,579 | 30.0379 | 40,944,140 | 2024-09-20 |
| 316 | 2024-09-19 | 12,662,324 | 13,900 | 30.9259 | 40,944,140 | 2024-09-19 |
| 317 | 2024-09-17 | 12,648,424 | 10,340 | 30.8919 | 40,944,140 | 2024-09-12 |
| 318 | 2024-09-16 | 12,638,084 | -118,440 | 30.8666 | 40,944,140 | 2024-09-12 |
| 319 | 2024-09-13 | 12,756,524 | 14,700 | 31.1559 | 40,944,140 | 2024-09-12 |
| 320 | 2024-09-12 | 12,741,824 | 38,800 | 31.1200 | 40,944,140 | 2024-09-12 |
| 321 | 2024-09-11 | 12,703,024 | 305,184 | 31.0253 | 40,944,140 | 2024-09-11 |
| 322 | 2024-09-10 | 12,397,840 | 3,900 | 30.2799 | 40,944,140 | 2024-09-10 |
| 323 | 2024-09-09 | 12,393,940 | -43,300 | 30.2704 | 40,944,140 | 2024-09-09 |
| 324 | 2024-09-05 | 12,437,240 | 35,700 | 30.3761 | 40,944,140 | 2024-09-05 |
| 325 | 2024-09-04 | 12,401,540 | -212,060 | 30.2889 | 40,944,140 | 2024-09-03 |
| 326 | 2024-09-03 | 12,613,600 | 33,060 | 30.8069 | 40,944,140 | 2024-09-03 |
| 327 | 2024-09-02 | 12,580,540 | -2,120 | 30.7261 | 40,944,140 | 2024-09-02 |
| 328 | 2024-08-30 | 12,582,660 | 62,840 | 30.7313 | 40,944,140 | 2024-08-30 |
| 329 | 2024-08-29 | 12,519,820 | 15,600 | 30.5778 | 40,944,140 | 2024-08-29 |
| 330 | 2024-08-28 | 12,504,220 | 20,300 | 30.5397 | 40,944,140 | 2024-08-28 |
| 331 | 2024-08-27 | 12,483,920 | 46,301 | 30.4901 | 40,944,140 | 2024-08-27 |
| 332 | 2024-08-26 | 12,437,619 | 65,700 | 30.3770 | 40,944,140 | 2024-08-26 |
| 333 | 2024-08-23 | 12,371,919 | 50,900 | 29.8564 | 41,438,040 | 2024-08-23 |
| 334 | 2024-08-22 | 12,321,019 | 98,100 | 29.7336 | 41,438,040 | 2024-08-22 |
| 335 | 2024-08-21 | 12,222,919 | -5,300 | 29.4969 | 41,438,040 | 2024-08-21 |
| 336 | 2024-08-20 | 12,228,219 | -4,540 | 29.5096 | 41,438,040 | 2024-08-20 |
| 337 | 2024-08-19 | 12,232,759 | 8,400 | 29.5206 | 41,438,040 | 2024-07-31 |
| 338 | 2024-08-16 | 12,224,359 | -13,200 | 29.5003 | 41,438,040 | 2024-07-31 |
| 339 | 2024-08-15 | 12,237,559 | -13,680 | 29.5322 | 41,438,040 | 2024-07-31 |
| 340 | 2024-08-14 | 12,251,239 | 1,120 | 29.5652 | 41,438,040 | 2024-07-31 |
| 341 | 2024-08-13 | 12,250,119 | 160 | 29.5625 | 41,438,040 | 2024-07-31 |
| 342 | 2024-08-12 | 12,249,959 | -600 | 29.5621 | 41,438,040 | 2024-07-31 |
| 343 | 2024-08-09 | 12,250,559 | 20,860 | 29.5636 | 41,438,040 | 2024-07-31 |
| 344 | 2024-08-08 | 12,229,699 | -9,980 | 29.5132 | 41,438,040 | 2024-07-31 |
| 345 | 2024-08-07 | 12,239,679 | -10,100 | 29.5373 | 41,438,040 | 2024-07-31 |
| 346 | 2024-08-06 | 12,249,779 | 14,260 | 29.5617 | 41,438,040 | 2024-07-31 |
| 347 | 2024-08-05 | 12,235,519 | -19,580 | 29.5273 | 41,438,040 | 2024-07-31 |
| 348 | 2024-08-02 | 12,255,099 | -3,680 | 29.5745 | 41,438,040 | 2024-07-31 |
| 349 | 2024-08-01 | 12,258,779 | -18,441 | 29.5834 | 41,438,040 | 2024-07-31 |
| 350 | 2024-07-31 | 12,277,220 | -6,400 | 29.6279 | 41,438,040 | 2024-07-31 |
| 351 | 2024-07-30 | 12,283,620 | -25,300 | 29.6433 | 41,438,040 | 2024-07-24 |
| 352 | 2024-07-29 | 12,308,920 | -31,300 | 29.7044 | 41,438,040 | 2024-07-24 |
| 353 | 2024-07-26 | 12,340,220 | 700 | 29.7799 | 41,438,040 | 2024-07-24 |
| 354 | 2024-07-25 | 12,339,520 | -508,120 | 29.7782 | 41,438,040 | 2024-07-24 |
| 355 | 2024-07-24 | 12,847,640 | 28,620 | 31.0045 | 41,438,040 | 2024-07-24 |
| 356 | 2024-07-23 | 12,819,020 | -11,200 | 30.9354 | 41,438,040 | 2024-07-22 |
| 357 | 2024-07-22 | 12,830,220 | 147,350 | 30.9624 | 41,438,040 | 2024-07-22 |
| 358 | 2024-07-19 | 12,682,870 | 3,451,783 | 30.6068 | 41,438,040 | 2024-07-19 |
| 359 | 2024-07-18 | 9,231,087 | -35,800 | 31.1876 | 29,598,600 | 2024-07-18 |
| 360 | 2024-07-17 | 9,266,887 | -1,100 | 31.3085 | 29,598,600 | 2024-07-17 |
| 361 | 2024-07-16 | 9,267,987 | 23,900 | 31.3122 | 29,598,600 | 2024-07-15 |
| 362 | 2024-07-15 | 9,244,087 | 19,900 | 31.2315 | 29,598,600 | 2024-07-15 |
| 363 | 2024-07-12 | 9,224,187 | 38,100 | 31.1643 | 29,598,600 | 2024-07-12 |
| 364 | 2024-07-11 | 9,186,087 | 67,900 | 31.0355 | 29,598,600 | 2024-07-11 |
| 365 | 2024-07-10 | 9,118,187 | 26,200 | 30.8061 | 29,598,600 | 2024-07-10 |
| 366 | 2024-07-09 | 9,091,987 | 50,100 | 30.7176 | 29,598,600 | 2024-07-09 |
| 367 | 2024-07-08 | 9,041,887 | 23,920 | 30.5484 | 29,598,600 | 2024-07-08 |
| 368 | 2024-07-05 | 9,017,967 | 69,700 | 30.4675 | 29,598,600 | 2024-07-05 |
| 369 | 2024-07-04 | 8,948,267 | 11,300 | 30.2321 | 29,598,600 | 2024-07-04 |
| 370 | 2024-07-03 | 8,936,967 | -58,290 | 30.1939 | 29,598,600 | 2024-07-03 |
| 371 | 2024-07-02 | 8,995,257 | -1,083 | 30.3908 | 29,598,600 | 2024-06-30 |
| 372 | 2024-06-28 | 8,996,340 | 81,230 | 30.3945 | 29,598,600 | 2024-06-27 |
| 373 | 2024-06-27 | 8,915,110 | -14,600 | 30.1200 | 29,598,600 | 2024-06-27 |
| 374 | 2024-06-26 | 8,929,710 | 105,943 | 30.1694 | 29,598,600 | 2024-06-20 |
| 375 | 2024-06-25 | 8,823,767 | -137,800 | 29.8114 | 29,598,600 | 2024-06-20 |
| 376 | 2024-06-24 | 8,961,567 | -12,600 | 30.2770 | 29,598,600 | 2024-06-20 |
| 377 | 2024-06-21 | 8,974,167 | 29,400 | 30.3196 | 29,598,600 | 2024-06-20 |
| 378 | 2024-06-20 | 8,944,767 | -17,900 | 30.2202 | 29,598,600 | 2024-06-20 |
| 379 | 2024-06-19 | 8,962,667 | 49,484 | 30.2807 | 29,598,600 | 2024-05-31 |
| 380 | 2024-06-18 | 8,913,183 | 94,000 | 30.1135 | 29,598,600 | 2024-05-31 |
| 381 | 2024-06-17 | 8,819,183 | -20,900 | 29.7959 | 29,598,600 | 2024-05-31 |
| 382 | 2024-06-14 | 8,840,083 | 206,976 | 29.8666 | 29,598,600 | 2024-05-31 |
| 383 | 2024-06-13 | 8,633,107 | 93,005 | 29.1673 | 29,598,600 | 2024-05-31 |
| 384 | 2024-06-12 | 8,540,102 | -2,180 | 28.8531 | 29,598,600 | 2024-05-31 |
| 385 | 2024-06-11 | 8,542,282 | -23,180 | 28.8604 | 29,598,600 | 2024-05-31 |
| 386 | 2024-06-07 | 8,565,462 | -4,500 | 28.9387 | 29,598,600 | 2024-05-31 |
| 387 | 2024-06-06 | 8,569,962 | 20,100 | 28.9539 | 29,598,600 | 2024-05-31 |
| 388 | 2024-06-05 | 8,549,862 | -319,685 | 28.8860 | 29,598,600 | 2024-05-31 |
| 389 | 2024-06-04 | 8,869,547 | 7,000 | 29.9661 | 29,598,600 | 2024-05-31 |
| 390 | 2024-06-03 | 8,862,547 | -31,900 | 29.9425 | 29,598,600 | 2024-05-31 |
| 391 | 2024-05-31 | 8,894,447 | -93,800 | 30.0502 | 29,598,600 | 2024-05-31 |
| 392 | 2024-05-30 | 8,988,247 | -10,500 | 30.3671 | 29,598,600 | 2024-05-27 |
| 393 | 2024-05-29 | 8,998,747 | -1,300 | 30.4026 | 29,598,600 | 2024-05-27 |
| 394 | 2024-05-28 | 9,000,047 | 55,000 | 30.4070 | 29,598,600 | 2024-05-27 |
| 395 | 2024-05-27 | 8,945,047 | -4,081 | 30.2212 | 29,598,600 | 2024-05-27 |
| 396 | 2024-05-24 | 8,949,128 | 173,881 | 30.2350 | 29,598,600 | 2024-05-24 |
| 397 | 2024-05-23 | 8,775,247 | -24,200 | 29.6475 | 29,598,600 | 2024-05-23 |
| 398 | 2024-05-22 | 8,799,447 | -31,400 | 29.7293 | 29,598,600 | 2024-05-21 |
| 399 | 2024-05-21 | 8,830,847 | -6,900 | 29.8354 | 29,598,600 | 2024-05-21 |
| 400 | 2024-05-20 | 8,837,747 | -204,850 | 29.8587 | 29,598,600 | 2024-05-17 |
| 401 | 2024-05-17 | 9,042,597 | -17,700 | 30.5508 | 29,598,600 | 2024-05-17 |
| 402 | 2024-05-16 | 9,060,297 | 20,000 | 30.6106 | 29,598,600 | 2024-05-15 |
| 403 | 2024-05-14 | 9,040,297 | 5,600 | 30.5430 | 29,598,600 | 2024-05-13 |
| 404 | 2024-05-13 | 9,034,697 | 18,400 | 30.5241 | 29,598,600 | 2024-05-13 |
| 405 | 2024-05-10 | 9,016,297 | 47,700 | 30.4619 | 29,598,600 | 2024-04-30 |
| 406 | 2024-05-09 | 8,968,597 | -1,300 | 30.3007 | 29,598,600 | 2024-04-30 |
| 407 | 2024-05-08 | 8,969,897 | 31,440 | 30.3051 | 29,598,600 | 2024-04-30 |
| 408 | 2024-05-07 | 8,938,457 | 5,400 | 30.1989 | 29,598,600 | 2024-04-30 |
| 409 | 2024-05-06 | 8,933,057 | 4,000 | 30.1807 | 29,598,600 | 2024-04-30 |
| 410 | 2024-05-03 | 8,929,057 | 7,200 | 30.1672 | 29,598,600 | 2024-04-30 |
| 411 | 2024-05-02 | 8,921,857 | -6,500 | 30.1428 | 29,598,600 | 2024-04-30 |
| 412 | 2024-04-30 | 8,928,357 | -7,000 | 30.1648 | 29,598,600 | 2024-04-30 |
| 413 | 2024-04-29 | 8,935,357 | 44,950 | 30.1884 | 29,598,600 | 2024-03-31 |
| 414 | 2024-04-26 | 8,890,407 | -47,200 | 30.0366 | 29,598,600 | 2024-03-31 |
| 415 | 2024-04-25 | 8,937,607 | -5,800 | 30.1960 | 29,598,600 | 2024-03-31 |
| 416 | 2024-04-24 | 8,943,407 | -19,600 | 30.2156 | 29,598,600 | 2024-03-31 |
| 417 | 2024-04-23 | 8,963,007 | -2,600 | 30.2819 | 29,598,600 | 2024-03-31 |
| 418 | 2024-04-22 | 8,965,607 | -9,900 | 30.2906 | 29,598,600 | 2024-03-31 |
| 419 | 2024-04-19 | 8,975,507 | 20,000 | 30.3241 | 29,598,600 | 2024-03-31 |
| 420 | 2024-04-18 | 8,955,507 | -49,500 | 30.2565 | 29,598,600 | 2024-03-31 |
| 421 | 2024-04-17 | 9,005,007 | -40,200 | 30.4238 | 29,598,600 | 2024-03-31 |
| 422 | 2024-04-16 | 9,045,207 | -23,500 | 30.5596 | 29,598,600 | 2024-03-31 |
| 423 | 2024-04-15 | 9,068,707 | -4,000 | 30.6390 | 29,598,600 | 2024-03-31 |
| 424 | 2024-04-12 | 9,072,707 | 400 | 30.6525 | 29,598,600 | 2024-03-31 |
| 425 | 2024-04-11 | 9,072,307 | 1,600 | 30.6511 | 29,598,600 | 2024-03-31 |
| 426 | 2024-04-10 | 9,070,707 | 46,700 | 30.6457 | 29,598,600 | 2024-03-31 |
| 427 | 2024-04-09 | 9,024,007 | 11,300 | 30.4880 | 29,598,600 | 2024-03-31 |
| 428 | 2024-04-08 | 9,012,707 | -3,300 | 30.4498 | 29,598,600 | 2024-03-31 |
| 429 | 2024-04-05 | 9,016,007 | -18,800 | 30.4609 | 29,598,600 | 2024-03-31 |
| 430 | 2024-04-03 | 9,034,807 | -10,800 | 30.5244 | 29,598,600 | 2024-03-31 |
| 431 | 2024-04-02 | 9,045,607 | -5,400 | 30.5609 | 29,598,600 | 2024-03-31 |
| 432 | 2024-03-28 | 9,051,007 | 1,500 | 30.5792 | 29,598,600 | 2024-03-26 |
| 433 | 2024-03-27 | 9,049,507 | 2,300 | 30.5741 | 29,598,600 | 2024-03-26 |
| 434 | 2024-03-26 | 9,047,207 | 12,600 | 30.5663 | 29,598,600 | 2024-03-26 |
| 435 | 2024-03-25 | 9,034,607 | -22,100 | 30.5238 | 29,598,600 | 2024-03-19 |
| 436 | 2024-03-22 | 9,056,707 | -33,300 | 30.5984 | 29,598,600 | 2024-03-19 |
| 437 | 2024-03-21 | 9,090,007 | -33,400 | 30.7109 | 29,598,600 | 2024-03-19 |
| 438 | 2024-03-20 | 9,123,407 | -25,300 | 30.8238 | 29,598,600 | 2024-03-19 |
| 439 | 2024-03-19 | 9,148,707 | 8,000 | 30.9093 | 29,598,600 | 2024-03-19 |
| 440 | 2024-03-18 | 9,140,707 | -3,400 | 27.7874 | 32,895,100 | 2024-02-29 |
| 441 | 2024-03-15 | 9,144,107 | 78,569 | 27.7978 | 32,895,100 | 2024-02-29 |
| 442 | 2024-03-14 | 9,065,538 | -31,300 | 27.5589 | 32,895,100 | 2024-02-29 |
| 443 | 2024-03-13 | 9,096,838 | -11,000 | 27.6541 | 32,895,100 | 2024-02-29 |
| 444 | 2024-03-12 | 9,107,838 | 8,500 | 27.6875 | 32,895,100 | 2024-02-29 |
| 445 | 2024-03-11 | 9,099,338 | -40,300 | 27.6617 | 32,895,100 | 2024-02-29 |
| 446 | 2024-03-08 | 9,139,638 | -15,000 | 27.7842 | 32,895,100 | 2024-02-29 |
| 447 | 2024-03-07 | 9,154,638 | -15,000 | 27.8298 | 32,895,100 | 2024-02-29 |
| 448 | 2024-03-06 | 9,169,638 | 6,900 | 27.8754 | 32,895,100 | 2024-02-29 |
| 449 | 2024-03-05 | 9,162,738 | -12,600 | 27.8544 | 32,895,100 | 2024-02-29 |
| 450 | 2024-03-04 | 9,175,338 | -3,299,800 | 27.8927 | 32,895,100 | 2024-02-29 |
| 451 | 2024-03-01 | 12,475,138 | -4,420 | 37.9240 | 32,895,100 | 2024-02-29 |
| 452 | 2024-02-29 | 12,479,558 | -2,700 | 37.9374 | 32,895,100 | 2024-02-29 |
| 453 | 2024-02-28 | 12,482,258 | 10,700 | 37.9456 | 32,895,100 | 2024-02-06 |
| 454 | 2024-02-27 | 12,471,558 | -8,400 | 37.9131 | 32,895,100 | 2024-02-06 |
| 455 | 2024-02-26 | 12,479,958 | -16,600 | 37.9387 | 32,895,100 | 2024-02-06 |
| 456 | 2024-02-23 | 12,496,558 | -12,900 | 37.9891 | 32,895,100 | 2024-02-06 |
| 457 | 2024-02-22 | 12,509,458 | -5,400 | 38.0283 | 32,895,100 | 2024-02-06 |
| 458 | 2024-02-21 | 12,514,858 | -65,300 | 38.0447 | 32,895,100 | 2024-02-06 |
| 459 | 2024-02-20 | 12,580,158 | -3,700 | 38.2433 | 32,895,100 | 2024-02-06 |
| 460 | 2024-02-19 | 12,583,858 | -200 | 38.2545 | 32,895,100 | 2024-02-06 |
| 461 | 2024-02-16 | 12,584,058 | -7,100 | 38.2551 | 32,895,100 | 2024-02-06 |
| 462 | 2024-02-15 | 12,591,158 | -9,000 | 38.2767 | 32,895,100 | 2024-02-06 |
| 463 | 2024-02-14 | 12,600,158 | -190,374 | 38.3041 | 32,895,100 | 2024-02-06 |
| 464 | 2024-02-09 | 12,790,532 | 0 | 38.8828 | 32,895,100 | 2024-02-06 |
| 465 | 2024-02-08 | 12,790,532 | 12,200 | 38.8828 | 32,895,100 | 2024-02-06 |
| 466 | 2024-02-07 | 12,778,332 | -79,400 | 38.8457 | 32,895,100 | 2024-02-06 |
| 467 | 2024-02-06 | 12,857,732 | 103,274 | 39.0871 | 32,895,100 | 2024-02-06 |
| 468 | 2024-02-05 | 12,754,458 | -26,600 | 38.7731 | 32,895,100 | 2024-02-05 |
| 469 | 2024-02-02 | 12,781,058 | -54,120 | 38.8540 | 32,895,100 | 2024-02-02 |
| 470 | 2024-02-01 | 12,835,178 | -183,200 | 39.0185 | 32,895,100 | 2024-02-01 |
| 471 | 2024-01-31 | 13,018,378 | -14,000 | 39.5754 | 32,895,100 | 2024-01-31 |
| 472 | 2024-01-30 | 13,032,378 | -27,600 | 39.6180 | 32,895,100 | 2024-01-26 |
| 473 | 2024-01-29 | 13,059,978 | -5,200 | 39.7019 | 32,895,100 | 2024-01-26 |
| 474 | 2024-01-26 | 13,065,178 | -13,200 | 39.7177 | 32,895,100 | 2024-01-26 |
| 475 | 2024-01-25 | 13,078,378 | -6,800 | 39.7578 | 32,895,100 | 2024-01-24 |
| 476 | 2024-01-24 | 13,085,178 | 4,900 | 39.7785 | 32,895,100 | 2024-01-24 |
| 477 | 2024-01-23 | 13,080,278 | -37,100 | 39.7636 | 32,895,100 | 2023-12-31 |
| 478 | 2024-01-22 | 13,117,378 | -25,300 | 39.8764 | 32,895,100 | 2023-12-31 |
| 479 | 2024-01-19 | 13,142,678 | -26,400 | 39.9533 | 32,895,100 | 2023-12-31 |
| 480 | 2024-01-18 | 13,169,078 | -35,700 | 40.0336 | 32,895,100 | 2023-12-31 |
| 481 | 2024-01-17 | 13,204,778 | -22,800 | 40.1421 | 32,895,100 | 2023-12-31 |
| 482 | 2024-01-16 | 13,227,578 | 6,198 | 40.2114 | 32,895,100 | 2023-12-31 |
| 483 | 2024-01-15 | 13,221,380 | -3,300 | 40.1926 | 32,895,100 | 2023-12-31 |
| 484 | 2024-01-12 | 13,224,680 | 11,900 | 40.2026 | 32,895,100 | 2023-12-31 |
| 485 | 2024-01-11 | 13,212,780 | -35,100 | 40.1664 | 32,895,100 | 2023-12-31 |
| 486 | 2024-01-10 | 13,247,880 | -14,780 | 40.2731 | 32,895,100 | 2023-12-31 |
| 487 | 2024-01-09 | 13,262,660 | -5,900 | 40.3180 | 32,895,100 | 2023-12-31 |
| 488 | 2024-01-08 | 13,268,560 | 4,800 | 40.3360 | 32,895,100 | 2023-12-31 |
| 489 | 2024-01-05 | 13,263,760 | -10,200 | 40.3214 | 32,895,100 | 2023-12-31 |
| 490 | 2024-01-04 | 13,273,960 | 109,502 | 40.3524 | 32,895,100 | 2023-12-31 |
| 491 | 2024-01-03 | 13,164,458 | 15,900 | 40.0195 | 32,895,100 | 2023-12-31 |
| 492 | 2024-01-02 | 13,148,558 | 7,000 | 39.9712 | 32,895,100 | 2023-12-31 |
| 493 | 2023-12-29 | 13,141,558 | -5,100 | 39.9499 | 32,895,100 | 2023-12-26 |
| 494 | 2023-12-28 | 13,146,658 | -71,741 | 39.9654 | 32,895,100 | 2023-12-26 |
| 495 | 2023-12-27 | 13,218,399 | 163,341 | 40.1835 | 32,895,100 | 2023-12-26 |
| 496 | 2023-12-22 | 13,055,058 | 55,100 | 39.6869 | 32,895,100 | 2023-12-20 |
| 497 | 2023-12-21 | 12,999,958 | 25,100 | 39.5194 | 32,895,100 | 2023-12-20 |
| 498 | 2023-12-20 | 12,974,858 | 46,200 | 39.4431 | 32,895,100 | 2023-12-20 |
| 499 | 2023-12-19 | 12,928,658 | 18,932 | 39.3027 | 32,895,100 | 2023-12-19 |
| 500 | 2023-12-18 | 12,909,726 | -166,000 | 39.2451 | 32,895,100 | 2023-12-18 |
| 501 | 2023-12-15 | 13,075,726 | -4,000 | 39.7498 | 32,895,100 | 2023-12-15 |
| 502 | 2023-12-14 | 13,079,726 | 7,800 | 39.7619 | 32,895,100 | 2023-12-14 |
| 503 | 2023-12-13 | 13,071,926 | 49,700 | 39.7382 | 32,895,100 | 2023-12-13 |
| 504 | 2023-12-12 | 13,022,226 | -10,940 | 39.5871 | 32,895,100 | 2023-12-12 |
| 505 | 2023-12-11 | 13,033,166 | -30,781 | 39.6204 | 32,895,100 | 2023-12-11 |
| 506 | 2023-12-08 | 13,063,947 | 7,700 | 39.7140 | 32,895,100 | 2023-12-08 |
| 507 | 2023-12-07 | 13,056,247 | 51,900 | 39.6906 | 32,895,100 | 2023-12-06 |
| 508 | 2023-12-06 | 13,004,347 | 6,600 | 39.5328 | 32,895,100 | 2023-12-06 |
| 509 | 2023-12-05 | 12,997,747 | -25,400 | 39.5127 | 32,895,100 | 2023-12-05 |
| 510 | 2023-12-04 | 13,023,147 | 81,156 | 39.5899 | 32,895,100 | 2023-12-04 |
| 511 | 2023-12-01 | 12,941,991 | -33,100 | 39.3432 | 32,895,100 | 2023-11-30 |
| 512 | 2023-11-30 | 12,975,091 | -15,300 | 39.4438 | 32,895,100 | 2023-11-30 |
| 513 | 2023-11-29 | 12,990,391 | 7,200 | 39.4904 | 32,895,100 | 2023-11-24 |
| 514 | 2023-11-28 | 12,983,191 | 29,700 | 39.4685 | 32,895,100 | 2023-11-24 |
| 515 | 2023-11-27 | 12,953,491 | -7,100 | 39.3782 | 32,895,100 | 2023-11-24 |
| 516 | 2023-11-24 | 12,960,591 | 40,000 | 39.3998 | 32,895,100 | 2023-11-24 |
| 517 | 2023-11-23 | 12,920,591 | 5,600 | 39.2782 | 32,895,100 | 2023-11-21 |
| 518 | 2023-11-22 | 12,914,991 | 48,500 | 39.2611 | 32,895,100 | 2023-11-21 |
| 519 | 2023-11-21 | 12,866,491 | -15,500 | 39.1137 | 32,895,100 | 2023-11-21 |
| 520 | 2023-11-20 | 12,881,991 | -27,600 | 39.1608 | 32,895,100 | 2023-11-20 |
| 521 | 2023-11-17 | 12,909,591 | -5,500 | 39.2447 | 32,895,100 | 2023-11-17 |
| 522 | 2023-11-16 | 12,915,091 | 78,400 | 39.2614 | 32,895,100 | 2023-11-16 |
| 523 | 2023-11-15 | 12,836,691 | 30,300 | 39.0231 | 32,895,100 | 2023-11-14 |
| 524 | 2023-11-14 | 12,806,391 | 13,900 | 38.9310 | 32,895,100 | 2023-11-14 |
| 525 | 2023-11-13 | 12,792,491 | 406,500 | 38.8887 | 32,895,100 | 2023-11-13 |
| 526 | 2023-11-10 | 12,385,991 | 32,700 | 37.6530 | 32,895,100 | 2023-11-10 |
| 527 | 2023-11-09 | 12,353,291 | 64,400 | 37.5536 | 32,895,100 | 2023-11-09 |
| 528 | 2023-11-08 | 12,288,891 | 10,900 | 37.3578 | 32,895,100 | 2023-11-08 |
| 529 | 2023-11-07 | 12,277,991 | 44,900 | 37.3247 | 32,895,100 | 2023-11-07 |
| 530 | 2023-11-06 | 12,233,091 | 78,800 | 37.1882 | 32,895,100 | 2023-11-06 |
| 531 | 2023-11-03 | 12,154,291 | 22,200 | 36.9486 | 32,895,100 | 2023-11-03 |
| 532 | 2023-11-02 | 12,132,091 | 138,400 | 36.8811 | 32,895,100 | 2023-11-02 |
| 533 | 2023-11-01 | 11,993,691 | 121,900 | 36.4604 | 32,895,100 | 2023-11-01 |
| 534 | 2023-10-31 | 11,871,791 | -12,600 | 36.0898 | 32,895,100 | 2023-10-31 |
| 535 | 2023-10-30 | 11,884,391 | 88,025 | 36.1281 | 32,895,100 | 2023-10-30 |
| 536 | 2023-10-27 | 11,796,366 | -45,600 | 35.8606 | 32,895,100 | 2023-10-27 |
| 537 | 2023-10-26 | 11,841,966 | 98,600 | 35.9992 | 32,895,100 | 2023-10-26 |
| 538 | 2023-10-25 | 11,743,366 | 300,875 | 35.6994 | 32,895,100 | 2023-10-18 |
| 539 | 2023-10-24 | 11,442,491 | 54,400 | 34.7848 | 32,895,100 | 2023-10-18 |
| 540 | 2023-10-20 | 11,388,091 | 86,500 | 34.6194 | 32,895,100 | 2023-10-18 |
| 541 | 2023-10-19 | 11,301,591 | -11,600 | 34.3565 | 32,895,100 | 2023-10-18 |
| 542 | 2023-10-18 | 11,313,191 | -6,400 | 34.3917 | 32,895,100 | 2023-10-18 |
| 543 | 2023-10-17 | 11,319,591 | -42,400 | 34.4112 | 32,895,100 | 2023-10-11 |
| 544 | 2023-10-16 | 11,361,991 | -8,200 | 34.5401 | 32,895,100 | 2023-10-11 |
| 545 | 2023-10-13 | 11,370,191 | 18,300 | 34.5650 | 32,895,100 | 2023-10-11 |
| 546 | 2023-10-12 | 11,351,891 | -24,600 | 34.5094 | 32,895,100 | 2023-10-11 |
| 547 | 2023-10-11 | 11,376,491 | -44,710 | 34.5842 | 32,895,100 | 2023-10-11 |
| 548 | 2023-10-10 | 11,421,201 | 20,300 | 34.7201 | 32,895,100 | 2023-10-10 |
| 549 | 2023-10-09 | 11,400,901 | 25,800 | 34.6584 | 32,895,100 | 2023-09-30 |
| 550 | 2023-10-06 | 11,375,101 | 6,200 | 34.5799 | 32,895,100 | 2023-09-30 |
| 551 | 2023-10-05 | 11,368,901 | 11,400 | 34.5611 | 32,895,100 | 2023-09-30 |
| 552 | 2023-10-04 | 11,357,501 | -2,400 | 34.5264 | 32,895,100 | 2023-09-30 |
| 553 | 2023-10-03 | 11,359,901 | -10,500 | 34.5337 | 32,895,100 | 2023-09-30 |
| 554 | 2023-09-29 | 11,370,401 | 10,300 | 34.5656 | 32,895,100 | 2023-09-28 |
| 555 | 2023-09-28 | 11,360,101 | -10,100 | 34.5343 | 32,895,100 | 2023-09-28 |
| 556 | 2023-09-27 | 11,370,201 | 10,900 | 34.5650 | 32,895,100 | 2023-09-27 |
| 557 | 2023-09-26 | 11,359,301 | 84,900 | 34.5319 | 32,895,100 | 2023-09-26 |
| 558 | 2023-09-25 | 11,274,401 | 145,800 | 34.2738 | 32,895,100 | 2023-09-22 |
| 559 | 2023-09-22 | 11,128,601 | 89,300 | 33.8306 | 32,895,100 | 2023-09-22 |
| 560 | 2023-09-21 | 11,039,301 | 104,600 | 33.5591 | 32,895,100 | 2023-09-21 |
| 561 | 2023-09-20 | 10,934,701 | 85,900 | 33.2411 | 32,895,100 | 2023-09-20 |
| 562 | 2023-09-19 | 10,848,801 | -108,326 | 32.9800 | 32,895,100 | 2023-09-19 |
| 563 | 2023-09-18 | 10,957,127 | 234,831 | 33.3093 | 32,895,100 | 2023-09-18 |
| 564 | 2023-09-15 | 10,722,296 | 123,400 | 32.5954 | 32,895,100 | 2023-09-15 |
| 565 | 2023-09-14 | 10,598,896 | 99,600 | 32.2203 | 32,895,100 | 2023-09-14 |
| 566 | 2023-09-13 | 10,499,296 | 226,903 | 31.9175 | 32,895,100 | 2023-09-13 |
| 567 | 2023-09-12 | 10,272,393 | 70,700 | 31.2277 | 32,895,100 | 2023-09-12 |
| 568 | 2023-09-11 | 10,201,693 | -43,908 | 31.0128 | 32,895,100 | 2023-09-07 |
| 569 | 2023-09-07 | 10,245,601 | -140,601 | 31.1463 | 32,895,100 | 2023-09-07 |
| 570 | 2023-09-06 | 10,386,202 | -458,100 | 31.5737 | 32,895,100 | 2023-09-06 |
| 571 | 2023-09-05 | 10,844,302 | 91,300 | 32.9663 | 32,895,100 | 2023-08-31 |
| 572 | 2023-09-04 | 10,753,002 | 136,301 | 32.6888 | 32,895,100 | 2023-08-31 |
| 573 | 2023-08-31 | 10,616,701 | 91,600 | 32.2744 | 32,895,100 | 2023-08-31 |
| 574 | 2023-08-30 | 10,525,101 | 102,800 | 31.9960 | 32,895,100 | 2023-08-28 |
| 575 | 2023-08-29 | 10,422,301 | 119,400 | 31.6834 | 32,895,100 | 2023-08-28 |
| 576 | 2023-08-28 | 10,302,901 | 9,682 | 31.3205 | 32,895,100 | 2023-08-28 |
| 577 | 2023-08-25 | 10,293,219 | 38,018 | 31.2910 | 32,895,100 | 2023-08-25 |
| 578 | 2023-08-24 | 10,255,201 | 35,300 | 31.1755 | 32,895,100 | 2023-07-31 |
| 579 | 2023-08-23 | 10,219,901 | 168,088 | 31.0682 | 32,895,100 | 2023-07-31 |
| 580 | 2023-08-22 | 10,051,813 | -28,000 | 30.5572 | 32,895,100 | 2023-07-31 |
| 581 | 2023-08-21 | 10,079,813 | -11,400 | 30.6423 | 32,895,100 | 2023-07-31 |
| 582 | 2023-08-18 | 10,091,213 | -71,600 | 30.6769 | 32,895,100 | 2023-07-31 |
| 583 | 2023-08-17 | 10,162,813 | -18,900 | 30.8946 | 32,895,100 | 2023-07-31 |
| 584 | 2023-08-16 | 10,181,713 | -28,900 | 30.9521 | 32,895,100 | 2023-07-31 |
| 585 | 2023-08-15 | 10,210,613 | -20,200 | 31.0399 | 32,895,100 | 2023-07-31 |
| 586 | 2023-08-14 | 10,230,813 | 32,400 | 31.1013 | 32,895,100 | 2023-07-31 |
| 587 | 2023-08-11 | 10,198,413 | 39,500 | 31.0028 | 32,895,100 | 2023-07-31 |
| 588 | 2023-08-10 | 10,158,913 | 4,300 | 30.8828 | 32,895,100 | 2023-07-31 |
| 589 | 2023-08-09 | 10,154,613 | -20,600 | 30.8697 | 32,895,100 | 2023-07-31 |
| 590 | 2023-08-08 | 10,175,213 | -27,200 | 30.9323 | 32,895,100 | 2023-07-31 |
| 591 | 2023-08-07 | 10,202,413 | -40,200 | 31.0150 | 32,895,100 | 2023-07-31 |
| 592 | 2023-08-04 | 10,242,613 | -31,900 | 31.1372 | 32,895,100 | 2023-07-31 |
| 593 | 2023-08-03 | 10,274,513 | -9,700 | 31.2342 | 32,895,100 | 2023-07-31 |
| 594 | 2023-08-02 | 10,284,213 | -65,784 | 31.2637 | 32,895,100 | 2023-07-31 |
| 595 | 2023-08-01 | 10,349,997 | 2,800 | 31.4636 | 32,895,100 | 2023-07-31 |
| 596 | 2023-07-31 | 10,347,197 | 72,600 | 31.4551 | 32,895,100 | 2023-07-31 |
| 597 | 2023-07-28 | 10,274,597 | 9,300 | 31.2344 | 32,895,100 | 2023-06-30 |
| 598 | 2023-07-27 | 10,265,297 | -42,700 | 31.2062 | 32,895,100 | 2023-06-30 |
| 599 | 2023-07-26 | 10,307,997 | -116,200 | 31.3360 | 32,895,100 | 2023-06-30 |
| 600 | 2023-07-25 | 10,424,197 | 4,500 | 31.6892 | 32,895,100 | 2023-06-30 |
| 601 | 2023-07-24 | 10,419,697 | -14,200 | 31.6755 | 32,895,100 | 2023-06-30 |
| 602 | 2023-07-21 | 10,433,897 | 2,700 | 31.7187 | 32,895,100 | 2023-06-30 |
| 603 | 2023-07-20 | 10,431,197 | 7,400 | 31.7105 | 32,895,100 | 2023-06-30 |
| 604 | 2023-07-19 | 10,423,797 | -3,600 | 31.6880 | 32,895,100 | 2023-06-30 |
| 605 | 2023-07-18 | 10,427,397 | -1,200 | 31.6989 | 32,895,100 | 2023-06-30 |
| 606 | 2023-07-14 | 10,428,597 | -5,100 | 31.7026 | 32,895,100 | 2023-06-30 |
| 607 | 2023-07-13 | 10,433,697 | -6,000 | 31.7181 | 32,895,100 | 2023-06-30 |
| 608 | 2023-07-12 | 10,439,697 | 10,400 | 31.7363 | 32,895,100 | 2023-06-30 |
| 609 | 2023-07-11 | 10,429,297 | -13,300 | 31.7047 | 32,895,100 | 2023-06-30 |
| 610 | 2023-07-10 | 10,442,597 | 317,884 | 31.7451 | 32,895,100 | 2023-06-30 |
| 611 | 2023-07-07 | 10,124,713 | 2,700 | 30.7788 | 32,895,100 | 2023-06-30 |
| 612 | 2023-07-06 | 10,122,013 | 358,485 | 30.7706 | 32,895,100 | 2023-06-30 |
| 613 | 2023-07-05 | 9,763,528 | 8,100 | 29.6808 | 32,895,100 | 2023-06-30 |
| 614 | 2023-07-04 | 9,755,428 | 35,900 | 29.6562 | 32,895,100 | 2023-06-30 |
| 615 | 2023-07-03 | 9,719,528 | -361,785 | 29.5470 | 32,895,100 | 2023-06-30 |
| 616 | 2023-06-30 | 10,081,313 | -37,700 | 30.6469 | 32,895,100 | 2023-06-30 |
| 617 | 2023-06-29 | 10,119,013 | -4,900 | 30.7615 | 32,895,100 | 2023-06-16 |
| 618 | 2023-06-28 | 10,123,913 | -100,200 | 30.7764 | 32,895,100 | 2023-06-16 |
| 619 | 2023-06-27 | 10,224,113 | -9,000 | 31.0810 | 32,895,100 | 2023-06-16 |
| 620 | 2023-06-26 | 10,233,113 | -58,441 | 31.1083 | 32,895,100 | 2023-06-16 |
| 621 | 2023-06-23 | 10,291,554 | 165,841 | 31.2860 | 32,895,100 | 2023-06-16 |
| 622 | 2023-06-21 | 10,125,713 | -34,000 | 30.7818 | 32,895,100 | 2023-06-16 |
| 623 | 2023-06-20 | 10,159,713 | -46,000 | 30.8852 | 32,895,100 | 2023-06-16 |
| 624 | 2023-06-19 | 10,205,713 | 120,125 | 31.0250 | 32,895,100 | 2023-06-16 |
| 625 | 2023-06-16 | 10,085,588 | 32,120 | 30.6598 | 32,895,100 | 2023-06-16 |
| 626 | 2023-06-15 | 10,053,468 | 46,980 | 30.0364 | 33,471,000 | 2023-05-31 |
| 627 | 2023-06-14 | 10,006,488 | 6,900 | 29.8960 | 33,471,000 | 2023-05-31 |
| 628 | 2023-06-13 | 9,999,588 | -27,154 | 29.8754 | 33,471,000 | 2023-05-31 |
| 629 | 2023-06-12 | 10,026,742 | 68,432 | 29.9565 | 33,471,000 | 2023-05-31 |
| 630 | 2023-06-09 | 9,958,310 | 53,400 | 29.7521 | 33,471,000 | 2023-05-31 |
| 631 | 2023-06-08 | 9,904,910 | 103,500 | 29.5925 | 33,471,000 | 2023-05-31 |
| 632 | 2023-06-07 | 9,801,410 | 158,822 | 29.2833 | 33,471,000 | 2023-05-31 |
| 633 | 2023-06-06 | 9,642,588 | 14,100 | 28.8088 | 33,471,000 | 2023-05-31 |
| 634 | 2023-06-05 | 9,628,488 | -9,600 | 28.7667 | 33,471,000 | 2023-05-31 |
| 635 | 2023-06-02 | 9,638,088 | -15,100 | 28.7953 | 33,471,000 | 2023-05-31 |
| 636 | 2023-06-01 | 9,653,188 | -126,000 | 28.8405 | 33,471,000 | 2023-05-31 |
| 637 | 2023-05-31 | 9,779,188 | -253,400 | 29.2169 | 33,471,000 | 2023-05-31 |
| 638 | 2023-05-30 | 10,032,588 | -11,200 | 29.9740 | 33,471,000 | 2023-05-17 |
| 639 | 2023-05-29 | 10,043,788 | 100,900 | 30.0074 | 33,471,000 | 2023-05-17 |
| 640 | 2023-05-25 | 9,942,888 | -7,200 | 29.7060 | 33,471,000 | 2023-05-17 |
| 641 | 2023-05-24 | 9,950,088 | -566,700 | 29.7275 | 33,471,000 | 2023-05-17 |
| 642 | 2023-05-23 | 10,516,788 | -18,500 | 31.4206 | 33,471,000 | 2023-05-17 |
| 643 | 2023-05-22 | 10,535,288 | 100 | 31.4759 | 33,471,000 | 2023-05-17 |
| 644 | 2023-05-19 | 10,535,188 | 65,900 | 31.4756 | 33,471,000 | 2023-05-17 |
| 645 | 2023-05-18 | 10,469,288 | -8,400 | 31.2787 | 33,471,000 | 2023-05-17 |
| 646 | 2023-05-17 | 10,477,688 | 13,000 | 31.3038 | 33,471,000 | 2023-05-17 |
| 647 | 2023-05-16 | 10,464,688 | 34,300 | 31.2649 | 33,471,000 | 2023-05-12 |
| 648 | 2023-05-15 | 10,430,388 | 12,400 | 31.1625 | 33,471,000 | 2023-05-12 |
| 649 | 2023-05-12 | 10,417,988 | 8,150 | 31.1254 | 33,471,000 | 2023-05-12 |
| 650 | 2023-05-11 | 10,409,838 | 11,500 | 31.1011 | 33,471,000 | 2023-05-11 |
| 651 | 2023-05-10 | 10,398,338 | 75,350 | 31.0667 | 33,471,000 | 2023-05-09 |
| 652 | 2023-05-09 | 10,322,988 | -90,000 | 30.8416 | 33,471,000 | 2023-05-09 |
| 653 | 2023-05-08 | 10,412,988 | -23,900 | 31.1105 | 33,471,000 | 2023-05-08 |
| 654 | 2023-05-05 | 10,436,888 | -9,900 | 31.1819 | 33,471,000 | 2023-05-05 |
| 655 | 2023-05-04 | 10,446,788 | -57,525 | 31.2115 | 33,471,000 | 2023-04-30 |
| 656 | 2023-05-03 | 10,504,313 | -41,500 | 31.3833 | 33,471,000 | 2023-04-30 |
| 657 | 2023-05-02 | 10,545,813 | 27,157 | 31.5073 | 33,471,000 | 2023-04-30 |
| 658 | 2023-04-28 | 10,518,656 | -42,600 | 31.4262 | 33,471,000 | 2023-03-31 |
| 659 | 2023-04-27 | 10,561,256 | -62,500 | 31.5535 | 33,471,000 | 2023-03-31 |
| 660 | 2023-04-26 | 10,623,756 | -19,400 | 31.7402 | 33,471,000 | 2023-03-31 |
| 661 | 2023-04-25 | 10,643,156 | -27,700 | 31.7981 | 33,471,000 | 2023-03-31 |
| 662 | 2023-04-24 | 10,670,856 | -34,156 | 31.8809 | 33,471,000 | 2023-03-31 |
| 663 | 2023-04-21 | 10,705,012 | -241,700 | 31.9829 | 33,471,000 | 2023-03-31 |
| 664 | 2023-04-20 | 10,946,712 | 225,700 | 32.7051 | 33,471,000 | 2023-03-31 |
| 665 | 2023-04-19 | 10,721,012 | -83,778 | 32.0307 | 33,471,000 | 2023-03-31 |
| 666 | 2023-04-18 | 10,804,790 | -19,000 | 32.2810 | 33,471,000 | 2023-03-31 |
| 667 | 2023-04-17 | 10,823,790 | 127,378 | 32.3378 | 33,471,000 | 2023-03-31 |
| 668 | 2023-04-14 | 10,696,412 | -11,300 | 31.9573 | 33,471,000 | 2023-03-31 |
| 669 | 2023-04-13 | 10,707,712 | 211,388 | 31.9910 | 33,471,000 | 2023-03-31 |
| 670 | 2023-04-12 | 10,496,324 | -31,557 | 31.3595 | 33,471,000 | 2023-03-31 |
| 671 | 2023-04-11 | 10,527,881 | -87,300 | 31.4537 | 33,471,000 | 2023-03-31 |
| 672 | 2023-04-06 | 10,615,181 | -14,000 | 31.7146 | 33,471,000 | 2023-03-31 |
| 673 | 2023-04-04 | 10,629,181 | -2,100 | 31.7564 | 33,471,000 | 2023-03-31 |
| 674 | 2023-04-03 | 10,631,281 | 8,760 | 31.7627 | 33,471,000 | 2023-03-31 |
| 675 | 2023-03-31 | 10,622,521 | -3,800 | 31.7365 | 33,471,000 | 2023-03-31 |
| 676 | 2023-03-30 | 10,626,321 | 22,400 | 31.7478 | 33,471,000 | 2023-03-28 |
| 677 | 2023-03-29 | 10,603,921 | 196,700 | 31.6809 | 33,471,000 | 2023-03-28 |
| 678 | 2023-03-28 | 10,407,221 | -47,600 | 31.0932 | 33,471,000 | 2023-03-28 |
| 679 | 2023-03-27 | 10,454,821 | -23,500 | 31.2355 | 33,471,000 | 2023-03-27 |
| 680 | 2023-03-24 | 10,478,321 | -20,260 | 31.3057 | 33,471,000 | 2023-02-28 |
| 681 | 2023-03-23 | 10,498,581 | -26,800 | 31.3662 | 33,471,000 | 2023-02-28 |
| 682 | 2023-03-22 | 10,525,381 | 30,200 | 31.4463 | 33,471,000 | 2023-02-28 |
| 683 | 2023-03-21 | 10,495,181 | 6,700 | 31.3560 | 33,471,000 | 2023-02-28 |
| 684 | 2023-03-20 | 10,488,481 | -13,400 | 31.3360 | 33,471,000 | 2023-02-28 |
| 685 | 2023-03-17 | 10,501,881 | 62,100 | 31.3761 | 33,471,000 | 2023-02-28 |
| 686 | 2023-03-16 | 10,439,781 | 3,800 | 31.1905 | 33,471,000 | 2023-02-28 |
| 687 | 2023-03-15 | 10,435,981 | 32,200 | 31.1792 | 33,471,000 | 2023-02-28 |
| 688 | 2023-03-14 | 10,403,781 | 5,000 | 31.0830 | 33,471,000 | 2023-02-28 |
| 689 | 2023-03-13 | 10,398,781 | -99,700 | 31.0680 | 33,471,000 | 2023-02-28 |
| 690 | 2023-03-10 | 10,498,481 | 19,000 | 31.3659 | 33,471,000 | 2023-02-28 |
| 691 | 2023-03-09 | 10,479,481 | -36,800 | 31.3091 | 33,471,000 | 2023-02-28 |
| 692 | 2023-03-08 | 10,516,281 | -48,906 | 31.4191 | 33,471,000 | 2023-02-28 |
| 693 | 2023-03-07 | 10,565,187 | -37,400 | 31.5652 | 33,471,000 | 2023-02-28 |
| 694 | 2023-03-06 | 10,602,587 | 22,006 | 31.6769 | 33,471,000 | 2023-02-28 |
| 695 | 2023-03-03 | 10,580,581 | -15,189 | 31.6112 | 33,471,000 | 2023-02-28 |
| 696 | 2023-03-02 | 10,595,770 | 90,889 | 31.6566 | 33,471,000 | 2023-02-28 |
| 697 | 2023-03-01 | 10,504,881 | -7,000 | 31.3850 | 33,471,000 | 2023-02-28 |
| 698 | 2023-02-28 | 10,511,881 | 131,900 | 31.4059 | 33,471,000 | 2023-02-28 |
| 699 | 2023-02-27 | 10,379,981 | -15,500 | 31.0119 | 33,471,000 | 2023-02-14 |
| 700 | 2023-02-24 | 10,395,481 | -55,756 | 31.0582 | 33,471,000 | 2023-02-14 |
| 701 | 2023-02-23 | 10,451,237 | 73,156 | 31.2248 | 33,471,000 | 2023-02-14 |
| 702 | 2023-02-22 | 10,378,081 | -1,788 | 31.0062 | 33,471,000 | 2023-02-14 |
| 703 | 2023-02-21 | 10,379,869 | -75,400 | 31.0115 | 33,471,000 | 2023-02-14 |
| 704 | 2023-02-20 | 10,455,269 | -44,200 | 31.2368 | 33,471,000 | 2023-02-14 |
| 705 | 2023-02-17 | 10,499,469 | 269,900 | 31.3689 | 33,471,000 | 2023-02-14 |
| 706 | 2023-02-16 | 10,229,569 | -8,000 | 30.5625 | 33,471,000 | 2023-02-14 |
| 707 | 2023-02-15 | 10,237,569 | 107,500 | 30.5864 | 33,471,000 | 2023-02-14 |
| 708 | 2023-02-14 | 10,130,069 | 600 | 30.2652 | 33,471,000 | 2023-02-14 |
| 709 | 2023-02-13 | 10,129,469 | 17,500 | 27.8818 | 36,330,000 | 2023-01-31 |
| 710 | 2023-02-10 | 10,111,969 | 97,700 | 27.8337 | 36,330,000 | 2023-01-31 |
| 711 | 2023-02-09 | 10,014,269 | -5,100 | 27.5647 | 36,330,000 | 2023-01-31 |
| 712 | 2023-02-08 | 10,019,369 | 131,900 | 27.5788 | 36,330,000 | 2023-01-31 |
| 713 | 2023-02-07 | 9,887,469 | -16,500 | 27.2157 | 36,330,000 | 2023-01-31 |
| 714 | 2023-02-06 | 9,903,969 | 19,400 | 27.2611 | 36,330,000 | 2023-01-31 |
| 715 | 2023-02-03 | 9,884,569 | 112,200 | 27.2077 | 36,330,000 | 2023-01-31 |
| 716 | 2023-02-02 | 9,772,369 | -78,900 | 26.8989 | 36,330,000 | 2023-01-31 |
| 717 | 2023-02-01 | 9,851,269 | -36,800 | 27.1161 | 36,330,000 | 2023-01-31 |
| 718 | 2023-01-31 | 9,888,069 | -8,900 | 27.2174 | 36,330,000 | 2023-01-31 |
| 719 | 2023-01-30 | 9,896,969 | -3,342 | 27.2419 | 36,330,000 | 2022-12-31 |
| 720 | 2023-01-27 | 9,900,311 | 121,917 | 27.2511 | 36,330,000 | 2022-12-31 |
| 721 | 2023-01-26 | 9,778,394 | 5,400 | 26.9155 | 36,330,000 | 2022-12-31 |
| 722 | 2023-01-20 | 9,772,994 | 224,325 | 26.9006 | 36,330,000 | 2022-12-31 |
| 723 | 2023-01-19 | 9,548,669 | -20,800 | 26.2832 | 36,330,000 | 2022-12-31 |
| 724 | 2023-01-18 | 9,569,469 | -20,100 | 26.3404 | 36,330,000 | 2022-12-31 |
| 725 | 2023-01-17 | 9,589,569 | 122,000 | 26.3957 | 36,330,000 | 2022-12-31 |
| 726 | 2023-01-16 | 9,467,569 | 65,500 | 26.0599 | 36,330,000 | 2022-12-31 |
| 727 | 2023-01-13 | 9,402,069 | -2,861,900 | 25.8796 | 36,330,000 | 2022-12-31 |
| 728 | 2023-01-12 | 12,263,969 | -80,000 | 33.7571 | 36,330,000 | 2022-12-31 |
| 729 | 2023-01-11 | 12,343,969 | -1,700 | 33.9773 | 36,330,000 | 2022-12-31 |
| 730 | 2023-01-10 | 12,345,669 | 181,200 | 33.9820 | 36,330,000 | 2022-12-31 |
| 731 | 2023-01-09 | 12,164,469 | 2,888 | 33.4833 | 36,330,000 | 2022-12-31 |
| 732 | 2023-01-06 | 12,161,581 | -31,100 | 33.4753 | 36,330,000 | 2022-12-31 |
| 733 | 2023-01-05 | 12,192,681 | 78,900 | 33.5609 | 36,330,000 | 2022-12-31 |
| 734 | 2023-01-04 | 12,113,781 | 72,200 | 33.3437 | 36,330,000 | 2022-12-31 |
| 735 | 2023-01-03 | 12,041,581 | 68,600 | 33.1450 | 36,330,000 | 2022-12-31 |
| 736 | 2022-12-30 | 11,972,981 | 93,612 | 32.9562 | 36,330,000 | 2022-11-30 |
| 737 | 2022-12-29 | 11,879,369 | 8,400 | 32.6985 | 36,330,000 | 2022-11-30 |
| 738 | 2022-12-28 | 11,870,969 | 53,900 | 32.6754 | 36,330,000 | 2022-11-30 |
| 739 | 2022-12-23 | 11,817,069 | -86,700 | 32.5270 | 36,330,000 | 2022-11-30 |
| 740 | 2022-12-22 | 11,903,769 | 49,000 | 32.7657 | 36,330,000 | 2022-11-30 |
| 741 | 2022-12-21 | 11,854,769 | -10,700 | 32.6308 | 36,330,000 | 2022-11-30 |
| 742 | 2022-12-20 | 11,865,469 | -22,600 | 32.6603 | 36,330,000 | 2022-11-30 |
| 743 | 2022-12-19 | 11,888,069 | 14,000 | 32.7225 | 36,330,000 | 2022-11-30 |
| 744 | 2022-12-16 | 11,874,069 | -39,200 | 32.6839 | 36,330,000 | 2022-11-30 |
| 745 | 2022-12-15 | 11,913,269 | 26,600 | 32.7918 | 36,330,000 | 2022-11-30 |
| 746 | 2022-12-14 | 11,886,669 | 24,500 | 32.7186 | 36,330,000 | 2022-11-30 |
| 747 | 2022-12-13 | 11,862,169 | 55,000 | 32.6512 | 36,330,000 | 2022-11-30 |
| 748 | 2022-12-12 | 11,807,169 | 32,400 | 32.4998 | 36,330,000 | 2022-11-30 |
| 749 | 2022-12-09 | 11,774,769 | -10,000 | 32.4106 | 36,330,000 | 2022-11-30 |
| 750 | 2022-12-08 | 11,784,769 | 32,600 | 32.4381 | 36,330,000 | 2022-11-30 |
| 751 | 2022-12-07 | 11,752,169 | 22,800 | 32.3484 | 36,330,000 | 2022-11-30 |
| 752 | 2022-12-06 | 11,729,369 | -8,100 | 32.2856 | 36,330,000 | 2022-11-30 |
| 753 | 2022-12-05 | 11,737,469 | -40,900 | 32.3079 | 36,330,000 | 2022-11-30 |
| 754 | 2022-12-02 | 11,778,369 | -100 | 32.4205 | 36,330,000 | 2022-11-30 |
| 755 | 2022-12-01 | 11,778,469 | 12,100 | 32.4208 | 36,330,000 | 2022-11-30 |
| 756 | 2022-11-30 | 11,766,369 | -9,600 | 32.3875 | 36,330,000 | 2022-11-30 |
| 757 | 2022-11-29 | 11,775,969 | -6,700 | 32.4139 | 36,330,000 | 2022-11-08 |
| 758 | 2022-11-28 | 11,782,669 | 30,100 | 32.4323 | 36,330,000 | 2022-11-08 |
| 759 | 2022-11-25 | 11,752,569 | -1,500 | 32.3495 | 36,330,000 | 2022-11-08 |
| 760 | 2022-11-24 | 11,754,069 | -26,900 | 32.3536 | 36,330,000 | 2022-11-08 |
| 761 | 2022-11-23 | 11,780,969 | 59,200 | 32.4277 | 36,330,000 | 2022-11-08 |
| 762 | 2022-11-22 | 11,721,769 | 32,500 | 32.2647 | 36,330,000 | 2022-11-08 |
| 763 | 2022-11-21 | 11,689,269 | 9,400 | 32.1753 | 36,330,000 | 2022-11-08 |
| 764 | 2022-11-18 | 11,679,869 | 35,900 | 32.1494 | 36,330,000 | 2022-11-08 |
| 765 | 2022-11-17 | 11,643,969 | 36,725 | 32.0506 | 36,330,000 | 2022-11-08 |
| 766 | 2022-11-16 | 11,607,244 | 144,552 | 31.9495 | 36,330,000 | 2022-11-08 |
| 767 | 2022-11-15 | 11,462,692 | -11,500 | 31.5516 | 36,330,000 | 2022-11-08 |
| 768 | 2022-11-14 | 11,474,192 | -29,665 | 31.5832 | 36,330,000 | 2022-11-08 |
| 769 | 2022-11-11 | 11,503,857 | 43,285 | 31.6649 | 36,330,000 | 2022-11-08 |
| 770 | 2022-11-10 | 11,460,572 | 47,300 | 31.5458 | 36,330,000 | 2022-11-08 |
| 771 | 2022-11-09 | 11,413,272 | 140,800 | 31.4156 | 36,330,000 | 2022-11-08 |
| 772 | 2022-11-08 | 11,272,472 | 16,821 | 31.0280 | 36,330,000 | 2022-11-08 |
| 773 | 2022-11-07 | 11,255,651 | 201,379 | 30.9817 | 36,330,000 | 2022-11-07 |
| 774 | 2022-11-04 | 11,054,272 | 82,300 | 30.4274 | 36,330,000 | 2022-11-03 |
| 775 | 2022-11-03 | 10,971,972 | 63,900 | 30.2009 | 36,330,000 | 2022-11-03 |
| 776 | 2022-11-02 | 10,908,072 | -140,500 | 30.0250 | 36,330,000 | 2022-10-31 |
| 777 | 2022-11-01 | 11,048,572 | -359,300 | 30.4117 | 36,330,000 | 2022-10-31 |
| 778 | 2022-10-31 | 11,407,872 | -290,934 | 31.4007 | 36,330,000 | 2022-10-31 |
| 779 | 2022-10-28 | 11,698,806 | -728,712 | 32.2015 | 36,330,000 | 2022-09-30 |
| 780 | 2022-10-27 | 12,427,518 | -369,824 | 34.2073 | 36,330,000 | 2022-09-30 |
| 781 | 2022-10-26 | 12,797,342 | -912,174 | 35.2253 | 36,330,000 | 2022-09-30 |
| 782 | 2022-10-25 | 13,709,516 | -272,594 | 37.7361 | 36,330,000 | 2022-09-30 |
| 783 | 2022-10-24 | 13,982,110 | -81,183 | 38.4864 | 36,330,000 | 2022-09-30 |
| 784 | 2022-10-21 | 14,063,293 | -169,365 | 38.7099 | 36,330,000 | 2022-09-30 |
| 785 | 2022-10-20 | 14,232,658 | -742,342 | 39.1760 | 36,330,000 | 2022-09-30 |
| 786 | 2022-10-19 | 14,975,000 | -397,768 | 41.2194 | 36,330,000 | 2022-09-30 |
| 787 | 2022-10-18 | 15,372,768 | -1,043,301 | 42.3143 | 36,330,000 | 2022-09-30 |
| 788 | 2022-10-17 | 16,416,069 | -335,395 | 45.1860 | 36,330,000 | 2022-09-30 |
| 789 | 2022-10-14 | 16,751,464 | -304,129 | 46.1092 | 36,330,000 | 2022-09-30 |
| 790 | 2022-10-13 | 17,055,593 | -136,200 | 46.9463 | 36,330,000 | 2022-09-30 |
| 791 | 2022-10-12 | 17,191,793 | -214,300 | 47.3212 | 36,330,000 | 2022-09-30 |
| 792 | 2022-10-11 | 17,406,093 | 71,200 | 47.9111 | 36,330,000 | 2022-09-30 |
| 793 | 2022-10-10 | 17,334,893 | -1,400 | 47.7151 | 36,330,000 | 2022-09-30 |
| 794 | 2022-10-07 | 17,336,293 | -40,600 | 47.7189 | 36,330,000 | 2022-09-30 |
| 795 | 2022-10-06 | 17,376,893 | -7,200 | 47.8307 | 36,330,000 | 2022-09-30 |
| 796 | 2022-10-05 | 17,384,093 | -74,100 | 47.8505 | 36,330,000 | 2022-09-30 |
| 797 | 2022-10-03 | 17,458,193 | -37,200 | 48.0545 | 36,330,000 | 2022-09-30 |
| 798 | 2022-09-30 | 17,495,393 | 220,599 | 48.1569 | 36,330,000 | 2022-09-30 |
| 799 | 2022-09-29 | 17,274,794 | 94,390 | 47.5497 | 36,330,000 | 2022-09-28 |
| 800 | 2022-09-28 | 17,180,404 | 162,900 | 47.2899 | 36,330,000 | 2022-09-28 |
| 801 | 2022-09-27 | 17,017,504 | 61,500 | 46.8415 | 36,330,000 | 2022-09-27 |
| 802 | 2022-09-26 | 16,956,004 | 108,600 | 46.6722 | 36,330,000 | 2022-09-26 |
| 803 | 2022-09-23 | 16,847,404 | 158,994 | 46.3733 | 36,330,000 | 2022-09-23 |
| 804 | 2022-09-22 | 16,688,410 | 24,025 | 45.9356 | 36,330,000 | 2022-09-22 |
| 805 | 2022-09-21 | 16,664,385 | 140,527 | 45.8695 | 36,330,000 | 2022-09-21 |
| 806 | 2022-09-20 | 16,523,858 | -30,200 | 45.4827 | 36,330,000 | 2022-09-20 |
| 807 | 2022-09-19 | 16,554,058 | 113,900 | 45.5658 | 36,330,000 | 2022-09-19 |
| 808 | 2022-09-16 | 16,440,158 | 69,100 | 45.2523 | 36,330,000 | 2022-09-16 |
| 809 | 2022-09-15 | 16,371,058 | -7,301 | 45.0621 | 36,330,000 | 2022-09-15 |
| 810 | 2022-09-14 | 16,378,359 | -21,100 | 45.0822 | 36,330,000 | 2022-09-14 |
| 811 | 2022-09-13 | 16,399,459 | 133,500 | 45.1403 | 36,330,000 | 2022-09-13 |
| 812 | 2022-09-09 | 16,265,959 | 56,028 | 44.7728 | 36,330,000 | 2022-09-08 |
| 813 | 2022-09-08 | 16,209,931 | 200,672 | 44.6186 | 36,330,000 | 2022-09-08 |
| 814 | 2022-09-07 | 16,009,259 | 350,200 | 44.0662 | 36,330,000 | 2022-09-07 |
| 815 | 2022-09-06 | 15,659,059 | -18,900 | 43.1023 | 36,330,000 | 2022-09-06 |
| 816 | 2022-09-05 | 15,677,959 | -36,344 | 43.1543 | 36,330,000 | 2022-09-05 |
| 817 | 2022-09-02 | 15,714,303 | 89,444 | 43.2543 | 36,330,000 | 2022-08-31 |
| 818 | 2022-09-01 | 15,624,859 | -80,800 | 43.0081 | 36,330,000 | 2022-08-31 |
| 819 | 2022-08-31 | 15,705,659 | 21,700 | 43.2306 | 36,330,000 | 2022-08-31 |
| 820 | 2022-08-30 | 15,683,959 | -38,000 | 43.1708 | 36,330,000 | 2022-07-31 |
| 821 | 2022-08-29 | 15,721,959 | 28,300 | 43.2754 | 36,330,000 | 2022-07-31 |
| 822 | 2022-08-26 | 15,693,659 | 9,700 | 43.1975 | 36,330,000 | 2022-07-31 |
| 823 | 2022-08-25 | 15,683,959 | -44,446 | 43.1708 | 36,330,000 | 2022-07-31 |
| 824 | 2022-08-24 | 15,728,405 | -43,869 | 43.2932 | 36,330,000 | 2022-07-31 |
| 825 | 2022-08-23 | 15,772,274 | -49,300 | 43.4139 | 36,330,000 | 2022-07-31 |
| 826 | 2022-08-22 | 15,821,574 | -11,875 | 43.5496 | 36,330,000 | 2022-07-31 |
| 827 | 2022-08-19 | 15,833,449 | -9,790 | 43.5823 | 36,330,000 | 2022-07-31 |
| 828 | 2022-08-18 | 15,843,239 | -17,656 | 43.6092 | 36,330,000 | 2022-07-31 |
| 829 | 2022-08-17 | 15,860,895 | -29,635 | 43.6578 | 36,330,000 | 2022-07-31 |
| 830 | 2022-08-16 | 15,890,530 | -265 | 43.7394 | 36,330,000 | 2022-07-31 |
| 831 | 2022-08-15 | 15,890,795 | 74,500 | 43.7401 | 36,330,000 | 2022-07-31 |
| 832 | 2022-08-12 | 15,816,295 | -100,339 | 43.5351 | 36,330,000 | 2022-07-31 |
| 833 | 2022-08-11 | 15,916,634 | -47,075 | 43.8113 | 36,330,000 | 2022-07-31 |
| 834 | 2022-08-10 | 15,963,709 | -17,544 | 43.9408 | 36,330,000 | 2022-07-31 |
| 835 | 2022-08-09 | 15,981,253 | -40,803 | 43.9891 | 36,330,000 | 2022-07-31 |
| 836 | 2022-08-08 | 16,022,056 | 10,827 | 44.1014 | 36,330,000 | 2022-07-31 |
| 837 | 2022-08-05 | 16,011,229 | -6,409 | 44.0716 | 36,330,000 | 2022-07-31 |
| 838 | 2022-08-04 | 16,017,638 | 141,888 | 44.0893 | 36,330,000 | 2022-07-31 |
| 839 | 2022-08-03 | 15,875,750 | 30,531 | 43.6987 | 36,330,000 | 2022-07-31 |
| 840 | 2022-08-02 | 15,845,219 | 532,584 | 43.6147 | 36,330,000 | 2022-07-31 |
| 841 | 2022-08-01 | 15,312,635 | -12,290 | 42.1487 | 36,330,000 | 2022-07-31 |
| 842 | 2022-07-29 | 15,324,925 | -466,559 | 42.1826 | 36,330,000 | 2022-07-07 |
| 843 | 2022-07-28 | 15,791,484 | -157,933 | 43.4668 | 36,330,000 | 2022-07-07 |
| 844 | 2022-07-27 | 15,949,417 | -25,576 | 43.9015 | 36,330,000 | 2022-07-07 |
| 845 | 2022-07-26 | 15,974,993 | -164,323 | 43.9719 | 36,330,000 | 2022-07-07 |
| 846 | 2022-07-25 | 16,139,316 | 17,656 | 44.4242 | 36,330,000 | 2022-07-07 |
| 847 | 2022-07-22 | 16,121,660 | 87,361 | 44.3756 | 36,330,000 | 2022-07-07 |
| 848 | 2022-07-21 | 16,034,299 | -32,800 | 44.1351 | 36,330,000 | 2022-07-07 |
| 849 | 2022-07-20 | 16,067,099 | 30,700 | 44.2254 | 36,330,000 | 2022-07-07 |
| 850 | 2022-07-19 | 16,036,399 | 97,544 | 44.1409 | 36,330,000 | 2022-07-07 |
| 851 | 2022-07-18 | 15,938,855 | -18,638 | 43.8724 | 36,330,000 | 2022-07-07 |
| 852 | 2022-07-15 | 15,957,493 | -71,714 | 43.9237 | 36,330,000 | 2022-07-07 |
| 853 | 2022-07-14 | 16,029,207 | -33,300 | 44.1211 | 36,330,000 | 2022-07-07 |
| 854 | 2022-07-13 | 16,062,507 | 44,244 | 44.2128 | 36,330,000 | 2022-07-07 |
| 855 | 2022-07-12 | 16,018,263 | 18,719 | 44.0910 | 36,330,000 | 2022-07-07 |
| 856 | 2022-07-11 | 15,999,544 | 27,901 | 44.0395 | 36,330,000 | 2022-07-07 |
| 857 | 2022-07-08 | 15,971,643 | -33,700 | 43.9627 | 36,330,000 | 2022-07-07 |
| 858 | 2022-07-07 | 16,005,343 | 19,400 | 44.0554 | 36,330,000 | 2022-07-07 |
| 859 | 2022-07-06 | 15,985,943 | 6,700 | 42.0438 | 38,022,100 | 2022-06-30 |
| 860 | 2022-07-05 | 15,979,243 | 111,500 | 42.0262 | 38,022,100 | 2022-06-30 |
| 861 | 2022-07-04 | 15,867,743 | -40,201 | 41.7329 | 38,022,100 | 2022-06-30 |
| 862 | 2022-06-30 | 15,907,944 | 63,700 | 41.8387 | 38,022,100 | 2022-06-30 |
| 863 | 2022-06-29 | 15,844,244 | 117,201 | 41.6711 | 38,022,100 | 2022-05-31 |
| 864 | 2022-06-28 | 15,727,043 | 41,668 | 41.3629 | 38,022,100 | 2022-05-31 |
| 865 | 2022-06-27 | 15,685,375 | 13,410 | 41.2533 | 38,022,100 | 2022-05-31 |
| 866 | 2022-06-24 | 15,671,965 | 58,748 | 41.2180 | 38,022,100 | 2022-05-31 |
| 867 | 2022-06-23 | 15,613,217 | -74,915 | 41.0635 | 38,022,100 | 2022-05-31 |
| 868 | 2022-06-22 | 15,688,132 | 44,195 | 41.2606 | 38,022,100 | 2022-05-31 |
| 869 | 2022-06-21 | 15,643,937 | -238,168 | 41.1443 | 38,022,100 | 2022-05-31 |
| 870 | 2022-06-20 | 15,882,105 | -64,495 | 41.7707 | 38,022,100 | 2022-05-31 |
| 871 | 2022-06-17 | 15,946,600 | -36,395 | 41.9403 | 38,022,100 | 2022-05-31 |
| 872 | 2022-06-16 | 15,982,995 | -9,600 | 42.0361 | 38,022,100 | 2022-05-31 |
| 873 | 2022-06-15 | 15,992,595 | -39,843 | 42.0613 | 38,022,100 | 2022-05-31 |
| 874 | 2022-06-14 | 16,032,438 | -11,500 | 42.1661 | 38,022,100 | 2022-05-31 |
| 875 | 2022-06-13 | 16,043,938 | -13,200 | 42.1963 | 38,022,100 | 2022-05-31 |
| 876 | 2022-06-10 | 16,057,138 | 92,216 | 42.2311 | 38,022,100 | 2022-05-31 |
| 877 | 2022-06-09 | 15,964,922 | 84,600 | 41.9885 | 38,022,100 | 2022-05-31 |
| 878 | 2022-06-08 | 15,880,322 | 164,367 | 41.7660 | 38,022,100 | 2022-05-31 |
| 879 | 2022-06-07 | 15,715,955 | 128,075 | 41.3337 | 38,022,100 | 2022-05-31 |
| 880 | 2022-06-06 | 15,587,880 | 42,906 | 40.9969 | 38,022,100 | 2022-05-31 |
| 881 | 2022-06-02 | 15,544,974 | 69,899 | 40.8840 | 38,022,100 | 2022-05-31 |
| 882 | 2022-06-01 | 15,475,075 | 100,700 | 40.7002 | 38,022,100 | 2022-05-31 |
| 883 | 2022-05-31 | 15,374,375 | -4,200 | 40.4354 | 38,022,100 | 2022-05-31 |
| 884 | 2022-05-30 | 15,378,575 | 85,100 | 40.4464 | 38,022,100 | 2022-04-30 |
| 885 | 2022-05-27 | 15,293,475 | 36,343 | 40.2226 | 38,022,100 | 2022-04-30 |
| 886 | 2022-05-26 | 15,257,132 | 94,399 | 40.1270 | 38,022,100 | 2022-04-30 |
| 887 | 2022-05-25 | 15,162,733 | 68,600 | 39.8787 | 38,022,100 | 2022-04-30 |
| 888 | 2022-05-24 | 15,094,133 | -54,000 | 39.6983 | 38,022,100 | 2022-04-30 |
| 889 | 2022-05-23 | 15,148,133 | -12,500 | 39.8403 | 38,022,100 | 2022-04-30 |
| 890 | 2022-05-20 | 15,160,633 | 53,702 | 39.8732 | 38,022,100 | 2022-04-30 |
| 891 | 2022-05-19 | 15,106,931 | 72,395 | 39.7320 | 38,022,100 | 2022-04-30 |
| 892 | 2022-05-18 | 15,034,536 | 40,300 | 39.5416 | 38,022,100 | 2022-04-30 |
| 893 | 2022-05-17 | 14,994,236 | 29,700 | 39.4356 | 38,022,100 | 2022-04-30 |
| 894 | 2022-05-16 | 14,964,536 | 43,200 | 39.3575 | 38,022,100 | 2022-04-30 |
| 895 | 2022-05-13 | 14,921,336 | 6,400 | 39.2439 | 38,022,100 | 2022-04-30 |
| 896 | 2022-05-12 | 14,914,936 | 5,500 | 39.2270 | 38,022,100 | 2022-04-30 |
| 897 | 2022-05-11 | 14,909,436 | -35,344 | 39.2126 | 38,022,100 | 2022-04-30 |
| 898 | 2022-05-10 | 14,944,780 | 14,043 | 39.3055 | 38,022,100 | 2022-04-30 |
| 899 | 2022-05-06 | 14,930,737 | 80,561 | 39.2686 | 38,022,100 | 2022-04-30 |
| 900 | 2022-05-05 | 14,850,176 | 16,834 | 39.0567 | 38,022,100 | 2022-04-30 |
| 901 | 2022-05-04 | 14,833,342 | 130,462 | 39.0124 | 38,022,100 | 2022-04-30 |
| 902 | 2022-05-03 | 14,702,880 | -49,776 | 38.6693 | 38,022,100 | 2022-04-30 |
| 903 | 2022-04-29 | 14,752,656 | 2,100 | 38.8002 | 38,022,100 | 2022-03-31 |
| 904 | 2022-04-28 | 14,750,556 | 119,745 | 38.7947 | 38,022,100 | 2022-03-31 |
| 905 | 2022-04-27 | 14,630,811 | -56,045 | 38.4798 | 38,022,100 | 2022-03-31 |
| 906 | 2022-04-26 | 14,686,856 | 72,084 | 38.6272 | 38,022,100 | 2022-03-31 |
| 907 | 2022-04-25 | 14,614,772 | -106,132 | 38.4376 | 38,022,100 | 2022-03-31 |
| 908 | 2022-04-22 | 14,720,904 | -27,400 | 38.7167 | 38,022,100 | 2022-03-31 |
| 909 | 2022-04-21 | 14,748,304 | -15,500 | 38.7888 | 38,022,100 | 2022-03-31 |
| 910 | 2022-04-20 | 14,763,804 | 61,294 | 38.8295 | 38,022,100 | 2022-03-31 |
| 911 | 2022-04-19 | 14,702,510 | -31,492 | 38.6683 | 38,022,100 | 2022-03-31 |
| 912 | 2022-04-14 | 14,734,002 | -6,600 | 38.7512 | 38,022,100 | 2022-03-31 |
| 913 | 2022-04-13 | 14,740,602 | 476 | 38.7685 | 38,022,100 | 2022-03-31 |
| 914 | 2022-04-12 | 14,740,126 | 21,300 | 38.7673 | 38,022,100 | 2022-03-31 |
| 915 | 2022-04-11 | 14,718,826 | 155,824 | 38.7112 | 38,022,100 | 2022-03-31 |
| 916 | 2022-04-08 | 14,563,002 | 123,200 | 38.3014 | 38,022,100 | 2022-03-31 |
| 917 | 2022-04-07 | 14,439,802 | 32,097 | 37.9774 | 38,022,100 | 2022-03-31 |
| 918 | 2022-04-06 | 14,407,705 | 77,200 | 37.8930 | 38,022,100 | 2022-03-31 |
| 919 | 2022-04-04 | 14,330,505 | -13,800 | 37.6899 | 38,022,100 | 2022-03-31 |
| 920 | 2022-04-01 | 14,344,305 | 66,700 | 37.7262 | 38,022,100 | 2022-03-31 |
| 921 | 2022-03-31 | 14,277,605 | 73,843 | 37.5508 | 38,022,100 | 2022-03-31 |
| 922 | 2022-03-30 | 14,203,762 | -61,443 | 37.3566 | 38,022,100 | 2022-02-28 |
| 923 | 2022-03-29 | 14,265,205 | 82,341 | 37.5182 | 38,022,100 | 2022-02-28 |
| 924 | 2022-03-28 | 14,182,864 | -15,941 | 37.3016 | 38,022,100 | 2022-02-28 |
| 925 | 2022-03-25 | 14,198,805 | -74,738 | 37.3436 | 38,022,100 | 2022-02-28 |
| 926 | 2022-03-24 | 14,273,543 | 20,600 | 37.5401 | 38,022,100 | 2022-02-28 |
| 927 | 2022-03-23 | 14,252,943 | -20,700 | 37.4859 | 38,022,100 | 2022-02-28 |
| 928 | 2022-03-22 | 14,273,643 | -56,889 | 37.5404 | 38,022,100 | 2022-02-28 |
| 929 | 2022-03-21 | 14,330,532 | 145,599 | 37.6900 | 38,022,100 | 2022-02-28 |
| 930 | 2022-03-18 | 14,184,933 | 22,200 | 37.3071 | 38,022,100 | 2022-02-28 |
| 931 | 2022-03-17 | 14,162,733 | 95,504 | 37.2487 | 38,022,100 | 2022-02-28 |
| 932 | 2022-03-16 | 14,067,229 | -1,692,542 | 36.9975 | 38,022,100 | 2022-02-28 |
| 933 | 2022-03-15 | 15,759,771 | -147,909 | 41.4490 | 38,022,100 | 2022-02-28 |
| 934 | 2022-03-14 | 15,907,680 | 123,549 | 41.8380 | 38,022,100 | 2022-02-28 |
| 935 | 2022-03-11 | 15,784,131 | 193,200 | 41.5130 | 38,022,100 | 2022-02-28 |
| 936 | 2022-03-10 | 15,590,931 | 189,266 | 41.0049 | 38,022,100 | 2022-02-28 |
| 937 | 2022-03-09 | 15,401,665 | 73,700 | 40.5071 | 38,022,100 | 2022-02-28 |
| 938 | 2022-03-08 | 15,327,965 | 60,313 | 40.3133 | 38,022,100 | 2022-02-28 |
| 939 | 2022-03-07 | 15,267,652 | -80,666 | 40.1547 | 38,022,100 | 2022-02-28 |
| 940 | 2022-03-04 | 15,348,318 | -44,133 | 40.3668 | 38,022,100 | 2022-02-28 |
| 941 | 2022-03-03 | 15,392,451 | 33,065 | 40.4829 | 38,022,100 | 2022-02-28 |
| 942 | 2022-03-02 | 15,359,386 | -101,499 | 40.3959 | 38,022,100 | 2022-02-28 |
| 943 | 2022-03-01 | 15,460,885 | 38,648 | 40.6629 | 38,022,100 | 2022-02-28 |
| 944 | 2022-02-28 | 15,422,237 | 81,937 | 40.5612 | 38,022,100 | 2022-02-28 |
| 945 | 2022-02-25 | 15,340,300 | -130,175 | 40.3457 | 38,022,100 | 2022-01-31 |
| 946 | 2022-02-24 | 15,470,475 | -19,872 | 40.6881 | 38,022,100 | 2022-01-31 |
| 947 | 2022-02-23 | 15,490,347 | 21,200 | 40.7404 | 38,022,100 | 2022-01-31 |
| 948 | 2022-02-22 | 15,469,147 | 141,804 | 40.6846 | 38,022,100 | 2022-01-31 |
| 949 | 2022-02-21 | 15,327,343 | -62,389 | 40.3117 | 38,022,100 | 2022-01-31 |
| 950 | 2022-02-18 | 15,389,732 | -24,044 | 40.4758 | 38,022,100 | 2022-01-31 |
| 951 | 2022-02-17 | 15,413,776 | -2,476 | 40.5390 | 38,022,100 | 2022-01-31 |
| 952 | 2022-02-16 | 15,416,252 | -619 | 40.5455 | 38,022,100 | 2022-01-31 |
| 953 | 2022-02-15 | 15,416,871 | -90,880 | 40.5471 | 38,022,100 | 2022-01-31 |
| 954 | 2022-02-14 | 15,507,751 | 24,639 | 40.7862 | 38,022,100 | 2022-01-31 |
| 955 | 2022-02-11 | 15,483,112 | -7,500 | 40.7213 | 38,022,100 | 2022-01-31 |
| 956 | 2022-02-10 | 15,490,612 | 30,825 | 40.7411 | 38,022,100 | 2022-01-31 |
| 957 | 2022-02-09 | 15,459,787 | 123,106 | 40.6600 | 38,022,100 | 2022-01-31 |
| 958 | 2022-02-08 | 15,336,681 | -215,177 | 40.3362 | 38,022,100 | 2022-01-31 |
| 959 | 2022-02-07 | 15,551,858 | 123,930 | 40.9022 | 38,022,100 | 2022-01-31 |
| 960 | 2022-02-04 | 15,427,928 | 30,557 | 40.5762 | 38,022,100 | 2022-01-31 |
| 961 | 2022-01-31 | 15,397,371 | 0 | 40.4958 | 38,022,100 | 2022-01-31 |
| 962 | 2022-01-28 | 15,397,371 | -49,856 | 40.4958 | 38,022,100 | 2022-01-17 |
| 963 | 2022-01-27 | 15,447,227 | -37,043 | 40.6270 | 38,022,100 | 2022-01-17 |
| 964 | 2022-01-26 | 15,484,270 | -19,302 | 40.7244 | 38,022,100 | 2022-01-17 |
| 965 | 2022-01-25 | 15,503,572 | -2,221 | 40.7752 | 38,022,100 | 2022-01-17 |
| 966 | 2022-01-24 | 15,505,793 | 2,222 | 40.7810 | 38,022,100 | 2022-01-17 |
| 967 | 2022-01-21 | 15,503,571 | -23,000 | 40.7752 | 38,022,100 | 2022-01-17 |
| 968 | 2022-01-20 | 15,526,571 | -52,845 | 40.8356 | 38,022,100 | 2022-01-17 |
| 969 | 2022-01-19 | 15,579,416 | 278,000 | 40.9746 | 38,022,100 | 2022-01-17 |
| 970 | 2022-01-18 | 15,301,416 | 88,304 | 40.2435 | 38,022,100 | 2022-01-17 |
| 971 | 2022-01-17 | 15,213,112 | 74,800 | 40.0112 | 38,022,100 | 2022-01-17 |
| 972 | 2022-01-14 | 15,138,312 | 76,100 | 39.8145 | 38,022,100 | 2022-01-14 |
| 973 | 2022-01-13 | 15,062,212 | 124,300 | 39.6144 | 38,022,100 | 2022-01-13 |
| 974 | 2022-01-12 | 14,937,912 | -49,527 | 39.2874 | 38,022,100 | 2022-01-12 |
| 975 | 2022-01-11 | 14,987,439 | 103,568 | 39.4177 | 38,022,100 | 2022-01-11 |
| 976 | 2022-01-10 | 14,883,871 | -21,497 | 39.1453 | 38,022,100 | 2022-01-07 |
| 977 | 2022-01-07 | 14,905,368 | 66,367 | 39.2019 | 38,022,100 | 2022-01-07 |
| 978 | 2022-01-06 | 14,839,001 | -16,067 | 39.0273 | 38,022,100 | 2022-01-06 |
| 979 | 2022-01-05 | 14,855,068 | -97,500 | 39.0696 | 38,022,100 | 2022-01-05 |
| 980 | 2022-01-04 | 14,952,568 | 90,900 | 39.3260 | 38,022,100 | 2022-01-04 |
| 981 | 2022-01-03 | 14,861,668 | -44,200 | 39.0869 | 38,022,100 | 2021-12-31 |
| 982 | 2021-12-31 | 14,905,868 | 0 | 39.2032 | 38,022,100 | 2021-12-31 |
| 983 | 2021-12-30 | 14,905,868 | -153,213 | 39.2032 | 38,022,100 | 2021-12-30 |
| 984 | 2021-12-29 | 15,059,081 | -16,800 | 39.6061 | 38,022,100 | 2021-11-30 |
| 985 | 2021-12-28 | 15,075,881 | 35,113 | 39.6503 | 38,022,100 | 2021-11-30 |
| 986 | 2021-12-24 | 15,040,768 | 0 | 39.5580 | 38,022,100 | 2021-11-30 |
| 987 | 2021-12-23 | 15,040,768 | -19,300 | 39.5580 | 38,022,100 | 2021-11-30 |
| 988 | 2021-12-22 | 15,060,068 | -75,900 | 39.6087 | 38,022,100 | 2021-11-30 |
| 989 | 2021-12-21 | 15,135,968 | -8,000 | 39.8083 | 38,022,100 | 2021-11-30 |
| 990 | 2021-12-20 | 15,143,968 | 25,300 | 39.8294 | 38,022,100 | 2021-11-30 |
| 991 | 2021-12-17 | 15,118,668 | -193,400 | 39.7628 | 38,022,100 | 2021-11-30 |
| 992 | 2021-12-16 | 15,312,068 | -66,800 | 40.2715 | 38,022,100 | 2021-11-30 |
| 993 | 2021-12-15 | 15,378,868 | -7,800 | 40.4472 | 38,022,100 | 2021-11-30 |
| 994 | 2021-12-14 | 15,386,668 | -4,177 | 40.4677 | 38,022,100 | 2021-11-30 |
| 995 | 2021-12-13 | 15,390,845 | 81,593 | 40.4787 | 38,022,100 | 2021-11-30 |
| 996 | 2021-12-10 | 15,309,252 | 17,600 | 40.2641 | 38,022,100 | 2021-11-30 |
| 997 | 2021-12-09 | 15,291,652 | 52,958 | 40.2178 | 38,022,100 | 2021-11-30 |
| 998 | 2021-12-08 | 15,238,694 | 83,461 | 40.0785 | 38,022,100 | 2021-11-30 |
| 999 | 2021-12-07 | 15,155,233 | -113,207 | 39.8590 | 38,022,100 | 2021-11-30 |
| 1000 | 2021-12-06 | 15,268,440 | 108 | 40.1568 | 38,022,100 | 2021-11-30 |
| 1001 | 2021-12-03 | 15,268,332 | 62,897 | 40.1565 | 38,022,100 | 2021-11-30 |
| 1002 | 2021-12-02 | 15,205,435 | -33,866 | 39.9910 | 38,022,100 | 2021-11-30 |
| 1003 | 2021-12-01 | 15,239,301 | 63,005 | 40.0801 | 38,022,100 | 2021-11-30 |
| 1004 | 2021-11-30 | 15,176,296 | 24,941 | 39.9144 | 38,022,100 | 2021-11-30 |
| 1005 | 2021-11-29 | 15,151,355 | 68,098 | 39.8488 | 38,022,100 | 2021-10-31 |
| 1006 | 2021-11-26 | 15,083,257 | 60,536 | 39.6697 | 38,022,100 | 2021-10-31 |
| 1007 | 2021-11-25 | 15,022,721 | -48,812 | 39.5105 | 38,022,100 | 2021-10-31 |
| 1008 | 2021-11-24 | 15,071,533 | -44,067 | 39.6389 | 38,022,100 | 2021-10-31 |
| 1009 | 2021-11-23 | 15,115,600 | 126,010 | 39.7548 | 38,022,100 | 2021-10-31 |
| 1010 | 2021-11-22 | 14,989,590 | -75,495 | 39.4234 | 38,022,100 | 2021-10-31 |
| 1011 | 2021-11-19 | 15,065,085 | -115,795 | 39.6219 | 38,022,100 | 2021-10-31 |
| 1012 | 2021-11-18 | 15,180,880 | 448,498 | 39.9265 | 38,022,100 | 2021-10-31 |
| 1013 | 2021-11-17 | 14,732,382 | 16,872 | 38.7469 | 38,022,100 | 2021-10-31 |
| 1014 | 2021-11-16 | 14,715,510 | -46,962 | 38.7025 | 38,022,100 | 2021-10-31 |
| 1015 | 2021-11-15 | 14,762,472 | -16,700 | 38.8260 | 38,022,100 | 2021-10-31 |
| 1016 | 2021-11-12 | 14,779,172 | -30,998 | 38.8700 | 38,022,100 | 2021-10-31 |
| 1017 | 2021-11-11 | 14,810,170 | 48,119 | 38.9515 | 38,022,100 | 2021-10-31 |
| 1018 | 2021-11-10 | 14,762,051 | -84,900 | 38.8249 | 38,022,100 | 2021-10-31 |
| 1019 | 2021-11-09 | 14,846,951 | 15,269 | 39.0482 | 38,022,100 | 2021-10-31 |
| 1020 | 2021-11-08 | 14,831,682 | 24,331 | 39.0081 | 38,022,100 | 2021-10-31 |
| 1021 | 2021-11-05 | 14,807,351 | 76,623 | 38.9441 | 38,022,100 | 2021-10-31 |
| 1022 | 2021-11-04 | 14,730,728 | 62,643 | 38.7425 | 38,022,100 | 2021-10-31 |
| 1023 | 2021-11-03 | 14,668,085 | -66,800 | 38.5778 | 38,022,100 | 2021-10-31 |
| 1024 | 2021-11-02 | 14,734,885 | 51,700 | 38.7535 | 38,022,100 | 2021-10-31 |
| 1025 | 2021-11-01 | 14,683,185 | -32,999 | 38.6175 | 38,022,100 | 2021-10-31 |
| 1026 | 2021-10-29 | 14,716,184 | -50,100 | 38.7043 | 38,022,100 | 2021-09-30 |
| 1027 | 2021-10-28 | 14,766,284 | 149,025 | 38.8361 | 38,022,100 | 2021-09-30 |
| 1028 | 2021-10-27 | 14,617,259 | -77,525 | 38.4441 | 38,022,100 | 2021-09-30 |
| 1029 | 2021-10-26 | 14,694,784 | 36,262 | 38.6480 | 38,022,100 | 2021-09-30 |
| 1030 | 2021-10-25 | 14,658,522 | -99,870 | 38.5526 | 38,022,100 | 2021-09-30 |
| 1031 | 2021-10-22 | 14,758,392 | 42,447 | 38.8153 | 38,022,100 | 2021-09-30 |
| 1032 | 2021-10-21 | 14,715,945 | 37,221 | 38.7037 | 38,022,100 | 2021-09-30 |
| 1033 | 2021-10-20 | 14,678,724 | 53,433 | 38.6058 | 38,022,100 | 2021-09-30 |
| 1034 | 2021-10-19 | 14,625,291 | -158,606 | 38.4652 | 38,022,100 | 2021-09-30 |
| 1035 | 2021-10-18 | 14,783,897 | -55,583 | 38.8824 | 38,022,100 | 2021-09-30 |
| 1036 | 2021-10-15 | 14,839,480 | 590,110 | 39.0286 | 38,022,100 | 2021-09-30 |
| 1037 | 2021-10-12 | 14,249,370 | 34,909 | 37.4765 | 38,022,100 | 2021-09-30 |
| 1038 | 2021-10-11 | 14,214,461 | 40,436 | 37.3847 | 38,022,100 | 2021-09-30 |
| 1039 | 2021-10-08 | 14,174,025 | -31,457 | 37.2784 | 38,022,100 | 2021-09-30 |
| 1040 | 2021-10-07 | 14,205,482 | -30,366 | 37.3611 | 38,022,100 | 2021-09-30 |
| 1041 | 2021-10-06 | 14,235,848 | -15,527 | 37.4410 | 38,022,100 | 2021-09-30 |
| 1042 | 2021-10-05 | 14,251,375 | 32,199 | 37.4818 | 38,022,100 | 2021-09-30 |
| 1043 | 2021-10-04 | 14,219,176 | 67,603 | 37.3971 | 38,022,100 | 2021-09-30 |
| 1044 | 2021-09-30 | 14,151,573 | -102,223 | 37.2193 | 38,022,100 | 2021-09-30 |
| 1045 | 2021-09-29 | 14,253,796 | -261,841 | 37.4882 | 38,022,100 | 2021-08-31 |
| 1046 | 2021-09-28 | 14,515,637 | 133,325 | 38.1768 | 38,022,100 | 2021-08-31 |
| 1047 | 2021-09-27 | 14,382,312 | 37,397 | 37.8262 | 38,022,100 | 2021-08-31 |
| 1048 | 2021-09-24 | 14,344,915 | 31,300 | 37.7278 | 38,022,100 | 2021-08-31 |
| 1049 | 2021-09-23 | 14,313,615 | -46,655 | 37.6455 | 38,022,100 | 2021-08-31 |
| 1050 | 2021-09-21 | 14,360,270 | -104,345 | 37.7682 | 38,022,100 | 2021-08-31 |
| 1051 | 2021-09-20 | 14,464,615 | -2,000 | 38.0427 | 38,022,100 | 2021-08-31 |
| 1052 | 2021-09-17 | 14,466,615 | -73,901 | 38.0479 | 38,022,100 | 2021-08-31 |
| 1053 | 2021-09-16 | 14,540,516 | 43,900 | 38.2423 | 38,022,100 | 2021-08-31 |
| 1054 | 2021-09-15 | 14,496,616 | -325,300 | 38.1268 | 38,022,100 | 2021-08-31 |
| 1055 | 2021-09-14 | 14,821,916 | -31,699 | 38.9824 | 38,022,100 | 2021-08-31 |
| 1056 | 2021-09-13 | 14,853,615 | -378,700 | 39.0657 | 38,022,100 | 2021-08-31 |
| 1057 | 2021-09-10 | 15,232,315 | -79,456 | 40.0617 | 38,022,100 | 2021-08-31 |
| 1058 | 2021-09-09 | 15,311,771 | -281,605 | 40.2707 | 38,022,100 | 2021-08-31 |
| 1059 | 2021-09-08 | 15,593,376 | -15,458 | 41.0113 | 38,022,100 | 2021-08-31 |
| 1060 | 2021-09-07 | 15,608,834 | 83,506 | 41.0520 | 38,022,100 | 2021-08-31 |
| 1061 | 2021-09-06 | 15,525,328 | 656,762 | 40.8324 | 38,022,100 | 2021-08-31 |
| 1062 | 2021-09-03 | 14,868,566 | 124,176 | 39.1051 | 38,022,100 | 2021-08-31 |
| 1063 | 2021-09-02 | 14,744,390 | -757,940 | 38.7785 | 38,022,100 | 2021-08-31 |
| 1064 | 2021-09-01 | 15,502,330 | -8,800 | 40.7719 | 38,022,100 | 2021-08-31 |
| 1065 | 2021-08-31 | 15,511,130 | -30,761 | 40.7950 | 38,022,100 | 2021-08-31 |
| 1066 | 2021-08-30 | 15,541,891 | 81,863 | 40.8759 | 38,022,100 | 2021-07-31 |
| 1067 | 2021-08-27 | 15,460,028 | 39,818 | 40.6606 | 38,022,100 | 2021-07-31 |
| 1068 | 2021-08-26 | 15,420,210 | 84,500 | 40.5559 | 38,022,100 | 2021-07-31 |
| 1069 | 2021-08-25 | 15,335,710 | 288,039 | 40.3337 | 38,022,100 | 2021-07-31 |
| 1070 | 2021-08-24 | 15,047,671 | 360,098 | 39.5761 | 38,022,100 | 2021-07-31 |
| 1071 | 2021-08-23 | 14,687,573 | 30,401 | 38.6290 | 38,022,100 | 2021-07-31 |
| 1072 | 2021-08-20 | 14,657,172 | -9,949 | 38.5491 | 38,022,100 | 2021-07-31 |
| 1073 | 2021-08-19 | 14,667,121 | 124,743 | 38.5753 | 38,022,100 | 2021-07-31 |
| 1074 | 2021-08-18 | 14,542,378 | 620,571 | 38.2472 | 38,022,100 | 2021-07-31 |
| 1075 | 2021-08-17 | 13,921,807 | -284,455 | 36.6150 | 38,022,100 | 2021-07-31 |
| 1076 | 2021-08-16 | 14,206,262 | 454,403 | 37.3632 | 38,022,100 | 2021-07-31 |
| 1077 | 2021-08-13 | 13,751,859 | 40,207 | 36.1681 | 38,022,100 | 2021-07-31 |
| 1078 | 2021-08-12 | 13,711,652 | -123,300 | 36.0623 | 38,022,100 | 2021-07-31 |
| 1079 | 2021-08-11 | 13,834,952 | -42,901 | 36.3866 | 38,022,100 | 2021-07-31 |
| 1080 | 2021-08-10 | 13,877,853 | -58,000 | 36.4994 | 38,022,100 | 2021-07-31 |
| 1081 | 2021-08-09 | 13,935,853 | -52,800 | 36.6520 | 38,022,100 | 2021-07-31 |
| 1082 | 2021-08-06 | 13,988,653 | -230,210 | 36.7908 | 38,022,100 | 2021-07-31 |
| 1083 | 2021-08-05 | 14,218,863 | 21,638 | 37.3963 | 38,022,100 | 2021-07-31 |
| 1084 | 2021-08-04 | 14,197,225 | -1,600 | 37.3394 | 38,022,100 | 2021-07-31 |
| 1085 | 2021-08-03 | 14,198,825 | -159,607 | 37.3436 | 38,022,100 | 2021-07-31 |
| 1086 | 2021-08-02 | 14,358,432 | 22,991 | 37.7634 | 38,022,100 | 2021-07-31 |
| 1087 | 2021-07-30 | 14,335,441 | 109,742 | 37.7029 | 38,022,100 | 2021-07-14 |
| 1088 | 2021-07-29 | 14,225,699 | 84,061 | 37.4143 | 38,022,100 | 2021-07-14 |
| 1089 | 2021-07-28 | 14,141,638 | 553,093 | 37.1932 | 38,022,100 | 2021-07-14 |
| 1090 | 2021-07-27 | 13,588,545 | 250,867 | 35.7385 | 38,022,100 | 2021-07-14 |
| 1091 | 2021-07-26 | 13,337,678 | 133,680 | 35.0788 | 38,022,100 | 2021-07-14 |
| 1092 | 2021-07-23 | 13,203,998 | 158,800 | 34.7272 | 38,022,100 | 2021-07-14 |
| 1093 | 2021-07-22 | 13,045,198 | -144,083 | 34.3095 | 38,022,100 | 2021-07-14 |
| 1094 | 2021-07-21 | 13,189,281 | 169,451 | 34.6885 | 38,022,100 | 2021-07-14 |
| 1095 | 2021-07-20 | 13,019,830 | 7,186 | 34.2428 | 38,022,100 | 2021-07-14 |
| 1096 | 2021-07-19 | 13,012,644 | -215,600 | 34.2239 | 38,022,100 | 2021-07-14 |
| 1097 | 2021-07-16 | 13,228,244 | 380,000 | 34.7909 | 38,022,100 | 2021-07-14 |
| 1098 | 2021-07-15 | 12,848,244 | -83,300 | 33.7915 | 38,022,100 | 2021-07-14 |
| 1099 | 2021-07-14 | 12,931,544 | 102,057 | 34.0106 | 38,022,100 | 2021-07-14 |
| 1100 | 2021-07-13 | 12,829,487 | -233,169 | 33.0469 | 38,822,100 | 2021-06-30 |
| 1101 | 2021-07-12 | 13,062,656 | -57,827 | 33.6475 | 38,822,100 | 2021-06-30 |
| 1102 | 2021-07-09 | 13,120,483 | -207,765 | 33.7964 | 38,822,100 | 2021-06-30 |
| 1103 | 2021-07-08 | 13,328,248 | 46,836 | 34.3316 | 38,822,100 | 2021-06-30 |
| 1104 | 2021-07-07 | 13,281,412 | -48,073 | 34.2110 | 38,822,100 | 2021-06-30 |
| 1105 | 2021-07-06 | 13,329,485 | -190,719 | 34.3348 | 38,822,100 | 2021-06-30 |
| 1106 | 2021-07-05 | 13,520,204 | 139,940 | 34.8261 | 38,822,100 | 2021-06-30 |
| 1107 | 2021-07-02 | 13,380,264 | -18,442 | 34.4656 | 38,822,100 | 2021-06-30 |
| 1108 | 2021-06-30 | 13,398,706 | -68,858 | 34.5131 | 38,822,100 | 2021-06-30 |
| 1109 | 2021-06-29 | 13,467,564 | 28,100 | 34.6905 | 38,822,100 | 2021-05-31 |
| 1110 | 2021-06-28 | 13,439,464 | -67,546 | 34.6181 | 38,822,100 | 2021-05-31 |
| 1111 | 2021-06-25 | 13,507,010 | -850,100 | 34.7921 | 38,822,100 | 2021-05-31 |
| 1112 | 2021-06-24 | 14,357,110 | -64,500 | 36.9818 | 38,822,100 | 2021-05-31 |
| 1113 | 2021-06-23 | 14,421,610 | -60,167 | 37.1479 | 38,822,100 | 2021-05-31 |
| 1114 | 2021-06-22 | 14,481,777 | 107,958 | 37.3029 | 38,822,100 | 2021-05-31 |
| 1115 | 2021-06-21 | 14,373,819 | -171,691 | 37.0248 | 38,822,100 | 2021-05-31 |
| 1116 | 2021-06-18 | 14,545,510 | 270,788 | 37.4671 | 38,822,100 | 2021-05-31 |
| 1117 | 2021-06-17 | 14,274,722 | -19,600 | 36.7696 | 38,822,100 | 2021-05-31 |
| 1118 | 2021-06-16 | 14,294,322 | -46,004 | 36.8201 | 38,822,100 | 2021-05-31 |
| 1119 | 2021-06-15 | 14,340,326 | -396,055 | 36.9386 | 38,822,100 | 2021-05-31 |
| 1120 | 2021-06-11 | 14,736,381 | 36,225 | 37.9587 | 38,822,100 | 2021-05-31 |
| 1121 | 2021-06-10 | 14,700,156 | 226,843 | 37.8654 | 38,822,100 | 2021-05-31 |
| 1122 | 2021-06-09 | 14,473,313 | -10,374 | 37.2811 | 38,822,100 | 2021-05-31 |
| 1123 | 2021-06-08 | 14,483,687 | 233,159 | 37.3078 | 38,822,100 | 2021-05-31 |
| 1124 | 2021-06-07 | 14,250,528 | -133,570 | 36.7073 | 38,822,100 | 2021-05-31 |
| 1125 | 2021-06-04 | 14,384,098 | -193,895 | 37.0513 | 38,822,100 | 2021-05-31 |
| 1126 | 2021-06-03 | 14,577,993 | -154,015 | 37.5508 | 38,822,100 | 2021-05-31 |
| 1127 | 2021-06-02 | 14,732,008 | 19,325 | 37.9475 | 38,822,100 | 2021-05-31 |
| 1128 | 2021-06-01 | 14,712,683 | -378,230 | 37.8977 | 38,822,100 | 2021-05-31 |
| 1129 | 2021-05-31 | 15,090,913 | -334,140 | 38.8720 | 38,822,100 | 2021-05-31 |
| 1130 | 2021-05-28 | 15,425,053 | 53,300 | 39.7327 | 38,822,100 | 2021-04-30 |
| 1131 | 2021-05-27 | 15,371,753 | -83,400 | 39.5954 | 38,822,100 | 2021-04-30 |
| 1132 | 2021-05-26 | 15,455,153 | 5,000 | 39.8102 | 38,822,100 | 2021-04-30 |
| 1133 | 2021-05-25 | 15,450,153 | 95,200 | 39.7973 | 38,822,100 | 2021-04-30 |
| 1134 | 2021-05-24 | 15,354,953 | -92,501 | 39.5521 | 38,822,100 | 2021-04-30 |
| 1135 | 2021-05-21 | 15,447,454 | 78,300 | 39.7904 | 38,822,100 | 2021-04-30 |
| 1136 | 2021-05-20 | 15,369,154 | 103,136 | 39.5887 | 38,822,100 | 2021-04-30 |
| 1137 | 2021-05-18 | 15,266,018 | 147,900 | 39.3230 | 38,822,100 | 2021-04-30 |
| 1138 | 2021-05-17 | 15,118,118 | -1,236 | 38.9420 | 38,822,100 | 2021-04-30 |
| 1139 | 2021-05-14 | 15,119,354 | 91,886 | 38.9452 | 38,822,100 | 2021-04-30 |
| 1140 | 2021-05-13 | 15,027,468 | 60,400 | 38.7085 | 38,822,100 | 2021-04-30 |
| 1141 | 2021-05-12 | 14,967,068 | 19,486 | 38.5530 | 38,822,100 | 2021-04-30 |
| 1142 | 2021-05-11 | 14,947,582 | -89,000 | 38.5028 | 38,822,100 | 2021-04-30 |
| 1143 | 2021-05-10 | 15,036,582 | 46,693 | 38.7320 | 38,822,100 | 2021-04-30 |
| 1144 | 2021-05-07 | 14,989,889 | 44,407 | 38.6117 | 38,822,100 | 2021-04-30 |
| 1145 | 2021-05-06 | 14,945,482 | -38,200 | 38.4974 | 38,822,100 | 2021-04-30 |
| 1146 | 2021-05-05 | 14,983,682 | -12,700 | 38.5958 | 38,822,100 | 2021-04-30 |
| 1147 | 2021-05-04 | 14,996,382 | 42,200 | 38.6285 | 38,822,100 | 2021-04-30 |
| 1148 | 2021-05-03 | 14,954,182 | 80,061 | 38.5198 | 38,822,100 | 2021-04-30 |
| 1149 | 2021-04-30 | 14,874,121 | -88,762 | 38.3135 | 38,822,100 | 2021-04-30 |
| 1150 | 2021-04-29 | 14,962,883 | 43,291 | 38.5422 | 38,822,100 | 2021-03-31 |
| 1151 | 2021-04-28 | 14,919,592 | 201,478 | 38.4307 | 38,822,100 | 2021-03-31 |
| 1152 | 2021-04-27 | 14,718,114 | -53,068 | 37.9117 | 38,822,100 | 2021-03-31 |
| 1153 | 2021-04-26 | 14,771,182 | -77,800 | 38.0484 | 38,822,100 | 2021-03-31 |
| 1154 | 2021-04-23 | 14,848,982 | -8,100 | 38.2488 | 38,822,100 | 2021-03-31 |
| 1155 | 2021-04-22 | 14,857,082 | -10,874 | 38.2697 | 38,822,100 | 2021-03-31 |
| 1156 | 2021-04-21 | 14,867,956 | -106,783 | 38.2977 | 38,822,100 | 2021-03-31 |
| 1157 | 2021-04-20 | 14,974,739 | 53,381 | 38.5727 | 38,822,100 | 2021-03-31 |
| 1158 | 2021-04-19 | 14,921,358 | -91,765 | 38.4352 | 38,822,100 | 2021-03-31 |
| 1159 | 2021-04-16 | 15,013,123 | 17,000 | 38.6716 | 38,822,100 | 2021-03-31 |
| 1160 | 2021-04-15 | 14,996,123 | -5,275 | 38.6278 | 38,822,100 | 2021-03-31 |
| 1161 | 2021-04-14 | 15,001,398 | 25,214 | 38.6414 | 38,822,100 | 2021-03-31 |
| 1162 | 2021-04-13 | 14,976,184 | -46,100 | 38.5764 | 38,822,100 | 2021-03-31 |
| 1163 | 2021-04-12 | 15,022,284 | 41,300 | 38.6952 | 38,822,100 | 2021-03-31 |
| 1164 | 2021-04-09 | 14,980,984 | 2,999 | 38.5888 | 38,822,100 | 2021-03-31 |
| 1165 | 2021-04-08 | 14,977,985 | 92,173 | 38.5811 | 38,822,100 | 2021-03-31 |
| 1166 | 2021-04-07 | 14,885,812 | 4,914 | 38.3437 | 38,822,100 | 2021-03-31 |
| 1167 | 2021-04-01 | 14,880,898 | 144,186 | 38.3310 | 38,822,100 | 2021-03-31 |
| 1168 | 2021-03-31 | 14,736,712 | 216,991 | 37.9596 | 38,822,100 | 2021-03-31 |
| 1169 | 2021-03-30 | 14,519,721 | -10,455 | 37.4007 | 38,822,100 | 2021-03-19 |
| 1170 | 2021-03-29 | 14,530,176 | -9,961 | 37.4276 | 38,822,100 | 2021-03-19 |
| 1171 | 2021-03-26 | 14,540,137 | 57,789 | 37.4532 | 38,822,100 | 2021-03-19 |
| 1172 | 2021-03-25 | 14,482,348 | -134,201 | 37.3044 | 38,822,100 | 2021-03-19 |
| 1173 | 2021-03-24 | 14,616,549 | -2,133 | 37.6501 | 38,822,100 | 2021-03-19 |
| 1174 | 2021-03-23 | 14,618,682 | 3,574 | 37.6556 | 38,822,100 | 2021-03-19 |
| 1175 | 2021-03-22 | 14,615,108 | -94,072 | 37.6464 | 38,822,100 | 2021-03-19 |
| 1176 | 2021-03-19 | 14,709,180 | 3,600 | 37.8887 | 38,822,100 | 2021-03-19 |
| 1177 | 2021-03-18 | 14,705,580 | 31,318 | 37.3176 | 39,406,600 | 2021-02-28 |
| 1178 | 2021-03-17 | 14,674,262 | 41,249 | 37.2381 | 39,406,600 | 2021-02-28 |
| 1179 | 2021-03-16 | 14,633,013 | -98,333 | 37.1334 | 39,406,600 | 2021-02-28 |
| 1180 | 2021-03-15 | 14,731,346 | 62,900 | 37.3829 | 39,406,600 | 2021-02-28 |
| 1181 | 2021-03-12 | 14,668,446 | 74,486 | 37.2233 | 39,406,600 | 2021-02-28 |
| 1182 | 2021-03-11 | 14,593,960 | -53,186 | 37.0343 | 39,406,600 | 2021-02-28 |
| 1183 | 2021-03-10 | 14,647,146 | 10,100 | 37.1693 | 39,406,600 | 2021-02-28 |
| 1184 | 2021-03-09 | 14,637,046 | -52,314 | 37.1436 | 39,406,600 | 2021-02-28 |
| 1185 | 2021-03-08 | 14,689,360 | -48,079 | 37.2764 | 39,406,600 | 2021-02-28 |
| 1186 | 2021-03-05 | 14,737,439 | -142,286 | 37.3984 | 39,406,600 | 2021-02-28 |
| 1187 | 2021-03-04 | 14,879,725 | 109,700 | 37.7595 | 39,406,600 | 2021-02-28 |
| 1188 | 2021-03-03 | 14,770,025 | -248,021 | 37.4811 | 39,406,600 | 2021-02-28 |
| 1189 | 2021-03-02 | 15,018,046 | 33,942 | 38.1105 | 39,406,600 | 2021-02-28 |
| 1190 | 2021-03-01 | 14,984,104 | -98,282 | 38.0244 | 39,406,600 | 2021-02-28 |
| 1191 | 2021-02-26 | 15,082,386 | -117,760 | 38.2738 | 39,406,600 | 2021-01-31 |
| 1192 | 2021-02-25 | 15,200,146 | -373,264 | 38.5726 | 39,406,600 | 2021-01-31 |
| 1193 | 2021-02-24 | 15,573,410 | 72,070 | 39.5198 | 39,406,600 | 2021-01-31 |
| 1194 | 2021-02-23 | 15,501,340 | -75,640 | 39.3369 | 39,406,600 | 2021-01-31 |
| 1195 | 2021-02-22 | 15,576,980 | -145,529 | 39.5289 | 39,406,600 | 2021-01-31 |
| 1196 | 2021-02-19 | 15,722,509 | 67,974 | 39.8982 | 39,406,600 | 2021-01-31 |
| 1197 | 2021-02-18 | 15,654,535 | -47,257 | 39.7257 | 39,406,600 | 2021-01-31 |
| 1198 | 2021-02-17 | 15,701,792 | 39,994 | 39.8456 | 39,406,600 | 2021-01-31 |
| 1199 | 2021-02-16 | 15,661,798 | 4,510 | 39.7441 | 39,406,600 | 2021-01-31 |
| 1200 | 2021-02-11 | 15,657,288 | 0 | 39.7327 | 39,406,600 | 2021-01-31 |
| 1201 | 2021-02-10 | 15,657,288 | 127,172 | 39.7327 | 39,406,600 | 2021-01-31 |
| 1202 | 2021-02-09 | 15,530,116 | 99,251 | 39.4099 | 39,406,600 | 2021-01-31 |
| 1203 | 2021-02-08 | 15,430,865 | 95,939 | 39.1581 | 39,406,600 | 2021-01-31 |
| 1204 | 2021-02-05 | 15,334,926 | -199,400 | 38.9146 | 39,406,600 | 2021-01-31 |
| 1205 | 2021-02-04 | 15,534,326 | -113,481 | 39.4206 | 39,406,600 | 2021-01-31 |
| 1206 | 2021-02-03 | 15,647,807 | -318,100 | 39.7086 | 39,406,600 | 2021-01-31 |
| 1207 | 2021-02-02 | 15,965,907 | -181,061 | 40.5158 | 39,406,600 | 2021-01-31 |
| 1208 | 2021-02-01 | 16,146,968 | -35,800 | 40.9753 | 39,406,600 | 2021-01-31 |
| 1209 | 2021-01-29 | 16,182,768 | 110,542 | 41.0661 | 39,406,600 | 2020-12-31 |
| 1210 | 2021-01-28 | 16,072,226 | -60,442 | 40.7856 | 39,406,600 | 2020-12-31 |
| 1211 | 2021-01-27 | 16,132,668 | 340,320 | 40.9390 | 39,406,600 | 2020-12-31 |
| 1212 | 2021-01-26 | 15,792,348 | -204,054 | 40.0754 | 39,406,600 | 2020-12-31 |
| 1213 | 2021-01-25 | 15,996,402 | -96,140 | 40.5932 | 39,406,600 | 2020-12-31 |
| 1214 | 2021-01-22 | 16,092,542 | 4,692 | 40.8372 | 39,406,600 | 2020-12-31 |
| 1215 | 2021-01-21 | 16,087,850 | -2,778 | 40.8253 | 39,406,600 | 2020-12-31 |
| 1216 | 2021-01-20 | 16,090,628 | 134,978 | 40.8323 | 39,406,600 | 2020-12-31 |
| 1217 | 2021-01-19 | 15,955,650 | -29,356 | 40.4898 | 39,406,600 | 2020-12-31 |
| 1218 | 2021-01-18 | 15,985,006 | -9,400 | 40.5643 | 39,406,600 | 2020-12-31 |
| 1219 | 2021-01-15 | 15,994,406 | 24,070 | 40.5881 | 39,406,600 | 2020-12-31 |
| 1220 | 2021-01-14 | 15,970,336 | 92,814 | 40.5271 | 39,406,600 | 2020-12-31 |
| 1221 | 2021-01-13 | 15,877,522 | 61,169 | 40.2915 | 39,406,600 | 2020-12-31 |
| 1222 | 2021-01-12 | 15,816,353 | 27,954 | 40.1363 | 39,406,600 | 2020-12-31 |
| 1223 | 2021-01-11 | 15,788,399 | 72,007 | 40.0654 | 39,406,600 | 2020-12-31 |
| 1224 | 2021-01-08 | 15,716,392 | -26,300 | 39.8826 | 39,406,600 | 2020-12-31 |
| 1225 | 2021-01-07 | 15,742,692 | 32,400 | 39.9494 | 39,406,600 | 2020-12-31 |
| 1226 | 2021-01-06 | 15,710,292 | 13,279 | 39.8672 | 39,406,600 | 2020-12-31 |
| 1227 | 2021-01-05 | 15,697,013 | 38,513 | 39.8335 | 39,406,600 | 2020-12-31 |
| 1228 | 2021-01-04 | 15,658,500 | 12,000 | 39.7357 | 39,406,600 | 2020-12-31 |
| 1229 | 2020-12-31 | 15,646,500 | 0 | 39.7053 | 39,406,600 | 2020-12-31 |
| 1230 | 2020-12-30 | 15,646,500 | -10,600 | 39.7053 | 39,406,600 | 2020-11-30 |
| 1231 | 2020-12-29 | 15,657,100 | 887 | 39.7322 | 39,406,600 | 2020-11-30 |
| 1232 | 2020-12-28 | 15,656,213 | 129,130 | 39.7299 | 39,406,600 | 2020-11-30 |
| 1233 | 2020-12-24 | 15,527,083 | 0 | 39.4022 | 39,406,600 | 2020-11-30 |
| 1234 | 2020-12-23 | 15,527,083 | -438,100 | 39.4022 | 39,406,600 | 2020-11-30 |
| 1235 | 2020-12-22 | 15,965,183 | -36,168 | 40.5140 | 39,406,600 | 2020-11-30 |
| 1236 | 2020-12-21 | 16,001,351 | -48,055 | 40.6058 | 39,406,600 | 2020-11-30 |
| 1237 | 2020-12-18 | 16,049,406 | -44,610 | 40.7277 | 39,406,600 | 2020-11-30 |
| 1238 | 2020-12-17 | 16,094,016 | 40,660 | 40.8409 | 39,406,600 | 2020-11-30 |
| 1239 | 2020-12-16 | 16,053,356 | -21,060 | 40.7377 | 39,406,600 | 2020-11-30 |
| 1240 | 2020-12-15 | 16,074,416 | 220,708 | 40.7912 | 39,406,600 | 2020-11-30 |
| 1241 | 2020-12-14 | 15,853,708 | -51,400 | 40.2311 | 39,406,600 | 2020-11-30 |
| 1242 | 2020-12-11 | 15,905,108 | -52,900 | 40.3615 | 39,406,600 | 2020-11-30 |
| 1243 | 2020-12-10 | 15,958,008 | 23,592 | 40.4958 | 39,406,600 | 2020-11-30 |
| 1244 | 2020-12-09 | 15,934,416 | -72,200 | 40.4359 | 39,406,600 | 2020-11-30 |
| 1245 | 2020-12-08 | 16,006,616 | -7,000 | 40.6191 | 39,406,600 | 2020-11-30 |
| 1246 | 2020-12-07 | 16,013,616 | -154,140 | 40.6369 | 39,406,600 | 2020-11-30 |
| 1247 | 2020-12-04 | 16,167,756 | -18,300 | 41.0280 | 39,406,600 | 2020-11-30 |
| 1248 | 2020-12-03 | 16,186,056 | -376,300 | 41.0745 | 39,406,600 | 2020-11-30 |
| 1249 | 2020-12-02 | 16,562,356 | -128,100 | 42.0294 | 39,406,600 | 2020-11-30 |
| 1250 | 2020-12-01 | 16,690,456 | -15,010 | 42.3545 | 39,406,600 | 2020-11-30 |
| 1251 | 2020-11-30 | 16,705,466 | -130,600 | 42.3926 | 39,406,600 | 2020-11-30 |
| 1252 | 2020-11-27 | 16,836,066 | -17,100 | 42.7240 | 39,406,600 | 2020-10-31 |
| 1253 | 2020-11-26 | 16,853,166 | -75,000 | 42.7674 | 39,406,600 | 2020-10-31 |
| 1254 | 2020-11-25 | 16,928,166 | -36,300 | 42.9577 | 39,406,600 | 2020-10-31 |
| 1255 | 2020-11-24 | 16,964,466 | -13,700 | 43.0498 | 39,406,600 | 2020-10-31 |
| 1256 | 2020-11-23 | 16,978,166 | -38,300 | 43.0846 | 39,406,600 | 2020-10-31 |
| 1257 | 2020-11-20 | 17,016,466 | -23,600 | 43.1818 | 39,406,600 | 2020-10-31 |
| 1258 | 2020-11-19 | 17,040,066 | 24,107 | 43.2417 | 39,406,600 | 2020-10-31 |
| 1259 | 2020-11-18 | 17,015,959 | -9,500 | 43.1805 | 39,406,600 | 2020-10-31 |
| 1260 | 2020-11-17 | 17,025,459 | -67,351 | 43.2046 | 39,406,600 | 2020-10-31 |
| 1261 | 2020-11-16 | 17,092,810 | 26,288 | 43.3755 | 39,406,600 | 2020-10-31 |
| 1262 | 2020-11-13 | 17,066,522 | -165,949 | 43.3088 | 39,406,600 | 2020-10-31 |
| 1263 | 2020-11-12 | 17,232,471 | 27,161 | 43.7299 | 39,406,600 | 2020-10-31 |
| 1264 | 2020-11-11 | 17,205,310 | -117,828 | 43.6610 | 39,406,600 | 2020-10-31 |
| 1265 | 2020-11-10 | 17,323,138 | 6,413 | 43.9600 | 39,406,600 | 2020-10-31 |
| 1266 | 2020-11-09 | 17,316,725 | -33,656 | 43.9437 | 39,406,600 | 2020-10-31 |
| 1267 | 2020-11-06 | 17,350,381 | 4,894 | 44.0291 | 39,406,600 | 2020-10-31 |
| 1268 | 2020-11-05 | 17,345,487 | -8,819 | 44.0167 | 39,406,600 | 2020-10-31 |
| 1269 | 2020-11-04 | 17,354,306 | 1,260,043 | 44.0391 | 39,406,600 | 2020-10-31 |
| 1270 | 2020-11-03 | 16,094,263 | 486,202 | 40.8415 | 39,406,600 | 2020-10-31 |
| 1271 | 2020-11-02 | 15,608,061 | -76,316 | 39.6077 | 39,406,600 | 2020-10-31 |
| 1272 | 2020-10-30 | 15,684,377 | -232,300 | 39.8014 | 39,406,600 | 2020-09-30 |
| 1273 | 2020-10-29 | 15,916,677 | -58,000 | 40.3909 | 39,406,600 | 2020-09-30 |
| 1274 | 2020-10-28 | 15,974,677 | -112,479 | 40.5381 | 39,406,600 | 2020-09-30 |
| 1275 | 2020-10-27 | 16,087,156 | -82,500 | 40.8235 | 39,406,600 | 2020-09-30 |
| 1276 | 2020-10-23 | 16,169,656 | 114,092 | 41.0329 | 39,406,600 | 2020-09-30 |
| 1277 | 2020-10-22 | 16,055,564 | -8,300 | 40.7433 | 39,406,600 | 2020-09-30 |
| 1278 | 2020-10-21 | 16,063,864 | -531,076 | 40.7644 | 39,406,600 | 2020-09-30 |
| 1279 | 2020-10-20 | 16,594,940 | -52,200 | 42.1121 | 39,406,600 | 2020-09-30 |
| 1280 | 2020-10-19 | 16,647,140 | 22,580 | 42.2445 | 39,406,600 | 2020-09-30 |
| 1281 | 2020-10-16 | 16,624,560 | 14,900 | 42.1872 | 39,406,600 | 2020-09-30 |
| 1282 | 2020-10-15 | 16,609,660 | 3,556 | 42.1494 | 39,406,600 | 2020-09-30 |
| 1283 | 2020-10-14 | 16,606,104 | -34,846 | 42.1404 | 39,406,600 | 2020-09-30 |
| 1284 | 2020-10-12 | 16,640,950 | 4,975 | 42.2288 | 39,406,600 | 2020-09-30 |
| 1285 | 2020-10-09 | 16,635,975 | 54,876 | 42.2162 | 39,406,600 | 2020-09-30 |
| 1286 | 2020-10-08 | 16,581,099 | 5,154 | 42.0770 | 39,406,600 | 2020-09-30 |
| 1287 | 2020-10-07 | 16,575,945 | -74,300 | 42.0639 | 39,406,600 | 2020-09-30 |
| 1288 | 2020-10-06 | 16,650,245 | -4,297 | 42.2524 | 39,406,600 | 2020-09-30 |
| 1289 | 2020-10-05 | 16,654,542 | 25,765 | 42.2633 | 39,406,600 | 2020-09-30 |
| 1290 | 2020-09-30 | 16,628,777 | -1,241,883 | 42.1979 | 39,406,600 | 2020-09-30 |
| 1291 | 2020-09-29 | 17,870,660 | -27,900 | 45.3494 | 39,406,600 | 2020-08-31 |
| 1292 | 2020-09-28 | 17,898,560 | 306 | 45.4202 | 39,406,600 | 2020-08-31 |
| 1293 | 2020-09-25 | 17,898,254 | -19,800 | 45.4194 | 39,406,600 | 2020-08-31 |
| 1294 | 2020-09-24 | 17,918,054 | 7,100 | 45.4697 | 39,406,600 | 2020-08-31 |
| 1295 | 2020-09-23 | 17,910,954 | 20,500 | 45.4517 | 39,406,600 | 2020-08-31 |
| 1296 | 2020-09-22 | 17,890,454 | -32,162 | 45.3996 | 39,406,600 | 2020-08-31 |
| 1297 | 2020-09-21 | 17,922,616 | -2,100 | 45.4813 | 39,406,600 | 2020-08-31 |
| 1298 | 2020-09-18 | 17,924,716 | -45,558 | 45.4866 | 39,406,600 | 2020-08-31 |
| 1299 | 2020-09-17 | 17,970,274 | 22,200 | 45.6022 | 39,406,600 | 2020-08-31 |
| 1300 | 2020-09-16 | 17,948,074 | -26,099 | 45.5459 | 39,406,600 | 2020-08-31 |
| 1301 | 2020-09-15 | 17,974,173 | -3,200 | 45.6121 | 39,406,600 | 2020-08-31 |
| 1302 | 2020-09-14 | 17,977,373 | -66,055 | 45.6202 | 39,406,600 | 2020-08-31 |
| 1303 | 2020-09-11 | 18,043,428 | -17,200 | 45.7878 | 39,406,600 | 2020-08-31 |
| 1304 | 2020-09-10 | 18,060,628 | 22,348 | 45.8315 | 39,406,600 | 2020-08-31 |
| 1305 | 2020-09-09 | 18,038,280 | -24,699 | 45.7748 | 39,406,600 | 2020-08-31 |
| 1306 | 2020-09-08 | 18,062,979 | 93,222 | 45.8374 | 39,406,600 | 2020-08-31 |
| 1307 | 2020-09-07 | 17,969,757 | 90,928 | 45.6009 | 39,406,600 | 2020-08-31 |
| 1308 | 2020-09-04 | 17,878,829 | 30,565 | 45.3701 | 39,406,600 | 2020-08-31 |
| 1309 | 2020-09-03 | 17,848,264 | -13,245 | 45.2926 | 39,406,600 | 2020-08-31 |
| 1310 | 2020-09-02 | 17,861,509 | -16,746 | 45.3262 | 39,406,600 | 2020-08-31 |
| 1311 | 2020-09-01 | 17,878,255 | -89,400 | 45.3687 | 39,406,600 | 2020-08-31 |
| 1312 | 2020-08-31 | 17,967,655 | -237,418 | 45.5955 | 39,406,600 | 2020-08-31 |
| 1313 | 2020-08-28 | 18,205,073 | -67,300 | 46.1980 | 39,406,600 | 2020-07-31 |
| 1314 | 2020-08-27 | 18,272,373 | -21,621 | 46.3688 | 39,406,600 | 2020-07-31 |
| 1315 | 2020-08-26 | 18,293,994 | 172,139 | 46.4237 | 39,406,600 | 2020-07-31 |
| 1316 | 2020-08-25 | 18,121,855 | -66,661 | 45.9869 | 39,406,600 | 2020-07-31 |
| 1317 | 2020-08-24 | 18,188,516 | -40,261 | 46.1560 | 39,406,600 | 2020-07-31 |
| 1318 | 2020-08-21 | 18,228,777 | 6,430 | 46.2582 | 39,406,600 | 2020-07-31 |
| 1319 | 2020-08-20 | 18,222,347 | 8,420 | 46.2419 | 39,406,600 | 2020-07-31 |
| 1320 | 2020-08-19 | 18,213,927 | -103,116 | 46.2205 | 39,406,600 | 2020-07-31 |
| 1321 | 2020-08-18 | 18,317,043 | -3,179 | 46.4822 | 39,406,600 | 2020-07-31 |
| 1322 | 2020-08-17 | 18,320,222 | -90,169 | 46.4902 | 39,406,600 | 2020-07-31 |
| 1323 | 2020-08-14 | 18,410,391 | -193,390 | 46.7191 | 39,406,600 | 2020-07-31 |
| 1324 | 2020-08-13 | 18,603,781 | 146,290 | 47.2098 | 39,406,600 | 2020-07-31 |
| 1325 | 2020-08-12 | 18,457,491 | 157,921 | 46.8386 | 39,406,600 | 2020-07-31 |
| 1326 | 2020-08-11 | 18,299,570 | 249,877 | 46.4378 | 39,406,600 | 2020-07-31 |
| 1327 | 2020-08-10 | 18,049,693 | 585,300 | 45.8037 | 39,406,600 | 2020-07-31 |
| 1328 | 2020-08-07 | 17,464,393 | 953,368 | 44.3184 | 39,406,600 | 2020-07-31 |
| 1329 | 2020-08-06 | 16,511,025 | 106,693 | 41.8991 | 39,406,600 | 2020-07-31 |
| 1330 | 2020-08-05 | 16,404,332 | -64,356 | 41.6284 | 39,406,600 | 2020-07-31 |
| 1331 | 2020-08-04 | 16,468,688 | 92,110 | 41.7917 | 39,406,600 | 2020-07-31 |
| 1332 | 2020-08-03 | 16,376,578 | 26,400 | 41.5580 | 39,406,600 | 2020-07-31 |
| 1333 | 2020-07-31 | 16,350,178 | -4,682 | 41.4910 | 39,406,600 | 2020-07-31 |
| 1334 | 2020-07-30 | 16,354,860 | -20,500 | 41.5028 | 39,406,600 | 2020-07-03 |
| 1335 | 2020-07-29 | 16,375,360 | -99,210 | 41.5549 | 39,406,600 | 2020-07-03 |
| 1336 | 2020-07-28 | 16,474,570 | 37,492 | 41.8066 | 39,406,600 | 2020-07-03 |
| 1337 | 2020-07-27 | 16,437,078 | 69,126 | 41.7115 | 39,406,600 | 2020-07-03 |
| 1338 | 2020-07-24 | 16,367,952 | -63,826 | 41.5361 | 39,406,600 | 2020-07-03 |
| 1339 | 2020-07-23 | 16,431,778 | 157,614 | 41.6980 | 39,406,600 | 2020-07-03 |
| 1340 | 2020-07-22 | 16,274,164 | 79,026 | 41.2981 | 39,406,600 | 2020-07-03 |
| 1341 | 2020-07-21 | 16,195,138 | -194,633 | 41.0975 | 39,406,600 | 2020-07-03 |
| 1342 | 2020-07-20 | 16,389,771 | 146,021 | 41.5914 | 39,406,600 | 2020-07-03 |
| 1343 | 2020-07-17 | 16,243,750 | 648,040 | 41.2209 | 39,406,600 | 2020-07-03 |
| 1344 | 2020-07-16 | 15,595,710 | 315,602 | 39.5764 | 39,406,600 | 2020-07-03 |
| 1345 | 2020-07-15 | 15,280,108 | 341,330 | 38.7755 | 39,406,600 | 2020-07-03 |
| 1346 | 2020-07-14 | 14,938,778 | 393,400 | 37.9093 | 39,406,600 | 2020-07-03 |
| 1347 | 2020-07-13 | 14,545,378 | 166,763 | 36.9110 | 39,406,600 | 2020-07-03 |
| 1348 | 2020-07-10 | 14,378,615 | -349,000 | 36.4878 | 39,406,600 | 2020-07-03 |
| 1349 | 2020-07-09 | 14,727,615 | -89,467 | 37.3735 | 39,406,600 | 2020-07-03 |
| 1350 | 2020-07-08 | 14,817,082 | -28,846 | 37.6005 | 39,406,600 | 2020-07-03 |
| 1351 | 2020-07-07 | 14,845,928 | -56,895 | 37.6737 | 39,406,600 | 2020-07-03 |
| 1352 | 2020-07-06 | 14,902,823 | -9,700 | 37.8181 | 39,406,600 | 2020-07-03 |
| 1353 | 2020-07-03 | 14,912,523 | 26,148 | 37.8427 | 39,406,600 | 2020-07-03 |
| 1354 | 2020-07-02 | 14,886,375 | -45,700 | 37.1738 | 40,045,300 | 2020-06-30 |
| 1355 | 2020-06-30 | 14,932,075 | -7,656 | 37.2880 | 40,045,300 | 2020-06-30 |
| 1356 | 2020-06-29 | 14,939,731 | 66,300 | 37.3071 | 40,045,300 | 2020-05-31 |
| 1357 | 2020-06-26 | 14,873,431 | -27,500 | 37.1415 | 40,045,300 | 2020-05-31 |
| 1358 | 2020-06-24 | 14,900,931 | -30,000 | 37.2102 | 40,045,300 | 2020-05-31 |
| 1359 | 2020-06-23 | 14,930,931 | -60,128 | 37.2851 | 40,045,300 | 2020-05-31 |
| 1360 | 2020-06-22 | 14,991,059 | -16,433 | 37.4353 | 40,045,300 | 2020-05-31 |
| 1361 | 2020-06-19 | 15,007,492 | -634,300 | 37.4763 | 40,045,300 | 2020-05-31 |
| 1362 | 2020-06-18 | 15,641,792 | 17,900 | 39.0602 | 40,045,300 | 2020-05-31 |
| 1363 | 2020-06-17 | 15,623,892 | -17,400 | 39.0155 | 40,045,300 | 2020-05-31 |
| 1364 | 2020-06-16 | 15,641,292 | -34,778 | 39.0590 | 40,045,300 | 2020-05-31 |
| 1365 | 2020-06-15 | 15,676,070 | -5,277 | 39.1458 | 40,045,300 | 2020-05-31 |
| 1366 | 2020-06-12 | 15,681,347 | 700 | 39.1590 | 40,045,300 | 2020-05-31 |
| 1367 | 2020-06-11 | 15,680,647 | 232,625 | 39.1573 | 40,045,300 | 2020-05-31 |
| 1368 | 2020-06-10 | 15,448,022 | 171,037 | 38.5764 | 40,045,300 | 2020-05-31 |
| 1369 | 2020-06-09 | 15,276,985 | -11,700 | 38.1493 | 40,045,300 | 2020-05-31 |
| 1370 | 2020-06-08 | 15,288,685 | 44,255 | 38.1785 | 40,045,300 | 2020-05-31 |
| 1371 | 2020-06-05 | 15,244,430 | -4,800 | 38.0680 | 40,045,300 | 2020-05-31 |
| 1372 | 2020-06-04 | 15,249,230 | -9,778 | 38.0799 | 40,045,300 | 2020-05-31 |
| 1373 | 2020-06-03 | 15,259,008 | -24,820 | 38.1044 | 40,045,300 | 2020-05-31 |
| 1374 | 2020-06-02 | 15,283,828 | -105,158 | 38.1663 | 40,045,300 | 2020-05-31 |
| 1375 | 2020-06-01 | 15,388,986 | -795,022 | 38.4289 | 40,045,300 | 2020-05-31 |
| 1376 | 2020-05-29 | 16,184,008 | -17,065 | 40.4143 | 40,045,300 | 2020-04-30 |
| 1377 | 2020-05-28 | 16,201,073 | 39,321 | 40.4569 | 40,045,300 | 2020-04-30 |
| 1378 | 2020-05-27 | 16,161,752 | 2,242 | 40.3587 | 40,045,300 | 2020-04-30 |
| 1379 | 2020-05-26 | 16,159,510 | 804,700 | 40.3531 | 40,045,300 | 2020-04-30 |
| 1380 | 2020-05-25 | 15,354,810 | 32,899 | 38.3436 | 40,045,300 | 2020-04-30 |
| 1381 | 2020-05-22 | 15,321,911 | 38,262 | 38.2614 | 40,045,300 | 2020-04-30 |
| 1382 | 2020-05-21 | 15,283,649 | -17,097 | 38.1659 | 40,045,300 | 2020-04-30 |
| 1383 | 2020-05-20 | 15,300,746 | -103,776 | 38.2086 | 40,045,300 | 2020-04-30 |
| 1384 | 2020-05-19 | 15,404,522 | -168,800 | 38.4677 | 40,045,300 | 2020-04-30 |
| 1385 | 2020-05-18 | 15,573,322 | -59,321 | 38.8893 | 40,045,300 | 2020-04-30 |
| 1386 | 2020-05-15 | 15,632,643 | -87,249 | 39.0374 | 40,045,300 | 2020-04-30 |
| 1387 | 2020-05-14 | 15,719,892 | -16,377 | 39.2553 | 40,045,300 | 2020-04-30 |
| 1388 | 2020-05-13 | 15,736,269 | 11,022 | 39.2962 | 40,045,300 | 2020-04-30 |
| 1389 | 2020-05-12 | 15,725,247 | 14,821 | 39.2686 | 40,045,300 | 2020-04-30 |
| 1390 | 2020-05-11 | 15,710,426 | 40,600 | 39.2316 | 40,045,300 | 2020-04-30 |
| 1391 | 2020-05-08 | 15,669,826 | 48,861 | 39.1302 | 40,045,300 | 2020-04-30 |
| 1392 | 2020-05-07 | 15,620,965 | 37,658 | 39.0082 | 40,045,300 | 2020-04-30 |
| 1393 | 2020-05-06 | 15,583,307 | 58,111 | 38.9142 | 40,045,300 | 2020-04-30 |
| 1394 | 2020-05-05 | 15,525,196 | -20,025 | 38.7691 | 40,045,300 | 2020-04-30 |
| 1395 | 2020-05-04 | 15,545,221 | 9,300 | 38.8191 | 40,045,300 | 2020-04-30 |
| 1396 | 2020-04-29 | 15,535,921 | -2,271 | 38.7959 | 40,045,300 | 2020-03-31 |
| 1397 | 2020-04-28 | 15,538,192 | -73,418 | 38.8015 | 40,045,300 | 2020-03-31 |
| 1398 | 2020-04-27 | 15,611,610 | -52,515 | 38.9849 | 40,045,300 | 2020-03-31 |
| 1399 | 2020-04-24 | 15,664,125 | 111,721 | 39.1160 | 40,045,300 | 2020-03-31 |
| 1400 | 2020-04-23 | 15,552,404 | 29,731 | 38.8370 | 40,045,300 | 2020-03-31 |
| 1401 | 2020-04-22 | 15,522,673 | -4,541 | 38.7628 | 40,045,300 | 2020-03-31 |
| 1402 | 2020-04-21 | 15,527,214 | 71,566 | 38.7741 | 40,045,300 | 2020-03-31 |
| 1403 | 2020-04-20 | 15,455,648 | -5,031 | 38.5954 | 40,045,300 | 2020-03-31 |
| 1404 | 2020-04-17 | 15,460,679 | -50,060 | 38.6080 | 40,045,300 | 2020-03-31 |
| 1405 | 2020-04-16 | 15,510,739 | -101,169 | 38.7330 | 40,045,300 | 2020-03-31 |
| 1406 | 2020-04-15 | 15,611,908 | -24,169 | 38.9856 | 40,045,300 | 2020-03-31 |
| 1407 | 2020-04-14 | 15,636,077 | 195,324 | 39.0460 | 40,045,300 | 2020-03-31 |
| 1408 | 2020-04-09 | 15,440,753 | -50,955 | 38.5582 | 40,045,300 | 2020-03-31 |
| 1409 | 2020-04-08 | 15,491,708 | -84,577 | 38.6855 | 40,045,300 | 2020-03-31 |
| 1410 | 2020-04-07 | 15,576,285 | -25,275 | 38.8967 | 40,045,300 | 2020-03-31 |
| 1411 | 2020-04-06 | 15,601,560 | -146,700 | 38.9598 | 40,045,300 | 2020-03-31 |
| 1412 | 2020-04-03 | 15,748,260 | -879,854 | 39.3261 | 40,045,300 | 2020-03-31 |
| 1413 | 2020-04-02 | 16,628,114 | 856,277 | 41.5233 | 40,045,300 | 2020-03-31 |
| 1414 | 2020-04-01 | 15,771,837 | -84,000 | 39.3850 | 40,045,300 | 2020-03-31 |
| 1415 | 2020-03-31 | 15,855,837 | 9,426 | 39.5948 | 40,045,300 | 2020-03-31 |
| 1416 | 2020-03-30 | 15,846,411 | 22,348 | 39.5712 | 40,045,300 | 2020-02-29 |
| 1417 | 2020-03-27 | 15,824,063 | 233,778 | 39.5154 | 40,045,300 | 2020-02-29 |
| 1418 | 2020-03-26 | 15,590,285 | 12,717 | 38.9316 | 40,045,300 | 2020-02-29 |
| 1419 | 2020-03-25 | 15,577,568 | -32,100 | 38.8999 | 40,045,300 | 2020-02-29 |
| 1420 | 2020-03-24 | 15,609,668 | -11,549 | 38.9800 | 40,045,300 | 2020-02-29 |
| 1421 | 2020-03-23 | 15,621,217 | 786 | 39.0089 | 40,045,300 | 2020-02-29 |
| 1422 | 2020-03-20 | 15,620,431 | 58,304 | 39.0069 | 40,045,300 | 2020-02-29 |
| 1423 | 2020-03-19 | 15,562,127 | -149,214 | 38.8613 | 40,045,300 | 2020-02-29 |
| 1424 | 2020-03-18 | 15,711,341 | 74,500 | 39.2339 | 40,045,300 | 2020-02-29 |
| 1425 | 2020-03-17 | 15,636,841 | 62,179 | 39.0479 | 40,045,300 | 2020-02-29 |
| 1426 | 2020-03-16 | 15,574,662 | -39,500 | 38.8926 | 40,045,300 | 2020-02-29 |
| 1427 | 2020-03-13 | 15,614,162 | -26,900 | 38.9912 | 40,045,300 | 2020-02-29 |
| 1428 | 2020-03-12 | 15,641,062 | -9,800 | 39.0584 | 40,045,300 | 2020-02-29 |
| 1429 | 2020-03-11 | 15,650,862 | -5,754 | 39.0829 | 40,045,300 | 2020-02-29 |
| 1430 | 2020-03-10 | 15,656,616 | -5,869 | 39.0973 | 40,045,300 | 2020-02-29 |
| 1431 | 2020-03-09 | 15,662,485 | -16,900 | 39.1119 | 40,045,300 | 2020-02-29 |
| 1432 | 2020-03-06 | 15,679,385 | -11,500 | 39.1541 | 40,045,300 | 2020-02-29 |
| 1433 | 2020-03-05 | 15,690,885 | -7,300 | 39.1828 | 40,045,300 | 2020-02-29 |
| 1434 | 2020-03-04 | 15,698,185 | 184,700 | 39.2011 | 40,045,300 | 2020-02-29 |
| 1435 | 2020-03-03 | 15,513,485 | 37,300 | 38.7398 | 40,045,300 | 2020-02-29 |
| 1436 | 2020-03-02 | 15,476,185 | 19,400 | 38.6467 | 40,045,300 | 2020-02-29 |
| 1437 | 2020-02-28 | 15,456,785 | -3,900 | 38.5982 | 40,045,300 | 2020-01-31 |
| 1438 | 2020-02-27 | 15,460,685 | 16,299 | 38.6080 | 40,045,300 | 2020-01-31 |
| 1439 | 2020-02-26 | 15,444,386 | 8,400 | 38.5673 | 40,045,300 | 2020-01-31 |
| 1440 | 2020-02-25 | 15,435,986 | -13,000 | 38.5463 | 40,045,300 | 2020-01-31 |
| 1441 | 2020-02-24 | 15,448,986 | 16,742 | 38.5788 | 40,045,300 | 2020-01-31 |
| 1442 | 2020-02-21 | 15,432,244 | -40,597 | 38.5370 | 40,045,300 | 2020-01-31 |
| 1443 | 2020-02-20 | 15,472,841 | 41,896 | 38.6383 | 40,045,300 | 2020-01-31 |
| 1444 | 2020-02-19 | 15,430,945 | -58,500 | 38.5337 | 40,045,300 | 2020-01-31 |
| 1445 | 2020-02-18 | 15,489,445 | -5,400 | 38.6798 | 40,045,300 | 2020-01-31 |
| 1446 | 2020-02-17 | 15,494,845 | 27,600 | 38.6933 | 40,045,300 | 2020-01-31 |
| 1447 | 2020-02-14 | 15,467,245 | 17,346 | 38.6244 | 40,045,300 | 2020-01-31 |
| 1448 | 2020-02-13 | 15,449,899 | -3,082 | 38.5811 | 40,045,300 | 2020-01-31 |
| 1449 | 2020-02-12 | 15,452,981 | 7,385 | 38.5888 | 40,045,300 | 2020-01-31 |
| 1450 | 2020-02-11 | 15,445,596 | -42,070 | 38.5703 | 40,045,300 | 2020-01-31 |
| 1451 | 2020-02-10 | 15,487,666 | -937 | 38.6754 | 40,045,300 | 2020-01-31 |
| 1452 | 2020-02-07 | 15,488,603 | -11,300 | 38.6777 | 40,045,300 | 2020-01-31 |
| 1453 | 2020-02-06 | 15,499,903 | 5,300 | 38.7059 | 40,045,300 | 2020-01-31 |
| 1454 | 2020-02-05 | 15,494,603 | 71,710 | 38.6927 | 40,045,300 | 2020-01-31 |
| 1455 | 2020-02-04 | 15,422,893 | -22,000 | 38.5136 | 40,045,300 | 2020-01-31 |
| 1456 | 2020-02-03 | 15,444,893 | 25,282 | 38.5686 | 40,045,300 | 2020-01-31 |
| 1457 | 2020-01-31 | 15,419,611 | -90,800 | 38.5054 | 40,045,300 | 2020-01-31 |
| 1458 | 2020-01-30 | 15,510,411 | 17,300 | 38.7322 | 40,045,300 | 2019-12-31 |
| 1459 | 2020-01-29 | 15,493,111 | 49,351 | 38.6890 | 40,045,300 | 2019-12-31 |
| 1460 | 2020-01-24 | 15,443,760 | 0 | 38.5657 | 40,045,300 | 2019-12-31 |
| 1461 | 2020-01-23 | 15,443,760 | -35,361 | 38.5657 | 40,045,300 | 2019-12-31 |
| 1462 | 2020-01-22 | 15,479,121 | -54,800 | 38.6540 | 40,045,300 | 2019-12-31 |
| 1463 | 2020-01-21 | 15,533,921 | -7,000 | 38.7909 | 40,045,300 | 2019-12-31 |
| 1464 | 2020-01-20 | 15,540,921 | -3,900 | 38.8084 | 40,045,300 | 2019-12-31 |
| 1465 | 2020-01-17 | 15,544,821 | 2,800 | 38.8181 | 40,045,300 | 2019-12-31 |
| 1466 | 2020-01-16 | 15,542,021 | 20,000 | 38.8111 | 40,045,300 | 2019-12-31 |
| 1467 | 2020-01-15 | 15,522,021 | -21,100 | 38.7612 | 40,045,300 | 2019-12-31 |
| 1468 | 2020-01-14 | 15,543,121 | -2,900 | 38.8138 | 40,045,300 | 2019-12-31 |
| 1469 | 2020-01-13 | 15,546,021 | -4,600 | 38.8211 | 40,045,300 | 2019-12-31 |
| 1470 | 2020-01-10 | 15,550,621 | 9,100 | 38.8326 | 40,045,300 | 2019-12-31 |
| 1471 | 2020-01-09 | 15,541,521 | 600 | 38.8099 | 40,045,300 | 2019-12-31 |
| 1472 | 2020-01-08 | 15,540,921 | 700 | 38.8084 | 40,045,300 | 2019-12-31 |
| 1473 | 2020-01-07 | 15,540,221 | -100 | 38.8066 | 40,045,300 | 2019-12-31 |
| 1474 | 2020-01-06 | 15,540,321 | -6,000 | 38.8069 | 40,045,300 | 2019-12-31 |
| 1475 | 2020-01-03 | 15,546,321 | 42,500 | 38.8218 | 40,045,300 | 2019-12-31 |
| 1476 | 2020-01-02 | 15,503,821 | -11,504 | 38.7157 | 40,045,300 | 2019-12-31 |
| 1477 | 2019-12-31 | 15,515,325 | 0 | 38.7444 | 40,045,300 | 2019-12-31 |
| 1478 | 2019-12-30 | 15,515,325 | 80,402 | 38.7444 | 40,045,300 | 2019-11-30 |
| 1479 | 2019-12-27 | 15,434,923 | -224,551 | 38.5437 | 40,045,300 | 2019-11-30 |
| 1480 | 2019-12-24 | 15,659,474 | 0 | 39.1044 | 40,045,300 | 2019-11-30 |
| 1481 | 2019-12-23 | 15,659,474 | -52,600 | 39.1044 | 40,045,300 | 2019-11-30 |
| 1482 | 2019-12-20 | 15,712,074 | -39,979 | 39.2358 | 40,045,300 | 2019-11-30 |
| 1483 | 2019-12-19 | 15,752,053 | -699,500 | 39.3356 | 40,045,300 | 2019-11-30 |
| 1484 | 2019-12-18 | 16,451,553 | -227,300 | 41.0824 | 40,045,300 | 2019-11-30 |
| 1485 | 2019-12-17 | 16,678,853 | 400 | 41.6500 | 40,045,300 | 2019-11-30 |
| 1486 | 2019-12-16 | 16,678,453 | -4,500 | 41.6490 | 40,045,300 | 2019-11-30 |
| 1487 | 2019-12-13 | 16,682,953 | -12,600 | 41.6602 | 40,045,300 | 2019-11-30 |
| 1488 | 2019-12-12 | 16,695,553 | -76,100 | 41.6917 | 40,045,300 | 2019-11-30 |
| 1489 | 2019-12-11 | 16,771,653 | -1,400 | 41.8817 | 40,045,300 | 2019-11-30 |
| 1490 | 2019-12-10 | 16,773,053 | -4,600 | 41.8852 | 40,045,300 | 2019-11-30 |
| 1491 | 2019-12-09 | 16,777,653 | -11,000 | 41.8967 | 40,045,300 | 2019-11-30 |
| 1492 | 2019-12-06 | 16,788,653 | 17,700 | 41.9242 | 40,045,300 | 2019-11-30 |
| 1493 | 2019-12-05 | 16,770,953 | -62,811 | 41.8800 | 40,045,300 | 2019-11-30 |
| 1494 | 2019-12-04 | 16,833,764 | 1,300 | 42.0368 | 40,045,300 | 2019-11-30 |
| 1495 | 2019-12-03 | 16,832,464 | -61,700 | 42.0336 | 40,045,300 | 2019-11-30 |
| 1496 | 2019-12-02 | 16,894,164 | -27,500 | 42.1876 | 40,045,300 | 2019-11-30 |
| 1497 | 2019-11-29 | 16,921,664 | -30,900 | 42.2563 | 40,045,300 | 2019-10-31 |
| 1498 | 2019-11-28 | 16,952,564 | 7,968 | 42.3335 | 40,045,300 | 2019-10-31 |
| 1499 | 2019-11-27 | 16,944,596 | -142,311 | 42.3136 | 40,045,300 | 2019-10-31 |
| 1500 | 2019-11-26 | 17,086,907 | -16,200 | 42.6689 | 40,045,300 | 2019-10-31 |
| 1501 | 2019-11-25 | 17,103,107 | -25,500 | 42.7094 | 40,045,300 | 2019-10-31 |
| 1502 | 2019-11-22 | 17,128,607 | -28,200 | 42.7731 | 40,045,300 | 2019-10-31 |
| 1503 | 2019-11-21 | 17,156,807 | -18,300 | 42.8435 | 40,045,300 | 2019-10-31 |
| 1504 | 2019-11-20 | 17,175,107 | -90,200 | 42.8892 | 40,045,300 | 2019-10-31 |
| 1505 | 2019-11-19 | 17,265,307 | -110,100 | 43.1144 | 40,045,300 | 2019-10-31 |
| 1506 | 2019-11-18 | 17,375,407 | -11,700 | 43.3894 | 40,045,300 | 2019-10-31 |
| 1507 | 2019-11-15 | 17,387,107 | -18,500 | 43.4186 | 40,045,300 | 2019-10-31 |
| 1508 | 2019-11-14 | 17,405,607 | -41,700 | 43.4648 | 40,045,300 | 2019-10-31 |
| 1509 | 2019-11-13 | 17,447,307 | -5,300 | 43.5689 | 40,045,300 | 2019-10-31 |
| 1510 | 2019-11-12 | 17,452,607 | -54,500 | 43.5822 | 40,045,300 | 2019-10-31 |
| 1511 | 2019-11-11 | 17,507,107 | 1,100 | 43.7183 | 40,045,300 | 2019-10-31 |
| 1512 | 2019-11-08 | 17,506,007 | -440,600 | 43.7155 | 40,045,300 | 2019-10-31 |
| 1513 | 2019-11-07 | 17,946,607 | -86,300 | 44.8158 | 40,045,300 | 2019-10-31 |
| 1514 | 2019-11-06 | 18,032,907 | 13,000 | 45.0313 | 40,045,300 | 2019-10-31 |
| 1515 | 2019-11-05 | 18,019,907 | -191,200 | 44.9988 | 40,045,300 | 2019-10-31 |
| 1516 | 2019-11-04 | 18,211,107 | 23,500 | 45.4763 | 40,045,300 | 2019-10-31 |
| 1517 | 2019-11-01 | 18,187,607 | 231,500 | 45.4176 | 40,045,300 | 2019-10-31 |
| 1518 | 2019-10-31 | 17,956,107 | 67,100 | 44.8395 | 40,045,300 | 2019-10-31 |
| 1519 | 2019-10-30 | 17,889,007 | 31,300 | 44.6719 | 40,045,300 | 2019-09-30 |
| 1520 | 2019-10-29 | 17,857,707 | 17,600 | 44.5938 | 40,045,300 | 2019-09-30 |
| 1521 | 2019-10-28 | 17,840,107 | 30,010 | 44.5498 | 40,045,300 | 2019-09-30 |
| 1522 | 2019-10-25 | 17,810,097 | -7,700 | 44.4749 | 40,045,300 | 2019-09-30 |
| 1523 | 2019-10-24 | 17,817,797 | 18,336 | 44.4941 | 40,045,300 | 2019-09-30 |
| 1524 | 2019-10-23 | 17,799,461 | 327,800 | 44.4483 | 40,045,300 | 2019-09-30 |
| 1525 | 2019-10-22 | 17,471,661 | 131,500 | 43.6297 | 40,045,300 | 2019-09-30 |
| 1526 | 2019-10-21 | 17,340,161 | -86,360 | 43.3014 | 40,045,300 | 2019-09-30 |
| 1527 | 2019-10-18 | 17,426,521 | -48,000 | 43.5170 | 40,045,300 | 2019-09-30 |
| 1528 | 2019-10-17 | 17,474,521 | -17,100 | 43.6369 | 40,045,300 | 2019-09-30 |
| 1529 | 2019-10-16 | 17,491,621 | -56,200 | 43.6796 | 40,045,300 | 2019-09-30 |
| 1530 | 2019-10-15 | 17,547,821 | -35,200 | 43.8199 | 40,045,300 | 2019-09-30 |
| 1531 | 2019-10-14 | 17,583,021 | -98,300 | 43.9078 | 40,045,300 | 2019-09-30 |
| 1532 | 2019-10-11 | 17,681,321 | -749 | 44.1533 | 40,045,300 | 2019-09-30 |
| 1533 | 2019-10-10 | 17,682,070 | -64,400 | 44.1552 | 40,045,300 | 2019-09-30 |
| 1534 | 2019-10-09 | 17,746,470 | -95,132 | 44.3160 | 40,045,300 | 2019-09-30 |
| 1535 | 2019-10-08 | 17,841,602 | -64,708 | 44.5535 | 40,045,300 | 2019-09-30 |
| 1536 | 2019-10-04 | 17,906,310 | -53,000 | 44.7151 | 40,045,300 | 2019-09-30 |
| 1537 | 2019-10-03 | 17,959,310 | -81,450 | 44.8475 | 40,045,300 | 2019-09-30 |
| 1538 | 2019-10-02 | 18,040,760 | -70,680 | 45.0509 | 40,045,300 | 2019-09-30 |
| 1539 | 2019-09-30 | 18,111,440 | 133,228 | 45.2274 | 40,045,300 | 2019-09-30 |
| 1540 | 2019-09-27 | 17,978,212 | -211,848 | 44.8947 | 40,045,300 | 2019-08-31 |
| 1541 | 2019-09-26 | 18,190,060 | 25,270 | 45.4237 | 40,045,300 | 2019-08-31 |
| 1542 | 2019-09-25 | 18,164,790 | 18,526 | 45.3606 | 40,045,300 | 2019-08-31 |
| 1543 | 2019-09-24 | 18,146,264 | -1,056 | 45.3143 | 40,045,300 | 2019-08-31 |
| 1544 | 2019-09-23 | 18,147,320 | 22,850 | 45.3170 | 40,045,300 | 2019-08-31 |
| 1545 | 2019-09-20 | 18,124,470 | -19,279 | 45.2599 | 40,045,300 | 2019-08-31 |
| 1546 | 2019-09-19 | 18,143,749 | 28,110 | 45.3081 | 40,045,300 | 2019-08-31 |
| 1547 | 2019-09-18 | 18,115,639 | -25,750 | 45.2379 | 40,045,300 | 2019-08-31 |
| 1548 | 2019-09-17 | 18,141,389 | 4,100 | 45.3022 | 40,045,300 | 2019-08-31 |
| 1549 | 2019-09-16 | 18,137,289 | -74,700 | 45.2919 | 40,045,300 | 2019-08-31 |
| 1550 | 2019-09-13 | 18,211,989 | 82,450 | 45.4785 | 40,045,300 | 2019-08-31 |
| 1551 | 2019-09-12 | 18,129,539 | -9,200 | 45.2726 | 40,045,300 | 2019-08-31 |
| 1552 | 2019-09-11 | 18,138,739 | -6,159 | 45.2956 | 40,045,300 | 2019-08-31 |
| 1553 | 2019-09-10 | 18,144,898 | -25,500 | 45.3109 | 40,045,300 | 2019-08-31 |
| 1554 | 2019-09-09 | 18,170,398 | -44,991 | 45.3746 | 40,045,300 | 2019-08-31 |
| 1555 | 2019-09-06 | 18,215,389 | 14,616 | 45.4870 | 40,045,300 | 2019-08-31 |
| 1556 | 2019-09-05 | 18,200,773 | -25,700 | 45.4505 | 40,045,300 | 2019-08-31 |
| 1557 | 2019-09-04 | 18,226,473 | 68,834 | 45.5146 | 40,045,300 | 2019-08-31 |
| 1558 | 2019-09-03 | 18,157,639 | 2,100 | 45.3427 | 40,045,300 | 2019-08-31 |
| 1559 | 2019-09-02 | 18,155,539 | 6,175 | 45.3375 | 40,045,300 | 2019-08-31 |
| 1560 | 2019-08-30 | 18,149,364 | 8,050 | 45.3221 | 40,045,300 | 2019-07-31 |
| 1561 | 2019-08-29 | 18,141,314 | -6,296 | 45.3020 | 40,045,300 | 2019-07-31 |
| 1562 | 2019-08-28 | 18,147,610 | -5,150 | 45.3177 | 40,045,300 | 2019-07-31 |
| 1563 | 2019-08-27 | 18,152,760 | -84,551 | 45.3306 | 40,045,300 | 2019-07-31 |
| 1564 | 2019-08-26 | 18,237,311 | 7,550 | 45.5417 | 40,045,300 | 2019-07-31 |
| 1565 | 2019-08-23 | 18,229,761 | -7,900 | 45.5228 | 40,045,300 | 2019-07-31 |
| 1566 | 2019-08-22 | 18,237,661 | 5,600 | 45.5426 | 40,045,300 | 2019-07-31 |
| 1567 | 2019-08-21 | 18,232,061 | -3,200 | 45.5286 | 40,045,300 | 2019-07-31 |
| 1568 | 2019-08-20 | 18,235,261 | -29,450 | 45.5366 | 40,045,300 | 2019-07-31 |
| 1569 | 2019-08-19 | 18,264,711 | -6,450 | 45.6101 | 40,045,300 | 2019-07-31 |
| 1570 | 2019-08-16 | 18,271,161 | 94,174 | 45.6262 | 40,045,300 | 2019-07-31 |
| 1571 | 2019-08-15 | 18,176,987 | -36,037 | 45.3911 | 40,045,300 | 2019-07-31 |
| 1572 | 2019-08-14 | 18,213,024 | -5,290 | 45.4811 | 40,045,300 | 2019-07-31 |
| 1573 | 2019-08-13 | 18,218,314 | 19,696 | 45.4943 | 40,045,300 | 2019-07-31 |
| 1574 | 2019-08-12 | 18,198,618 | 2,153 | 45.4451 | 40,045,300 | 2019-07-31 |
| 1575 | 2019-08-09 | 18,196,465 | -23,259 | 45.4397 | 40,045,300 | 2019-07-31 |
| 1576 | 2019-08-08 | 18,219,724 | -192,813 | 45.4978 | 40,045,300 | 2019-07-31 |
| 1577 | 2019-08-07 | 18,412,537 | -14,258 | 45.9793 | 40,045,300 | 2019-07-31 |
| 1578 | 2019-08-06 | 18,426,795 | 32,597 | 46.0149 | 40,045,300 | 2019-07-31 |
| 1579 | 2019-08-05 | 18,394,198 | -12,300 | 45.9335 | 40,045,300 | 2019-07-31 |
| 1580 | 2019-08-02 | 18,406,498 | -60,125 | 45.9642 | 40,045,300 | 2019-07-31 |
| 1581 | 2019-08-01 | 18,466,623 | 46,200 | 46.1143 | 40,045,300 | 2019-07-31 |
| 1582 | 2019-07-31 | 18,420,423 | -16,800 | 45.9990 | 40,045,300 | 2019-07-31 |
| 1583 | 2019-07-30 | 18,437,223 | -46,700 | 46.0409 | 40,045,300 | 2019-06-30 |
| 1584 | 2019-07-29 | 18,483,923 | 2,900 | 46.1575 | 40,045,300 | 2019-06-30 |
| 1585 | 2019-07-26 | 18,481,023 | 6,100 | 46.1503 | 40,045,300 | 2019-06-30 |
| 1586 | 2019-07-25 | 18,474,923 | 32,953 | 46.1351 | 40,045,300 | 2019-06-30 |
| 1587 | 2019-07-24 | 18,441,970 | 45,384 | 46.0528 | 40,045,300 | 2019-06-30 |
| 1588 | 2019-07-23 | 18,396,586 | 206,060 | 45.9394 | 40,045,300 | 2019-06-30 |
| 1589 | 2019-07-22 | 18,190,526 | 4,300 | 45.4249 | 40,045,300 | 2019-06-30 |
| 1590 | 2019-07-19 | 18,186,226 | -596,763 | 45.4141 | 40,045,300 | 2019-06-30 |
| 1591 | 2019-07-18 | 18,782,989 | -10,452 | 46.9044 | 40,045,300 | 2019-06-30 |
| 1592 | 2019-07-17 | 18,793,441 | 15,400 | 46.9305 | 40,045,300 | 2019-06-30 |
| 1593 | 2019-07-16 | 18,778,041 | 13,500 | 46.8920 | 40,045,300 | 2019-06-30 |
| 1594 | 2019-07-15 | 18,764,541 | -100 | 46.8583 | 40,045,300 | 2019-06-30 |
| 1595 | 2019-07-12 | 18,764,641 | 18,900 | 46.8585 | 40,045,300 | 2019-06-30 |
| 1596 | 2019-07-11 | 18,745,741 | -57,700 | 46.8113 | 40,045,300 | 2019-06-30 |
| 1597 | 2019-07-10 | 18,803,441 | 19,654 | 46.9554 | 40,045,300 | 2019-06-30 |
| 1598 | 2019-07-09 | 18,783,787 | -85,100 | 46.9063 | 40,045,300 | 2019-06-30 |
| 1599 | 2019-07-08 | 18,868,887 | 4,100 | 47.1189 | 40,045,300 | 2019-06-30 |
| 1600 | 2019-07-05 | 18,864,787 | 1,307 | 47.1086 | 40,045,300 | 2019-06-30 |
| 1601 | 2019-07-04 | 18,863,480 | -97,200 | 47.1054 | 40,045,300 | 2019-06-30 |
| 1602 | 2019-07-03 | 18,960,680 | 118,552 | 47.3481 | 40,045,300 | 2019-06-30 |
| 1603 | 2019-07-02 | 18,842,128 | 507,108 | 47.0520 | 40,045,300 | 2019-06-30 |
| 1604 | 2019-06-28 | 18,335,020 | 19,900 | 45.7857 | 40,045,300 | 2019-05-31 |
| 1605 | 2019-06-27 | 18,315,120 | 123,100 | 45.7360 | 40,045,300 | 2019-05-31 |
| 1606 | 2019-06-26 | 18,192,020 | -24,000 | 45.4286 | 40,045,300 | 2019-05-31 |
| 1607 | 2019-06-25 | 18,216,020 | -592,719 | 45.4885 | 40,045,300 | 2019-05-31 |
| 1608 | 2019-06-24 | 18,808,739 | 545,480 | 46.9687 | 40,045,300 | 2019-05-31 |
| 1609 | 2019-06-21 | 18,263,259 | -41,600 | 45.6065 | 40,045,300 | 2019-05-31 |
| 1610 | 2019-06-20 | 18,304,859 | -45,700 | 45.7104 | 40,045,300 | 2019-05-31 |
| 1611 | 2019-06-19 | 18,350,559 | -43,450 | 45.8245 | 40,045,300 | 2019-05-31 |
| 1612 | 2019-06-18 | 18,394,009 | 200 | 45.9330 | 40,045,300 | 2019-05-31 |
| 1613 | 2019-06-17 | 18,393,809 | -27,900 | 45.9325 | 40,045,300 | 2019-05-31 |
| 1614 | 2019-06-14 | 18,421,709 | -2,046 | 46.0022 | 40,045,300 | 2019-05-31 |
| 1615 | 2019-06-13 | 18,423,755 | 65,567 | 46.0073 | 40,045,300 | 2019-05-31 |
| 1616 | 2019-06-12 | 18,358,188 | 75,700 | 45.8436 | 40,045,300 | 2019-05-31 |
| 1617 | 2019-06-11 | 18,282,488 | -205,300 | 45.6545 | 40,045,300 | 2019-05-31 |
| 1618 | 2019-06-10 | 18,487,788 | 40,700 | 46.1672 | 40,045,300 | 2019-05-31 |
| 1619 | 2019-06-06 | 18,447,088 | -16,210 | 46.0656 | 40,045,300 | 2019-05-31 |
| 1620 | 2019-06-05 | 18,463,298 | 53,551 | 46.1060 | 40,045,300 | 2019-05-31 |
| 1621 | 2019-06-04 | 18,409,747 | -41,290 | 45.9723 | 40,045,300 | 2019-05-31 |
| 1622 | 2019-06-03 | 18,451,037 | -5,196 | 46.0754 | 40,045,300 | 2019-05-31 |
| 1623 | 2019-05-31 | 18,456,233 | 3,400 | 46.0884 | 40,045,300 | 2019-05-31 |
| 1624 | 2019-05-30 | 18,452,833 | 21,112 | 46.0799 | 40,045,300 | 2019-04-30 |
| 1625 | 2019-05-29 | 18,431,721 | 522,624 | 46.0272 | 40,045,300 | 2019-04-30 |
| 1626 | 2019-05-28 | 17,909,097 | 7,210 | 44.7221 | 40,045,300 | 2019-04-30 |
| 1627 | 2019-05-27 | 17,901,887 | -54,900 | 44.7041 | 40,045,300 | 2019-04-30 |
| 1628 | 2019-05-24 | 17,956,787 | -513,400 | 44.8412 | 40,045,300 | 2019-04-30 |
| 1629 | 2019-05-23 | 18,470,187 | -607,280 | 46.1232 | 40,045,300 | 2019-04-30 |
| 1630 | 2019-05-22 | 19,077,467 | 6,700 | 47.6397 | 40,045,300 | 2019-04-30 |
| 1631 | 2019-05-21 | 19,070,767 | -4,653 | 47.6230 | 40,045,300 | 2019-04-30 |
| 1632 | 2019-05-20 | 19,075,420 | 18,559 | 47.6346 | 40,045,300 | 2019-04-30 |
| 1633 | 2019-05-17 | 19,056,861 | 133,136 | 47.5883 | 40,045,300 | 2019-04-30 |
| 1634 | 2019-05-16 | 18,923,725 | -29,302 | 47.2558 | 40,045,300 | 2019-04-30 |
| 1635 | 2019-05-15 | 18,953,027 | -9,300 | 47.3290 | 40,045,300 | 2019-04-30 |
| 1636 | 2019-05-14 | 18,962,327 | -5,770 | 47.3522 | 40,045,300 | 2019-04-30 |
| 1637 | 2019-05-10 | 18,968,097 | 50,582 | 47.3666 | 40,045,300 | 2019-04-30 |
| 1638 | 2019-05-09 | 18,917,515 | 1,260 | 47.2403 | 40,045,300 | 2019-04-30 |
| 1639 | 2019-05-08 | 18,916,255 | -76,300 | 47.2371 | 40,045,300 | 2019-04-30 |
| 1640 | 2019-05-07 | 18,992,555 | 103,084 | 47.4277 | 40,045,300 | 2019-04-30 |
| 1641 | 2019-05-06 | 18,889,471 | -177,774 | 47.1703 | 40,045,300 | 2019-04-30 |
| 1642 | 2019-05-03 | 19,067,245 | -115,514 | 47.6142 | 40,045,300 | 2019-04-30 |
| 1643 | 2019-05-02 | 19,182,759 | -38,400 | 47.9026 | 40,045,300 | 2019-04-30 |
| 1644 | 2019-04-30 | 19,221,159 | -156 | 47.9985 | 40,045,300 | 2019-04-30 |
| 1645 | 2019-04-29 | 19,221,315 | 33,898 | 47.9989 | 40,045,300 | 2019-03-31 |
| 1646 | 2019-04-26 | 19,187,417 | 52,542 | 47.9143 | 40,045,300 | 2019-03-31 |
| 1647 | 2019-04-25 | 19,134,875 | 18,998 | 47.7831 | 40,045,300 | 2019-03-31 |
| 1648 | 2019-04-24 | 19,115,877 | 957 | 47.7356 | 40,045,300 | 2019-03-31 |
| 1649 | 2019-04-23 | 19,114,920 | -117,800 | 47.7332 | 40,045,300 | 2019-03-31 |
| 1650 | 2019-04-18 | 19,232,720 | -38,769 | 48.0274 | 40,045,300 | 2019-03-31 |
| 1651 | 2019-04-17 | 19,271,489 | -28,591 | 48.1242 | 40,045,300 | 2019-03-31 |
| 1652 | 2019-04-16 | 19,300,080 | -41,039 | 48.1956 | 40,045,300 | 2019-03-31 |
| 1653 | 2019-04-15 | 19,341,119 | -253,861 | 48.2981 | 40,045,300 | 2019-03-31 |
| 1654 | 2019-04-12 | 19,594,980 | -104,717 | 48.9320 | 40,045,300 | 2019-03-31 |
| 1655 | 2019-04-11 | 19,699,697 | -7,869 | 49.1935 | 40,045,300 | 2019-03-31 |
| 1656 | 2019-04-10 | 19,707,566 | -105,890 | 49.2132 | 40,045,300 | 2019-03-31 |
| 1657 | 2019-04-09 | 19,813,456 | -101,800 | 49.4776 | 40,045,300 | 2019-03-31 |
| 1658 | 2019-04-08 | 19,915,256 | -131,830 | 49.7318 | 40,045,300 | 2019-03-31 |
| 1659 | 2019-04-04 | 20,047,086 | -116,700 | 50.0610 | 40,045,300 | 2019-03-31 |
| 1660 | 2019-04-03 | 20,163,786 | -31,200 | 50.3524 | 40,045,300 | 2019-03-31 |
| 1661 | 2019-04-02 | 20,194,986 | -38,774 | 50.4304 | 40,045,300 | 2019-03-31 |
| 1662 | 2019-04-01 | 20,233,760 | 9,949 | 50.5272 | 40,045,300 | 2019-03-31 |
| 1663 | 2019-03-29 | 20,223,811 | -54,100 | 50.5023 | 40,045,300 | 2019-02-28 |
| 1664 | 2019-03-28 | 20,277,911 | 103,482 | 50.6374 | 40,045,300 | 2019-02-28 |
| 1665 | 2019-03-27 | 20,174,429 | -7,825 | 50.3790 | 40,045,300 | 2019-02-28 |
| 1666 | 2019-03-26 | 20,182,254 | 309,602 | 50.3986 | 40,045,300 | 2019-02-28 |
| 1667 | 2019-03-25 | 19,872,652 | -643,694 | 49.6254 | 40,045,300 | 2019-02-28 |
| 1668 | 2019-03-22 | 20,516,346 | 265,990 | 51.2328 | 40,045,300 | 2019-02-28 |
| 1669 | 2019-03-21 | 20,250,356 | -42,411 | 50.5686 | 40,045,300 | 2019-02-28 |
| 1670 | 2019-03-20 | 20,292,767 | -584,700 | 50.6745 | 40,045,300 | 2019-02-28 |
| 1671 | 2019-03-19 | 20,877,467 | 674,711 | 52.1346 | 40,045,300 | 2019-02-28 |
| 1672 | 2019-03-18 | 20,202,756 | -60,824 | 50.4498 | 40,045,300 | 2019-02-28 |
| 1673 | 2019-03-15 | 20,263,580 | 22,514 | 50.6016 | 40,045,300 | 2019-02-28 |
| 1674 | 2019-03-14 | 20,241,066 | 408,522 | 50.5454 | 40,045,300 | 2019-02-28 |
| 1675 | 2019-03-13 | 19,832,544 | -82,064 | 49.5253 | 40,045,300 | 2019-02-28 |
| 1676 | 2019-03-12 | 19,914,608 | 126,474 | 49.7302 | 40,045,300 | 2019-02-28 |
| 1677 | 2019-03-11 | 19,788,134 | 49,068 | 49.4144 | 40,045,300 | 2019-02-28 |
| 1678 | 2019-03-08 | 19,739,066 | -96,723 | 49.2918 | 40,045,300 | 2019-02-28 |
| 1679 | 2019-03-07 | 19,835,789 | -3,468 | 49.5334 | 40,045,300 | 2019-02-28 |
| 1680 | 2019-03-06 | 19,839,257 | -198,170 | 49.5420 | 40,045,300 | 2019-02-28 |
| 1681 | 2019-03-05 | 20,037,427 | 54,300 | 50.0369 | 40,045,300 | 2019-02-28 |
| 1682 | 2019-03-04 | 19,983,127 | 32,613 | 49.9013 | 40,045,300 | 2019-02-28 |
| 1683 | 2019-03-01 | 19,950,514 | -30,912 | 49.8199 | 40,045,300 | 2019-02-28 |
| 1684 | 2019-02-28 | 19,981,426 | 56,701 | 49.8971 | 40,045,300 | 2019-02-28 |
| 1685 | 2019-02-27 | 19,924,725 | 50,045 | 49.7555 | 40,045,300 | 2019-01-31 |
| 1686 | 2019-02-26 | 19,874,680 | 45,618 | 49.6305 | 40,045,300 | 2019-01-31 |
| 1687 | 2019-02-25 | 19,829,062 | 28,081 | 49.5166 | 40,045,300 | 2019-01-31 |
| 1688 | 2019-02-22 | 19,800,981 | 4,991 | 49.4465 | 40,045,300 | 2019-01-31 |
| 1689 | 2019-02-21 | 19,795,990 | 23,909 | 49.4340 | 40,045,300 | 2019-01-31 |
| 1690 | 2019-02-20 | 19,772,081 | -44,487 | 49.3743 | 40,045,300 | 2019-01-31 |
| 1691 | 2019-02-19 | 19,816,568 | -12,100 | 49.4854 | 40,045,300 | 2019-01-31 |
| 1692 | 2019-02-18 | 19,828,668 | 4,400 | 49.5156 | 40,045,300 | 2019-01-31 |
| 1693 | 2019-02-15 | 19,824,268 | 0 | 49.5046 | 40,045,300 | 2019-01-31 |
| 1694 | 2019-02-14 | 19,824,268 | 10,600 | 49.5046 | 40,045,300 | 2019-01-31 |
| 1695 | 2019-02-13 | 19,813,668 | -22,700 | 49.4781 | 40,045,300 | 2019-01-31 |
| 1696 | 2019-02-12 | 19,836,368 | 3,500 | 49.5348 | 40,045,300 | 2019-01-31 |
| 1697 | 2019-02-11 | 19,832,868 | -7,500 | 49.5261 | 40,045,300 | 2019-01-31 |
| 1698 | 2019-02-08 | 19,840,368 | -8,000 | 49.5448 | 40,045,300 | 2019-01-31 |
| 1699 | 2019-02-04 | 19,848,368 | 0 | 49.5648 | 40,045,300 | 2019-01-31 |
| 1700 | 2019-02-01 | 19,848,368 | 600 | 49.5648 | 40,045,300 | 2019-01-31 |
| 1701 | 2019-01-31 | 19,847,768 | -1,200 | 49.5633 | 40,045,300 | 2019-01-31 |
| 1702 | 2019-01-30 | 19,848,968 | 1,200 | 49.5663 | 40,045,300 | 2018-12-31 |
| 1703 | 2019-01-29 | 19,847,768 | 300 | 49.5633 | 40,045,300 | 2018-12-31 |
| 1704 | 2019-01-28 | 19,847,468 | -900 | 49.5625 | 40,045,300 | 2018-12-31 |
| 1705 | 2019-01-25 | 19,848,368 | 2,500 | 49.5648 | 40,045,300 | 2018-12-31 |
| 1706 | 2019-01-24 | 19,845,868 | -3,600 | 49.5585 | 40,045,300 | 2018-12-31 |
| 1707 | 2019-01-23 | 19,849,468 | -1,126 | 49.5675 | 40,045,300 | 2018-12-31 |
| 1708 | 2019-01-22 | 19,850,594 | 500 | 49.5703 | 40,045,300 | 2018-12-31 |
| 1709 | 2019-01-21 | 19,850,094 | -13,900 | 49.5691 | 40,045,300 | 2018-12-31 |
| 1710 | 2019-01-18 | 19,863,994 | -216,436 | 49.6038 | 40,045,300 | 2018-12-31 |
| 1711 | 2019-01-17 | 20,080,430 | 14,100 | 50.1443 | 40,045,300 | 2018-12-31 |
| 1712 | 2019-01-16 | 20,066,330 | -818,920 | 50.1091 | 40,045,300 | 2018-12-31 |
| 1713 | 2019-01-15 | 20,885,250 | -8,300 | 52.1541 | 40,045,300 | 2018-12-31 |
| 1714 | 2019-01-14 | 20,893,550 | -31,000 | 52.1748 | 40,045,300 | 2018-12-31 |
| 1715 | 2019-01-11 | 20,924,550 | -2,400 | 52.2522 | 40,045,300 | 2018-12-31 |
| 1716 | 2019-01-10 | 20,926,950 | 1,200 | 52.2582 | 40,045,300 | 2018-12-31 |
| 1717 | 2019-01-09 | 20,925,750 | -2,400 | 52.2552 | 40,045,300 | 2018-12-31 |
| 1718 | 2019-01-08 | 20,928,150 | -16,700 | 52.2612 | 40,045,300 | 2018-12-31 |
| 1719 | 2019-01-07 | 20,944,850 | -14,490 | 52.3029 | 40,045,300 | 2018-12-31 |
| 1720 | 2019-01-04 | 20,959,340 | 11,900 | 52.3391 | 40,045,300 | 2018-12-31 |
| 1721 | 2019-01-03 | 20,947,440 | 576 | 52.3094 | 40,045,300 | 2018-12-31 |
| 1722 | 2019-01-02 | 20,946,864 | 8,800 | 52.3079 | 40,045,300 | 2018-12-31 |
| 1723 | 2018-12-31 | 20,938,064 | 0 | 52.2859 | 40,045,300 | 2018-12-31 |
| 1724 | 2018-12-28 | 20,938,064 | 5,443 | 52.2859 | 40,045,300 | 2018-11-30 |
| 1725 | 2018-12-27 | 20,932,621 | -14,988 | 52.2724 | 40,045,300 | 2018-11-30 |
| 1726 | 2018-12-24 | 20,947,609 | 0 | 52.3098 | 40,045,300 | 2018-11-30 |
| 1727 | 2018-12-21 | 20,947,609 | -19,716 | 52.3098 | 40,045,300 | 2018-11-30 |
| 1728 | 2018-12-20 | 20,967,325 | -58,796 | 52.3590 | 40,045,300 | 2018-11-30 |
| 1729 | 2018-12-19 | 21,026,121 | -27,271 | 52.5058 | 40,045,300 | 2018-11-30 |
| 1730 | 2018-12-18 | 21,053,392 | -20,100 | 52.5739 | 40,045,300 | 2018-11-30 |
| 1731 | 2018-12-17 | 21,073,492 | 49 | 52.6241 | 40,045,300 | 2018-11-30 |
| 1732 | 2018-12-14 | 21,073,443 | -300 | 52.6240 | 40,045,300 | 2018-11-30 |
| 1733 | 2018-12-13 | 21,073,743 | -5,400 | 52.6248 | 40,045,300 | 2018-11-30 |
| 1734 | 2018-12-12 | 21,079,143 | -32,300 | 52.6382 | 40,045,300 | 2018-11-30 |
| 1735 | 2018-12-11 | 21,111,443 | 3,026 | 52.7189 | 40,045,300 | 2018-11-30 |
| 1736 | 2018-12-10 | 21,108,417 | -14,100 | 52.7113 | 40,045,300 | 2018-11-30 |
| 1737 | 2018-12-07 | 21,122,517 | -5,186 | 52.7466 | 40,045,300 | 2018-11-30 |
| 1738 | 2018-12-06 | 21,127,703 | -800 | 52.7595 | 40,045,300 | 2018-11-30 |
| 1739 | 2018-12-05 | 21,128,503 | 8,700 | 52.7615 | 40,045,300 | 2018-11-30 |
| 1740 | 2018-12-04 | 21,119,803 | -57,210 | 52.7398 | 40,045,300 | 2018-11-30 |
| 1741 | 2018-12-03 | 21,177,013 | 400 | 52.8826 | 40,045,300 | 2018-11-30 |
| 1742 | 2018-11-30 | 21,176,613 | -1,200 | 52.8816 | 40,045,300 | 2018-11-30 |
| 1743 | 2018-11-29 | 21,177,813 | -14,400 | 52.8846 | 40,045,300 | 2018-10-31 |
| 1744 | 2018-11-28 | 21,192,213 | -18,200 | 52.9206 | 40,045,300 | 2018-10-31 |
| 1745 | 2018-11-27 | 21,210,413 | 4,700 | 52.9660 | 40,045,300 | 2018-10-31 |
| 1746 | 2018-11-26 | 21,205,713 | -57,000 | 52.9543 | 40,045,300 | 2018-10-31 |
| 1747 | 2018-11-23 | 21,262,713 | 0 | 53.0967 | 40,045,300 | 2018-10-31 |
| 1748 | 2018-11-22 | 21,262,713 | 132,900 | 53.0967 | 40,045,300 | 2018-10-31 |
| 1749 | 2018-11-21 | 21,129,813 | 3,800 | 52.7648 | 40,045,300 | 2018-10-31 |
| 1750 | 2018-11-20 | 21,126,013 | 9,168 | 52.7553 | 40,045,300 | 2018-10-31 |
| 1751 | 2018-11-19 | 21,116,845 | -3,300 | 52.7324 | 40,045,300 | 2018-10-31 |
| 1752 | 2018-11-16 | 21,120,145 | 1,400 | 52.7406 | 40,045,300 | 2018-10-31 |
| 1753 | 2018-11-15 | 21,118,745 | 19,200 | 52.7371 | 40,045,300 | 2018-10-31 |
| 1754 | 2018-11-14 | 21,099,545 | -13,900 | 52.6892 | 40,045,300 | 2018-10-31 |
| 1755 | 2018-11-13 | 21,113,445 | -34,200 | 52.7239 | 40,045,300 | 2018-10-31 |
| 1756 | 2018-11-12 | 21,147,645 | -45,100 | 52.8093 | 40,045,300 | 2018-10-31 |
| 1757 | 2018-11-09 | 21,192,745 | -2,200 | 52.9219 | 40,045,300 | 2018-10-31 |
| 1758 | 2018-11-08 | 21,194,945 | -43,500 | 52.9274 | 40,045,300 | 2018-10-31 |
| 1759 | 2018-11-07 | 21,238,445 | -14,866 | 53.0360 | 40,045,300 | 2018-10-31 |
| 1760 | 2018-11-06 | 21,253,311 | -9,500 | 53.0732 | 40,045,300 | 2018-10-31 |
| 1761 | 2018-11-05 | 21,262,811 | 22,935 | 53.0969 | 40,045,300 | 2018-10-31 |
| 1762 | 2018-11-02 | 21,239,876 | -23,584 | 53.0396 | 40,045,300 | 2018-10-31 |
| 1763 | 2018-11-01 | 21,263,460 | -84,935 | 53.0985 | 40,045,300 | 2018-10-31 |
| 1764 | 2018-10-31 | 21,348,395 | -10,462 | 53.3106 | 40,045,300 | 2018-10-31 |
| 1765 | 2018-10-30 | 21,358,857 | 7,395 | 53.3367 | 40,045,300 | 2018-09-30 |
| 1766 | 2018-10-29 | 21,351,462 | 1,700 | 53.3183 | 40,045,300 | 2018-09-30 |
| 1767 | 2018-10-26 | 21,349,762 | 35,600 | 53.3140 | 40,045,300 | 2018-09-30 |
| 1768 | 2018-10-25 | 21,314,162 | 83,148 | 53.2251 | 40,045,300 | 2018-09-30 |
| 1769 | 2018-10-24 | 21,231,014 | 7,877 | 53.0175 | 40,045,300 | 2018-09-30 |
| 1770 | 2018-10-23 | 21,223,137 | -8,100 | 52.9978 | 40,045,300 | 2018-09-30 |
| 1771 | 2018-10-22 | 21,231,237 | 0 | 53.0180 | 40,045,300 | 2018-09-30 |
| 1772 | 2018-10-19 | 21,231,237 | -14,678 | 53.0180 | 40,045,300 | 2018-09-30 |
| 1773 | 2018-10-18 | 21,245,915 | 12,249 | 53.0547 | 40,045,300 | 2018-09-30 |
| 1774 | 2018-10-16 | 21,233,666 | 3,451 | 53.0241 | 40,045,300 | 2018-09-30 |
| 1775 | 2018-10-15 | 21,230,215 | 23,425 | 53.0155 | 40,045,300 | 2018-09-30 |
| 1776 | 2018-10-12 | 21,206,790 | 3,850 | 52.9570 | 40,045,300 | 2018-09-30 |
| 1777 | 2018-10-11 | 21,202,940 | 170 | 52.9474 | 40,045,300 | 2018-09-30 |
| 1778 | 2018-10-10 | 21,202,770 | 31,175 | 52.9470 | 40,045,300 | 2018-09-30 |
| 1779 | 2018-10-09 | 21,171,595 | 2,600 | 52.8691 | 40,045,300 | 2018-09-30 |
| 1780 | 2018-10-08 | 21,168,995 | 623,031 | 52.8626 | 40,045,300 | 2018-09-30 |
| 1781 | 2018-10-05 | 20,545,964 | 1,000 | 51.3068 | 40,045,300 | 2018-09-30 |
| 1782 | 2018-10-04 | 20,544,964 | 10,000 | 51.3043 | 40,045,300 | 2018-09-30 |
| 1783 | 2018-10-03 | 20,534,964 | 11,844 | 51.2793 | 40,045,300 | 2018-09-30 |
| 1784 | 2018-10-02 | 20,523,120 | 35,573 | 51.2498 | 40,045,300 | 2018-09-30 |
| 1785 | 2018-09-28 | 20,487,547 | -766 | 51.1609 | 40,045,300 | 2018-08-31 |
| 1786 | 2018-09-27 | 20,488,313 | 39,100 | 51.1628 | 40,045,300 | 2018-08-31 |
| 1787 | 2018-09-26 | 20,449,213 | 8,100 | 51.0652 | 40,045,300 | 2018-08-31 |
| 1788 | 2018-09-24 | 20,441,113 | 56,327 | 51.0450 | 40,045,300 | 2018-08-31 |
| 1789 | 2018-09-21 | 20,384,786 | 600 | 50.9043 | 40,045,300 | 2018-08-31 |
| 1790 | 2018-09-20 | 20,384,186 | 2,400 | 50.9028 | 40,045,300 | 2018-08-31 |
| 1791 | 2018-09-19 | 20,381,786 | 21,600 | 50.8968 | 40,045,300 | 2018-08-31 |
| 1792 | 2018-09-18 | 20,360,186 | 28,000 | 50.8429 | 40,045,300 | 2018-08-31 |
| 1793 | 2018-09-17 | 20,332,186 | 7,700 | 50.7730 | 40,045,300 | 2018-08-31 |
| 1794 | 2018-09-14 | 20,324,486 | 22,000 | 50.7537 | 40,045,300 | 2018-08-31 |
| 1795 | 2018-09-13 | 20,302,486 | -200 | 50.6988 | 40,045,300 | 2018-08-31 |
| 1796 | 2018-09-12 | 20,302,686 | 17,000 | 50.6993 | 40,045,300 | 2018-08-31 |
| 1797 | 2018-09-11 | 20,285,686 | 600 | 50.6568 | 40,045,300 | 2018-08-31 |
| 1798 | 2018-09-10 | 20,285,086 | -21,000 | 50.6553 | 40,045,300 | 2018-08-31 |
| 1799 | 2018-09-07 | 20,306,086 | -51,206 | 50.7078 | 40,045,300 | 2018-08-31 |
| 1800 | 2018-09-06 | 20,357,292 | -2,100 | 50.8357 | 40,045,300 | 2018-08-31 |
| 1801 | 2018-09-05 | 20,359,392 | -200 | 50.8409 | 40,045,300 | 2018-08-31 |
| 1802 | 2018-09-04 | 20,359,592 | 8,100 | 50.8414 | 40,045,300 | 2018-08-31 |
| 1803 | 2018-09-03 | 20,351,492 | -14,800 | 50.8212 | 40,045,300 | 2018-08-31 |
| 1804 | 2018-08-31 | 20,366,292 | 22,300 | 50.8581 | 40,045,300 | 2018-08-31 |
| 1805 | 2018-08-30 | 20,343,992 | 13,100 | 50.8024 | 40,045,300 | 2018-07-31 |
| 1806 | 2018-08-29 | 20,330,892 | 67,900 | 50.7697 | 40,045,300 | 2018-07-31 |
| 1807 | 2018-08-28 | 20,262,992 | 40,425 | 50.6002 | 40,045,300 | 2018-07-31 |
| 1808 | 2018-08-27 | 20,222,567 | -1,400 | 50.4992 | 40,045,300 | 2018-07-31 |
| 1809 | 2018-08-24 | 20,223,967 | -8,600 | 50.5027 | 40,045,300 | 2018-07-31 |
| 1810 | 2018-08-23 | 20,232,567 | 9,504 | 50.5242 | 40,045,300 | 2018-07-31 |
| 1811 | 2018-08-22 | 20,223,063 | 15,400 | 50.5005 | 40,045,300 | 2018-07-31 |
| 1812 | 2018-08-21 | 20,207,663 | 18,559 | 50.4620 | 40,045,300 | 2018-07-31 |
| 1813 | 2018-08-20 | 20,189,104 | 7,800 | 50.4157 | 40,045,300 | 2018-07-31 |
| 1814 | 2018-08-17 | 20,181,304 | 142,300 | 50.3962 | 40,045,300 | 2018-07-31 |
| 1815 | 2018-08-16 | 20,039,004 | 37,100 | 50.0408 | 40,045,300 | 2018-07-31 |
| 1816 | 2018-08-15 | 20,001,904 | 23,000 | 49.9482 | 40,045,300 | 2018-07-31 |
| 1817 | 2018-08-14 | 19,978,904 | 115,800 | 49.8908 | 40,045,300 | 2018-07-31 |
| 1818 | 2018-08-13 | 19,863,104 | 56,100 | 49.6016 | 40,045,300 | 2018-07-31 |
| 1819 | 2018-08-10 | 19,807,004 | 4,200 | 49.4615 | 40,045,300 | 2018-07-31 |
| 1820 | 2018-08-09 | 19,802,804 | -5,100 | 49.4510 | 40,045,300 | 2018-07-31 |
| 1821 | 2018-08-08 | 19,807,904 | 83,000 | 49.4637 | 40,045,300 | 2018-07-31 |
| 1822 | 2018-08-07 | 19,724,904 | 13,700 | 49.2565 | 40,045,300 | 2018-07-31 |
| 1823 | 2018-08-06 | 19,711,204 | 10,200 | 49.2223 | 40,045,300 | 2018-07-31 |
| 1824 | 2018-08-03 | 19,701,004 | 1,000 | 49.1968 | 40,045,300 | 2018-07-31 |
| 1825 | 2018-08-02 | 19,700,004 | 23,200 | 49.1943 | 40,045,300 | 2018-07-31 |
| 1826 | 2018-08-01 | 19,676,804 | 30,260 | 49.1364 | 40,045,300 | 2018-07-31 |
| 1827 | 2018-07-31 | 19,646,544 | 28,300 | 49.0608 | 40,045,300 | 2018-07-31 |
| 1828 | 2018-07-30 | 19,618,244 | 8,400 | 48.9901 | 40,045,300 | 2018-06-30 |
| 1829 | 2018-07-27 | 19,609,844 | 62,300 | 48.9692 | 40,045,300 | 2018-06-30 |
| 1830 | 2018-07-26 | 19,547,544 | 15,300 | 48.8136 | 40,045,300 | 2018-06-30 |
| 1831 | 2018-07-25 | 19,532,244 | 37,130 | 48.7754 | 40,045,300 | 2018-06-30 |
| 1832 | 2018-07-24 | 19,495,114 | 54,770 | 48.6827 | 40,045,300 | 2018-06-30 |
| 1833 | 2018-07-23 | 19,440,344 | 62,900 | 48.5459 | 40,045,300 | 2018-06-30 |
| 1834 | 2018-07-20 | 19,377,444 | 193,800 | 48.3888 | 40,045,300 | 2018-06-30 |
| 1835 | 2018-07-19 | 19,183,644 | 77,300 | 47.9049 | 40,045,300 | 2018-06-30 |
| 1836 | 2018-07-18 | 19,106,344 | 39,800 | 47.7118 | 40,045,300 | 2018-06-30 |
| 1837 | 2018-07-17 | 19,066,544 | 7,700 | 47.6124 | 40,045,300 | 2018-06-30 |
| 1838 | 2018-07-16 | 19,058,844 | -8,100 | 47.5932 | 40,045,300 | 2018-06-30 |
| 1839 | 2018-07-13 | 19,066,944 | 27,300 | 47.6134 | 40,045,300 | 2018-06-30 |
| 1840 | 2018-07-12 | 19,039,644 | 20,000 | 47.5453 | 40,045,300 | 2018-06-30 |
| 1841 | 2018-07-11 | 19,019,644 | -1,900 | 47.4953 | 40,045,300 | 2018-06-30 |
| 1842 | 2018-07-10 | 19,021,544 | 23,600 | 47.5001 | 40,045,300 | 2018-06-30 |
| 1843 | 2018-07-09 | 18,997,944 | -1,800 | 47.4411 | 40,045,300 | 2018-06-30 |
| 1844 | 2018-07-06 | 18,999,744 | 17,555 | 47.4456 | 40,045,300 | 2018-06-30 |
| 1845 | 2018-07-05 | 18,982,189 | 25,900 | 47.4018 | 40,045,300 | 2018-06-30 |
| 1846 | 2018-07-04 | 18,956,289 | -8,100 | 47.3371 | 40,045,300 | 2018-06-30 |
| 1847 | 2018-07-03 | 18,964,389 | 50,500 | 47.3573 | 40,045,300 | 2018-06-30 |
| 1848 | 2018-06-29 | 18,913,889 | 68,500 | 47.2312 | 40,045,300 | 2018-05-31 |
| 1849 | 2018-06-28 | 18,845,389 | 381,771 | 47.0602 | 40,045,300 | 2018-05-31 |
| 1850 | 2018-06-27 | 18,463,618 | 1,100 | 46.1068 | 40,045,300 | 2018-05-31 |
| 1851 | 2018-06-26 | 18,462,518 | 13,700 | 46.1041 | 40,045,300 | 2018-05-31 |
| 1852 | 2018-06-25 | 18,448,818 | -10,900 | 46.0699 | 40,045,300 | 2018-05-31 |
| 1853 | 2018-06-22 | 18,459,718 | -300 | 46.0971 | 40,045,300 | 2018-05-31 |
| 1854 | 2018-06-21 | 18,460,018 | 17,900 | 46.0978 | 40,045,300 | 2018-05-31 |
| 1855 | 2018-06-20 | 18,442,118 | -12,640 | 46.0531 | 40,045,300 | 2018-05-31 |
| 1856 | 2018-06-19 | 18,454,758 | -54,800 | 46.0847 | 40,045,300 | 2018-05-31 |
| 1857 | 2018-06-15 | 18,509,558 | -111,600 | 46.2215 | 40,045,300 | 2018-05-31 |
| 1858 | 2018-06-14 | 18,621,158 | 36,300 | 46.5002 | 40,045,300 | 2018-05-31 |
| 1859 | 2018-06-13 | 18,584,858 | 270,249 | 46.4096 | 40,045,300 | 2018-05-31 |
| 1860 | 2018-06-12 | 18,314,609 | -601,845 | 45.7347 | 40,045,300 | 2018-05-31 |
| 1861 | 2018-06-11 | 18,916,454 | 35,800 | 47.2376 | 40,045,300 | 2018-05-31 |
| 1862 | 2018-06-08 | 18,880,654 | 7,500 | 47.1482 | 40,045,300 | 2018-05-31 |
| 1863 | 2018-06-07 | 18,873,154 | 14,700 | 47.1295 | 40,045,300 | 2018-05-31 |
| 1864 | 2018-06-06 | 18,858,454 | 15,420 | 47.0928 | 40,045,300 | 2018-05-31 |
| 1865 | 2018-06-05 | 18,843,034 | 284,384 | 47.0543 | 40,045,300 | 2018-05-31 |
| 1866 | 2018-06-04 | 18,558,650 | 135,800 | 46.3441 | 40,045,300 | 2018-05-31 |
| 1867 | 2018-06-01 | 18,422,850 | 21,300 | 46.0050 | 40,045,300 | 2018-05-31 |
| 1868 | 2018-05-31 | 18,401,550 | 52,000 | 45.9518 | 40,045,300 | 2018-05-31 |
| 1869 | 2018-05-30 | 18,349,550 | 84,500 | 45.8220 | 40,045,300 | 2018-04-30 |
| 1870 | 2018-05-29 | 18,265,050 | 79,500 | 45.6110 | 40,045,300 | 2018-04-30 |
| 1871 | 2018-05-28 | 18,185,550 | 18,000 | 45.4124 | 40,045,300 | 2018-04-30 |
| 1872 | 2018-05-25 | 18,167,550 | 99,888 | 45.3675 | 40,045,300 | 2018-04-30 |
| 1873 | 2018-05-24 | 18,067,662 | 13,900 | 45.1181 | 40,045,300 | 2018-04-30 |
| 1874 | 2018-05-23 | 18,053,762 | 4,600 | 45.0833 | 40,045,300 | 2018-04-30 |
| 1875 | 2018-05-21 | 18,049,162 | -5,800 | 45.0719 | 40,045,300 | 2018-04-30 |
| 1876 | 2018-05-18 | 18,054,962 | -12,700 | 45.0863 | 40,045,300 | 2018-04-30 |
| 1877 | 2018-05-17 | 18,067,662 | -74,186 | 45.1181 | 40,045,300 | 2018-04-30 |
| 1878 | 2018-05-16 | 18,141,848 | -3,900 | 45.3033 | 40,045,300 | 2018-04-30 |
| 1879 | 2018-05-15 | 18,145,748 | 430,570 | 45.3131 | 40,045,300 | 2018-04-30 |
| 1880 | 2018-05-14 | 17,715,178 | 27,300 | 44.2378 | 40,045,300 | 2018-04-30 |
| 1881 | 2018-05-11 | 17,687,878 | -12,875 | 44.1697 | 40,045,300 | 2018-04-30 |
| 1882 | 2018-05-10 | 17,700,753 | -19,400 | 44.2018 | 40,045,300 | 2018-04-30 |
| 1883 | 2018-05-09 | 17,720,153 | 61,800 | 44.2503 | 40,045,300 | 2018-04-30 |
| 1884 | 2018-05-08 | 17,658,353 | -475,509 | 44.0959 | 40,045,300 | 2018-04-30 |
| 1885 | 2018-05-07 | 18,133,862 | 7,542 | 45.2834 | 40,045,300 | 2018-04-30 |
| 1886 | 2018-05-04 | 18,126,320 | -86,597 | 45.2645 | 40,045,300 | 2018-04-30 |
| 1887 | 2018-05-03 | 18,212,917 | 20,700 | 45.4808 | 40,045,300 | 2018-04-30 |
| 1888 | 2018-05-02 | 18,192,217 | 7,500 | 45.4291 | 40,045,300 | 2018-04-30 |
| 1889 | 2018-04-30 | 18,184,717 | 111,069 | 45.4104 | 40,045,300 | 2018-04-30 |
| 1890 | 2018-04-27 | 18,073,648 | 414,066 | 45.1330 | 40,045,300 | 2018-03-31 |
| 1891 | 2018-04-26 | 17,659,582 | -14,500 | 44.0990 | 40,045,300 | 2018-03-31 |
| 1892 | 2018-04-25 | 17,674,082 | -587,000 | 44.1352 | 40,045,300 | 2018-03-31 |
| 1893 | 2018-04-24 | 18,261,082 | -12,945 | 45.6011 | 40,045,300 | 2018-03-31 |
| 1894 | 2018-04-23 | 18,274,027 | 22,900 | 45.6334 | 40,045,300 | 2018-03-31 |
| 1895 | 2018-04-20 | 18,251,127 | 53,000 | 45.5762 | 40,045,300 | 2018-03-31 |
| 1896 | 2018-04-19 | 18,198,127 | 21,218 | 45.4439 | 40,045,300 | 2018-03-31 |
| 1897 | 2018-04-18 | 18,176,909 | 31,700 | 45.3909 | 40,045,300 | 2018-03-31 |
| 1898 | 2018-04-17 | 18,145,209 | 123,200 | 45.3117 | 40,045,300 | 2018-03-31 |
| 1899 | 2018-04-16 | 18,022,009 | 56,100 | 45.0041 | 40,045,300 | 2018-03-31 |
| 1900 | 2018-04-13 | 17,965,909 | 39,600 | 44.8640 | 40,045,300 | 2018-03-31 |
| 1901 | 2018-04-12 | 17,926,309 | 52,400 | 44.7651 | 40,045,300 | 2018-03-31 |
| 1902 | 2018-04-11 | 17,873,909 | 21,100 | 44.6342 | 40,045,300 | 2018-03-31 |
| 1903 | 2018-04-10 | 17,852,809 | 27,700 | 44.5815 | 40,045,300 | 2018-03-31 |
| 1904 | 2018-04-09 | 17,825,109 | 49,700 | 44.5124 | 40,045,300 | 2018-03-31 |
| 1905 | 2018-04-06 | 17,775,409 | -169,200 | 44.3883 | 40,045,300 | 2018-03-31 |
| 1906 | 2018-04-04 | 17,944,609 | 7,650 | 44.8108 | 40,045,300 | 2018-03-31 |
| 1907 | 2018-04-03 | 17,936,959 | 2,400 | 44.7917 | 40,045,300 | 2018-03-31 |
| 1908 | 2018-03-29 | 17,934,559 | -117,700 | 44.7857 | 40,045,300 | 2018-02-28 |
| 1909 | 2018-03-28 | 18,052,259 | -28,800 | 45.0796 | 40,045,300 | 2018-02-28 |
| 1910 | 2018-03-27 | 18,081,059 | 19,600 | 45.1515 | 40,045,300 | 2018-02-28 |
| 1911 | 2018-03-26 | 18,061,459 | -2,400 | 45.1026 | 40,045,300 | 2018-02-28 |
| 1912 | 2018-03-23 | 18,063,859 | -50,300 | 45.1086 | 40,045,300 | 2018-02-28 |
| 1913 | 2018-03-22 | 18,114,159 | -56,100 | 45.2342 | 40,045,300 | 2018-02-28 |
| 1914 | 2018-03-21 | 18,170,259 | -23,600 | 45.3743 | 40,045,300 | 2018-02-28 |
| 1915 | 2018-03-20 | 18,193,859 | -77,900 | 45.4332 | 40,045,300 | 2018-02-28 |
| 1916 | 2018-03-19 | 18,271,759 | -19,800 | 45.6277 | 40,045,300 | 2018-02-28 |
| 1917 | 2018-03-16 | 18,291,559 | -9,600 | 45.6772 | 40,045,300 | 2018-02-28 |
| 1918 | 2018-03-15 | 18,301,159 | -17,500 | 45.7011 | 40,045,300 | 2018-02-28 |
| 1919 | 2018-03-14 | 18,318,659 | -24,100 | 45.7448 | 40,045,300 | 2018-02-28 |
| 1920 | 2018-03-13 | 18,342,759 | -3,900 | 45.8050 | 40,045,300 | 2018-02-28 |
| 1921 | 2018-03-12 | 18,346,659 | -4,200 | 45.8148 | 40,045,300 | 2018-02-28 |
| 1922 | 2018-03-09 | 18,350,859 | -6,200 | 45.8253 | 40,045,300 | 2018-02-28 |
| 1923 | 2018-03-08 | 18,357,059 | -23,300 | 45.8407 | 40,045,300 | 2018-02-28 |
| 1924 | 2018-03-07 | 18,380,359 | 1,600 | 45.8989 | 40,045,300 | 2018-02-28 |
| 1925 | 2018-03-06 | 18,378,759 | 21,926 | 45.8949 | 40,045,300 | 2018-02-28 |
| 1926 | 2018-03-05 | 18,356,833 | -2,700 | 45.8402 | 40,045,300 | 2018-02-28 |
| 1927 | 2018-03-02 | 18,359,533 | -3,800 | 45.8469 | 40,045,300 | 2018-02-28 |
| 1928 | 2018-03-01 | 18,363,333 | 16,970 | 45.8564 | 40,045,300 | 2018-02-28 |
| 1929 | 2018-02-28 | 18,346,363 | -22,040 | 45.8140 | 40,045,300 | 2018-02-28 |
| 1930 | 2018-02-27 | 18,368,403 | 6,700 | 45.8691 | 40,045,300 | 2018-01-31 |
| 1931 | 2018-02-26 | 18,361,703 | -11,100 | 45.8523 | 40,045,300 | 2018-01-31 |
| 1932 | 2018-02-23 | 18,372,803 | 11,100 | 45.8800 | 40,045,300 | 2018-01-31 |
| 1933 | 2018-02-22 | 18,361,703 | 34,600 | 45.8523 | 40,045,300 | 2018-01-31 |
| 1934 | 2018-02-21 | 18,327,103 | 43,000 | 45.7659 | 40,045,300 | 2018-01-31 |
| 1935 | 2018-02-20 | 18,284,103 | 375,500 | 45.6585 | 40,045,300 | 2018-01-31 |
| 1936 | 2018-02-15 | 17,908,603 | 0 | 44.7209 | 40,045,300 | 2018-01-31 |
| 1937 | 2018-02-14 | 17,908,603 | -364,815 | 44.7209 | 40,045,300 | 2018-01-31 |
| 1938 | 2018-02-13 | 18,273,418 | 307,400 | 45.6319 | 40,045,300 | 2018-01-31 |
| 1939 | 2018-02-12 | 17,966,018 | -291,800 | 44.8642 | 40,045,300 | 2018-01-31 |
| 1940 | 2018-02-09 | 18,257,818 | 27,300 | 45.5929 | 40,045,300 | 2018-01-31 |
| 1941 | 2018-02-08 | 18,230,518 | 42,600 | 45.5247 | 40,045,300 | 2018-01-31 |
| 1942 | 2018-02-07 | 18,187,918 | 41,400 | 45.4184 | 40,045,300 | 2018-01-31 |
| 1943 | 2018-02-06 | 18,146,518 | 2,800 | 45.3150 | 40,045,300 | 2018-01-31 |
| 1944 | 2018-02-05 | 18,143,718 | 12,500 | 45.3080 | 40,045,300 | 2018-01-31 |
| 1945 | 2018-02-02 | 18,131,218 | 21,900 | 45.2768 | 40,045,300 | 2018-01-31 |
| 1946 | 2018-02-01 | 18,109,318 | 10,800 | 45.2221 | 40,045,300 | 2018-01-31 |
| 1947 | 2018-01-31 | 18,098,518 | 28,600 | 45.1951 | 40,045,300 | 2018-01-31 |
| 1948 | 2018-01-30 | 18,069,918 | 71,900 | 45.1237 | 40,045,300 | 2017-12-31 |
| 1949 | 2018-01-29 | 17,998,018 | 6,100 | 44.9441 | 40,045,300 | 2017-12-31 |
| 1950 | 2018-01-26 | 17,991,918 | 36,600 | 44.9289 | 40,045,300 | 2017-12-31 |
| 1951 | 2018-01-25 | 17,955,318 | 400,600 | 44.8375 | 40,045,300 | 2017-12-31 |
| 1952 | 2018-01-24 | 17,554,718 | -326,215 | 43.8371 | 40,045,300 | 2017-12-31 |
| 1953 | 2018-01-23 | 17,880,933 | -686,651 | 44.6518 | 40,045,300 | 2017-12-31 |
| 1954 | 2018-01-22 | 18,567,584 | -236,931 | 46.3664 | 40,045,300 | 2017-12-31 |
| 1955 | 2018-01-19 | 18,804,515 | 185,559 | 46.9581 | 40,045,300 | 2017-12-31 |
| 1956 | 2018-01-18 | 18,618,956 | -242,979 | 46.4947 | 40,045,300 | 2017-12-31 |
| 1957 | 2018-01-17 | 18,861,935 | 895,434 | 47.1015 | 40,045,300 | 2017-12-31 |
| 1958 | 2018-01-16 | 17,966,501 | 10,700 | 44.8654 | 40,045,300 | 2017-12-31 |
| 1959 | 2018-01-15 | 17,955,801 | -20,000 | 44.8387 | 40,045,300 | 2017-12-31 |
| 1960 | 2018-01-12 | 17,975,801 | 72,474 | 44.8887 | 40,045,300 | 2017-12-31 |
| 1961 | 2018-01-11 | 17,903,327 | 578,391 | 44.7077 | 40,045,300 | 2017-12-31 |
| 1962 | 2018-01-10 | 17,324,936 | 6,903 | 43.2633 | 40,045,300 | 2017-12-31 |
| 1963 | 2018-01-09 | 17,318,033 | -20,046 | 43.2461 | 40,045,300 | 2017-12-31 |
| 1964 | 2018-01-08 | 17,338,079 | -273,266 | 43.2962 | 40,045,300 | 2017-12-31 |
| 1965 | 2018-01-05 | 17,611,345 | 33,900 | 43.9786 | 40,045,300 | 2017-12-31 |
| 1966 | 2018-01-04 | 17,577,445 | 665,930 | 43.8939 | 40,045,300 | 2017-12-31 |
| 1967 | 2018-01-03 | 16,911,515 | -10,792 | 42.2310 | 40,045,300 | 2017-12-31 |
| 1968 | 2018-01-02 | 16,922,307 | -3,194 | 42.2579 | 40,045,300 | 2017-12-31 |
| 1969 | 2017-12-29 | 16,925,501 | 295,000 | 42.2659 | 40,045,300 | 2017-11-30 |
| 1970 | 2017-12-28 | 16,630,501 | -4,500 | 41.5292 | 40,045,300 | 2017-11-30 |
| 1971 | 2017-12-27 | 16,635,001 | 30,100 | 41.5405 | 40,045,300 | 2017-11-30 |
| 1972 | 2017-12-22 | 16,604,901 | 300 | 41.4653 | 40,045,300 | 2017-11-30 |
| 1973 | 2017-12-21 | 16,604,601 | 146,600 | 41.4645 | 40,045,300 | 2017-11-30 |
| 1974 | 2017-12-20 | 16,458,001 | -7,900 | 41.0985 | 40,045,300 | 2017-11-30 |
| 1975 | 2017-12-19 | 16,465,901 | 62,700 | 41.1182 | 40,045,300 | 2017-11-30 |
| 1976 | 2017-12-18 | 16,403,201 | -7,139 | 40.9616 | 40,045,300 | 2017-11-30 |
| 1977 | 2017-12-15 | 16,410,340 | 6,751 | 40.9794 | 40,045,300 | 2017-11-30 |
| 1978 | 2017-12-14 | 16,403,589 | 1,534 | 40.9626 | 40,045,300 | 2017-11-30 |
| 1979 | 2017-12-13 | 16,402,055 | 32,900 | 40.9588 | 40,045,300 | 2017-11-30 |
| 1980 | 2017-12-12 | 16,369,155 | -1,403 | 40.8766 | 40,045,300 | 2017-11-30 |
| 1981 | 2017-12-11 | 16,370,558 | -345,564 | 40.8801 | 40,045,300 | 2017-11-30 |
| 1982 | 2017-12-08 | 16,716,122 | 21,900 | 41.7430 | 40,045,300 | 2017-11-30 |
| 1983 | 2017-12-07 | 16,694,222 | 4,100 | 41.6883 | 40,045,300 | 2017-11-30 |
| 1984 | 2017-12-06 | 16,690,122 | 107,600 | 41.6781 | 40,045,300 | 2017-11-30 |
| 1985 | 2017-12-05 | 16,582,522 | 7,000 | 41.4094 | 40,045,300 | 2017-11-30 |
| 1986 | 2017-12-04 | 16,575,522 | -2,500 | 41.3919 | 40,045,300 | 2017-11-30 |
| 1987 | 2017-12-01 | 16,578,022 | 32,972 | 41.3982 | 40,045,300 | 2017-11-30 |
| 1988 | 2017-11-30 | 16,545,050 | -221,034 | 41.3158 | 40,045,300 | 2017-11-30 |
| 1989 | 2017-11-29 | 16,766,084 | 242,511 | 41.8678 | 40,045,300 | 2017-10-31 |
| 1990 | 2017-11-28 | 16,523,573 | -289,199 | 41.2622 | 40,045,300 | 2017-10-31 |
| 1991 | 2017-11-27 | 16,812,772 | -180,709 | 41.9844 | 40,045,300 | 2017-10-31 |
| 1992 | 2017-11-24 | 16,993,481 | 385,667 | 42.4356 | 40,045,300 | 2017-10-31 |
| 1993 | 2017-11-23 | 16,607,814 | -400,606 | 41.4726 | 40,045,300 | 2017-10-31 |
| 1994 | 2017-11-22 | 17,008,420 | 111,418 | 42.4729 | 40,045,300 | 2017-10-31 |
| 1995 | 2017-11-21 | 16,897,002 | -106,218 | 42.1947 | 40,045,300 | 2017-10-31 |
| 1996 | 2017-11-20 | 17,003,220 | 270,763 | 42.4600 | 40,045,300 | 2017-10-31 |
| 1997 | 2017-11-17 | 16,732,457 | 92,871 | 41.7838 | 40,045,300 | 2017-10-31 |
| 1998 | 2017-11-16 | 16,639,586 | 76,526 | 41.5519 | 40,045,300 | 2017-10-31 |
| 1999 | 2017-11-15 | 16,563,060 | 3,437 | 41.3608 | 40,045,300 | 2017-10-31 |
| 2000 | 2017-11-14 | 16,559,623 | 6,400 | 41.3522 | 40,045,300 | 2017-10-31 |
| 2001 | 2017-11-13 | 16,553,223 | -6,082 | 41.3362 | 40,045,300 | 2017-10-31 |
| 2002 | 2017-11-10 | 16,559,305 | -44,400 | 41.3514 | 40,045,300 | 2017-10-31 |
| 2003 | 2017-11-09 | 16,603,705 | -4,389 | 41.4623 | 40,045,300 | 2017-10-31 |
| 2004 | 2017-11-08 | 16,608,094 | 3,800 | 41.4733 | 40,045,300 | 2017-10-31 |
| 2005 | 2017-11-07 | 16,604,294 | 840 | 41.4638 | 40,045,300 | 2017-10-31 |
| 2006 | 2017-11-06 | 16,603,454 | 5,000 | 41.4617 | 40,045,300 | 2017-10-31 |
| 2007 | 2017-11-03 | 16,598,454 | 200 | 41.4492 | 40,045,300 | 2017-10-31 |
| 2008 | 2017-11-02 | 16,598,254 | -562 | 41.4487 | 40,045,300 | 2017-10-31 |
| 2009 | 2017-11-01 | 16,598,816 | 3,400 | 41.4501 | 40,045,300 | 2017-10-31 |
| 2010 | 2017-10-31 | 16,595,416 | 66,200 | 41.4416 | 40,045,300 | 2017-10-31 |
| 2011 | 2017-10-30 | 16,529,216 | 36,300 | 41.2763 | 40,045,300 | 2017-09-30 |
| 2012 | 2017-10-27 | 16,492,916 | -17,770 | 41.1856 | 40,045,300 | 2017-09-30 |
| 2013 | 2017-10-26 | 16,510,686 | 6,500 | 41.2300 | 40,045,300 | 2017-09-30 |
| 2014 | 2017-10-25 | 16,504,186 | -3,530 | 41.2138 | 40,045,300 | 2017-09-30 |
| 2015 | 2017-10-24 | 16,507,716 | 31,200 | 41.2226 | 40,045,300 | 2017-09-30 |
| 2016 | 2017-10-23 | 16,476,516 | 173,123 | 41.1447 | 40,045,300 | 2017-09-30 |
| 2017 | 2017-10-20 | 16,303,393 | 11,088 | 40.7124 | 40,045,300 | 2017-09-30 |
| 2018 | 2017-10-19 | 16,292,305 | 4,000 | 40.6847 | 40,045,300 | 2017-09-30 |
| 2019 | 2017-10-18 | 16,288,305 | 103,414 | 40.6747 | 40,045,300 | 2017-09-30 |
| 2020 | 2017-10-17 | 16,184,891 | -39,561 | 40.4165 | 40,045,300 | 2017-09-30 |
| 2021 | 2017-10-16 | 16,224,452 | 186,423 | 40.5152 | 40,045,300 | 2017-09-30 |
| 2022 | 2017-10-13 | 16,038,029 | -25,194 | 40.0497 | 40,045,300 | 2017-09-30 |
| 2023 | 2017-10-12 | 16,063,223 | -3,000 | 40.1126 | 40,045,300 | 2017-09-30 |
| 2024 | 2017-10-11 | 16,066,223 | 58,358 | 40.1201 | 40,045,300 | 2017-09-30 |
| 2025 | 2017-10-10 | 16,007,865 | -36,717 | 39.9744 | 40,045,300 | 2017-09-30 |
| 2026 | 2017-10-09 | 16,044,582 | 13,405 | 40.0661 | 40,045,300 | 2017-09-30 |
| 2027 | 2017-10-06 | 16,031,177 | 3,500 | 40.0326 | 40,045,300 | 2017-09-30 |
| 2028 | 2017-10-04 | 16,027,677 | 64,201 | 40.0239 | 40,045,300 | 2017-09-30 |
| 2029 | 2017-10-03 | 15,963,476 | 68,013 | 39.8635 | 40,045,300 | 2017-09-30 |
| 2030 | 2017-09-29 | 15,895,463 | -18,319 | 39.6937 | 40,045,300 | 2017-08-31 |
| 2031 | 2017-09-28 | 15,913,782 | 8,000 | 39.7395 | 40,045,300 | 2017-08-31 |
| 2032 | 2017-09-27 | 15,905,782 | 2,840 | 39.7195 | 40,045,300 | 2017-08-31 |
| 2033 | 2017-09-26 | 15,902,942 | -9,300 | 39.7124 | 40,045,300 | 2017-08-31 |
| 2034 | 2017-09-25 | 15,912,242 | -39,700 | 39.7356 | 40,045,300 | 2017-08-31 |
| 2035 | 2017-09-22 | 15,951,942 | -58,900 | 39.8347 | 40,045,300 | 2017-08-31 |
| 2036 | 2017-09-21 | 16,010,842 | -1,400 | 39.9818 | 40,045,300 | 2017-08-31 |
| 2037 | 2017-09-20 | 16,012,242 | -69,745 | 39.9853 | 40,045,300 | 2017-08-31 |
| 2038 | 2017-09-19 | 16,081,987 | 42,249 | 40.1595 | 40,045,300 | 2017-08-31 |
| 2039 | 2017-09-18 | 16,039,738 | -92,886 | 40.0540 | 40,045,300 | 2017-08-31 |
| 2040 | 2017-09-15 | 16,132,624 | 72,244 | 40.2859 | 40,045,300 | 2017-08-31 |
| 2041 | 2017-09-14 | 16,060,380 | -39,514 | 40.1055 | 40,045,300 | 2017-08-31 |
| 2042 | 2017-09-13 | 16,099,894 | 20,762 | 40.2042 | 40,045,300 | 2017-08-31 |
| 2043 | 2017-09-12 | 16,079,132 | -48,206 | 40.1524 | 40,045,300 | 2017-08-31 |
| 2044 | 2017-09-11 | 16,127,338 | 44,568 | 40.2727 | 40,045,300 | 2017-08-31 |
| 2045 | 2017-09-08 | 16,082,770 | -91,841 | 40.1614 | 40,045,300 | 2017-08-31 |
| 2046 | 2017-09-07 | 16,174,611 | -19,000 | 40.3908 | 40,045,300 | 2017-08-31 |
| 2047 | 2017-09-06 | 16,193,611 | 47,300 | 40.4382 | 40,045,300 | 2017-08-31 |
| 2048 | 2017-09-05 | 16,146,311 | 31,200 | 40.3201 | 40,045,300 | 2017-08-31 |
| 2049 | 2017-09-04 | 16,115,111 | 59,725 | 40.2422 | 40,045,300 | 2017-08-31 |
| 2050 | 2017-09-01 | 16,055,386 | -49,571 | 40.0931 | 40,045,300 | 2017-08-31 |
| 2051 | 2017-08-31 | 16,104,957 | 2,500 | 40.2168 | 40,045,300 | 2017-08-31 |
| 2052 | 2017-08-30 | 16,102,457 | -60,141 | 40.2106 | 40,045,300 | 2017-07-31 |
| 2053 | 2017-08-29 | 16,162,598 | -30,393 | 40.3608 | 40,045,300 | 2017-07-31 |
| 2054 | 2017-08-28 | 16,192,991 | 200,974 | 40.4367 | 40,045,300 | 2017-07-31 |
| 2055 | 2017-08-25 | 15,992,017 | -345,774 | 39.9348 | 40,045,300 | 2017-07-31 |
| 2056 | 2017-08-24 | 16,337,791 | 296,901 | 40.7983 | 40,045,300 | 2017-07-31 |
| 2057 | 2017-08-23 | 16,040,890 | 0 | 40.0569 | 40,045,300 | 2017-07-31 |
| 2058 | 2017-08-22 | 16,040,890 | 7,500 | 40.0569 | 40,045,300 | 2017-07-31 |
| 2059 | 2017-08-21 | 16,033,390 | -22,364 | 40.0381 | 40,045,300 | 2017-07-31 |
| 2060 | 2017-08-18 | 16,055,754 | 29,819 | 40.0940 | 40,045,300 | 2017-07-31 |
| 2061 | 2017-08-17 | 16,025,935 | 503,700 | 40.0195 | 40,045,300 | 2017-07-31 |
| 2062 | 2017-08-16 | 15,522,235 | -447,800 | 38.7617 | 40,045,300 | 2017-07-31 |
| 2063 | 2017-08-15 | 15,970,035 | -73,504 | 39.8799 | 40,045,300 | 2017-07-31 |
| 2064 | 2017-08-14 | 16,043,539 | -1,600 | 40.0635 | 40,045,300 | 2017-07-31 |
| 2065 | 2017-08-11 | 16,045,139 | -39,396 | 40.0675 | 40,045,300 | 2017-07-31 |
| 2066 | 2017-08-10 | 16,084,535 | -8,200 | 40.1658 | 40,045,300 | 2017-07-31 |
| 2067 | 2017-08-09 | 16,092,735 | -62,000 | 40.1863 | 40,045,300 | 2017-07-31 |
| 2068 | 2017-08-08 | 16,154,735 | -26,803 | 40.3412 | 40,045,300 | 2017-07-31 |
| 2069 | 2017-08-07 | 16,181,538 | -18,100 | 40.4081 | 40,045,300 | 2017-07-31 |
| 2070 | 2017-08-04 | 16,199,638 | -9,500 | 40.4533 | 40,045,300 | 2017-07-31 |
| 2071 | 2017-08-03 | 16,209,138 | 2,518 | 40.4770 | 40,045,300 | 2017-07-31 |
| 2072 | 2017-08-02 | 16,206,620 | -3,200 | 40.4707 | 40,045,300 | 2017-07-31 |
| 2073 | 2017-08-01 | 16,209,820 | 45,100 | 40.4787 | 40,045,300 | 2017-07-31 |
| 2074 | 2017-07-31 | 16,164,720 | 3,800 | 40.3661 | 40,045,300 | 2017-07-31 |
| 2075 | 2017-07-28 | 16,160,920 | 17,700 | 40.3566 | 40,045,300 | 2017-06-30 |
| 2076 | 2017-07-27 | 16,143,220 | 6,700 | 40.3124 | 40,045,300 | 2017-06-30 |
| 2077 | 2017-07-26 | 16,136,520 | 4,200 | 40.2957 | 40,045,300 | 2017-06-30 |
| 2078 | 2017-07-25 | 16,132,320 | 29,000 | 40.2852 | 40,045,300 | 2017-06-30 |
| 2079 | 2017-07-24 | 16,103,320 | 5,000 | 40.2128 | 40,045,300 | 2017-06-30 |
| 2080 | 2017-07-21 | 16,098,320 | 27,897 | 40.2003 | 40,045,300 | 2017-06-30 |
| 2081 | 2017-07-20 | 16,070,423 | 5,700 | 40.1306 | 40,045,300 | 2017-06-30 |
| 2082 | 2017-07-19 | 16,064,723 | 11,700 | 40.1164 | 40,045,300 | 2017-06-30 |
| 2083 | 2017-07-18 | 16,053,023 | 12,500 | 40.0872 | 40,045,300 | 2017-06-30 |
| 2084 | 2017-07-17 | 16,040,523 | 106,900 | 40.0559 | 40,045,300 | 2017-06-30 |
| 2085 | 2017-07-14 | 15,933,623 | 3,700 | 39.7890 | 40,045,300 | 2017-06-30 |
| 2086 | 2017-07-13 | 15,929,923 | 13,800 | 39.7798 | 40,045,300 | 2017-06-30 |
| 2087 | 2017-07-12 | 15,916,123 | 14,300 | 39.7453 | 40,045,300 | 2017-06-30 |
| 2088 | 2017-07-11 | 15,901,823 | 30,200 | 39.7096 | 40,045,300 | 2017-06-30 |
| 2089 | 2017-07-10 | 15,871,623 | 59,420 | 39.6342 | 40,045,300 | 2017-06-30 |
| 2090 | 2017-07-07 | 15,812,203 | 4,000 | 39.4858 | 40,045,300 | 2017-06-30 |
| 2091 | 2017-07-06 | 15,808,203 | 2,800 | 39.4758 | 40,045,300 | 2017-06-30 |
| 2092 | 2017-07-05 | 15,805,403 | 45,500 | 39.4688 | 40,045,300 | 2017-06-30 |
| 2093 | 2017-07-04 | 15,759,903 | 1,334,270 | 39.3552 | 40,045,300 | 2017-06-30 |
| 2094 | 2017-07-03 | 14,425,633 | 4,664 | 36.0233 | 40,045,300 | 2017-06-30 |
| 2095 | 2017-06-30 | 14,420,969 | 57,018 | 36.0116 | 40,045,300 | 2017-06-30 |
| 2096 | 2017-06-29 | 14,363,951 | 8,900 | 35.8693 | 40,045,300 | 2017-05-31 |
| 2097 | 2017-06-28 | 14,355,051 | -1,148,800 | 35.8470 | 40,045,300 | 2017-05-31 |
| 2098 | 2017-06-27 | 15,503,851 | 103,738 | 38.7158 | 40,045,300 | 2017-05-31 |
| 2099 | 2017-06-26 | 15,400,113 | -8,233 | 38.4567 | 40,045,300 | 2017-05-31 |
| 2100 | 2017-06-23 | 15,408,346 | 40,103 | 38.4773 | 40,045,300 | 2017-05-31 |
| 2101 | 2017-06-22 | 15,368,243 | 121,600 | 38.3771 | 40,045,300 | 2017-05-31 |
| 2102 | 2017-06-21 | 15,246,643 | 48,100 | 38.0735 | 40,045,300 | 2017-05-31 |
| 2103 | 2017-06-20 | 15,198,543 | 8,700 | 37.9534 | 40,045,300 | 2017-05-31 |
| 2104 | 2017-06-19 | 15,189,843 | 7,800 | 37.9316 | 40,045,300 | 2017-05-31 |
| 2105 | 2017-06-16 | 15,182,043 | 10,800 | 37.9122 | 40,045,300 | 2017-05-31 |
| 2106 | 2017-06-15 | 15,171,243 | 600 | 37.8852 | 40,045,300 | 2017-05-31 |
| 2107 | 2017-06-14 | 15,170,643 | -54,600 | 37.8837 | 40,045,300 | 2017-05-31 |
| 2108 | 2017-06-13 | 15,225,243 | 13,600 | 38.0200 | 40,045,300 | 2017-05-31 |
| 2109 | 2017-06-12 | 15,211,643 | -1,900 | 37.9861 | 40,045,300 | 2017-05-31 |
| 2110 | 2017-06-09 | 15,213,543 | -270,176 | 37.9908 | 40,045,300 | 2017-05-31 |
| 2111 | 2017-06-08 | 15,483,719 | -342,583 | 38.6655 | 40,045,300 | 2017-05-31 |
| 2112 | 2017-06-07 | 15,826,302 | 1,800 | 39.5210 | 40,045,300 | 2017-05-31 |
| 2113 | 2017-06-06 | 15,824,502 | 18,609 | 39.5165 | 40,045,300 | 2017-05-31 |
| 2114 | 2017-06-05 | 15,805,893 | 27,333 | 39.4700 | 40,045,300 | 2017-05-31 |
| 2115 | 2017-06-02 | 15,778,560 | 12,000 | 39.4018 | 40,045,300 | 2017-05-31 |
| 2116 | 2017-06-01 | 15,766,560 | -100 | 39.3718 | 40,045,300 | 2017-05-31 |
| 2117 | 2017-05-31 | 15,766,660 | 0 | 39.3721 | 40,045,300 | 2017-05-31 |
| 2118 | 2017-05-29 | 15,766,660 | -2,200 | 39.3721 | 40,045,300 | 2017-04-30 |
| 2119 | 2017-05-26 | 15,768,860 | 54,069 | 39.3776 | 40,045,300 | 2017-04-30 |
| 2120 | 2017-05-25 | 15,714,791 | 1,118,550 | 39.2425 | 40,045,300 | 2017-04-30 |
| 2121 | 2017-05-24 | 14,596,241 | -3,000 | 36.4493 | 40,045,300 | 2017-04-30 |
| 2122 | 2017-05-23 | 14,599,241 | -8,100 | 36.4568 | 40,045,300 | 2017-04-30 |
| 2123 | 2017-05-22 | 14,607,341 | 26,200 | 36.4770 | 40,045,300 | 2017-04-30 |
| 2124 | 2017-05-19 | 14,581,141 | -1,117,537 | 36.4116 | 40,045,300 | 2017-04-30 |
| 2125 | 2017-05-18 | 15,698,678 | -10,900 | 39.2023 | 40,045,300 | 2017-04-30 |
| 2126 | 2017-05-17 | 15,709,578 | 56,600 | 39.2295 | 40,045,300 | 2017-04-30 |
| 2127 | 2017-05-16 | 15,652,978 | 21,000 | 39.0882 | 40,045,300 | 2017-04-30 |
| 2128 | 2017-05-15 | 15,631,978 | 37,450 | 39.0357 | 40,045,300 | 2017-04-30 |
| 2129 | 2017-05-12 | 15,594,528 | 7,900 | 38.9422 | 40,045,300 | 2017-04-30 |
| 2130 | 2017-05-11 | 15,586,628 | 18,700 | 38.9225 | 40,045,300 | 2017-04-30 |
| 2131 | 2017-05-10 | 15,567,928 | 4,263 | 38.8758 | 40,045,300 | 2017-04-30 |
| 2132 | 2017-05-09 | 15,563,665 | 9,500 | 38.8651 | 40,045,300 | 2017-04-30 |
| 2133 | 2017-05-08 | 15,554,165 | 93,850 | 38.8414 | 40,045,300 | 2017-04-30 |
| 2134 | 2017-05-05 | 15,460,315 | 1,195,316 | 38.6071 | 40,045,300 | 2017-04-30 |
| 2135 | 2017-05-04 | 14,264,999 | 66,500 | 35.6222 | 40,045,300 | 2017-04-30 |
| 2136 | 2017-05-02 | 14,198,499 | 54,500 | 35.4561 | 40,045,300 | 2017-04-30 |
| 2137 | 2017-04-28 | 14,143,999 | -1,108,015 | 35.3200 | 40,045,300 | 2017-03-31 |
| 2138 | 2017-04-27 | 15,252,014 | 107,831 | 38.0869 | 40,045,300 | 2017-03-31 |
| 2139 | 2017-04-26 | 15,144,183 | 62,600 | 37.8176 | 40,045,300 | 2017-03-31 |
| 2140 | 2017-04-25 | 15,081,583 | 204,800 | 37.6613 | 40,045,300 | 2017-03-31 |
| 2141 | 2017-04-24 | 14,876,783 | 174,400 | 37.1499 | 40,045,300 | 2017-03-31 |
| 2142 | 2017-04-21 | 14,702,383 | 63,600 | 36.7144 | 40,045,300 | 2017-03-31 |
| 2143 | 2017-04-20 | 14,638,783 | 60,700 | 36.5556 | 40,045,300 | 2017-03-31 |
| 2144 | 2017-04-19 | 14,578,083 | -644,300 | 36.4040 | 40,045,300 | 2017-03-31 |
| 2145 | 2017-04-18 | 15,222,383 | 5,000 | 38.0129 | 40,045,300 | 2017-03-31 |
| 2146 | 2017-04-13 | 15,217,383 | 35,600 | 38.0004 | 40,045,300 | 2017-03-31 |
| 2147 | 2017-04-12 | 15,181,783 | -211,100 | 37.9115 | 40,045,300 | 2017-03-31 |
| 2148 | 2017-04-11 | 15,392,883 | -28,400 | 38.4387 | 40,045,300 | 2017-03-31 |
| 2149 | 2017-04-10 | 15,421,283 | -26,800 | 38.5096 | 40,045,300 | 2017-03-31 |
| 2150 | 2017-04-07 | 15,448,083 | -62,300 | 38.5765 | 40,045,300 | 2017-03-31 |
| 2151 | 2017-04-06 | 15,510,383 | 2,900 | 38.7321 | 40,045,300 | 2017-03-31 |
| 2152 | 2017-04-05 | 15,507,483 | 15,200 | 38.7249 | 40,045,300 | 2017-03-31 |
| 2153 | 2017-04-03 | 15,492,283 | -33,700 | 38.6869 | 40,045,300 | 2017-03-31 |
| 2154 | 2017-03-31 | 15,525,983 | 27,261 | 38.7710 | 40,045,300 | 2017-03-31 |
| 2155 | 2017-03-30 | 15,498,722 | 500 | 38.7030 | 40,045,300 | 2017-02-28 |
| 2156 | 2017-03-29 | 15,498,222 | -10,100 | 38.7017 | 40,045,300 | 2017-02-28 |
| 2157 | 2017-03-28 | 15,508,322 | -58,800 | 38.7269 | 40,045,300 | 2017-02-28 |
| 2158 | 2017-03-27 | 15,567,122 | -68,300 | 38.8738 | 40,045,300 | 2017-02-28 |
| 2159 | 2017-03-24 | 15,635,422 | -49,600 | 39.0443 | 40,045,300 | 2017-02-28 |
| 2160 | 2017-03-23 | 15,685,022 | 9,400 | 39.1682 | 40,045,300 | 2017-02-28 |
| 2161 | 2017-03-22 | 15,675,622 | 16,800 | 39.1447 | 40,045,300 | 2017-02-28 |
| 2162 | 2017-03-21 | 15,658,822 | -111,400 | 39.1028 | 40,045,300 | 2017-02-28 |
| 2163 | 2017-03-20 | 15,770,222 | -20,976 | 39.3810 | 40,045,300 | 2017-02-28 |
| 2164 | 2017-03-17 | 15,791,198 | 10,878 | 39.4333 | 40,045,300 | 2017-02-28 |
| 2165 | 2017-03-16 | 15,780,320 | -10,000 | 39.4062 | 40,045,300 | 2017-02-28 |
| 2166 | 2017-03-15 | 15,790,320 | -10,600 | 39.4311 | 40,045,300 | 2017-02-28 |
| 2167 | 2017-03-14 | 15,800,920 | -21,900 | 39.4576 | 40,045,300 | 2017-02-28 |
| 2168 | 2017-03-13 | 15,822,820 | -227,100 | 39.5123 | 40,045,300 | 2017-02-28 |
| 2169 | 2017-03-10 | 16,049,920 | -41,400 | 40.0794 | 40,045,300 | 2017-02-28 |
| 2170 | 2017-03-09 | 16,091,320 | -51,800 | 40.1828 | 40,045,300 | 2017-02-28 |
| 2171 | 2017-03-08 | 16,143,120 | -4,400 | 40.3121 | 40,045,300 | 2017-02-28 |
| 2172 | 2017-03-07 | 16,147,520 | -23,400 | 40.3231 | 40,045,300 | 2017-02-28 |
| 2173 | 2017-03-06 | 16,170,920 | -400 | 40.3816 | 40,045,300 | 2017-02-28 |
| 2174 | 2017-03-03 | 16,171,320 | -19,800 | 40.3826 | 40,045,300 | 2017-02-28 |
| 2175 | 2017-03-02 | 16,191,120 | -4,297 | 40.4320 | 40,045,300 | 2017-02-28 |
| 2176 | 2017-03-01 | 16,195,417 | 77,544 | 40.4427 | 40,045,300 | 2017-02-28 |
| 2177 | 2017-02-28 | 16,117,873 | -18,327 | 40.2491 | 40,045,300 | 2017-02-28 |
| 2178 | 2017-02-27 | 16,136,200 | 527,045 | 40.2949 | 40,045,300 | 2017-01-31 |
| 2179 | 2017-02-24 | 15,609,155 | -19,700 | 38.9787 | 40,045,300 | 2017-01-31 |
| 2180 | 2017-02-23 | 15,628,855 | 5,200 | 39.0279 | 40,045,300 | 2017-01-31 |
| 2181 | 2017-02-22 | 15,623,655 | -14,800 | 39.0150 | 40,045,300 | 2017-01-31 |
| 2182 | 2017-02-21 | 15,638,455 | -1,100 | 39.0519 | 40,045,300 | 2017-01-31 |
| 2183 | 2017-02-20 | 15,639,555 | 200 | 39.0547 | 40,045,300 | 2017-01-31 |
| 2184 | 2017-02-17 | 15,639,355 | -1,900 | 39.0542 | 40,045,300 | 2017-01-31 |
| 2185 | 2017-02-16 | 15,641,255 | 500 | 39.0589 | 40,045,300 | 2017-01-31 |
| 2186 | 2017-02-15 | 15,640,755 | -600 | 39.0577 | 40,045,300 | 2017-01-31 |
| 2187 | 2017-02-14 | 15,641,355 | -400 | 39.0592 | 40,045,300 | 2017-01-31 |
| 2188 | 2017-02-13 | 15,641,755 | 15,400 | 39.0602 | 40,045,300 | 2017-01-31 |
| 2189 | 2017-02-10 | 15,626,355 | -400 | 39.0217 | 40,045,300 | 2017-01-31 |
| 2190 | 2017-02-09 | 15,626,755 | -4,900 | 39.0227 | 40,045,300 | 2017-01-31 |
| 2191 | 2017-02-08 | 15,631,655 | -10,500 | 39.0349 | 40,045,300 | 2017-01-31 |
| 2192 | 2017-02-07 | 15,642,155 | -1,000 | 39.0612 | 40,045,300 | 2017-01-31 |
| 2193 | 2017-02-06 | 15,643,155 | 900 | 39.0636 | 40,045,300 | 2017-01-31 |
| 2194 | 2017-02-03 | 15,642,255 | 400 | 39.0614 | 40,045,300 | 2017-01-31 |
| 2195 | 2017-02-02 | 15,641,855 | -11,800 | 39.0604 | 40,045,300 | 2017-01-31 |
| 2196 | 2017-02-01 | 15,653,655 | 1,800 | 39.0899 | 40,045,300 | 2017-01-31 |
| 2197 | 2017-01-27 | 15,651,855 | 0 | 39.0854 | 40,045,300 | 2016-12-31 |
| 2198 | 2017-01-26 | 15,651,855 | -91 | 39.0854 | 40,045,300 | 2016-12-31 |
| 2199 | 2017-01-25 | 15,651,946 | 40,699 | 39.0856 | 40,045,300 | 2016-12-31 |
| 2200 | 2017-01-24 | 15,611,247 | -1,300 | 38.9840 | 40,045,300 | 2016-12-31 |
| 2201 | 2017-01-23 | 15,612,547 | -11,500 | 38.9872 | 40,045,300 | 2016-12-31 |
| 2202 | 2017-01-20 | 15,624,047 | -5,300 | 39.0159 | 40,045,300 | 2016-12-31 |
| 2203 | 2017-01-19 | 15,629,347 | -300 | 39.0292 | 40,045,300 | 2016-12-31 |
| 2204 | 2017-01-18 | 15,629,647 | -700 | 39.0299 | 40,045,300 | 2016-12-31 |
| 2205 | 2017-01-17 | 15,630,347 | 1,118,392 | 39.0317 | 40,045,300 | 2016-12-31 |
| 2206 | 2017-01-16 | 14,511,955 | 0 | 36.2388 | 40,045,300 | 2016-12-31 |
| 2207 | 2017-01-13 | 14,511,955 | -5,800 | 36.2388 | 40,045,300 | 2016-12-31 |
| 2208 | 2017-01-12 | 14,517,755 | -5,900 | 36.2533 | 40,045,300 | 2016-12-31 |
| 2209 | 2017-01-11 | 14,523,655 | -1,145,300 | 36.2681 | 40,045,300 | 2016-12-31 |
| 2210 | 2017-01-10 | 15,668,955 | -3,509 | 39.1281 | 40,045,300 | 2016-12-31 |
| 2211 | 2017-01-09 | 15,672,464 | -100 | 39.1368 | 40,045,300 | 2016-12-31 |
| 2212 | 2017-01-06 | 15,672,564 | -1,600 | 39.1371 | 40,045,300 | 2016-12-31 |
| 2213 | 2017-01-05 | 15,674,164 | -124 | 39.1411 | 40,045,300 | 2016-12-31 |
| 2214 | 2017-01-04 | 15,674,288 | 1,234,621 | 39.1414 | 40,045,300 | 2016-12-31 |
| 2215 | 2017-01-03 | 14,439,667 | -4,100 | 36.0583 | 40,045,300 | 2016-12-31 |
| 2216 | 2016-12-30 | 14,443,767 | 2,118 | 36.0686 | 40,045,300 | 2016-11-30 |
| 2217 | 2016-12-29 | 14,441,649 | -1,400 | 36.0633 | 40,045,300 | 2016-11-30 |
| 2218 | 2016-12-28 | 14,443,049 | -1,400 | 36.0668 | 40,045,300 | 2016-11-30 |
| 2219 | 2016-12-23 | 14,444,449 | -2,000 | 36.0703 | 40,045,300 | 2016-11-30 |
| 2220 | 2016-12-22 | 14,446,449 | -2,898 | 36.0753 | 40,045,300 | 2016-11-30 |
| 2221 | 2016-12-21 | 14,449,347 | -4,500 | 36.0825 | 40,045,300 | 2016-11-30 |
| 2222 | 2016-12-20 | 14,453,847 | -1,065 | 36.0937 | 40,045,300 | 2016-11-30 |
| 2223 | 2016-12-19 | 14,454,912 | 4,100 | 36.0964 | 40,045,300 | 2016-11-30 |
| 2224 | 2016-12-16 | 14,450,812 | 2,300 | 36.0862 | 40,045,300 | 2016-11-30 |
| 2225 | 2016-12-15 | 14,448,512 | 398,600 | 36.0804 | 40,045,300 | 2016-11-30 |
| 2226 | 2016-12-14 | 14,049,912 | 271,700 | 35.0850 | 40,045,300 | 2016-11-30 |
| 2227 | 2016-12-13 | 13,778,212 | -64,070 | 34.4066 | 40,045,300 | 2016-11-30 |
| 2228 | 2016-12-12 | 13,842,282 | 0 | 34.5666 | 40,045,300 | 2016-11-30 |
| 2229 | 2016-12-09 | 13,842,282 | 71,863 | 34.5666 | 40,045,300 | 2016-11-30 |
| 2230 | 2016-12-08 | 13,770,419 | -75,261 | 34.3871 | 40,045,300 | 2016-11-30 |
| 2231 | 2016-12-07 | 13,845,680 | 3,600 | 34.5750 | 40,045,300 | 2016-11-30 |
| 2232 | 2016-12-06 | 13,842,080 | 73,147 | 34.5661 | 40,045,300 | 2016-11-30 |
| 2233 | 2016-12-05 | 13,768,933 | -402 | 34.3834 | 40,045,300 | 2016-11-30 |
| 2234 | 2016-12-02 | 13,769,335 | -75,597 | 34.3844 | 40,045,300 | 2016-11-30 |
| 2235 | 2016-12-01 | 13,844,932 | -1,700 | 34.5732 | 40,045,300 | 2016-11-30 |
| 2236 | 2016-11-30 | 13,846,632 | 2,200 | 34.5774 | 40,045,300 | 2016-11-30 |
| 2237 | 2016-11-29 | 13,844,432 | -108,800 | 34.5719 | 40,045,300 | 2016-10-31 |
| 2238 | 2016-11-28 | 13,953,232 | 100 | 34.8436 | 40,045,300 | 2016-10-31 |
| 2239 | 2016-11-25 | 13,953,132 | 74,802 | 34.8434 | 40,045,300 | 2016-10-31 |
| 2240 | 2016-11-24 | 13,878,330 | 37,294 | 34.6566 | 40,045,300 | 2016-10-31 |
| 2241 | 2016-11-23 | 13,841,036 | -60,303 | 34.5634 | 40,045,300 | 2016-10-31 |
| 2242 | 2016-11-22 | 13,901,339 | 45,623 | 34.7140 | 40,045,300 | 2016-10-31 |
| 2243 | 2016-11-21 | 13,855,716 | -1,368 | 34.6001 | 40,045,300 | 2016-10-31 |
| 2244 | 2016-11-18 | 13,857,084 | -15,400 | 34.6035 | 40,045,300 | 2016-10-31 |
| 2245 | 2016-11-17 | 13,872,484 | -416,461 | 34.6420 | 40,045,300 | 2016-10-31 |
| 2246 | 2016-11-16 | 14,288,945 | -2,700 | 35.6820 | 40,045,300 | 2016-10-31 |
| 2247 | 2016-11-15 | 14,291,645 | -543,443 | 35.6887 | 40,045,300 | 2016-10-31 |
| 2248 | 2016-11-14 | 14,835,088 | 9,400 | 37.0458 | 40,045,300 | 2016-10-31 |
| 2249 | 2016-11-11 | 14,825,688 | 488,505 | 37.0223 | 40,045,300 | 2016-10-31 |
| 2250 | 2016-11-10 | 14,337,183 | -59,465 | 35.8024 | 40,045,300 | 2016-10-31 |
| 2251 | 2016-11-09 | 14,396,648 | 27,095 | 35.9509 | 40,045,300 | 2016-10-31 |
| 2252 | 2016-11-08 | 14,369,553 | 700 | 35.8832 | 40,045,300 | 2016-10-31 |
| 2253 | 2016-11-07 | 14,368,853 | -1,400 | 35.8815 | 40,045,300 | 2016-10-31 |
| 2254 | 2016-11-04 | 14,370,253 | 58,900 | 35.8850 | 40,045,300 | 2016-10-31 |
| 2255 | 2016-11-03 | 14,311,353 | -4,753 | 35.7379 | 40,045,300 | 2016-10-31 |
| 2256 | 2016-11-02 | 14,316,106 | -10,500 | 35.7498 | 40,045,300 | 2016-10-31 |
| 2257 | 2016-11-01 | 14,326,606 | -19,100 | 35.7760 | 40,045,300 | 2016-10-31 |
| 2258 | 2016-10-31 | 14,345,706 | 0 | 35.8237 | 40,045,300 | 2016-10-31 |
| 2259 | 2016-10-28 | 14,345,706 | -33,746 | 35.8237 | 40,045,300 | 2016-09-30 |
| 2260 | 2016-10-27 | 14,379,452 | 61,736 | 35.9080 | 40,045,300 | 2016-09-30 |
| 2261 | 2016-10-26 | 14,317,716 | -195,618 | 35.7538 | 40,045,300 | 2016-09-30 |
| 2262 | 2016-10-25 | 14,513,334 | 38,712 | 36.2423 | 40,045,300 | 2016-09-30 |
| 2263 | 2016-10-24 | 14,474,622 | -36,163 | 36.1456 | 40,045,300 | 2016-09-30 |
| 2264 | 2016-10-21 | 14,510,785 | 0 | 36.2359 | 40,045,300 | 2016-09-30 |
| 2265 | 2016-10-20 | 14,510,785 | -800 | 36.2359 | 40,045,300 | 2016-09-30 |
| 2266 | 2016-10-19 | 14,511,585 | 700 | 36.2379 | 40,045,300 | 2016-09-30 |
| 2267 | 2016-10-18 | 14,510,885 | -100 | 36.2362 | 40,045,300 | 2016-09-30 |
| 2268 | 2016-10-17 | 14,510,985 | -1,607 | 36.2364 | 40,045,300 | 2016-09-30 |
| 2269 | 2016-10-14 | 14,512,592 | 38,962 | 36.2404 | 40,045,300 | 2016-09-30 |
| 2270 | 2016-10-13 | 14,473,630 | -16,000 | 36.1431 | 40,045,300 | 2016-09-30 |
| 2271 | 2016-10-12 | 14,489,630 | -4,000 | 36.1831 | 40,045,300 | 2016-09-30 |
| 2272 | 2016-10-11 | 14,493,630 | 1,000 | 36.1931 | 40,045,300 | 2016-09-30 |
| 2273 | 2016-10-07 | 14,492,630 | 3,955 | 36.1906 | 40,045,300 | 2016-09-30 |
| 2274 | 2016-10-06 | 14,488,675 | -490,746 | 36.1807 | 40,045,300 | 2016-09-30 |
| 2275 | 2016-10-05 | 14,979,421 | 17,083 | 37.4062 | 40,045,300 | 2016-09-30 |
| 2276 | 2016-10-04 | 14,962,338 | -19,399 | 37.3635 | 40,045,300 | 2016-09-30 |
| 2277 | 2016-10-03 | 14,981,737 | 33,882 | 37.4120 | 40,045,300 | 2016-09-30 |
| 2278 | 2016-09-30 | 14,947,855 | 600 | 37.3274 | 40,045,300 | 2016-09-30 |
| 2279 | 2016-09-29 | 14,947,255 | 0 | 37.3259 | 40,045,300 | 2016-08-31 |
| 2280 | 2016-09-28 | 14,947,255 | -19,451 | 37.3259 | 40,045,300 | 2016-08-31 |
| 2281 | 2016-09-27 | 14,966,706 | 473,345 | 37.3744 | 40,045,300 | 2016-08-31 |
| 2282 | 2016-09-26 | 14,493,361 | 40,300 | 36.1924 | 40,045,300 | 2016-08-31 |
| 2283 | 2016-09-23 | 14,453,061 | 7,300 | 36.0918 | 40,045,300 | 2016-08-31 |
| 2284 | 2016-09-22 | 14,445,761 | 5,800 | 36.0735 | 40,045,300 | 2016-08-31 |
| 2285 | 2016-09-21 | 14,439,961 | 42,300 | 36.0591 | 40,045,300 | 2016-08-31 |
| 2286 | 2016-09-20 | 14,397,661 | 14,260 | 35.9534 | 40,045,300 | 2016-08-31 |
| 2287 | 2016-09-19 | 14,383,401 | 7,900 | 35.9178 | 40,045,300 | 2016-08-31 |
| 2288 | 2016-09-15 | 14,375,501 | 15,600 | 35.8981 | 40,045,300 | 2016-08-31 |
| 2289 | 2016-09-14 | 14,359,901 | 11,100 | 35.8591 | 40,045,300 | 2016-08-31 |
| 2290 | 2016-09-13 | 14,348,801 | 39,700 | 35.8314 | 40,045,300 | 2016-08-31 |
| 2291 | 2016-09-12 | 14,309,101 | 3,400 | 35.7323 | 40,045,300 | 2016-08-31 |
| 2292 | 2016-09-09 | 14,305,701 | -3,648 | 35.7238 | 40,045,300 | 2016-08-31 |
| 2293 | 2016-09-08 | 14,309,349 | 13,957 | 35.7329 | 40,045,300 | 2016-08-31 |
| 2294 | 2016-09-07 | 14,295,392 | 2,900 | 35.6981 | 40,045,300 | 2016-08-31 |
| 2295 | 2016-09-06 | 14,292,492 | 73,819 | 35.6908 | 40,045,300 | 2016-08-31 |
| 2296 | 2016-09-05 | 14,218,673 | -2,100 | 35.5065 | 40,045,300 | 2016-08-31 |
| 2297 | 2016-09-02 | 14,220,773 | -9,600 | 35.5117 | 40,045,300 | 2016-08-31 |
| 2298 | 2016-09-01 | 14,230,373 | -8,000 | 35.5357 | 40,045,300 | 2016-08-31 |
| 2299 | 2016-08-31 | 14,238,373 | -48,100 | 35.5557 | 40,045,300 | 2016-08-31 |
| 2300 | 2016-08-30 | 14,286,473 | 13,000 | 35.6758 | 40,045,300 | 2016-07-31 |
| 2301 | 2016-08-29 | 14,273,473 | -23,200 | 35.6433 | 40,045,300 | 2016-07-31 |
| 2302 | 2016-08-26 | 14,296,673 | -7,287 | 35.7013 | 40,045,300 | 2016-07-31 |
| 2303 | 2016-08-25 | 14,303,960 | -5,409 | 35.7194 | 40,045,300 | 2016-07-31 |
| 2304 | 2016-08-24 | 14,309,369 | -12,244 | 35.7330 | 40,045,300 | 2016-07-31 |
| 2305 | 2016-08-23 | 14,321,613 | 30,500 | 35.7635 | 40,045,300 | 2016-07-31 |
| 2306 | 2016-08-22 | 14,291,113 | -33,800 | 35.6874 | 40,045,300 | 2016-07-31 |
| 2307 | 2016-08-19 | 14,324,913 | -49,500 | 35.7718 | 40,045,300 | 2016-07-31 |
| 2308 | 2016-08-18 | 14,374,413 | 5,000 | 35.8954 | 40,045,300 | 2016-07-31 |
| 2309 | 2016-08-17 | 14,369,413 | -101,500 | 35.8829 | 40,045,300 | 2016-07-31 |
| 2310 | 2016-08-16 | 14,470,913 | -7,700 | 36.1364 | 40,045,300 | 2016-07-31 |
| 2311 | 2016-08-15 | 14,478,613 | -8,700 | 36.1556 | 40,045,300 | 2016-07-31 |
| 2312 | 2016-08-12 | 14,487,313 | -11,100 | 36.1773 | 40,045,300 | 2016-07-31 |
| 2313 | 2016-08-11 | 14,498,413 | -3,000 | 36.2050 | 40,045,300 | 2016-07-31 |
| 2314 | 2016-08-10 | 14,501,413 | 200 | 36.2125 | 40,045,300 | 2016-07-31 |
| 2315 | 2016-08-09 | 14,501,213 | 800 | 36.2120 | 40,045,300 | 2016-07-31 |
| 2316 | 2016-08-08 | 14,500,413 | -1,300 | 36.2100 | 40,045,300 | 2016-07-31 |
| 2317 | 2016-08-05 | 14,501,713 | 75,900 | 36.2133 | 40,045,300 | 2016-07-31 |
| 2318 | 2016-08-04 | 14,425,813 | 76,053 | 36.0237 | 40,045,300 | 2016-07-31 |
| 2319 | 2016-08-03 | 14,349,760 | 600 | 35.8338 | 40,045,300 | 2016-07-31 |
| 2320 | 2016-08-02 | 14,349,160 | 0 | 35.8323 | 40,045,300 | 2016-07-31 |
| 2321 | 2016-08-01 | 14,349,160 | -5,300 | 35.8323 | 40,045,300 | 2016-07-31 |
| 2322 | 2016-07-29 | 14,354,460 | -14,400 | 35.8456 | 40,045,300 | 2016-06-30 |
| 2323 | 2016-07-28 | 14,368,860 | 98,300 | 35.8815 | 40,045,300 | 2016-06-30 |
| 2324 | 2016-07-27 | 14,270,560 | -10,500 | 35.6360 | 40,045,300 | 2016-06-30 |
| 2325 | 2016-07-26 | 14,281,060 | -3,100 | 35.6623 | 40,045,300 | 2016-06-30 |
| 2326 | 2016-07-25 | 14,284,160 | -13,700 | 35.6700 | 40,045,300 | 2016-06-30 |
| 2327 | 2016-07-22 | 14,297,860 | 65,702 | 35.7042 | 40,045,300 | 2016-06-30 |
| 2328 | 2016-07-21 | 14,232,158 | -12,800 | 35.5401 | 40,045,300 | 2016-06-30 |
| 2329 | 2016-07-20 | 14,244,958 | -40,500 | 35.5721 | 40,045,300 | 2016-06-30 |
| 2330 | 2016-07-19 | 14,285,458 | -4,900 | 35.6732 | 40,045,300 | 2016-06-30 |
| 2331 | 2016-07-18 | 14,290,358 | -14,400 | 35.6855 | 40,045,300 | 2016-06-30 |
| 2332 | 2016-07-15 | 14,304,758 | -22,200 | 35.7214 | 40,045,300 | 2016-06-30 |
| 2333 | 2016-07-14 | 14,326,958 | -33,900 | 35.7769 | 40,045,300 | 2016-06-30 |
| 2334 | 2016-07-13 | 14,360,858 | -10,000 | 35.8615 | 40,045,300 | 2016-06-30 |
| 2335 | 2016-07-12 | 14,370,858 | 0 | 35.8865 | 40,045,300 | 2016-06-30 |
| 2336 | 2016-07-11 | 14,370,858 | -143,023 | 35.8865 | 40,045,300 | 2016-06-30 |
| 2337 | 2016-07-08 | 14,513,881 | -100 | 36.2437 | 40,045,300 | 2016-06-30 |
| 2338 | 2016-07-07 | 14,513,981 | 19,200 | 36.2439 | 40,045,300 | 2016-06-30 |
| 2339 | 2016-07-06 | 14,494,781 | 14,100 | 36.1960 | 40,045,300 | 2016-06-30 |
| 2340 | 2016-07-05 | 14,480,681 | -800 | 36.1608 | 40,045,300 | 2016-06-30 |
| 2341 | 2016-07-04 | 14,481,481 | -21,700 | 36.1627 | 40,045,300 | 2016-06-30 |
| 2342 | 2016-06-30 | 14,503,181 | -800 | 36.2169 | 40,045,300 | 2016-06-30 |
| 2343 | 2016-06-29 | 14,503,981 | -13,400 | 36.2189 | 40,045,300 | 2016-05-31 |
| 2344 | 2016-06-28 | 14,517,381 | -2,100 | 36.2524 | 40,045,300 | 2016-05-31 |
| 2345 | 2016-06-27 | 14,519,481 | -1,000 | 36.2576 | 40,045,300 | 2016-05-31 |
| 2346 | 2016-06-24 | 14,520,481 | -400 | 36.2601 | 40,045,300 | 2016-05-31 |
| 2347 | 2016-06-23 | 14,520,881 | -1,100 | 36.2611 | 40,045,300 | 2016-05-31 |
| 2348 | 2016-06-22 | 14,521,981 | -1,299 | 36.2639 | 40,045,300 | 2016-05-31 |
| 2349 | 2016-06-21 | 14,523,280 | -400 | 36.2671 | 40,045,300 | 2016-05-31 |
| 2350 | 2016-06-20 | 14,523,680 | 4,000 | 36.2681 | 40,045,300 | 2016-05-31 |
| 2351 | 2016-06-17 | 14,519,680 | 18,200 | 36.2581 | 40,045,300 | 2016-05-31 |
| 2352 | 2016-06-16 | 14,501,480 | 0 | 36.2127 | 40,045,300 | 2016-05-31 |
| 2353 | 2016-06-15 | 14,501,480 | 99,533 | 36.2127 | 40,045,300 | 2016-05-31 |
| 2354 | 2016-06-14 | 14,401,947 | 1,442,596 | 35.9641 | 40,045,300 | 2016-05-31 |
| 2355 | 2016-06-13 | 12,959,351 | -138,394 | 32.3617 | 40,045,300 | 2016-05-31 |
| 2356 | 2016-06-10 | 13,097,745 | -5,700 | 32.7073 | 40,045,300 | 2016-05-31 |
| 2357 | 2016-06-08 | 13,103,445 | -2,014,455 | 32.7216 | 40,045,300 | 2016-05-31 |
| 2358 | 2016-06-07 | 15,117,900 | -999,858 | 37.7520 | 40,045,300 | 2016-05-31 |
| 2359 | 2016-06-06 | 16,117,758 | 5,400 | 40.2488 | 40,045,300 | 2016-05-31 |
| 2360 | 2016-06-03 | 16,112,358 | 1,000 | 40.2353 | 40,045,300 | 2016-05-31 |
| 2361 | 2016-06-02 | 16,111,358 | -90,178 | 40.2328 | 40,045,300 | 2016-05-31 |
| 2362 | 2016-06-01 | 16,201,536 | -522,053 | 40.4580 | 40,045,300 | 2016-05-31 |
| 2363 | 2016-05-31 | 16,723,589 | -86,892 | 41.7617 | 40,045,300 | 2016-05-31 |
| 2364 | 2016-05-30 | 16,810,481 | 400 | 41.9787 | 40,045,300 | 2016-04-30 |
| 2365 | 2016-05-27 | 16,810,081 | -8,700 | 41.9777 | 40,045,300 | 2016-04-30 |
| 2366 | 2016-05-26 | 16,818,781 | -10,507 | 41.9994 | 40,045,300 | 2016-04-30 |
| 2367 | 2016-05-25 | 16,829,288 | -16,000 | 42.0256 | 40,045,300 | 2016-04-30 |
| 2368 | 2016-05-24 | 16,845,288 | 81,253 | 42.0656 | 40,045,300 | 2016-04-30 |
| 2369 | 2016-05-23 | 16,764,035 | 89,400 | 41.8627 | 40,045,300 | 2016-04-30 |
| 2370 | 2016-05-20 | 16,674,635 | 200 | 41.6394 | 40,045,300 | 2016-04-30 |
| 2371 | 2016-05-19 | 16,674,435 | 5,300 | 41.6389 | 40,045,300 | 2016-04-30 |
| 2372 | 2016-05-18 | 16,669,135 | -2,600 | 41.6257 | 40,045,300 | 2016-04-30 |
| 2373 | 2016-05-17 | 16,671,735 | -27,100 | 41.6322 | 40,045,300 | 2016-04-30 |
| 2374 | 2016-05-16 | 16,698,835 | 443,171 | 41.6999 | 40,045,300 | 2016-04-30 |
| 2375 | 2016-05-13 | 16,255,664 | -453,432 | 40.5932 | 40,045,300 | 2016-04-30 |
| 2376 | 2016-05-12 | 16,709,096 | -17,615 | 41.7255 | 40,045,300 | 2016-04-30 |
| 2377 | 2016-05-11 | 16,726,711 | 492,869 | 41.7695 | 40,045,300 | 2016-04-30 |
| 2378 | 2016-05-10 | 16,233,842 | -26,577 | 40.5387 | 40,045,300 | 2016-04-30 |
| 2379 | 2016-05-09 | 16,260,419 | 207,755 | 40.6051 | 40,045,300 | 2016-04-30 |
| 2380 | 2016-05-06 | 16,052,664 | 442,611 | 40.0863 | 40,045,300 | 2016-04-30 |
| 2381 | 2016-05-05 | 15,610,053 | 1,106,219 | 38.9810 | 40,045,300 | 2016-04-30 |
| 2382 | 2016-05-04 | 14,503,834 | -4,241 | 36.2186 | 40,045,300 | 2016-04-30 |
| 2383 | 2016-05-03 | 14,508,075 | -10,059 | 36.2292 | 40,045,300 | 2016-04-30 |
| 2384 | 2016-04-29 | 14,518,134 | -1,559,405 | 36.2543 | 40,045,300 | 2016-03-31 |
| 2385 | 2016-04-28 | 16,077,539 | -13,800 | 40.1484 | 40,045,300 | 2016-03-31 |
| 2386 | 2016-04-27 | 16,091,339 | 458,354 | 40.1828 | 40,045,300 | 2016-03-31 |
| 2387 | 2016-04-26 | 15,632,985 | -118,076 | 39.0383 | 40,045,300 | 2016-03-31 |
| 2388 | 2016-04-25 | 15,751,061 | 2,800 | 39.3331 | 40,045,300 | 2016-03-31 |
| 2389 | 2016-04-22 | 15,748,261 | 136,600 | 39.3261 | 40,045,300 | 2016-03-31 |
| 2390 | 2016-04-21 | 15,611,661 | 14,200 | 38.9850 | 40,045,300 | 2016-03-31 |
| 2391 | 2016-04-20 | 15,597,461 | 21,777 | 38.9495 | 40,045,300 | 2016-03-31 |
| 2392 | 2016-04-19 | 15,575,684 | 37,900 | 38.8952 | 40,045,300 | 2016-03-31 |
| 2393 | 2016-04-18 | 15,537,784 | 6,200 | 38.8005 | 40,045,300 | 2016-03-31 |
| 2394 | 2016-04-15 | 15,531,584 | 8,100 | 38.7850 | 40,045,300 | 2016-03-31 |
| 2395 | 2016-04-14 | 15,523,484 | 7,800 | 38.7648 | 40,045,300 | 2016-03-31 |
| 2396 | 2016-04-13 | 15,515,684 | 14,300 | 38.7453 | 40,045,300 | 2016-03-31 |
| 2397 | 2016-04-12 | 15,501,384 | -3,400 | 38.7096 | 40,045,300 | 2016-03-31 |
| 2398 | 2016-04-11 | 15,504,784 | 700 | 38.7181 | 40,045,300 | 2016-03-31 |
| 2399 | 2016-04-08 | 15,504,084 | -10,800 | 38.7164 | 40,045,300 | 2016-03-31 |
| 2400 | 2016-04-07 | 15,514,884 | 34,200 | 38.7433 | 40,045,300 | 2016-03-31 |
| 2401 | 2016-04-06 | 15,480,684 | 8,300 | 38.6579 | 40,045,300 | 2016-03-31 |
| 2402 | 2016-04-05 | 15,472,384 | -445,350 | 38.6372 | 40,045,300 | 2016-03-31 |
| 2403 | 2016-04-01 | 15,917,734 | 434,941 | 39.7493 | 40,045,300 | 2016-03-31 |
| 2404 | 2016-03-31 | 15,482,793 | 4,600 | 38.6632 | 40,045,300 | 2016-03-31 |
| 2405 | 2016-03-30 | 15,478,193 | -100 | 38.6517 | 40,045,300 | 2016-02-29 |
| 2406 | 2016-03-29 | 15,478,293 | 9,300 | 38.6520 | 40,045,300 | 2016-02-29 |
| 2407 | 2016-03-24 | 15,468,993 | -800 | 38.6287 | 40,045,300 | 2016-02-29 |
| 2408 | 2016-03-23 | 15,469,793 | 1,200 | 38.6307 | 40,045,300 | 2016-02-29 |
| 2409 | 2016-03-22 | 15,468,593 | -4,488 | 38.6277 | 40,045,300 | 2016-02-29 |
| 2410 | 2016-03-21 | 15,473,081 | 15,100 | 38.6389 | 40,045,300 | 2016-02-29 |
| 2411 | 2016-03-18 | 15,457,981 | -1,300 | 38.6012 | 40,045,300 | 2016-02-29 |
| 2412 | 2016-03-17 | 15,459,281 | -8,500 | 38.6045 | 40,045,300 | 2016-02-29 |
| 2413 | 2016-03-16 | 15,467,781 | -800 | 38.6257 | 40,045,300 | 2016-02-29 |
| 2414 | 2016-03-15 | 15,468,581 | -5,200 | 38.6277 | 40,045,300 | 2016-02-29 |
| 2415 | 2016-03-14 | 15,473,781 | 5,000 | 38.6407 | 40,045,300 | 2016-02-29 |
| 2416 | 2016-03-11 | 15,468,781 | -15,000 | 38.6282 | 40,045,300 | 2016-02-29 |
| 2417 | 2016-03-10 | 15,483,781 | -5,600 | 38.6657 | 40,045,300 | 2016-02-29 |
| 2418 | 2016-03-09 | 15,489,381 | 30,300 | 38.6796 | 40,045,300 | 2016-02-29 |
| 2419 | 2016-03-08 | 15,459,081 | -25,500 | 38.6040 | 40,045,300 | 2016-02-29 |
| 2420 | 2016-03-07 | 15,484,581 | -64,700 | 38.6677 | 40,045,300 | 2016-02-29 |
| 2421 | 2016-03-04 | 15,549,281 | -2,800 | 38.8292 | 40,045,300 | 2016-02-29 |
| 2422 | 2016-03-03 | 15,552,081 | 6,700 | 38.8362 | 40,045,300 | 2016-02-29 |
| 2423 | 2016-03-02 | 15,545,381 | -2,900 | 38.8195 | 40,045,300 | 2016-02-29 |
| 2424 | 2016-03-01 | 15,548,281 | -10,400 | 38.8267 | 40,045,300 | 2016-02-29 |
| 2425 | 2016-02-29 | 15,558,681 | -600 | 38.8527 | 40,045,300 | 2016-02-29 |
| 2426 | 2016-02-26 | 15,559,281 | -600 | 38.8542 | 40,045,300 | 2016-01-31 |
| 2427 | 2016-02-25 | 15,559,881 | -5,300 | 38.8557 | 40,045,300 | 2016-01-31 |
| 2428 | 2016-02-24 | 15,565,181 | 1,200 | 38.8689 | 40,045,300 | 2016-01-31 |
| 2429 | 2016-02-23 | 15,563,981 | -4,895 | 38.8659 | 40,045,300 | 2016-01-31 |
| 2430 | 2016-02-22 | 15,568,876 | -4,308 | 38.8782 | 40,045,300 | 2016-01-31 |
| 2431 | 2016-02-19 | 15,573,184 | -38,294 | 38.8889 | 40,045,300 | 2016-01-31 |
| 2432 | 2016-02-18 | 15,611,478 | -16,100 | 38.9845 | 40,045,300 | 2016-01-31 |
| 2433 | 2016-02-17 | 15,627,578 | -4,500 | 39.0247 | 40,045,300 | 2016-01-31 |
| 2434 | 2016-02-16 | 15,632,078 | -19,600 | 39.0360 | 40,045,300 | 2016-01-31 |
| 2435 | 2016-02-15 | 15,651,678 | -14,134 | 39.0849 | 40,045,300 | 2016-01-31 |
| 2436 | 2016-02-12 | 15,665,812 | -514,294 | 39.1202 | 40,045,300 | 2016-01-31 |
| 2437 | 2016-02-11 | 16,180,106 | 0 | 40.4045 | 40,045,300 | 2016-01-31 |
| 2438 | 2016-02-05 | 16,180,106 | -3,900 | 40.4045 | 40,045,300 | 2016-01-31 |
| 2439 | 2016-02-04 | 16,184,006 | -19,750 | 40.4142 | 40,045,300 | 2016-01-31 |
| 2440 | 2016-02-03 | 16,203,756 | 68,400 | 40.4636 | 40,045,300 | 2016-01-31 |
| 2441 | 2016-02-02 | 16,135,356 | -1,400 | 40.2928 | 40,045,300 | 2016-01-31 |
| 2442 | 2016-02-01 | 16,136,756 | 2,076 | 40.2963 | 40,045,300 | 2016-01-31 |
| 2443 | 2016-01-29 | 16,134,680 | 3,200 | 40.2911 | 40,045,300 | 2015-12-31 |
| 2444 | 2016-01-28 | 16,131,480 | 125,982 | 40.2831 | 40,045,300 | 2015-12-31 |
| 2445 | 2016-01-27 | 16,005,498 | 457,668 | 39.9685 | 40,045,300 | 2015-12-31 |
| 2446 | 2016-01-26 | 15,547,830 | -3,900 | 38.8256 | 40,045,300 | 2015-12-31 |
| 2447 | 2016-01-25 | 15,551,730 | -19,100 | 38.8353 | 40,045,300 | 2015-12-31 |
| 2448 | 2016-01-22 | 15,570,830 | -57,288 | 38.8830 | 40,045,300 | 2015-12-31 |
| 2449 | 2016-01-21 | 15,628,118 | 18,024 | 39.0261 | 40,045,300 | 2015-12-31 |
| 2450 | 2016-01-20 | 15,610,094 | -10,500 | 38.9811 | 40,045,300 | 2015-12-31 |
| 2451 | 2016-01-19 | 15,620,594 | -689,386 | 39.0073 | 40,045,300 | 2015-12-31 |
| 2452 | 2016-01-18 | 16,309,980 | 230,900 | 40.7288 | 40,045,300 | 2015-12-31 |
| 2453 | 2016-01-15 | 16,079,080 | -228,098 | 40.1522 | 40,045,300 | 2015-12-31 |
| 2454 | 2016-01-14 | 16,307,178 | 744,535 | 40.7218 | 40,045,300 | 2015-12-31 |
| 2455 | 2016-01-13 | 15,562,643 | 446,081 | 38.8626 | 40,045,300 | 2015-12-31 |
| 2456 | 2016-01-12 | 15,116,562 | 47,534 | 37.7487 | 40,045,300 | 2015-12-31 |
| 2457 | 2016-01-11 | 15,069,028 | 75,675 | 37.6300 | 40,045,300 | 2015-12-31 |
| 2458 | 2016-01-08 | 14,993,353 | -33,341 | 37.4410 | 40,045,300 | 2015-12-31 |
| 2459 | 2016-01-07 | 15,026,694 | 50,944 | 37.5242 | 40,045,300 | 2015-12-31 |
| 2460 | 2016-01-06 | 14,975,750 | -452 | 37.3970 | 40,045,300 | 2015-12-31 |
| 2461 | 2016-01-05 | 14,976,202 | -35,896 | 37.3982 | 40,045,300 | 2015-12-31 |
| 2462 | 2016-01-04 | 15,012,098 | -5,600 | 37.4878 | 40,045,300 | 2015-12-31 |
| 2463 | 2015-12-31 | 15,017,698 | 0 | 37.5018 | 40,045,300 | 2015-12-31 |
| 2464 | 2015-12-30 | 15,017,698 | -75,212 | 37.5018 | 40,045,300 | 2015-11-30 |
| 2465 | 2015-12-29 | 15,092,910 | 41,252 | 37.6896 | 40,045,300 | 2015-11-30 |
| 2466 | 2015-12-28 | 15,051,658 | -27,973 | 37.5866 | 40,045,300 | 2015-11-30 |
| 2467 | 2015-12-24 | 15,079,631 | 0 | 37.6564 | 40,045,300 | 2015-11-30 |
| 2468 | 2015-12-23 | 15,079,631 | 310,500 | 37.6564 | 40,045,300 | 2015-11-30 |
| 2469 | 2015-12-22 | 14,769,131 | 120,800 | 36.8811 | 40,045,300 | 2015-11-30 |
| 2470 | 2015-12-21 | 14,648,331 | 48,700 | 36.5794 | 40,045,300 | 2015-11-30 |
| 2471 | 2015-12-18 | 14,599,631 | -42,500 | 36.4578 | 40,045,300 | 2015-11-30 |
| 2472 | 2015-12-17 | 14,642,131 | 36,210 | 36.5639 | 40,045,300 | 2015-11-30 |
| 2473 | 2015-12-16 | 14,605,921 | -65,300 | 36.4735 | 40,045,300 | 2015-11-30 |
| 2474 | 2015-12-15 | 14,671,221 | 21,800 | 36.6366 | 40,045,300 | 2015-11-30 |
| 2475 | 2015-12-14 | 14,649,421 | 36,699 | 36.5821 | 40,045,300 | 2015-11-30 |
| 2476 | 2015-12-11 | 14,612,722 | -2,500 | 36.4905 | 40,045,300 | 2015-11-30 |
| 2477 | 2015-12-10 | 14,615,222 | -29,291 | 36.4967 | 40,045,300 | 2015-11-30 |
| 2478 | 2015-12-09 | 14,644,513 | 28,763 | 36.5699 | 40,045,300 | 2015-11-30 |
| 2479 | 2015-12-08 | 14,615,750 | 4,200 | 36.4980 | 40,045,300 | 2015-11-30 |
| 2480 | 2015-12-07 | 14,611,550 | -500 | 36.4876 | 40,045,300 | 2015-11-30 |
| 2481 | 2015-12-04 | 14,612,050 | -200 | 36.4888 | 40,045,300 | 2015-11-30 |
| 2482 | 2015-12-03 | 14,612,250 | 62,496 | 36.4893 | 40,045,300 | 2015-11-30 |
| 2483 | 2015-12-02 | 14,549,754 | -302,903 | 36.3332 | 40,045,300 | 2015-11-30 |
| 2484 | 2015-12-01 | 14,852,657 | 10,100 | 37.0896 | 40,045,300 | 2015-11-30 |
| 2485 | 2015-11-30 | 14,842,557 | -1,254 | 37.0644 | 40,045,300 | 2015-11-30 |
| 2486 | 2015-11-27 | 14,843,811 | 15,200 | 37.0675 | 40,045,300 | 2015-10-31 |
| 2487 | 2015-11-26 | 14,828,611 | 4,500 | 37.0296 | 40,045,300 | 2015-10-31 |
| 2488 | 2015-11-25 | 14,824,111 | 3,900 | 37.0184 | 40,045,300 | 2015-10-31 |
| 2489 | 2015-11-24 | 14,820,211 | -259 | 37.0086 | 40,045,300 | 2015-10-31 |
| 2490 | 2015-11-23 | 14,820,470 | -440,921 | 37.0093 | 40,045,300 | 2015-10-31 |
| 2491 | 2015-11-20 | 15,261,391 | 5,600 | 38.1103 | 40,045,300 | 2015-10-31 |
| 2492 | 2015-11-19 | 15,255,791 | 432,034 | 38.0963 | 40,045,300 | 2015-10-31 |
| 2493 | 2015-11-18 | 14,823,757 | -61,900 | 37.0175 | 40,045,300 | 2015-10-31 |
| 2494 | 2015-11-17 | 14,885,657 | -510,507 | 37.1720 | 40,045,300 | 2015-10-31 |
| 2495 | 2015-11-16 | 15,396,164 | -432,535 | 38.4469 | 40,045,300 | 2015-10-31 |
| 2496 | 2015-11-13 | 15,828,699 | -472,441 | 39.5270 | 40,045,300 | 2015-10-31 |
| 2497 | 2015-11-12 | 16,301,140 | 383,520 | 40.7067 | 40,045,300 | 2015-10-31 |
| 2498 | 2015-11-11 | 15,917,620 | 628,412 | 39.7490 | 40,045,300 | 2015-10-31 |
| 2499 | 2015-11-10 | 15,289,208 | -135,017 | 38.1798 | 40,045,300 | 2015-10-31 |
| 2500 | 2015-11-09 | 15,424,225 | 354,922 | 38.5169 | 40,045,300 | 2015-10-31 |
| 2501 | 2015-11-06 | 15,069,303 | -306,826 | 37.6306 | 40,045,300 | 2015-10-31 |
| 2502 | 2015-11-05 | 15,376,129 | 7,700 | 38.3968 | 40,045,300 | 2015-10-31 |
| 2503 | 2015-11-04 | 15,368,429 | 21,500 | 38.3776 | 40,045,300 | 2015-10-31 |
| 2504 | 2015-11-03 | 15,346,929 | 63,300 | 38.3239 | 40,045,300 | 2015-10-31 |
| 2505 | 2015-11-02 | 15,283,629 | 2,200 | 38.1658 | 40,045,300 | 2015-10-31 |
| 2506 | 2015-10-30 | 15,281,429 | -6,400 | 38.1604 | 40,045,300 | 2015-09-30 |
| 2507 | 2015-10-29 | 15,287,829 | 4,800 | 38.1763 | 40,045,300 | 2015-09-30 |
| 2508 | 2015-10-28 | 15,283,029 | 2,800 | 38.1644 | 40,045,300 | 2015-09-30 |
| 2509 | 2015-10-27 | 15,280,229 | -7,400 | 38.1574 | 40,045,300 | 2015-09-30 |
| 2510 | 2015-10-26 | 15,287,629 | -15,400 | 38.1758 | 40,045,300 | 2015-09-30 |
| 2511 | 2015-10-23 | 15,303,029 | 200 | 38.2143 | 40,045,300 | 2015-09-30 |
| 2512 | 2015-10-22 | 15,302,829 | 12,600 | 38.2138 | 40,045,300 | 2015-09-30 |
| 2513 | 2015-10-20 | 15,290,229 | 2,700 | 38.1823 | 40,045,300 | 2015-09-30 |
| 2514 | 2015-10-19 | 15,287,529 | -2,800 | 38.1756 | 40,045,300 | 2015-09-30 |
| 2515 | 2015-10-16 | 15,290,329 | -100 | 38.1826 | 40,045,300 | 2015-09-30 |
| 2516 | 2015-10-15 | 15,290,429 | 449,687 | 38.1828 | 40,045,300 | 2015-09-30 |
| 2517 | 2015-10-14 | 14,840,742 | -214,833 | 37.0599 | 40,045,300 | 2015-09-30 |
| 2518 | 2015-10-13 | 15,055,575 | 700 | 37.5964 | 40,045,300 | 2015-09-30 |
| 2519 | 2015-10-12 | 15,054,875 | 140,623 | 37.5946 | 40,045,300 | 2015-09-30 |
| 2520 | 2015-10-09 | 14,914,252 | -118,038 | 37.2435 | 40,045,300 | 2015-09-30 |
| 2521 | 2015-10-08 | 15,032,290 | 0 | 37.5382 | 40,045,300 | 2015-09-30 |
| 2522 | 2015-10-07 | 15,032,290 | 37,300 | 37.5382 | 40,045,300 | 2015-09-30 |
| 2523 | 2015-10-06 | 14,994,990 | -800 | 37.4451 | 40,045,300 | 2015-09-30 |
| 2524 | 2015-10-05 | 14,995,790 | -2,500 | 37.4471 | 40,045,300 | 2015-09-30 |
| 2525 | 2015-10-02 | 14,998,290 | 2,800 | 37.4533 | 40,045,300 | 2015-09-30 |
| 2526 | 2015-09-30 | 14,995,490 | 2,300 | 37.4463 | 40,045,300 | 2015-09-30 |
| 2527 | 2015-09-29 | 14,993,190 | -179,293 | 37.4406 | 40,045,300 | 2015-08-31 |
| 2528 | 2015-09-25 | 15,172,483 | 1,200 | 37.8883 | 40,045,300 | 2015-08-31 |
| 2529 | 2015-09-24 | 15,171,283 | -6,200 | 37.8853 | 40,045,300 | 2015-08-31 |
| 2530 | 2015-09-23 | 15,177,483 | -60,500 | 37.9008 | 40,045,300 | 2015-08-31 |
| 2531 | 2015-09-22 | 15,237,983 | 9,016 | 38.0519 | 40,045,300 | 2015-08-31 |
| 2532 | 2015-09-21 | 15,228,967 | -700 | 38.0293 | 40,045,300 | 2015-08-31 |
| 2533 | 2015-09-18 | 15,229,667 | -3,100 | 38.0311 | 40,045,300 | 2015-08-31 |
| 2534 | 2015-09-17 | 15,232,767 | -600 | 38.0388 | 40,045,300 | 2015-08-31 |
| 2535 | 2015-09-16 | 15,233,367 | 41,700 | 38.0403 | 40,045,300 | 2015-08-31 |
| 2536 | 2015-09-15 | 15,191,667 | 444,303 | 37.9362 | 40,045,300 | 2015-08-31 |
| 2537 | 2015-09-14 | 14,747,364 | -700 | 36.8267 | 40,045,300 | 2015-08-31 |
| 2538 | 2015-09-11 | 14,748,064 | 1,800 | 36.8285 | 40,045,300 | 2015-08-31 |
| 2539 | 2015-09-10 | 14,746,264 | -465,954 | 36.8240 | 40,045,300 | 2015-08-31 |
| 2540 | 2015-09-09 | 15,212,218 | 155,021 | 37.9875 | 40,045,300 | 2015-08-31 |
| 2541 | 2015-09-08 | 15,057,197 | 204,813 | 37.6004 | 40,045,300 | 2015-08-31 |
| 2542 | 2015-09-07 | 14,852,384 | 42,674 | 37.0890 | 40,045,300 | 2015-08-31 |
| 2543 | 2015-09-04 | 14,809,710 | 9,884 | 36.9824 | 40,045,300 | 2015-08-31 |
| 2544 | 2015-09-02 | 14,799,826 | 4,248 | 36.9577 | 40,045,300 | 2015-08-31 |
| 2545 | 2015-09-01 | 14,795,578 | 4,291 | 36.9471 | 40,045,300 | 2015-08-31 |
| 2546 | 2015-08-31 | 14,791,287 | -278,240 | 36.9364 | 40,045,300 | 2015-08-31 |
| 2547 | 2015-08-28 | 15,069,527 | 682,833 | 37.6312 | 40,045,300 | 2015-07-31 |
| 2548 | 2015-08-27 | 14,386,694 | -210,968 | 35.9260 | 40,045,300 | 2015-07-31 |
| 2549 | 2015-08-26 | 14,597,662 | 16,864 | 36.4529 | 40,045,300 | 2015-07-31 |
| 2550 | 2015-08-25 | 14,580,798 | 9,100 | 36.4108 | 40,045,300 | 2015-07-31 |
| 2551 | 2015-08-24 | 14,571,698 | 8,373 | 36.3880 | 40,045,300 | 2015-07-31 |
| 2552 | 2015-08-21 | 14,563,325 | -2,759 | 36.3671 | 40,045,300 | 2015-07-31 |
| 2553 | 2015-08-20 | 14,566,084 | 4,464 | 36.3740 | 40,045,300 | 2015-07-31 |
| 2554 | 2015-08-19 | 14,561,620 | 70,111 | 36.3629 | 40,045,300 | 2015-07-31 |
| 2555 | 2015-08-18 | 14,491,509 | 10,400 | 36.1878 | 40,045,300 | 2015-07-31 |
| 2556 | 2015-08-17 | 14,481,109 | 186,383 | 36.1618 | 40,045,300 | 2015-07-31 |
| 2557 | 2015-08-14 | 14,294,726 | 10,398 | 35.6964 | 40,045,300 | 2015-07-31 |
| 2558 | 2015-08-13 | 14,284,328 | -174,573 | 35.6704 | 40,045,300 | 2015-07-31 |
| 2559 | 2015-08-12 | 14,458,901 | 2,100 | 36.1064 | 40,045,300 | 2015-07-31 |
| 2560 | 2015-08-11 | 14,456,801 | 6,700 | 36.1011 | 40,045,300 | 2015-07-31 |
| 2561 | 2015-08-10 | 14,450,101 | -2,400 | 36.0844 | 40,045,300 | 2015-07-31 |
| 2562 | 2015-08-07 | 14,452,501 | 30,698 | 36.0904 | 40,045,300 | 2015-07-31 |
| 2563 | 2015-08-06 | 14,421,803 | 102,748 | 36.0137 | 40,045,300 | 2015-07-31 |
| 2564 | 2015-08-05 | 14,319,055 | -11,074 | 35.7571 | 40,045,300 | 2015-07-31 |
| 2565 | 2015-08-04 | 14,330,129 | 8,042 | 35.7848 | 40,045,300 | 2015-07-31 |
| 2566 | 2015-08-03 | 14,322,087 | 700 | 35.7647 | 40,045,300 | 2015-07-31 |
| 2567 | 2015-07-31 | 14,321,387 | 14,300 | 35.7630 | 40,045,300 | 2015-07-31 |
| 2568 | 2015-07-30 | 14,307,087 | 21,399 | 35.7273 | 40,045,300 | 2015-06-30 |
| 2569 | 2015-07-29 | 14,285,688 | 36,500 | 35.6738 | 40,045,300 | 2015-06-30 |
| 2570 | 2015-07-28 | 14,249,188 | 93,495 | 35.5827 | 40,045,300 | 2015-06-30 |
| 2571 | 2015-07-27 | 14,155,693 | 24,485 | 35.3492 | 40,045,300 | 2015-06-30 |
| 2572 | 2015-07-24 | 14,131,208 | -7,332 | 35.2881 | 40,045,300 | 2015-06-30 |
| 2573 | 2015-07-23 | 14,138,540 | 41,130 | 35.3064 | 40,045,300 | 2015-06-30 |
| 2574 | 2015-07-22 | 14,097,410 | -2,666 | 35.2037 | 40,045,300 | 2015-06-30 |
| 2575 | 2015-07-21 | 14,100,076 | 8,280 | 35.2103 | 40,045,300 | 2015-06-30 |
| 2576 | 2015-07-20 | 14,091,796 | 18,345 | 35.1896 | 40,045,300 | 2015-06-30 |
| 2577 | 2015-07-17 | 14,073,451 | -46,992 | 35.1438 | 40,045,300 | 2015-06-30 |
| 2578 | 2015-07-16 | 14,120,443 | -108,663 | 35.2612 | 40,045,300 | 2015-06-30 |
| 2579 | 2015-07-15 | 14,229,106 | -107,062 | 35.5325 | 40,045,300 | 2015-06-30 |
| 2580 | 2015-07-14 | 14,336,168 | -30,554 | 35.7999 | 40,045,300 | 2015-06-30 |
| 2581 | 2015-07-13 | 14,366,722 | -36,254 | 35.8762 | 40,045,300 | 2015-06-30 |
| 2582 | 2015-07-10 | 14,402,976 | 296,044 | 35.9667 | 40,045,300 | 2015-06-30 |
| 2583 | 2015-07-09 | 14,106,932 | -30,537 | 35.2274 | 40,045,300 | 2015-06-30 |
| 2584 | 2015-07-08 | 14,137,469 | -81,500 | 35.3037 | 40,045,300 | 2015-06-30 |
| 2585 | 2015-07-07 | 14,218,969 | -370,506 | 35.5072 | 40,045,300 | 2015-06-30 |
| 2586 | 2015-07-06 | 14,589,475 | -103,092 | 36.4324 | 40,045,300 | 2015-06-30 |
| 2587 | 2015-07-03 | 14,692,567 | -17,000 | 36.6899 | 40,045,300 | 2015-06-30 |
| 2588 | 2015-07-02 | 14,709,567 | -95,268 | 36.7323 | 40,045,300 | 2015-06-30 |
| 2589 | 2015-06-30 | 14,804,835 | -98,600 | 36.9702 | 40,045,300 | 2015-06-30 |
| 2590 | 2015-06-29 | 14,903,435 | 71,313 | 37.2164 | 40,045,300 | 2015-05-31 |
| 2591 | 2015-06-26 | 14,832,122 | -165,073 | 37.0384 | 40,045,300 | 2015-05-31 |
| 2592 | 2015-06-25 | 14,997,195 | -178,066 | 37.4506 | 40,045,300 | 2015-05-31 |
| 2593 | 2015-06-24 | 15,175,261 | -778,002 | 37.8952 | 40,045,300 | 2015-05-31 |
| 2594 | 2015-06-23 | 15,953,263 | 21,191 | 39.8380 | 40,045,300 | 2015-05-31 |
| 2595 | 2015-06-22 | 15,932,072 | -50,450 | 39.7851 | 40,045,300 | 2015-05-31 |
| 2596 | 2015-06-19 | 15,982,522 | -136,709 | 39.9111 | 40,045,300 | 2015-05-31 |
| 2597 | 2015-06-18 | 16,119,231 | -3,817 | 40.2525 | 40,045,300 | 2015-05-31 |
| 2598 | 2015-06-17 | 16,123,048 | -81,296 | 40.2620 | 40,045,300 | 2015-05-31 |
| 2599 | 2015-06-16 | 16,204,344 | -28,400 | 40.4650 | 40,045,300 | 2015-05-31 |
| 2600 | 2015-06-15 | 16,232,744 | -139,445 | 40.5360 | 40,045,300 | 2015-05-31 |
| 2601 | 2015-06-12 | 16,372,189 | -207,475 | 40.8842 | 40,045,300 | 2015-05-31 |
| 2602 | 2015-06-11 | 16,579,664 | 28,701 | 41.4023 | 40,045,300 | 2015-05-31 |
| 2603 | 2015-06-10 | 16,550,963 | -6,762 | 41.3306 | 40,045,300 | 2015-05-31 |
| 2604 | 2015-06-09 | 16,557,725 | -91,318 | 41.3475 | 40,045,300 | 2015-05-31 |
| 2605 | 2015-06-08 | 16,649,043 | -73,202 | 41.5755 | 40,045,300 | 2015-05-31 |
| 2606 | 2015-06-05 | 16,722,245 | -7,025 | 41.7583 | 40,045,300 | 2015-05-31 |
| 2607 | 2015-06-04 | 16,729,270 | 40,274 | 41.7759 | 40,045,300 | 2015-05-31 |
| 2608 | 2015-06-03 | 16,688,996 | 47,257 | 41.6753 | 40,045,300 | 2015-05-31 |
| 2609 | 2015-06-02 | 16,641,739 | 635,095 | 41.5573 | 40,045,300 | 2015-05-31 |
| 2610 | 2015-06-01 | 16,006,644 | 64,697 | 39.9713 | 40,045,300 | 2015-05-31 |
| 2611 | 2015-05-29 | 15,941,947 | 504,363 | 39.8098 | 40,045,300 | 2015-05-23 |
| 2612 | 2015-05-28 | 15,437,584 | -594,297 | 38.5503 | 40,045,300 | 2015-05-23 |
| 2613 | 2015-05-27 | 16,031,881 | -159,604 | 40.0344 | 40,045,300 | 2015-05-23 |
| 2614 | 2015-05-26 | 16,191,485 | -98,753 | 40.4329 | 40,045,300 | 2015-05-23 |
| 2615 | 2015-05-22 | 16,290,238 | 1,660 | 40.7256 | 40,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 16,288,578 | 70,400 | 40.7214 | 40,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 16,218,178 | 119,736 | 40.5454 | 40,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 16,098,442 | -21,800 | 40.2461 | 40,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 16,120,242 | 31,308 | 40.3006 | 40,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 16,088,934 | 18,213 | 40.2223 | 40,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 16,070,721 | -10,900 | 40.1768 | 40,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 16,081,621 | -148,060 | 40.2041 | 40,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 16,229,681 | 103,360 | 40.5742 | 40,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 16,126,321 | -321,750 | 40.3158 | 40,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 16,448,071 | -190,283 | 41.1202 | 40,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 16,638,354 | 350,088 | 41.5959 | 40,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 16,288,266 | -700,900 | 40.7207 | 40,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 16,989,166 | 5,496,474 | 42.4729 | 40,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 11,492,692 | 468,583 | 28.7317 | 40,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 11,024,109 | 27.5603 | 40,000,000 | 2015-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy