Crown International Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 16,232,797 | 0 | 5.1053 | 317,961,000 | 2025-06-30 |
| 2 | 2025-12-24 | 16,232,797 | 0 | 5.1053 | 317,961,000 | 2025-06-30 |
| 3 | 2025-12-23 | 16,232,797 | 0 | 5.1053 | 317,961,000 | 2025-06-30 |
| 4 | 2025-12-22 | 16,232,797 | -10,000 | 5.1053 | 317,961,000 | 2025-06-30 |
| 5 | 2025-12-19 | 16,242,797 | 8,200 | 5.1084 | 317,961,000 | 2025-06-30 |
| 6 | 2025-12-18 | 16,234,597 | -10,000 | 5.1058 | 317,961,000 | 2025-06-30 |
| 7 | 2025-12-17 | 16,244,597 | 0 | 5.1090 | 317,961,000 | 2025-06-30 |
| 8 | 2025-12-16 | 16,244,597 | 0 | 5.1090 | 317,961,000 | 2025-06-30 |
| 9 | 2025-12-15 | 16,244,597 | -10,000 | 5.1090 | 317,961,000 | 2025-06-30 |
| 10 | 2025-12-12 | 16,254,597 | 0 | 5.1121 | 317,961,000 | 2025-06-30 |
| 11 | 2025-12-11 | 16,254,597 | -30,000 | 5.1121 | 317,961,000 | 2025-06-30 |
| 12 | 2025-12-10 | 16,284,597 | 0 | 5.1216 | 317,961,000 | 2025-06-30 |
| 13 | 2025-12-09 | 16,284,597 | 5,000 | 5.1216 | 317,961,000 | 2025-06-30 |
| 14 | 2025-12-08 | 16,279,597 | 5,000 | 5.1200 | 317,961,000 | 2025-06-30 |
| 15 | 2025-12-05 | 16,274,597 | 65,000 | 5.1184 | 317,961,000 | 2025-06-30 |
| 16 | 2025-12-04 | 16,209,597 | 80,000 | 5.0980 | 317,961,000 | 2025-06-30 |
| 17 | 2025-12-03 | 16,129,597 | 60,000 | 5.0728 | 317,961,000 | 2025-06-30 |
| 18 | 2025-12-02 | 16,069,597 | 70,000 | 5.0540 | 317,961,000 | 2025-06-30 |
| 19 | 2025-12-01 | 15,999,597 | -40,000 | 5.0319 | 317,961,000 | 2025-06-30 |
| 20 | 2025-11-28 | 16,039,597 | 150,000 | 5.0445 | 317,961,000 | 2025-06-30 |
| 21 | 2025-11-27 | 15,889,597 | 0 | 4.9973 | 317,961,000 | 2025-06-30 |
| 22 | 2025-11-26 | 15,889,597 | 210,000 | 4.9973 | 317,961,000 | 2025-06-30 |
| 23 | 2025-11-25 | 15,679,597 | 10,000 | 4.9313 | 317,961,000 | 2025-06-30 |
| 24 | 2025-11-24 | 15,669,597 | 0 | 4.9282 | 317,961,000 | 2025-06-30 |
| 25 | 2025-11-21 | 15,669,597 | -90,000 | 4.9282 | 317,961,000 | 2025-06-30 |
| 26 | 2025-11-20 | 15,759,597 | 20,000 | 4.9565 | 317,961,000 | 2025-06-30 |
| 27 | 2025-11-19 | 15,739,597 | -20,000 | 4.9502 | 317,961,000 | 2025-06-30 |
| 28 | 2025-11-18 | 15,759,597 | -140,000 | 4.9565 | 317,961,000 | 2025-06-30 |
| 29 | 2025-11-17 | 15,899,597 | -130,000 | 5.0005 | 317,961,000 | 2025-06-30 |
| 30 | 2025-11-14 | 16,029,597 | 90,000 | 5.0414 | 317,961,000 | 2025-06-30 |
| 31 | 2025-11-13 | 15,939,597 | 10,000 | 5.0131 | 317,961,000 | 2025-06-30 |
| 32 | 2025-11-12 | 15,929,597 | 30,000 | 5.0099 | 317,961,000 | 2025-06-30 |
| 33 | 2025-11-11 | 15,899,597 | 10,000 | 5.0005 | 317,961,000 | 2025-06-30 |
| 34 | 2025-11-10 | 15,889,597 | 0 | 4.9973 | 317,961,000 | 2025-06-30 |
| 35 | 2025-11-07 | 15,889,597 | 80,000 | 4.9973 | 317,961,000 | 2025-06-30 |
| 36 | 2025-11-06 | 15,809,597 | -50,000 | 4.9722 | 317,961,000 | 2025-06-30 |
| 37 | 2025-11-05 | 15,859,597 | -80,000 | 4.9879 | 317,961,000 | 2025-06-30 |
| 38 | 2025-11-04 | 15,939,597 | -180,000 | 5.0131 | 317,961,000 | 2025-06-30 |
| 39 | 2025-11-03 | 16,119,597 | 10,000 | 5.0697 | 317,961,000 | 2025-06-30 |
| 40 | 2025-10-31 | 16,109,597 | 0 | 5.0665 | 317,961,000 | 2025-06-30 |
| 41 | 2025-10-30 | 16,109,597 | -10,000 | 5.0665 | 317,961,000 | 2025-06-30 |
| 42 | 2025-10-28 | 16,119,597 | 0 | 5.0697 | 317,961,000 | 2025-06-30 |
| 43 | 2025-10-27 | 16,119,597 | 0 | 5.0697 | 317,961,000 | 2025-06-30 |
| 44 | 2025-10-24 | 16,119,597 | 0 | 5.0697 | 317,961,000 | 2025-06-30 |
| 45 | 2025-10-23 | 16,119,597 | 0 | 5.0697 | 317,961,000 | 2025-06-30 |
| 46 | 2025-10-22 | 16,119,597 | -10,000 | 5.0697 | 317,961,000 | 2025-06-30 |
| 47 | 2025-10-21 | 16,129,597 | 133,000 | 5.0728 | 317,961,000 | 2025-06-30 |
| 48 | 2025-10-20 | 15,996,597 | 0 | 5.0310 | 317,961,000 | 2025-06-30 |
| 49 | 2025-10-17 | 15,996,597 | 0 | 5.0310 | 317,961,000 | 2025-06-30 |
| 50 | 2025-10-16 | 15,996,597 | -10,000 | 5.0310 | 317,961,000 | 2025-06-30 |
| 51 | 2025-10-15 | 16,006,597 | -10,000 | 5.0341 | 317,961,000 | 2025-06-30 |
| 52 | 2025-10-14 | 16,016,597 | 0 | 5.0373 | 317,961,000 | 2025-06-30 |
| 53 | 2025-10-13 | 16,016,597 | 30,000 | 5.0373 | 317,961,000 | 2025-06-30 |
| 54 | 2025-10-10 | 15,986,597 | 0 | 5.0278 | 317,961,000 | 2025-06-30 |
| 55 | 2025-10-09 | 15,986,597 | 0 | 5.0278 | 317,961,000 | 2025-06-30 |
| 56 | 2025-10-08 | 15,986,597 | 0 | 5.0278 | 317,961,000 | 2025-06-30 |
| 57 | 2025-10-06 | 15,986,597 | 20,000 | 5.0278 | 317,961,000 | 2025-06-30 |
| 58 | 2025-10-03 | 15,966,597 | 0 | 5.0216 | 317,961,000 | 2025-06-30 |
| 59 | 2025-10-02 | 15,966,597 | 130,000 | 5.0216 | 317,961,000 | 2025-06-30 |
| 60 | 2025-09-30 | 15,836,597 | -8,600 | 4.9807 | 317,961,000 | 2025-06-30 |
| 61 | 2025-09-29 | 15,845,197 | 20,000 | 4.9834 | 317,961,000 | 2025-06-30 |
| 62 | 2025-09-26 | 15,825,197 | -65,000 | 4.9771 | 317,961,000 | 2025-06-30 |
| 63 | 2025-09-25 | 15,890,197 | -20,000 | 4.9975 | 317,961,000 | 2025-06-30 |
| 64 | 2025-09-24 | 15,910,197 | 0 | 5.0038 | 317,961,000 | 2025-06-30 |
| 65 | 2025-09-23 | 15,910,197 | 20,000 | 5.0038 | 317,961,000 | 2025-06-30 |
| 66 | 2025-09-22 | 15,890,197 | 0 | 4.9975 | 317,961,000 | 2025-06-30 |
| 67 | 2025-09-19 | 15,890,197 | 50,000 | 4.9975 | 317,961,000 | 2025-06-30 |
| 68 | 2025-09-18 | 15,840,197 | 20,000 | 4.9818 | 317,961,000 | 2025-06-30 |
| 69 | 2025-09-17 | 15,820,197 | -30,000 | 4.9755 | 317,961,000 | 2025-06-30 |
| 70 | 2025-09-16 | 15,850,197 | 0 | 4.9850 | 317,961,000 | 2025-06-30 |
| 71 | 2025-09-15 | 15,850,197 | 0 | 4.9850 | 317,961,000 | 2025-06-30 |
| 72 | 2025-09-12 | 15,850,197 | -10,000 | 4.9850 | 317,961,000 | 2025-06-30 |
| 73 | 2025-09-11 | 15,860,197 | -10,000 | 4.9881 | 317,961,000 | 2025-06-30 |
| 74 | 2025-09-10 | 15,870,197 | -10,000 | 4.9912 | 317,961,000 | 2025-06-30 |
| 75 | 2025-09-09 | 15,880,197 | -100,000 | 4.9944 | 317,961,000 | 2025-06-30 |
| 76 | 2025-09-08 | 15,980,197 | 0 | 5.0258 | 317,961,000 | 2025-06-30 |
| 77 | 2025-09-05 | 15,980,197 | 0 | 5.0258 | 317,961,000 | 2025-06-30 |
| 78 | 2025-09-04 | 15,980,197 | 10,000 | 5.0258 | 317,961,000 | 2025-06-30 |
| 79 | 2025-09-03 | 15,970,197 | 0 | 5.0227 | 317,961,000 | 2025-06-30 |
| 80 | 2025-09-02 | 15,970,197 | 60,000 | 5.0227 | 317,961,000 | 2025-06-30 |
| 81 | 2025-09-01 | 15,910,197 | 10,000 | 5.0038 | 317,961,000 | 2025-06-30 |
| 82 | 2025-08-29 | 15,900,197 | 10,000 | 5.0007 | 317,961,000 | 2025-06-30 |
| 83 | 2025-08-28 | 15,890,197 | 40,000 | 4.9975 | 317,961,000 | 2025-06-30 |
| 84 | 2025-08-27 | 15,850,197 | 0 | 4.9850 | 317,961,000 | 2025-06-30 |
| 85 | 2025-08-26 | 15,850,197 | -25,305 | 4.9850 | 317,961,000 | 2025-06-30 |
| 86 | 2025-08-25 | 15,875,502 | 10,000 | 4.9929 | 317,961,000 | 2025-06-30 |
| 87 | 2025-08-22 | 15,865,502 | 30,000 | 4.9898 | 317,961,000 | 2025-06-30 |
| 88 | 2025-08-21 | 15,835,502 | 0 | 4.9803 | 317,961,000 | 2025-06-30 |
| 89 | 2025-08-20 | 15,835,502 | -10,000 | 4.9803 | 317,961,000 | 2025-06-30 |
| 90 | 2025-08-19 | 15,845,502 | 0 | 4.9835 | 317,961,000 | 2025-06-30 |
| 91 | 2025-08-18 | 15,845,502 | 0 | 4.9835 | 317,961,000 | 2025-06-30 |
| 92 | 2025-08-15 | 15,845,502 | -40,000 | 4.9835 | 317,961,000 | 2025-06-30 |
| 93 | 2025-08-14 | 15,885,502 | 0 | 4.9961 | 317,961,000 | 2025-06-30 |
| 94 | 2025-08-13 | 15,885,502 | 0 | 4.9961 | 317,961,000 | 2025-06-30 |
| 95 | 2025-08-12 | 15,885,502 | 0 | 4.9961 | 317,961,000 | 2025-06-30 |
| 96 | 2025-08-11 | 15,885,502 | 10,000 | 4.9961 | 317,961,000 | 2025-06-30 |
| 97 | 2025-08-08 | 15,875,502 | 4,500 | 4.9929 | 317,961,000 | 2025-06-30 |
| 98 | 2025-08-07 | 15,871,002 | -60,000 | 4.9915 | 317,961,000 | 2025-06-30 |
| 99 | 2025-08-06 | 15,931,002 | 90,000 | 5.0104 | 317,961,000 | 2025-06-30 |
| 100 | 2025-08-05 | 15,841,002 | -10,000 | 4.9821 | 317,961,000 | 2025-06-30 |
| 101 | 2025-08-04 | 15,851,002 | 0 | 4.9852 | 317,961,000 | 2025-06-30 |
| 102 | 2025-08-01 | 15,851,002 | 40,000 | 4.9852 | 317,961,000 | 2025-06-30 |
| 103 | 2025-07-31 | 15,811,002 | 0 | 4.9726 | 317,961,000 | 2025-06-30 |
| 104 | 2025-07-30 | 15,811,002 | -40,000 | 4.9726 | 317,961,000 | 2025-06-30 |
| 105 | 2025-07-29 | 15,851,002 | 40,000 | 4.9852 | 317,961,000 | 2025-06-30 |
| 106 | 2025-07-28 | 15,811,002 | -20,000 | 4.9726 | 317,961,000 | 2025-06-30 |
| 107 | 2025-07-25 | 15,831,002 | -10,000 | 4.9789 | 317,961,000 | 2025-06-30 |
| 108 | 2025-07-24 | 15,841,002 | 0 | 4.9821 | 317,961,000 | 2025-06-30 |
| 109 | 2025-07-23 | 15,841,002 | 0 | 4.9821 | 317,961,000 | 2025-06-30 |
| 110 | 2025-07-22 | 15,841,002 | -90,000 | 4.9821 | 317,961,000 | 2025-06-30 |
| 111 | 2025-07-21 | 15,931,002 | 89,227 | 5.0104 | 317,961,000 | 2025-06-30 |
| 112 | 2025-07-18 | 15,841,775 | 0 | 4.9823 | 317,961,000 | 2025-06-30 |
| 113 | 2025-07-17 | 15,841,775 | -727 | 4.9823 | 317,961,000 | 2025-06-30 |
| 114 | 2025-07-16 | 15,842,502 | 0 | 4.9825 | 317,961,000 | 2025-06-30 |
| 115 | 2025-07-15 | 15,842,502 | 0 | 4.9825 | 317,961,000 | 2025-06-30 |
| 116 | 2025-07-14 | 15,842,502 | 50,000 | 4.9825 | 317,961,000 | 2025-06-30 |
| 117 | 2025-07-11 | 15,792,502 | 0 | 4.9668 | 317,961,000 | 2025-06-30 |
| 118 | 2025-07-10 | 15,792,502 | 0 | 4.9668 | 317,961,000 | 2025-06-30 |
| 119 | 2025-07-09 | 15,792,502 | 10,000 | 4.9668 | 317,961,000 | 2025-06-30 |
| 120 | 2025-07-08 | 15,782,502 | -3,000 | 4.9637 | 317,961,000 | 2025-06-30 |
| 121 | 2025-07-07 | 15,785,502 | -50,000 | 4.9646 | 317,961,000 | 2025-06-30 |
| 122 | 2025-07-04 | 15,835,502 | -30,000 | 4.9803 | 317,961,000 | 2025-06-30 |
| 123 | 2025-07-03 | 15,865,502 | 10,000 | 4.9898 | 317,961,000 | 2025-06-30 |
| 124 | 2025-07-02 | 15,855,502 | 40,000 | 4.9866 | 317,961,000 | 2025-06-30 |
| 125 | 2025-06-30 | 15,815,502 | 20,000 | 4.9740 | 317,961,000 | 2025-06-30 |
| 126 | 2025-06-27 | 15,795,502 | 0 | 4.9677 | 317,961,000 | 2025-05-31 |
| 127 | 2025-06-26 | 15,795,502 | 10,000 | 4.9677 | 317,961,000 | 2025-05-31 |
| 128 | 2025-06-25 | 15,785,502 | 0 | 4.9646 | 317,961,000 | 2025-05-31 |
| 129 | 2025-06-24 | 15,785,502 | 0 | 4.9646 | 317,961,000 | 2025-05-31 |
| 130 | 2025-06-23 | 15,785,502 | -80,000 | 4.9646 | 317,961,000 | 2025-05-31 |
| 131 | 2025-06-20 | 15,865,502 | 0 | 4.9898 | 317,961,000 | 2025-05-31 |
| 132 | 2025-06-19 | 15,865,502 | -30,000 | 4.9898 | 317,961,000 | 2025-05-31 |
| 133 | 2025-06-18 | 15,895,502 | 240,000 | 4.9992 | 317,961,000 | 2025-05-31 |
| 134 | 2025-06-17 | 15,655,502 | 10,000 | 4.9237 | 317,961,000 | 2025-05-31 |
| 135 | 2025-06-16 | 15,645,502 | 138,500 | 4.9206 | 317,961,000 | 2025-05-31 |
| 136 | 2025-06-13 | 15,507,002 | -258,500 | 4.8770 | 317,961,000 | 2025-05-31 |
| 137 | 2025-06-12 | 15,765,502 | -513,500 | 4.9583 | 317,961,000 | 2025-05-31 |
| 138 | 2025-06-11 | 16,279,002 | -277,500 | 5.1198 | 317,961,000 | 2025-05-31 |
| 139 | 2025-06-10 | 16,556,502 | 120,000 | 5.2071 | 317,961,000 | 2025-05-31 |
| 140 | 2025-06-09 | 16,436,502 | 0 | 5.1693 | 317,961,000 | 2025-05-31 |
| 141 | 2025-06-06 | 16,436,502 | -10,000 | 5.1693 | 317,961,000 | 2025-05-31 |
| 142 | 2025-06-05 | 16,446,502 | -20,000 | 5.1725 | 317,961,000 | 2025-05-31 |
| 143 | 2025-06-04 | 16,466,502 | 20,000 | 5.1788 | 317,961,000 | 2025-05-31 |
| 144 | 2025-06-03 | 16,446,502 | -190,000 | 5.1725 | 317,961,000 | 2025-05-31 |
| 145 | 2025-06-02 | 16,636,502 | -83,000 | 5.2322 | 317,961,000 | 2025-05-31 |
| 146 | 2025-05-30 | 16,719,502 | 40,000 | 5.2583 | 317,961,000 | 2025-04-30 |
| 147 | 2025-05-29 | 16,679,502 | -115,000 | 5.2458 | 317,961,000 | 2025-04-30 |
| 148 | 2025-05-28 | 16,794,502 | 20,000 | 5.2819 | 317,961,000 | 2025-04-30 |
| 149 | 2025-05-27 | 16,774,502 | -270,000 | 5.2756 | 317,961,000 | 2025-04-30 |
| 150 | 2025-05-26 | 17,044,502 | 20,000 | 5.3606 | 317,961,000 | 2025-04-30 |
| 151 | 2025-05-23 | 17,024,502 | -400,000 | 5.3543 | 317,961,000 | 2025-04-30 |
| 152 | 2025-05-22 | 17,424,502 | 0 | 5.4801 | 317,961,000 | 2025-04-30 |
| 153 | 2025-05-21 | 17,424,502 | 20,000 | 5.4801 | 317,961,000 | 2025-04-30 |
| 154 | 2025-05-20 | 17,404,502 | 20,000 | 5.4738 | 317,961,000 | 2025-04-30 |
| 155 | 2025-05-19 | 17,384,502 | 40,000 | 5.4675 | 317,961,000 | 2025-04-30 |
| 156 | 2025-05-16 | 17,344,502 | 30,000 | 5.4549 | 317,961,000 | 2025-04-30 |
| 157 | 2025-05-15 | 17,314,502 | 60,000 | 5.4455 | 317,961,000 | 2025-04-30 |
| 158 | 2025-05-14 | 17,254,502 | 70,000 | 5.4266 | 317,961,000 | 2025-04-30 |
| 159 | 2025-05-13 | 17,184,502 | 40,000 | 5.4046 | 317,961,000 | 2025-04-30 |
| 160 | 2025-05-12 | 17,144,502 | 552,500 | 5.3920 | 317,961,000 | 2025-04-30 |
| 161 | 2025-05-09 | 16,592,002 | -70,000 | 5.2183 | 317,961,000 | 2025-04-30 |
| 162 | 2025-05-08 | 16,662,002 | 10,000 | 5.2403 | 317,961,000 | 2025-04-30 |
| 163 | 2025-05-07 | 16,652,002 | -213,000 | 5.2371 | 317,961,000 | 2025-04-30 |
| 164 | 2025-05-06 | 16,865,002 | -150,000 | 5.3041 | 317,961,000 | 2025-04-30 |
| 165 | 2025-05-02 | 17,015,002 | 10,000 | 5.3513 | 317,961,000 | 2025-04-30 |
| 166 | 2025-04-30 | 17,005,002 | 143,000 | 5.3481 | 317,961,000 | 2025-04-30 |
| 167 | 2025-04-29 | 16,862,002 | -170,000 | 5.3032 | 317,961,000 | 2025-03-31 |
| 168 | 2025-04-28 | 17,032,002 | -310,000 | 5.3566 | 317,961,000 | 2025-03-31 |
| 169 | 2025-04-25 | 17,342,002 | 250,000 | 5.4541 | 317,961,000 | 2025-03-31 |
| 170 | 2025-04-24 | 17,092,002 | 320,000 | 5.3755 | 317,961,000 | 2025-03-31 |
| 171 | 2025-04-23 | 16,772,002 | -258,700 | 5.2749 | 317,961,000 | 2025-03-31 |
| 172 | 2025-04-22 | 17,030,702 | -172,500 | 5.3562 | 317,961,000 | 2025-03-31 |
| 173 | 2025-04-17 | 17,203,202 | 309,000 | 5.4105 | 317,961,000 | 2025-03-31 |
| 174 | 2025-04-16 | 16,894,202 | 675,500 | 5.3133 | 317,961,000 | 2025-03-31 |
| 175 | 2025-04-15 | 16,218,702 | 519,500 | 5.1008 | 317,961,000 | 2025-03-31 |
| 176 | 2025-04-14 | 15,699,202 | 860,000 | 4.9375 | 317,961,000 | 2025-03-31 |
| 177 | 2025-04-11 | 14,839,202 | 513,000 | 4.6670 | 317,961,000 | 2025-03-31 |
| 178 | 2025-04-10 | 14,326,202 | 225,500 | 4.5056 | 317,961,000 | 2025-03-31 |
| 179 | 2025-04-09 | 14,100,702 | 50,500 | 4.4347 | 317,961,000 | 2025-03-31 |
| 180 | 2025-04-08 | 14,050,202 | 33,000 | 4.4188 | 317,961,000 | 2025-03-31 |
| 181 | 2025-04-07 | 14,017,202 | 0 | 4.4085 | 317,961,000 | 2025-03-31 |
| 182 | 2025-04-03 | 14,017,202 | -4,000 | 4.4085 | 317,961,000 | 2025-03-31 |
| 183 | 2025-04-02 | 14,021,202 | 73,000 | 4.4097 | 317,961,000 | 2025-03-31 |
| 184 | 2025-04-01 | 13,948,202 | 7,000 | 4.3868 | 317,961,000 | 2025-03-31 |
| 185 | 2025-03-31 | 13,941,202 | -265,412,863 | 4.3846 | 317,961,000 | 2025-03-31 |
| 186 | 2025-03-28 | 279,354,065 | -320,000 | 87.8580 | 317,961,000 | 2025-03-28 |
| 187 | 2025-03-27 | 279,674,065 | -510,000 | 4.3979 | 6,359,220,000 | 2025-02-28 |
| 188 | 2025-03-26 | 280,184,065 | -1,480,000 | 4.4060 | 6,359,220,000 | 2025-02-28 |
| 189 | 2025-03-25 | 281,664,065 | -330,000 | 4.4292 | 6,359,220,000 | 2025-02-28 |
| 190 | 2025-03-24 | 281,994,065 | 4,670,000 | 4.4344 | 6,359,220,000 | 2025-02-28 |
| 191 | 2025-03-21 | 277,324,065 | 1,190,000 | 4.3610 | 6,359,220,000 | 2025-02-28 |
| 192 | 2025-03-20 | 276,134,065 | 2,480,000 | 4.3423 | 6,359,220,000 | 2025-02-28 |
| 193 | 2025-03-19 | 273,654,065 | 2,110,000 | 4.3033 | 6,359,220,000 | 2025-02-28 |
| 194 | 2025-03-18 | 271,544,065 | -450,000 | 4.2701 | 6,359,220,000 | 2025-02-28 |
| 195 | 2025-03-17 | 271,994,065 | 7,520,000 | 4.2772 | 6,359,220,000 | 2025-02-28 |
| 196 | 2025-03-14 | 264,474,065 | 360,000 | 4.1589 | 6,359,220,000 | 2025-02-28 |
| 197 | 2025-03-13 | 264,114,065 | 140,000 | 4.1532 | 6,359,220,000 | 2025-02-28 |
| 198 | 2025-03-12 | 263,974,065 | -30,000 | 4.1510 | 6,359,220,000 | 2025-02-28 |
| 199 | 2025-03-11 | 264,004,065 | 520,000 | 4.1515 | 6,359,220,000 | 2025-02-28 |
| 200 | 2025-03-10 | 263,484,065 | 340,000 | 4.1433 | 6,359,220,000 | 2025-02-28 |
| 201 | 2025-03-07 | 263,144,065 | -1,730,000 | 4.1380 | 6,359,220,000 | 2025-02-28 |
| 202 | 2025-03-06 | 264,874,065 | -10,000 | 4.1652 | 6,359,220,000 | 2025-02-28 |
| 203 | 2025-03-05 | 264,884,065 | -7,790,000 | 4.1654 | 6,359,220,000 | 2025-02-28 |
| 204 | 2025-03-04 | 272,674,065 | 2,310,000 | 4.2879 | 6,359,220,000 | 2025-02-28 |
| 205 | 2025-03-03 | 270,364,065 | -1,930,000 | 4.2515 | 6,359,220,000 | 2025-02-28 |
| 206 | 2025-02-28 | 272,294,065 | -710,900 | 4.2819 | 6,359,220,000 | 2025-02-28 |
| 207 | 2025-02-27 | 273,004,965 | -1,580,000 | 4.2931 | 6,359,220,000 | 2025-02-19 |
| 208 | 2025-02-26 | 274,584,965 | -1,410,000 | 4.3179 | 6,359,220,000 | 2025-02-19 |
| 209 | 2025-02-25 | 275,994,965 | 210,000 | 4.3401 | 6,359,220,000 | 2025-02-19 |
| 210 | 2025-02-24 | 275,784,965 | -400,000 | 4.3368 | 6,359,220,000 | 2025-02-19 |
| 211 | 2025-02-21 | 276,184,965 | -450,000 | 4.3431 | 6,359,220,000 | 2025-02-19 |
| 212 | 2025-02-20 | 276,634,965 | 230,000 | 4.3501 | 6,359,220,000 | 2025-02-19 |
| 213 | 2025-02-19 | 276,404,965 | 1,250,000 | 4.3465 | 6,359,220,000 | 2025-02-19 |
| 214 | 2025-02-18 | 275,154,965 | 650,000 | 4.3269 | 6,359,220,000 | 2025-02-18 |
| 215 | 2025-02-17 | 274,504,965 | -100,000 | 5.1800 | 5,299,350,000 | 2025-01-31 |
| 216 | 2025-02-14 | 274,604,965 | -250,000 | 5.1819 | 5,299,350,000 | 2025-01-31 |
| 217 | 2025-02-13 | 274,854,965 | -200,000 | 5.1866 | 5,299,350,000 | 2025-01-31 |
| 218 | 2025-02-12 | 275,054,965 | 70,000 | 5.1904 | 5,299,350,000 | 2025-01-31 |
| 219 | 2025-02-11 | 274,984,965 | -110,000 | 5.1890 | 5,299,350,000 | 2025-01-31 |
| 220 | 2025-02-10 | 275,094,965 | -160,000 | 5.1911 | 5,299,350,000 | 2025-01-31 |
| 221 | 2025-02-07 | 275,254,965 | 120,000 | 5.1941 | 5,299,350,000 | 2025-01-31 |
| 222 | 2025-02-06 | 275,134,965 | -70,000 | 5.1919 | 5,299,350,000 | 2025-01-31 |
| 223 | 2025-02-05 | 275,204,965 | 270,000 | 5.1932 | 5,299,350,000 | 2025-01-31 |
| 224 | 2025-02-04 | 274,934,965 | 570,000 | 5.1881 | 5,299,350,000 | 2025-01-31 |
| 225 | 2025-02-03 | 274,364,965 | -1,220,000 | 5.1773 | 5,299,350,000 | 2025-01-31 |
| 226 | 2025-01-28 | 275,584,965 | 0 | 5.2004 | 5,299,350,000 | 2024-12-31 |
| 227 | 2025-01-27 | 275,584,965 | 1,350,000 | 5.2004 | 5,299,350,000 | 2024-12-31 |
| 228 | 2025-01-24 | 274,234,965 | 240,000 | 5.1749 | 5,299,350,000 | 2024-12-31 |
| 229 | 2025-01-23 | 273,994,965 | -120,000 | 5.1704 | 5,299,350,000 | 2024-12-31 |
| 230 | 2025-01-22 | 274,114,965 | 100,000 | 5.1726 | 5,299,350,000 | 2024-12-31 |
| 231 | 2025-01-21 | 274,014,965 | 40,000 | 5.1707 | 5,299,350,000 | 2024-12-31 |
| 232 | 2025-01-20 | 273,974,965 | 560,000 | 5.1700 | 5,299,350,000 | 2024-12-31 |
| 233 | 2025-01-17 | 273,414,965 | 810,000 | 5.1594 | 5,299,350,000 | 2024-12-31 |
| 234 | 2025-01-16 | 272,604,965 | -2,900,000 | 5.1441 | 5,299,350,000 | 2024-12-31 |
| 235 | 2025-01-15 | 275,504,965 | 1,100,000 | 5.1988 | 5,299,350,000 | 2024-12-31 |
| 236 | 2025-01-14 | 274,404,965 | 1,530,000 | 5.1781 | 5,299,350,000 | 2024-12-31 |
| 237 | 2025-01-13 | 272,874,965 | 950,000 | 5.1492 | 5,299,350,000 | 2024-12-31 |
| 238 | 2025-01-10 | 271,924,965 | -1,960,000 | 5.1313 | 5,299,350,000 | 2024-12-31 |
| 239 | 2025-01-09 | 273,884,965 | 320,000 | 5.1683 | 5,299,350,000 | 2024-12-31 |
| 240 | 2025-01-08 | 273,564,965 | 3,320,000 | 5.1622 | 5,299,350,000 | 2024-12-31 |
| 241 | 2025-01-07 | 270,244,965 | 2,830,000 | 5.0996 | 5,299,350,000 | 2024-12-31 |
| 242 | 2025-01-06 | 267,414,965 | 4,630,000 | 5.0462 | 5,299,350,000 | 2024-12-31 |
| 243 | 2025-01-03 | 262,784,965 | 2,810,000 | 4.9588 | 5,299,350,000 | 2024-12-31 |
| 244 | 2025-01-02 | 259,974,965 | 420,000 | 4.9058 | 5,299,350,000 | 2024-12-31 |
| 245 | 2024-12-31 | 259,554,965 | 0 | 4.8979 | 5,299,350,000 | 2024-12-31 |
| 246 | 2024-12-30 | 259,554,965 | -470,000 | 4.8979 | 5,299,350,000 | 2024-11-30 |
| 247 | 2024-12-27 | 260,024,965 | -220,000 | 4.9067 | 5,299,350,000 | 2024-11-30 |
| 248 | 2024-12-24 | 260,244,965 | 0 | 4.9109 | 5,299,350,000 | 2024-11-30 |
| 249 | 2024-12-23 | 260,244,965 | 1,380,000 | 4.9109 | 5,299,350,000 | 2024-11-30 |
| 250 | 2024-12-20 | 258,864,965 | 420,000 | 4.8848 | 5,299,350,000 | 2024-11-30 |
| 251 | 2024-12-19 | 258,444,965 | -870,000 | 4.8769 | 5,299,350,000 | 2024-11-30 |
| 252 | 2024-12-18 | 259,314,965 | -560,000 | 4.8933 | 5,299,350,000 | 2024-11-30 |
| 253 | 2024-12-17 | 259,874,965 | -50,000 | 4.9039 | 5,299,350,000 | 2024-11-30 |
| 254 | 2024-12-16 | 259,924,965 | 1,713,031 | 4.9048 | 5,299,350,000 | 2024-11-30 |
| 255 | 2024-12-13 | 258,211,934 | 210,000 | 4.8725 | 5,299,350,000 | 2024-11-30 |
| 256 | 2024-12-12 | 258,001,934 | 460,000 | 4.8686 | 5,299,350,000 | 2024-11-30 |
| 257 | 2024-12-11 | 257,541,934 | -560,000 | 4.8599 | 5,299,350,000 | 2024-11-30 |
| 258 | 2024-12-10 | 258,101,934 | -20,000 | 4.8704 | 5,299,350,000 | 2024-11-30 |
| 259 | 2024-12-09 | 258,121,934 | 610,000 | 4.8708 | 5,299,350,000 | 2024-11-30 |
| 260 | 2024-12-06 | 257,511,934 | 1,700,000 | 4.8593 | 5,299,350,000 | 2024-11-30 |
| 261 | 2024-12-05 | 255,811,934 | 910,000 | 4.8272 | 5,299,350,000 | 2024-11-30 |
| 262 | 2024-12-04 | 254,901,934 | 849,904 | 4.8101 | 5,299,350,000 | 2024-11-30 |
| 263 | 2024-12-03 | 254,052,030 | 1,180,000 | 4.7940 | 5,299,350,000 | 2024-11-30 |
| 264 | 2024-12-02 | 252,872,030 | 2,600,000 | 4.7718 | 5,299,350,000 | 2024-11-30 |
| 265 | 2024-11-29 | 250,272,030 | 32,912,230 | 4.7227 | 5,299,350,000 | 2024-11-29 |
| 266 | 2024-11-28 | 217,359,800 | 150,000 | 6.1524 | 3,532,900,000 | 2024-10-31 |
| 267 | 2024-11-27 | 217,209,800 | 2,190,000 | 6.1482 | 3,532,900,000 | 2024-10-31 |
| 268 | 2024-11-26 | 215,019,800 | -3,170,000 | 6.0862 | 3,532,900,000 | 2024-10-31 |
| 269 | 2024-11-25 | 218,189,800 | 390,000 | 6.1759 | 3,532,900,000 | 2024-10-31 |
| 270 | 2024-11-22 | 217,799,800 | 2,762,000 | 6.1649 | 3,532,900,000 | 2024-10-31 |
| 271 | 2024-11-21 | 215,037,800 | -630,000 | 6.0867 | 3,532,900,000 | 2024-10-31 |
| 272 | 2024-11-20 | 215,667,800 | -1,360,000 | 6.1046 | 3,532,900,000 | 2024-10-31 |
| 273 | 2024-11-19 | 217,027,800 | 3,470,000 | 6.1430 | 3,532,900,000 | 2024-10-31 |
| 274 | 2024-11-18 | 213,557,800 | 3,840,000 | 6.0448 | 3,532,900,000 | 2024-10-31 |
| 275 | 2024-11-15 | 209,717,800 | 748,000 | 5.9361 | 3,532,900,000 | 2024-10-31 |
| 276 | 2024-11-14 | 208,969,800 | 780,000 | 5.9150 | 3,532,900,000 | 2024-10-31 |
| 277 | 2024-11-13 | 208,189,800 | -780,000 | 5.8929 | 3,532,900,000 | 2024-10-31 |
| 278 | 2024-11-12 | 208,969,800 | -150,000 | 5.9150 | 3,532,900,000 | 2024-10-31 |
| 279 | 2024-11-11 | 209,119,800 | -3,030,000 | 5.9192 | 3,532,900,000 | 2024-10-31 |
| 280 | 2024-11-08 | 212,149,800 | 790,000 | 6.0050 | 3,532,900,000 | 2024-10-31 |
| 281 | 2024-11-07 | 211,359,800 | -2,765,000 | 5.9826 | 3,532,900,000 | 2024-10-31 |
| 282 | 2024-11-06 | 214,124,800 | -11,270,000 | 6.0609 | 3,532,900,000 | 2024-10-31 |
| 283 | 2024-11-05 | 225,394,800 | -1,128,200 | 6.3799 | 3,532,900,000 | 2024-10-31 |
| 284 | 2024-11-04 | 226,523,000 | -1,380,000 | 6.4118 | 3,532,900,000 | 2024-10-31 |
| 285 | 2024-11-01 | 227,903,000 | -2,590,000 | 6.4509 | 3,532,900,000 | 2024-10-31 |
| 286 | 2024-10-31 | 230,493,000 | 480,000 | 6.5242 | 3,532,900,000 | 2024-10-31 |
| 287 | 2024-10-30 | 230,013,000 | 350,000 | 6.5106 | 3,532,900,000 | 2024-09-30 |
| 288 | 2024-10-29 | 229,663,000 | -307,000 | 6.5007 | 3,532,900,000 | 2024-09-30 |
| 289 | 2024-10-28 | 229,970,000 | 1,040,000 | 6.5094 | 3,532,900,000 | 2024-09-30 |
| 290 | 2024-10-25 | 228,930,000 | 1,680,000 | 6.4799 | 3,532,900,000 | 2024-09-30 |
| 291 | 2024-10-24 | 227,250,000 | 1,170,000 | 6.4324 | 3,532,900,000 | 2024-09-30 |
| 292 | 2024-10-23 | 226,080,000 | -60,000 | 6.3993 | 3,532,900,000 | 2024-09-30 |
| 293 | 2024-10-22 | 226,140,000 | 200,000 | 6.4010 | 3,532,900,000 | 2024-09-30 |
| 294 | 2024-10-21 | 225,940,000 | -160,000 | 6.3953 | 3,532,900,000 | 2024-09-30 |
| 295 | 2024-10-18 | 226,100,000 | -530,000 | 6.3998 | 3,532,900,000 | 2024-09-30 |
| 296 | 2024-10-17 | 226,630,000 | -2,180,000 | 6.4148 | 3,532,900,000 | 2024-09-30 |
| 297 | 2024-10-16 | 228,810,000 | 50,000 | 6.4765 | 3,532,900,000 | 2024-09-30 |
| 298 | 2024-10-15 | 228,760,000 | 200,000 | 6.4751 | 3,532,900,000 | 2024-09-30 |
| 299 | 2024-10-14 | 228,560,000 | -1,240,000 | 6.4695 | 3,532,900,000 | 2024-09-30 |
| 300 | 2024-10-10 | 229,800,000 | 30,000 | 6.5046 | 3,532,900,000 | 2024-09-30 |
| 301 | 2024-10-09 | 229,770,000 | 4,050,000 | 6.5037 | 3,532,900,000 | 2024-09-30 |
| 302 | 2024-10-08 | 225,720,000 | -370,000 | 6.3891 | 3,532,900,000 | 2024-09-30 |
| 303 | 2024-10-07 | 226,090,000 | -790,000 | 6.3996 | 3,532,900,000 | 2024-09-30 |
| 304 | 2024-10-04 | 226,880,000 | -190,000 | 6.4219 | 3,532,900,000 | 2024-09-30 |
| 305 | 2024-10-03 | 227,070,000 | -1,010,000 | 6.4273 | 3,532,900,000 | 2024-09-30 |
| 306 | 2024-10-02 | 228,080,000 | -950,000 | 6.4559 | 3,532,900,000 | 2024-09-30 |
| 307 | 2024-09-30 | 229,030,000 | -530,000 | 6.4828 | 3,532,900,000 | 2024-09-30 |
| 308 | 2024-09-27 | 229,560,000 | -1,030,000 | 6.4978 | 3,532,900,000 | 2024-08-31 |
| 309 | 2024-09-26 | 230,590,000 | 230,000 | 6.5269 | 3,532,900,000 | 2024-08-31 |
| 310 | 2024-09-25 | 230,360,000 | -690,000 | 6.5204 | 3,532,900,000 | 2024-08-31 |
| 311 | 2024-09-24 | 231,050,000 | 1,410,000 | 6.5400 | 3,532,900,000 | 2024-08-31 |
| 312 | 2024-09-23 | 229,640,000 | -2,250,000 | 6.5000 | 3,532,900,000 | 2024-08-31 |
| 313 | 2024-09-20 | 231,890,000 | -2,310,000 | 6.5637 | 3,532,900,000 | 2024-08-31 |
| 314 | 2024-09-19 | 234,200,000 | -430,000 | 6.6291 | 3,532,900,000 | 2024-08-31 |
| 315 | 2024-09-17 | 234,630,000 | -490,000 | 6.6413 | 3,532,900,000 | 2024-08-31 |
| 316 | 2024-09-16 | 235,120,000 | 1,430,000 | 6.6552 | 3,532,900,000 | 2024-08-31 |
| 317 | 2024-09-13 | 233,690,000 | -1,870,000 | 6.6147 | 3,532,900,000 | 2024-08-31 |
| 318 | 2024-09-12 | 235,560,000 | -660,000 | 6.6676 | 3,532,900,000 | 2024-08-31 |
| 319 | 2024-09-11 | 236,220,000 | -9,210,000 | 6.6863 | 3,532,900,000 | 2024-08-31 |
| 320 | 2024-09-10 | 245,430,000 | 3,690,000 | 6.9470 | 3,532,900,000 | 2024-08-31 |
| 321 | 2024-09-09 | 241,740,000 | -3,830,000 | 6.8425 | 3,532,900,000 | 2024-08-31 |
| 322 | 2024-09-05 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-08-31 |
| 323 | 2024-09-04 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-08-31 |
| 324 | 2024-09-03 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-08-31 |
| 325 | 2024-09-02 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-08-31 |
| 326 | 2024-08-30 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 327 | 2024-08-29 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 328 | 2024-08-28 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 329 | 2024-08-27 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 330 | 2024-08-26 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 331 | 2024-08-23 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 332 | 2024-08-22 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 333 | 2024-08-21 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 334 | 2024-08-20 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 335 | 2024-08-19 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 336 | 2024-08-16 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 337 | 2024-08-15 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 338 | 2024-08-14 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 339 | 2024-08-13 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 340 | 2024-08-12 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 341 | 2024-08-09 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 342 | 2024-08-08 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 343 | 2024-08-07 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 344 | 2024-08-06 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 345 | 2024-08-05 | 245,570,000 | 0 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 346 | 2024-08-02 | 245,570,000 | 25,390,000 | 6.9509 | 3,532,900,000 | 2024-07-31 |
| 347 | 2024-08-01 | 220,180,000 | 15,390,000 | 6.2323 | 3,532,900,000 | 2024-07-31 |
| 348 | 2024-07-31 | 204,790,000 | 6,810,000 | 5.7967 | 3,532,900,000 | 2024-07-31 |
| 349 | 2024-07-30 | 197,980,000 | 7,370,000 | 5.6039 | 3,532,900,000 | 2024-06-30 |
| 350 | 2024-07-29 | 190,610,000 | -1,900,000 | 5.3953 | 3,532,900,000 | 2024-06-30 |
| 351 | 2024-07-26 | 192,510,000 | 1,516,000 | 5.4491 | 3,532,900,000 | 2024-06-30 |
| 352 | 2024-07-25 | 190,994,000 | -2,000,000 | 5.4062 | 3,532,900,000 | 2024-06-30 |
| 353 | 2024-07-24 | 192,994,000 | 80,000 | 5.4628 | 3,532,900,000 | 2024-06-30 |
| 354 | 2024-07-23 | 192,914,000 | 11,420,000 | 5.4605 | 3,532,900,000 | 2024-06-30 |
| 355 | 2024-07-22 | 181,494,000 | -450,000 | 5.1373 | 3,532,900,000 | 2024-06-30 |
| 356 | 2024-07-19 | 181,944,000 | -100,000 | 5.1500 | 3,532,900,000 | 2024-06-30 |
| 357 | 2024-07-18 | 182,044,000 | 2,060,000 | 5.1528 | 3,532,900,000 | 2024-06-30 |
| 358 | 2024-07-17 | 179,984,000 | 870,000 | 5.0945 | 3,532,900,000 | 2024-06-30 |
| 359 | 2024-07-16 | 179,114,000 | 680,000 | 5.0699 | 3,532,900,000 | 2024-06-30 |
| 360 | 2024-07-15 | 178,434,000 | -1,680,000 | 5.0506 | 3,532,900,000 | 2024-06-30 |
| 361 | 2024-07-12 | 180,114,000 | -350,000 | 5.0982 | 3,532,900,000 | 2024-06-30 |
| 362 | 2024-07-11 | 180,464,000 | -3,560,000 | 5.1081 | 3,532,900,000 | 2024-06-30 |
| 363 | 2024-07-10 | 184,024,000 | 950,000 | 5.2089 | 3,532,900,000 | 2024-06-30 |
| 364 | 2024-07-09 | 183,074,000 | -1,970,000 | 5.1820 | 3,532,900,000 | 2024-06-30 |
| 365 | 2024-07-08 | 185,044,000 | 570,000 | 5.2377 | 3,532,900,000 | 2024-06-30 |
| 366 | 2024-07-05 | 184,474,000 | 710,000 | 5.2216 | 3,532,900,000 | 2024-06-30 |
| 367 | 2024-07-04 | 183,764,000 | -2,210,000 | 5.2015 | 3,532,900,000 | 2024-06-30 |
| 368 | 2024-07-03 | 185,974,000 | -1,140,000 | 5.2641 | 3,532,900,000 | 2024-06-30 |
| 369 | 2024-07-02 | 187,114,000 | -3,856,000 | 5.2963 | 3,532,900,000 | 2024-06-30 |
| 370 | 2024-06-28 | 190,970,000 | 15,020,000 | 5.4055 | 3,532,900,000 | 2024-05-31 |
| 371 | 2024-06-27 | 175,950,000 | 15,570,000 | 4.9803 | 3,532,900,000 | 2024-05-31 |
| 372 | 2024-06-26 | 160,380,000 | 430,000 | 4.5396 | 3,532,900,000 | 2024-05-31 |
| 373 | 2024-06-25 | 159,950,000 | -1,220,000 | 4.5274 | 3,532,900,000 | 2024-05-31 |
| 374 | 2024-06-24 | 161,170,000 | -4,660,000 | 4.5620 | 3,532,900,000 | 2024-05-31 |
| 375 | 2024-06-21 | 165,830,000 | -690,000 | 4.6939 | 3,532,900,000 | 2024-05-31 |
| 376 | 2024-06-20 | 166,520,000 | -1,390,000 | 4.7134 | 3,532,900,000 | 2024-05-31 |
| 377 | 2024-06-19 | 167,910,000 | -170,000 | 4.7528 | 3,532,900,000 | 2024-05-31 |
| 378 | 2024-06-18 | 168,080,000 | 5,060,000 | 4.7576 | 3,532,900,000 | 2024-05-31 |
| 379 | 2024-06-17 | 163,020,000 | -4,244,000 | 4.6143 | 3,532,900,000 | 2024-05-31 |
| 380 | 2024-06-14 | 167,264,000 | 490,000 | 4.7345 | 3,532,900,000 | 2024-05-31 |
| 381 | 2024-06-13 | 166,774,000 | -2,700,000 | 4.7206 | 3,532,900,000 | 2024-05-31 |
| 382 | 2024-06-12 | 169,474,000 | 490,000 | 4.7970 | 3,532,900,000 | 2024-05-31 |
| 383 | 2024-06-11 | 168,984,000 | 1,130,000 | 4.7832 | 3,532,900,000 | 2024-05-31 |
| 384 | 2024-06-07 | 167,854,000 | 3,310,000 | 4.7512 | 3,532,900,000 | 2024-05-31 |
| 385 | 2024-06-06 | 164,544,000 | 570,000 | 4.6575 | 3,532,900,000 | 2024-05-31 |
| 386 | 2024-06-05 | 163,974,000 | 480,000 | 4.6413 | 3,532,900,000 | 2024-05-31 |
| 387 | 2024-06-04 | 163,494,000 | -2,060,000 | 4.6278 | 3,532,900,000 | 2024-05-31 |
| 388 | 2024-06-03 | 165,554,000 | 1,558,000 | 4.6861 | 3,532,900,000 | 2024-05-31 |
| 389 | 2024-05-31 | 163,996,000 | 110,000 | 4.6420 | 3,532,900,000 | 2024-05-31 |
| 390 | 2024-05-30 | 163,886,000 | -540,000 | 4.6389 | 3,532,900,000 | 2024-04-30 |
| 391 | 2024-05-29 | 164,426,000 | 340,000 | 4.6541 | 3,532,900,000 | 2024-04-30 |
| 392 | 2024-05-28 | 164,086,000 | 530,000 | 4.6445 | 3,532,900,000 | 2024-04-30 |
| 393 | 2024-05-27 | 163,556,000 | -1,390,000 | 4.6295 | 3,532,900,000 | 2024-04-30 |
| 394 | 2024-05-24 | 164,946,000 | 920,000 | 4.6689 | 3,532,900,000 | 2024-04-30 |
| 395 | 2024-05-23 | 164,026,000 | -2,530,000 | 4.6428 | 3,532,900,000 | 2024-04-30 |
| 396 | 2024-05-22 | 166,556,000 | -840,000 | 4.7144 | 3,532,900,000 | 2024-04-30 |
| 397 | 2024-05-21 | 167,396,000 | -3,380,000 | 4.7382 | 3,532,900,000 | 2024-04-30 |
| 398 | 2024-05-20 | 170,776,000 | -6,020,000 | 4.8339 | 3,532,900,000 | 2024-04-30 |
| 399 | 2024-05-17 | 176,796,000 | -2,162,000 | 5.0043 | 3,532,900,000 | 2024-04-30 |
| 400 | 2024-05-16 | 178,958,000 | -6,090,000 | 5.0655 | 3,532,900,000 | 2024-04-30 |
| 401 | 2024-05-14 | 185,048,000 | 8,260,000 | 5.2378 | 3,532,900,000 | 2024-04-30 |
| 402 | 2024-05-13 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 403 | 2024-05-10 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 404 | 2024-05-09 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 405 | 2024-05-08 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 406 | 2024-05-07 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 407 | 2024-05-06 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 408 | 2024-05-03 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 409 | 2024-05-02 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 410 | 2024-04-30 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-04-30 |
| 411 | 2024-04-29 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 412 | 2024-04-26 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 413 | 2024-04-25 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 414 | 2024-04-24 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 415 | 2024-04-23 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 416 | 2024-04-22 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 417 | 2024-04-19 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 418 | 2024-04-18 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 419 | 2024-04-17 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 420 | 2024-04-16 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 421 | 2024-04-15 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 422 | 2024-04-12 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 423 | 2024-04-11 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 424 | 2024-04-10 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 425 | 2024-04-09 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 426 | 2024-04-08 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 427 | 2024-04-05 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 428 | 2024-04-03 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 429 | 2024-04-02 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-03-31 |
| 430 | 2024-03-28 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 431 | 2024-03-27 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 432 | 2024-03-26 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 433 | 2024-03-25 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 434 | 2024-03-22 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 435 | 2024-03-21 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 436 | 2024-03-20 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 437 | 2024-03-19 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 438 | 2024-03-18 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 439 | 2024-03-15 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 440 | 2024-03-14 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 441 | 2024-03-13 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 442 | 2024-03-12 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 443 | 2024-03-11 | 176,788,000 | 0 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 444 | 2024-03-08 | 176,788,000 | 20,000 | 5.0040 | 3,532,900,000 | 2024-02-29 |
| 445 | 2024-03-07 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 446 | 2024-03-06 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 447 | 2024-03-05 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 448 | 2024-03-04 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 449 | 2024-03-01 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 450 | 2024-02-29 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-02-29 |
| 451 | 2024-02-28 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 452 | 2024-02-27 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 453 | 2024-02-26 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 454 | 2024-02-23 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 455 | 2024-02-22 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 456 | 2024-02-21 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 457 | 2024-02-20 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 458 | 2024-02-19 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 459 | 2024-02-16 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 460 | 2024-02-15 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 461 | 2024-02-14 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 462 | 2024-02-09 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 463 | 2024-02-08 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 464 | 2024-02-07 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 465 | 2024-02-06 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 466 | 2024-02-05 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 467 | 2024-02-02 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 468 | 2024-02-01 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 469 | 2024-01-31 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2024-01-31 |
| 470 | 2024-01-30 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 471 | 2024-01-29 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 472 | 2024-01-26 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 473 | 2024-01-25 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 474 | 2024-01-24 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 475 | 2024-01-23 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 476 | 2024-01-22 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 477 | 2024-01-19 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 478 | 2024-01-18 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 479 | 2024-01-17 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 480 | 2024-01-16 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 481 | 2024-01-15 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 482 | 2024-01-12 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 483 | 2024-01-11 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 484 | 2024-01-10 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 485 | 2024-01-09 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 486 | 2024-01-08 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 487 | 2024-01-05 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 488 | 2024-01-04 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 489 | 2024-01-03 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 490 | 2024-01-02 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-12-31 |
| 491 | 2023-12-29 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 492 | 2023-12-28 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 493 | 2023-12-27 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 494 | 2023-12-22 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 495 | 2023-12-21 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 496 | 2023-12-20 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 497 | 2023-12-19 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 498 | 2023-12-18 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 499 | 2023-12-15 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 500 | 2023-12-14 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 501 | 2023-12-13 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 502 | 2023-12-12 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 503 | 2023-12-11 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 504 | 2023-12-08 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 505 | 2023-12-07 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 506 | 2023-12-06 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 507 | 2023-12-05 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 508 | 2023-12-04 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 509 | 2023-12-01 | 176,768,000 | 0 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 510 | 2023-11-30 | 176,768,000 | -20,000,000 | 5.0035 | 3,532,900,000 | 2023-11-30 |
| 511 | 2023-11-29 | 196,768,000 | 0 | 5.5696 | 3,532,900,000 | 2023-10-31 |
| 512 | 2023-11-28 | 196,768,000 | 0 | 5.5696 | 3,532,900,000 | 2023-10-31 |
| 513 | 2023-11-27 | 196,768,000 | 3,000,000 | 5.5696 | 3,532,900,000 | 2023-10-31 |
| 514 | 2023-11-24 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 515 | 2023-11-23 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 516 | 2023-11-22 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 517 | 2023-11-21 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 518 | 2023-11-20 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 519 | 2023-11-17 | 193,768,000 | 0 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 520 | 2023-11-16 | 193,768,000 | -20,000 | 5.4847 | 3,532,900,000 | 2023-10-31 |
| 521 | 2023-11-15 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 522 | 2023-11-14 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 523 | 2023-11-13 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 524 | 2023-11-10 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 525 | 2023-11-09 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 526 | 2023-11-08 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 527 | 2023-11-07 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 528 | 2023-11-06 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 529 | 2023-11-03 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 530 | 2023-11-02 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 531 | 2023-11-01 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 532 | 2023-10-31 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-10-31 |
| 533 | 2023-10-30 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 534 | 2023-10-27 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 535 | 2023-10-26 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 536 | 2023-10-25 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 537 | 2023-10-24 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 538 | 2023-10-20 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 539 | 2023-10-19 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 540 | 2023-10-18 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 541 | 2023-10-17 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 542 | 2023-10-16 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 543 | 2023-10-13 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 544 | 2023-10-12 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 545 | 2023-10-11 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 546 | 2023-10-10 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 547 | 2023-10-09 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 548 | 2023-10-06 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 549 | 2023-10-05 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 550 | 2023-10-04 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 551 | 2023-10-03 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-09-30 |
| 552 | 2023-09-29 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 553 | 2023-09-28 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 554 | 2023-09-27 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 555 | 2023-09-26 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 556 | 2023-09-25 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 557 | 2023-09-22 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 558 | 2023-09-21 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 559 | 2023-09-20 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 560 | 2023-09-19 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 561 | 2023-09-18 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 562 | 2023-09-15 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 563 | 2023-09-14 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 564 | 2023-09-13 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 565 | 2023-09-12 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 566 | 2023-09-11 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 567 | 2023-09-07 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 568 | 2023-09-06 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 569 | 2023-09-05 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 570 | 2023-09-04 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 571 | 2023-08-31 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-08-31 |
| 572 | 2023-08-30 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 573 | 2023-08-29 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 574 | 2023-08-28 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 575 | 2023-08-25 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 576 | 2023-08-24 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 577 | 2023-08-23 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 578 | 2023-08-22 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 579 | 2023-08-21 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 580 | 2023-08-18 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 581 | 2023-08-17 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 582 | 2023-08-16 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 583 | 2023-08-15 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 584 | 2023-08-14 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 585 | 2023-08-11 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 586 | 2023-08-10 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 587 | 2023-08-09 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 588 | 2023-08-08 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 589 | 2023-08-07 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 590 | 2023-08-04 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 591 | 2023-08-03 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 592 | 2023-08-02 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 593 | 2023-08-01 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 594 | 2023-07-31 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-07-31 |
| 595 | 2023-07-28 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 596 | 2023-07-27 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 597 | 2023-07-26 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 598 | 2023-07-25 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 599 | 2023-07-24 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 600 | 2023-07-21 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 601 | 2023-07-20 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 602 | 2023-07-19 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 603 | 2023-07-18 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 604 | 2023-07-14 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 605 | 2023-07-13 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 606 | 2023-07-12 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 607 | 2023-07-11 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 608 | 2023-07-10 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 609 | 2023-07-07 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 610 | 2023-07-06 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 611 | 2023-07-05 | 193,788,000 | 0 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 612 | 2023-07-04 | 193,788,000 | 5,400,000 | 5.4852 | 3,532,900,000 | 2023-06-30 |
| 613 | 2023-07-03 | 188,388,000 | 3,360,000 | 5.3324 | 3,532,900,000 | 2023-06-30 |
| 614 | 2023-06-30 | 185,028,000 | 5,320,000 | 5.2373 | 3,532,900,000 | 2023-06-30 |
| 615 | 2023-06-29 | 179,708,000 | 10,000 | 5.0867 | 3,532,900,000 | 2023-05-31 |
| 616 | 2023-06-28 | 179,698,000 | 5,080,000 | 5.0864 | 3,532,900,000 | 2023-05-31 |
| 617 | 2023-06-27 | 174,618,000 | 4,980,000 | 4.9426 | 3,532,900,000 | 2023-05-31 |
| 618 | 2023-06-26 | 169,638,000 | 3,900,000 | 4.8017 | 3,532,900,000 | 2023-05-31 |
| 619 | 2023-06-23 | 165,738,000 | 1,530,000 | 4.6913 | 3,532,900,000 | 2023-05-31 |
| 620 | 2023-06-21 | 164,208,000 | 3,010,000 | 4.6480 | 3,532,900,000 | 2023-05-31 |
| 621 | 2023-06-20 | 161,198,000 | 840,000 | 4.5628 | 3,532,900,000 | 2023-05-31 |
| 622 | 2023-06-19 | 160,358,000 | 1,390,000 | 4.5390 | 3,532,900,000 | 2023-05-31 |
| 623 | 2023-06-16 | 158,968,000 | 370,000 | 4.4996 | 3,532,900,000 | 2023-05-31 |
| 624 | 2023-06-15 | 158,598,000 | -1,430,000 | 4.4892 | 3,532,900,000 | 2023-05-31 |
| 625 | 2023-06-14 | 160,028,000 | 450,000 | 4.5296 | 3,532,900,000 | 2023-05-31 |
| 626 | 2023-06-13 | 159,578,000 | -320,000 | 4.5169 | 3,532,900,000 | 2023-05-31 |
| 627 | 2023-06-12 | 159,898,000 | -150,000 | 4.5260 | 3,532,900,000 | 2023-05-31 |
| 628 | 2023-06-09 | 160,048,000 | -1,650,000 | 4.5302 | 3,532,900,000 | 2023-05-31 |
| 629 | 2023-06-08 | 161,698,000 | -1,620,000 | 4.5769 | 3,532,900,000 | 2023-05-31 |
| 630 | 2023-06-07 | 163,318,000 | -1,980,000 | 4.6228 | 3,532,900,000 | 2023-05-31 |
| 631 | 2023-06-06 | 165,298,000 | -4,170,000 | 4.6788 | 3,532,900,000 | 2023-05-31 |
| 632 | 2023-06-05 | 169,468,000 | -2,590,000 | 4.7969 | 3,532,900,000 | 2023-05-31 |
| 633 | 2023-06-02 | 172,058,000 | -2,480,000 | 4.8702 | 3,532,900,000 | 2023-05-31 |
| 634 | 2023-06-01 | 174,538,000 | 420,000 | 4.9404 | 3,532,900,000 | 2023-05-31 |
| 635 | 2023-05-31 | 174,118,000 | 0 | 4.9285 | 3,532,900,000 | 2023-05-31 |
| 636 | 2023-05-30 | 174,118,000 | 360,000 | 4.9285 | 3,532,900,000 | 2023-04-30 |
| 637 | 2023-05-29 | 173,758,000 | -550,000 | 4.9183 | 3,532,900,000 | 2023-04-30 |
| 638 | 2023-05-25 | 174,308,000 | 230,000 | 4.9339 | 3,532,900,000 | 2023-04-30 |
| 639 | 2023-05-24 | 174,078,000 | 0 | 4.9273 | 3,532,900,000 | 2023-04-30 |
| 640 | 2023-05-23 | 174,078,000 | 60,000 | 4.9273 | 3,532,900,000 | 2023-04-30 |
| 641 | 2023-05-22 | 174,018,000 | 110,000 | 4.9256 | 3,532,900,000 | 2023-04-30 |
| 642 | 2023-05-19 | 173,908,000 | -840,000 | 4.9225 | 3,532,900,000 | 2023-04-30 |
| 643 | 2023-05-18 | 174,748,000 | -200,000 | 4.9463 | 3,532,900,000 | 2023-04-30 |
| 644 | 2023-05-17 | 174,948,000 | -460,000 | 4.9520 | 3,532,900,000 | 2023-04-30 |
| 645 | 2023-05-16 | 175,408,000 | -220,000 | 4.9650 | 3,532,900,000 | 2023-04-30 |
| 646 | 2023-05-15 | 175,628,000 | 0 | 4.9712 | 3,532,900,000 | 2023-04-30 |
| 647 | 2023-05-12 | 175,628,000 | -130,000 | 4.9712 | 3,532,900,000 | 2023-04-30 |
| 648 | 2023-05-11 | 175,758,000 | 0 | 4.9749 | 3,532,900,000 | 2023-04-30 |
| 649 | 2023-05-10 | 175,758,000 | 30,000 | 4.9749 | 3,532,900,000 | 2023-04-30 |
| 650 | 2023-05-09 | 175,728,000 | 0 | 4.9740 | 3,532,900,000 | 2023-04-30 |
| 651 | 2023-05-08 | 175,728,000 | 0 | 4.9740 | 3,532,900,000 | 2023-04-30 |
| 652 | 2023-05-05 | 175,728,000 | 270,000 | 4.9740 | 3,532,900,000 | 2023-04-30 |
| 653 | 2023-05-04 | 175,458,000 | 0 | 4.9664 | 3,532,900,000 | 2023-04-30 |
| 654 | 2023-05-03 | 175,458,000 | 190,000 | 4.9664 | 3,532,900,000 | 2023-04-30 |
| 655 | 2023-05-02 | 175,268,000 | -30,000 | 4.9610 | 3,532,900,000 | 2023-04-30 |
| 656 | 2023-04-28 | 175,298,000 | 0 | 4.9619 | 3,532,900,000 | 2023-03-31 |
| 657 | 2023-04-27 | 175,298,000 | 0 | 4.9619 | 3,532,900,000 | 2023-03-31 |
| 658 | 2023-04-26 | 175,298,000 | 0 | 4.9619 | 3,532,900,000 | 2023-03-31 |
| 659 | 2023-04-25 | 175,298,000 | 0 | 4.9619 | 3,532,900,000 | 2023-03-31 |
| 660 | 2023-04-24 | 175,298,000 | -20,000 | 4.9619 | 3,532,900,000 | 2023-03-31 |
| 661 | 2023-04-21 | 175,318,000 | 30,000 | 4.9624 | 3,532,900,000 | 2023-03-31 |
| 662 | 2023-04-20 | 175,288,000 | 380,000 | 4.9616 | 3,532,900,000 | 2023-03-31 |
| 663 | 2023-04-19 | 174,908,000 | 0 | 4.9508 | 3,532,900,000 | 2023-03-31 |
| 664 | 2023-04-18 | 174,908,000 | 20,000 | 4.9508 | 3,532,900,000 | 2023-03-31 |
| 665 | 2023-04-17 | 174,888,000 | -630,000 | 4.9503 | 3,532,900,000 | 2023-03-31 |
| 666 | 2023-04-14 | 175,518,000 | -1,670,000 | 4.9681 | 3,532,900,000 | 2023-03-31 |
| 667 | 2023-04-13 | 177,188,000 | -2,480,000 | 5.0154 | 3,532,900,000 | 2023-03-31 |
| 668 | 2023-04-12 | 179,668,000 | 170,000 | 5.0856 | 3,532,900,000 | 2023-03-31 |
| 669 | 2023-04-11 | 179,498,000 | -150,000 | 5.0808 | 3,532,900,000 | 2023-03-31 |
| 670 | 2023-04-06 | 179,648,000 | 0 | 5.0850 | 3,532,900,000 | 2023-03-31 |
| 671 | 2023-04-04 | 179,648,000 | 410,000 | 5.0850 | 3,532,900,000 | 2023-03-31 |
| 672 | 2023-04-03 | 179,238,000 | -40,000 | 5.0734 | 3,532,900,000 | 2023-03-31 |
| 673 | 2023-03-31 | 179,278,000 | 300,000 | 5.0745 | 3,532,900,000 | 2023-03-31 |
| 674 | 2023-03-30 | 178,978,000 | -190,000 | 5.0660 | 3,532,900,000 | 2023-02-28 |
| 675 | 2023-03-29 | 179,168,000 | -40,000 | 5.0714 | 3,532,900,000 | 2023-02-28 |
| 676 | 2023-03-28 | 179,208,000 | -1,540,000 | 5.0725 | 3,532,900,000 | 2023-02-28 |
| 677 | 2023-03-27 | 180,748,000 | 100,000 | 5.1161 | 3,532,900,000 | 2023-02-28 |
| 678 | 2023-03-24 | 180,648,000 | 0 | 5.1133 | 3,532,900,000 | 2023-02-28 |
| 679 | 2023-03-23 | 180,648,000 | 250,000 | 5.1133 | 3,532,900,000 | 2023-02-28 |
| 680 | 2023-03-22 | 180,398,000 | 170,000 | 5.1062 | 3,532,900,000 | 2023-02-28 |
| 681 | 2023-03-21 | 180,228,000 | 1,610,000 | 5.1014 | 3,532,900,000 | 2023-02-28 |
| 682 | 2023-03-20 | 178,618,000 | 0 | 5.0558 | 3,532,900,000 | 2023-02-28 |
| 683 | 2023-03-17 | 178,618,000 | 10,000 | 5.0558 | 3,532,900,000 | 2023-02-28 |
| 684 | 2023-03-16 | 178,608,000 | 490,000 | 5.0556 | 3,532,900,000 | 2023-02-28 |
| 685 | 2023-03-15 | 178,118,000 | 1,510,000 | 5.0417 | 3,532,900,000 | 2023-02-28 |
| 686 | 2023-03-14 | 176,608,000 | 420,000 | 4.9990 | 3,532,900,000 | 2023-02-28 |
| 687 | 2023-03-13 | 176,188,000 | 1,820,000 | 4.9871 | 3,532,900,000 | 2023-02-28 |
| 688 | 2023-03-10 | 174,368,000 | -1,670,000 | 4.9355 | 3,532,900,000 | 2023-02-28 |
| 689 | 2023-03-09 | 176,038,000 | -2,280,000 | 4.9828 | 3,532,900,000 | 2023-02-28 |
| 690 | 2023-03-08 | 178,318,000 | 1,004,000 | 5.0474 | 3,532,900,000 | 2023-02-28 |
| 691 | 2023-03-07 | 177,314,000 | -2,200,000 | 5.0189 | 3,532,900,000 | 2023-02-28 |
| 692 | 2023-03-06 | 179,514,000 | -2,020,000 | 5.0812 | 3,532,900,000 | 2023-02-28 |
| 693 | 2023-03-03 | 181,534,000 | -34,220,000 | 5.1384 | 3,532,900,000 | 2023-02-28 |
| 694 | 2023-03-02 | 215,754,000 | 1,120,000 | 6.1070 | 3,532,900,000 | 2023-02-28 |
| 695 | 2023-03-01 | 214,634,000 | 2,310,000 | 6.0753 | 3,532,900,000 | 2023-02-28 |
| 696 | 2023-02-28 | 212,324,000 | 9,450,000 | 6.0099 | 3,532,900,000 | 2023-02-28 |
| 697 | 2023-02-27 | 202,874,000 | 190,000 | 5.7424 | 3,532,900,000 | 2023-01-31 |
| 698 | 2023-02-24 | 202,684,000 | 0 | 5.7370 | 3,532,900,000 | 2023-01-31 |
| 699 | 2023-02-23 | 202,684,000 | 100,000 | 5.7370 | 3,532,900,000 | 2023-01-31 |
| 700 | 2023-02-22 | 202,584,000 | 2,470,000 | 5.7342 | 3,532,900,000 | 2023-01-31 |
| 701 | 2023-02-21 | 200,114,000 | 1,050,000 | 5.6643 | 3,532,900,000 | 2023-01-31 |
| 702 | 2023-02-20 | 199,064,000 | 600,000 | 5.6346 | 3,532,900,000 | 2023-01-31 |
| 703 | 2023-02-17 | 198,464,000 | 880,000 | 5.6176 | 3,532,900,000 | 2023-01-31 |
| 704 | 2023-02-16 | 197,584,000 | 100,000 | 5.5927 | 3,532,900,000 | 2023-01-31 |
| 705 | 2023-02-15 | 197,484,000 | 0 | 5.5899 | 3,532,900,000 | 2023-01-31 |
| 706 | 2023-02-14 | 197,484,000 | -40,000 | 5.5899 | 3,532,900,000 | 2023-01-31 |
| 707 | 2023-02-13 | 197,524,000 | 20,000 | 5.5910 | 3,532,900,000 | 2023-01-31 |
| 708 | 2023-02-10 | 197,504,000 | -120,000 | 5.5904 | 3,532,900,000 | 2023-01-31 |
| 709 | 2023-02-09 | 197,624,000 | -230,000 | 5.5938 | 3,532,900,000 | 2023-01-31 |
| 710 | 2023-02-08 | 197,854,000 | 2,880,000 | 5.6003 | 3,532,900,000 | 2023-01-31 |
| 711 | 2023-02-07 | 194,974,000 | 1,710,000 | 5.5188 | 3,532,900,000 | 2023-01-31 |
| 712 | 2023-02-06 | 193,264,000 | 1,590,000 | 5.4704 | 3,532,900,000 | 2023-01-31 |
| 713 | 2023-02-03 | 191,674,000 | 740,000 | 5.4254 | 3,532,900,000 | 2023-01-31 |
| 714 | 2023-02-02 | 190,934,000 | -1,150,000 | 5.4045 | 3,532,900,000 | 2023-01-31 |
| 715 | 2023-02-01 | 192,084,000 | -70,000 | 5.4370 | 3,532,900,000 | 2023-01-31 |
| 716 | 2023-01-31 | 192,154,000 | 0 | 5.4390 | 3,532,900,000 | 2023-01-31 |
| 717 | 2023-01-30 | 192,154,000 | 0 | 5.4390 | 3,532,900,000 | 2022-12-31 |
| 718 | 2023-01-27 | 192,154,000 | 900,000 | 5.4390 | 3,532,900,000 | 2022-12-31 |
| 719 | 2023-01-26 | 191,254,000 | 0 | 5.4135 | 3,532,900,000 | 2022-12-31 |
| 720 | 2023-01-20 | 191,254,000 | 0 | 5.4135 | 3,532,900,000 | 2022-12-31 |
| 721 | 2023-01-19 | 191,254,000 | 350,000 | 5.4135 | 3,532,900,000 | 2022-12-31 |
| 722 | 2023-01-18 | 190,904,000 | 40,000 | 5.4036 | 3,532,900,000 | 2022-12-31 |
| 723 | 2023-01-17 | 190,864,000 | 250,000 | 5.4025 | 3,532,900,000 | 2022-12-31 |
| 724 | 2023-01-16 | 190,614,000 | 860,000 | 5.3954 | 3,532,900,000 | 2022-12-31 |
| 725 | 2023-01-13 | 189,754,000 | 200,000 | 5.3711 | 3,532,900,000 | 2022-12-31 |
| 726 | 2023-01-12 | 189,554,000 | 170,000 | 5.3654 | 3,532,900,000 | 2022-12-31 |
| 727 | 2023-01-11 | 189,384,000 | 0 | 5.3606 | 3,532,900,000 | 2022-12-31 |
| 728 | 2023-01-10 | 189,384,000 | 370,000 | 5.3606 | 3,532,900,000 | 2022-12-31 |
| 729 | 2023-01-09 | 189,014,000 | 10,000 | 5.3501 | 3,532,900,000 | 2022-12-31 |
| 730 | 2023-01-06 | 189,004,000 | 0 | 5.3498 | 3,532,900,000 | 2022-12-31 |
| 731 | 2023-01-05 | 189,004,000 | 2,230,000 | 5.3498 | 3,532,900,000 | 2022-12-31 |
| 732 | 2023-01-04 | 186,774,000 | 0 | 5.2867 | 3,532,900,000 | 2022-12-31 |
| 733 | 2023-01-03 | 186,774,000 | -110,000 | 5.2867 | 3,532,900,000 | 2022-12-31 |
| 734 | 2022-12-30 | 186,884,000 | 430,000 | 5.2898 | 3,532,900,000 | 2022-11-30 |
| 735 | 2022-12-29 | 186,454,000 | 180,000 | 5.2776 | 3,532,900,000 | 2022-11-30 |
| 736 | 2022-12-28 | 186,274,000 | 50,000 | 5.2726 | 3,532,900,000 | 2022-11-30 |
| 737 | 2022-12-23 | 186,224,000 | 990,000 | 5.2711 | 3,532,900,000 | 2022-11-30 |
| 738 | 2022-12-22 | 185,234,000 | 1,330,000 | 5.2431 | 3,532,900,000 | 2022-11-30 |
| 739 | 2022-12-21 | 183,904,000 | -270,000 | 5.2055 | 3,532,900,000 | 2022-11-30 |
| 740 | 2022-12-20 | 184,174,000 | -280,000 | 5.2131 | 3,532,900,000 | 2022-11-30 |
| 741 | 2022-12-19 | 184,454,000 | -390,000 | 5.2210 | 3,532,900,000 | 2022-11-30 |
| 742 | 2022-12-16 | 184,844,000 | -510,000 | 5.2321 | 3,532,900,000 | 2022-11-30 |
| 743 | 2022-12-15 | 185,354,000 | -300,000 | 5.2465 | 3,532,900,000 | 2022-11-30 |
| 744 | 2022-12-14 | 185,654,000 | -840,000 | 5.2550 | 3,532,900,000 | 2022-11-30 |
| 745 | 2022-12-13 | 186,494,000 | 560,000 | 5.2788 | 3,532,900,000 | 2022-11-30 |
| 746 | 2022-12-12 | 185,934,000 | 710,000 | 5.2629 | 3,532,900,000 | 2022-11-30 |
| 747 | 2022-12-09 | 185,224,000 | 900,000 | 5.2428 | 3,532,900,000 | 2022-11-30 |
| 748 | 2022-12-08 | 184,324,000 | -1,220,000 | 5.2174 | 3,532,900,000 | 2022-11-30 |
| 749 | 2022-12-07 | 185,544,000 | -1,170,000 | 5.2519 | 3,532,900,000 | 2022-11-30 |
| 750 | 2022-12-06 | 186,714,000 | 15,030,000 | 5.2850 | 3,532,900,000 | 2022-11-30 |
| 751 | 2022-12-05 | 171,684,000 | -1,980,000 | 4.8596 | 3,532,900,000 | 2022-11-30 |
| 752 | 2022-12-02 | 173,664,000 | -770,000 | 4.9156 | 3,532,900,000 | 2022-11-30 |
| 753 | 2022-12-01 | 174,434,000 | -770,000 | 4.9374 | 3,532,900,000 | 2022-11-30 |
| 754 | 2022-11-30 | 175,204,000 | 120,000 | 4.9592 | 3,532,900,000 | 2022-11-30 |
| 755 | 2022-11-29 | 175,084,000 | -1,030,000 | 4.9558 | 3,532,900,000 | 2022-10-31 |
| 756 | 2022-11-28 | 176,114,000 | -190,000 | 4.9850 | 3,532,900,000 | 2022-10-31 |
| 757 | 2022-11-25 | 176,304,000 | 1,240,000 | 4.9903 | 3,532,900,000 | 2022-10-31 |
| 758 | 2022-11-24 | 175,064,000 | 2,050,000 | 4.9552 | 3,532,900,000 | 2022-10-31 |
| 759 | 2022-11-23 | 173,014,000 | 830,000 | 4.8972 | 3,532,900,000 | 2022-10-31 |
| 760 | 2022-11-22 | 172,184,000 | 310,000 | 4.8737 | 3,532,900,000 | 2022-10-31 |
| 761 | 2022-11-21 | 171,874,000 | 2,170,000 | 4.8650 | 3,532,900,000 | 2022-10-31 |
| 762 | 2022-11-18 | 169,704,000 | -1,350,000 | 4.8035 | 3,532,900,000 | 2022-10-31 |
| 763 | 2022-11-17 | 171,054,000 | 5,470,000 | 4.8417 | 3,532,900,000 | 2022-10-31 |
| 764 | 2022-11-16 | 165,584,000 | 4,580,000 | 4.6869 | 3,532,900,000 | 2022-10-31 |
| 765 | 2022-11-15 | 161,004,000 | 1,540,000 | 4.5573 | 3,532,900,000 | 2022-10-31 |
| 766 | 2022-11-14 | 159,464,000 | 70,000 | 4.5137 | 3,532,900,000 | 2022-10-31 |
| 767 | 2022-11-11 | 159,394,000 | 840,000 | 4.5117 | 3,532,900,000 | 2022-10-31 |
| 768 | 2022-11-10 | 158,554,000 | 1,060,000 | 4.4879 | 3,532,900,000 | 2022-10-31 |
| 769 | 2022-11-09 | 157,494,000 | 2,280,000 | 4.4579 | 3,532,900,000 | 2022-10-31 |
| 770 | 2022-11-08 | 155,214,000 | 0 | 4.3934 | 3,532,900,000 | 2022-10-31 |
| 771 | 2022-11-07 | 155,214,000 | -130,000 | 4.3934 | 3,532,900,000 | 2022-10-31 |
| 772 | 2022-11-04 | 155,344,000 | 0 | 4.3971 | 3,532,900,000 | 2022-10-31 |
| 773 | 2022-11-03 | 155,344,000 | 1,010,000 | 4.3971 | 3,532,900,000 | 2022-10-31 |
| 774 | 2022-11-02 | 154,334,000 | 4,410,000 | 4.3685 | 3,532,900,000 | 2022-10-31 |
| 775 | 2022-11-01 | 149,924,000 | -330,000 | 4.2437 | 3,532,900,000 | 2022-10-31 |
| 776 | 2022-10-31 | 150,254,000 | 0 | 4.2530 | 3,532,900,000 | 2022-10-31 |
| 777 | 2022-10-28 | 150,254,000 | 380,000 | 4.2530 | 3,532,900,000 | 2022-09-30 |
| 778 | 2022-10-27 | 149,874,000 | -730,000 | 4.2422 | 3,532,900,000 | 2022-09-30 |
| 779 | 2022-10-26 | 150,604,000 | -510,000 | 4.2629 | 3,532,900,000 | 2022-09-30 |
| 780 | 2022-10-25 | 151,114,000 | 200,000 | 4.2773 | 3,532,900,000 | 2022-09-30 |
| 781 | 2022-10-24 | 150,914,000 | -220,000 | 4.2717 | 3,532,900,000 | 2022-09-30 |
| 782 | 2022-10-21 | 151,134,000 | -60,000 | 4.2779 | 3,532,900,000 | 2022-09-30 |
| 783 | 2022-10-20 | 151,194,000 | -70,000 | 4.2796 | 3,532,900,000 | 2022-09-30 |
| 784 | 2022-10-19 | 151,264,000 | 460,000 | 4.2816 | 3,532,900,000 | 2022-09-30 |
| 785 | 2022-10-18 | 150,804,000 | 1,740,000 | 4.2686 | 3,532,900,000 | 2022-09-30 |
| 786 | 2022-10-17 | 149,064,000 | -60,000 | 4.2193 | 3,532,900,000 | 2022-09-30 |
| 787 | 2022-10-14 | 149,124,000 | 2,320,000 | 4.2210 | 3,532,900,000 | 2022-09-30 |
| 788 | 2022-10-13 | 146,804,000 | 1,210,000 | 4.1553 | 3,532,900,000 | 2022-09-30 |
| 789 | 2022-10-12 | 145,594,000 | 600,000 | 4.1211 | 3,532,900,000 | 2022-09-30 |
| 790 | 2022-10-11 | 144,994,000 | -20,000 | 4.1041 | 3,532,900,000 | 2022-09-30 |
| 791 | 2022-10-10 | 145,014,000 | 660,000 | 4.1047 | 3,532,900,000 | 2022-09-30 |
| 792 | 2022-10-07 | 144,354,000 | 290,000 | 4.0860 | 3,532,900,000 | 2022-09-30 |
| 793 | 2022-10-06 | 144,064,000 | -50,000 | 4.0778 | 3,532,900,000 | 2022-09-30 |
| 794 | 2022-10-05 | 144,114,000 | -350,000 | 4.0792 | 3,532,900,000 | 2022-09-30 |
| 795 | 2022-10-03 | 144,464,000 | 760,000 | 4.0891 | 3,532,900,000 | 2022-09-30 |
| 796 | 2022-09-30 | 143,704,000 | -20,000 | 4.0676 | 3,532,900,000 | 2022-09-30 |
| 797 | 2022-09-29 | 143,724,000 | 1,200,000 | 4.0682 | 3,532,900,000 | 2022-08-31 |
| 798 | 2022-09-28 | 142,524,000 | 1,900,000 | 4.0342 | 3,532,900,000 | 2022-08-31 |
| 799 | 2022-09-27 | 140,624,000 | 340,000 | 3.9804 | 3,532,900,000 | 2022-08-31 |
| 800 | 2022-09-26 | 140,284,000 | 600,000 | 3.9708 | 3,532,900,000 | 2022-08-31 |
| 801 | 2022-09-23 | 139,684,000 | -60,000 | 3.9538 | 3,532,900,000 | 2022-08-31 |
| 802 | 2022-09-22 | 139,744,000 | 180,000 | 3.9555 | 3,532,900,000 | 2022-08-31 |
| 803 | 2022-09-21 | 139,564,000 | 230,000 | 3.9504 | 3,532,900,000 | 2022-08-31 |
| 804 | 2022-09-20 | 139,334,000 | 120,000 | 3.9439 | 3,532,900,000 | 2022-08-31 |
| 805 | 2022-09-19 | 139,214,000 | 180,000 | 3.9405 | 3,532,900,000 | 2022-08-31 |
| 806 | 2022-09-16 | 139,034,000 | -130,000 | 3.9354 | 3,532,900,000 | 2022-08-31 |
| 807 | 2022-09-15 | 139,164,000 | 1,200,000 | 3.9391 | 3,532,900,000 | 2022-08-31 |
| 808 | 2022-09-14 | 137,964,000 | 290,000 | 3.9051 | 3,532,900,000 | 2022-08-31 |
| 809 | 2022-09-13 | 137,674,000 | -350,000 | 3.8969 | 3,532,900,000 | 2022-08-31 |
| 810 | 2022-09-09 | 138,024,000 | 600,000 | 3.9068 | 3,532,900,000 | 2022-08-31 |
| 811 | 2022-09-08 | 137,424,000 | 270,000 | 3.8898 | 3,532,900,000 | 2022-08-31 |
| 812 | 2022-09-07 | 137,154,000 | 950,000 | 3.8822 | 3,532,900,000 | 2022-08-31 |
| 813 | 2022-09-06 | 136,204,000 | -450,000 | 3.8553 | 3,532,900,000 | 2022-08-31 |
| 814 | 2022-09-05 | 136,654,000 | 1,200,000 | 3.8680 | 3,532,900,000 | 2022-08-31 |
| 815 | 2022-09-02 | 135,454,000 | 80,000 | 3.8341 | 3,532,900,000 | 2022-08-31 |
| 816 | 2022-09-01 | 135,374,000 | 220,000 | 3.8318 | 3,532,900,000 | 2022-08-31 |
| 817 | 2022-08-31 | 135,154,000 | 790,000 | 3.8256 | 3,532,900,000 | 2022-08-31 |
| 818 | 2022-08-30 | 134,364,000 | -210,000 | 3.8405 | 3,498,600,000 | 2022-07-31 |
| 819 | 2022-08-29 | 134,574,000 | 990,000 | 3.8465 | 3,498,600,000 | 2022-07-31 |
| 820 | 2022-08-26 | 133,584,000 | -320,000 | 3.8182 | 3,498,600,000 | 2022-07-31 |
| 821 | 2022-08-25 | 133,904,000 | -140,000 | 3.8274 | 3,498,600,000 | 2022-07-31 |
| 822 | 2022-08-24 | 134,044,000 | -1,610,000 | 3.8314 | 3,498,600,000 | 2022-07-31 |
| 823 | 2022-08-23 | 135,654,000 | 630,000 | 3.8774 | 3,498,600,000 | 2022-07-31 |
| 824 | 2022-08-22 | 135,024,000 | 34,690,000 | 3.8594 | 3,498,600,000 | 2022-07-31 |
| 825 | 2022-08-19 | 100,334,000 | -320,000 | 2.8678 | 3,498,600,000 | 2022-07-31 |
| 826 | 2022-08-18 | 100,654,000 | 23,980,000 | 2.8770 | 3,498,600,000 | 2022-07-31 |
| 827 | 2022-08-17 | 76,674,000 | 110,000 | 2.1916 | 3,498,600,000 | 2022-07-31 |
| 828 | 2022-08-16 | 76,564,000 | 180,000 | 2.1884 | 3,498,600,000 | 2022-07-31 |
| 829 | 2022-08-15 | 76,384,000 | 1,490,000 | 2.1833 | 3,498,600,000 | 2022-07-31 |
| 830 | 2022-08-12 | 74,894,000 | -30,000 | 2.1407 | 3,498,600,000 | 2022-07-31 |
| 831 | 2022-08-11 | 74,924,000 | 290,000 | 2.1415 | 3,498,600,000 | 2022-07-31 |
| 832 | 2022-08-10 | 74,634,000 | 270,000 | 2.1333 | 3,498,600,000 | 2022-07-31 |
| 833 | 2022-08-09 | 74,364,000 | 50,000 | 2.1255 | 3,498,600,000 | 2022-07-31 |
| 834 | 2022-08-08 | 74,314,000 | -560,000 | 2.1241 | 3,498,600,000 | 2022-07-31 |
| 835 | 2022-08-05 | 74,874,000 | -300,000 | 2.1401 | 3,498,600,000 | 2022-07-31 |
| 836 | 2022-08-04 | 75,174,000 | 0 | 2.1487 | 3,498,600,000 | 2022-07-31 |
| 837 | 2022-08-03 | 75,174,000 | -1,808,000 | 2.1487 | 3,498,600,000 | 2022-07-31 |
| 838 | 2022-08-02 | 76,982,000 | -100,000 | 2.2004 | 3,498,600,000 | 2022-07-31 |
| 839 | 2022-08-01 | 77,082,000 | 0 | 2.2032 | 3,498,600,000 | 2022-07-31 |
| 840 | 2022-07-29 | 77,082,000 | -180,000 | 2.2473 | 3,430,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 77,262,000 | -90,000 | 2.2525 | 3,430,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 77,352,000 | -130,000 | 2.2552 | 3,430,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 77,482,000 | -540,000 | 2.2590 | 3,430,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 78,022,000 | -220,000 | 2.2747 | 3,430,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 78,242,000 | -140,000 | 2.2811 | 3,430,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 78,382,000 | 110,000 | 2.2852 | 3,430,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 78,272,000 | 270,000 | 2.2820 | 3,430,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 78,002,000 | 360,000 | 2.2741 | 3,430,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 77,642,000 | 0 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 77,642,000 | 30,000 | 2.2636 | 3,430,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 77,612,000 | 80,000 | 2.2627 | 3,430,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 77,532,000 | 170,000 | 2.2604 | 3,430,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 77,362,000 | 0 | 2.2555 | 3,430,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 77,362,000 | -1,950,000 | 2.2555 | 3,430,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 79,312,000 | -690,000 | 2.3123 | 3,430,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 80,002,000 | 50,000 | 2.3324 | 3,430,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 79,952,000 | 740,000 | 2.3310 | 3,430,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 79,212,000 | 0 | 2.3094 | 3,430,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 79,212,000 | 0 | 2.3094 | 3,430,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 79,212,000 | 0 | 2.3094 | 3,430,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 79,212,000 | -102,186,000 | 2.3094 | 3,430,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 181,398,000 | 0 | 5.2886 | 3,430,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 181,398,000 | 0 | 5.2886 | 3,430,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 181,398,000 | 200,000 | 5.2886 | 3,430,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 181,198,000 | -10,000 | 5.2827 | 3,430,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 181,208,000 | 0 | 5.2830 | 3,430,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 181,208,000 | 70,000 | 5.2830 | 3,430,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 181,138,000 | -10,000 | 5.2810 | 3,430,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 181,148,000 | -180,000 | 5.2813 | 3,430,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 181,328,000 | 60,000 | 5.2865 | 3,430,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 181,268,000 | 0 | 5.2848 | 3,430,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 181,268,000 | 350,000 | 5.2848 | 3,430,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 180,918,000 | 0 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 180,918,000 | 0 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 180,918,000 | 0 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 180,918,000 | 0 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 180,918,000 | 0 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 180,918,000 | 70,000 | 5.2746 | 3,430,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 180,848,000 | 0 | 5.2725 | 3,430,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 180,848,000 | -50,000 | 5.2725 | 3,430,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 180,898,000 | 0 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 180,898,000 | 0 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 180,898,000 | 0 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 180,898,000 | 0 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 180,898,000 | 0 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 180,898,000 | -18,000 | 5.2740 | 3,430,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 180,916,000 | 0 | 5.2745 | 3,430,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 180,916,000 | -120,000 | 5.2745 | 3,430,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 181,036,000 | 30,000 | 5.2780 | 3,430,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 181,006,000 | 0 | 5.2771 | 3,430,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 181,006,000 | 170,000 | 5.2771 | 3,430,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 180,836,000 | 0 | 5.2722 | 3,430,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 180,836,000 | 0 | 5.2722 | 3,430,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 180,836,000 | 0 | 5.2722 | 3,430,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 180,836,000 | 400,000 | 5.2722 | 3,430,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 180,436,000 | 0 | 5.2605 | 3,430,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 180,436,000 | 0 | 5.2605 | 3,430,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 180,436,000 | 0 | 5.2605 | 3,430,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 180,436,000 | 0 | 5.2605 | 3,430,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 180,436,000 | -338,100,000 | 5.2605 | 3,430,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 518,536,000 | 0 | 15.1177 | 3,430,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 518,536,000 | 0 | 15.1177 | 3,430,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 518,536,000 | 50,000 | 15.1177 | 3,430,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 518,486,000 | 0 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 518,486,000 | 0 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 518,486,000 | 0 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 518,486,000 | 0 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 518,486,000 | 0 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 518,486,000 | 100,000 | 15.1162 | 3,430,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 518,386,000 | 0 | 15.1133 | 3,430,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 518,386,000 | 0 | 15.1133 | 3,430,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 518,386,000 | 0 | 15.1133 | 3,430,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 518,386,000 | 0 | 15.1133 | 3,430,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 518,386,000 | 40,000 | 15.1133 | 3,430,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 518,346,000 | 0 | 15.1121 | 3,430,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 518,346,000 | 0 | 15.1121 | 3,430,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 518,346,000 | 0 | 15.1121 | 3,430,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 518,346,000 | 110,000 | 15.1121 | 3,430,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 518,236,000 | 0 | 15.1089 | 3,430,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 518,236,000 | 0 | 15.1089 | 3,430,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 518,236,000 | 0 | 15.1089 | 3,430,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 518,236,000 | -80,000 | 15.1089 | 3,430,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 518,316,000 | 0 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 518,316,000 | -10,000 | 15.1113 | 3,430,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 518,326,000 | 40,000 | 15.1115 | 3,430,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 518,286,000 | 220,000 | 15.1104 | 3,430,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 518,066,000 | 20,000 | 15.1040 | 3,430,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 518,046,000 | 200,000 | 15.1034 | 3,430,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 517,846,000 | 400,000 | 15.0976 | 3,430,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 517,446,000 | -220,000 | 15.0859 | 3,430,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 517,666,000 | 0 | 15.0923 | 3,430,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 517,666,000 | 520,000 | 15.0923 | 3,430,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 517,146,000 | 2,640,000 | 15.0771 | 3,430,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 514,506,000 | 2,110,000 | 15.0002 | 3,430,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 512,396,000 | 0 | 14.9387 | 3,430,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 512,396,000 | 0 | 14.9387 | 3,430,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 512,396,000 | -10,000 | 14.9387 | 3,430,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 512,406,000 | 0 | 14.9390 | 3,430,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 512,406,000 | 80,000 | 14.9390 | 3,430,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 512,326,000 | 0 | 14.9366 | 3,430,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 512,326,000 | 0 | 14.9366 | 3,430,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 512,326,000 | 0 | 14.9366 | 3,430,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 512,326,000 | 0 | 14.9366 | 3,430,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 512,326,000 | 10,000 | 14.9366 | 3,430,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 512,316,000 | 500,000 | 14.9363 | 3,430,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 511,816,000 | -70,000 | 14.9217 | 3,430,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 511,886,000 | 200,000 | 14.9238 | 3,430,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 511,686,000 | 0 | 14.9180 | 3,430,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 511,686,000 | 0 | 14.9180 | 3,430,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 511,686,000 | 0 | 14.9180 | 3,430,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 511,686,000 | 30,000 | 14.9180 | 3,430,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 511,656,000 | 0 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 511,656,000 | -2,000 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 511,658,000 | 4,050,000 | 14.9171 | 3,430,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 507,608,000 | 0 | 14.7991 | 3,430,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 507,608,000 | 0 | 14.7991 | 3,430,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 507,608,000 | -30,000 | 14.7991 | 3,430,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 507,638,000 | 50,000 | 14.7999 | 3,430,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 507,588,000 | -70,000 | 14.7985 | 3,430,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 507,658,000 | 0 | 14.8005 | 3,430,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 507,658,000 | 0 | 14.8005 | 3,430,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 507,658,000 | 100,000 | 14.8005 | 3,430,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 507,558,000 | -60,000 | 14.7976 | 3,430,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 507,618,000 | 10,000 | 14.7994 | 3,430,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 507,608,000 | 20,000 | 14.7991 | 3,430,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 507,588,000 | 0 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 507,588,000 | 170,000 | 14.7985 | 3,430,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 507,418,000 | 0 | 14.7935 | 3,430,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 507,418,000 | -30,000 | 14.7935 | 3,430,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 507,448,000 | -30,000 | 14.7944 | 3,430,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 507,478,000 | 630,000 | 14.7953 | 3,430,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 506,848,000 | 0 | 14.7769 | 3,430,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 506,848,000 | -20,000 | 14.7769 | 3,430,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 506,868,000 | 190,000 | 14.7775 | 3,430,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 506,678,000 | 0 | 14.7720 | 3,430,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 506,678,000 | 10,000 | 14.7720 | 3,430,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 506,668,000 | 0 | 14.7717 | 3,430,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 506,668,000 | -50,000 | 14.7717 | 3,430,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 506,718,000 | -250,000 | 14.7731 | 3,430,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 506,968,000 | -30,000 | 14.7804 | 3,430,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 506,998,000 | -90,000 | 14.7813 | 3,430,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 507,088,000 | -30,000 | 14.7839 | 3,430,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 507,118,000 | 0 | 14.7848 | 3,430,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 507,118,000 | -80,000 | 14.7848 | 3,430,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 507,198,000 | 280,000 | 14.7871 | 3,430,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 506,918,000 | -10,000 | 14.7790 | 3,430,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 506,928,000 | 80,000 | 14.7792 | 3,430,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 506,848,000 | 100,000 | 14.7769 | 3,430,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 506,748,000 | 250,000 | 14.7740 | 3,430,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 506,498,000 | -100,000 | 14.7667 | 3,430,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 506,598,000 | 0 | 14.7696 | 3,430,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 506,598,000 | 0 | 14.7696 | 3,430,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 506,598,000 | 0 | 14.7696 | 3,430,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 506,598,000 | -20,000 | 14.7696 | 3,430,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 506,618,000 | 0 | 14.7702 | 3,430,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 506,618,000 | 50,000 | 14.7702 | 3,430,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 506,568,000 | 40,000 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 506,528,000 | 0 | 14.7676 | 3,430,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 506,528,000 | -100,000 | 14.7676 | 3,430,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 506,628,000 | 0 | 14.7705 | 3,430,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 506,628,000 | 0 | 14.7705 | 3,430,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 506,628,000 | 0 | 14.7705 | 3,430,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 506,628,000 | 0 | 14.7705 | 3,430,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 506,628,000 | 90,000 | 14.7705 | 3,430,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 506,538,000 | -10,000 | 14.7679 | 3,430,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 506,548,000 | 110,000 | 14.7682 | 3,430,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 506,438,000 | -50,000 | 14.7650 | 3,430,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 506,488,000 | -80,000 | 14.7664 | 3,430,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 506,568,000 | 0 | 14.7687 | 3,430,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 506,568,000 | 10,000 | 14.7687 | 3,430,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 506,558,000 | 310,000 | 14.7685 | 3,430,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 506,248,000 | 60,000 | 14.7594 | 3,430,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 506,188,000 | -10,000 | 14.7577 | 3,430,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 506,198,000 | 0 | 14.7580 | 3,430,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 506,198,000 | 0 | 14.7580 | 3,430,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 506,198,000 | 100,000 | 14.7580 | 3,430,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 506,098,000 | 50,000 | 14.7550 | 3,430,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 506,048,000 | 0 | 14.7536 | 3,430,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 506,048,000 | 70,000 | 14.7536 | 3,430,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 505,978,000 | 110,000 | 14.7515 | 3,430,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 505,868,000 | -410,000 | 14.7483 | 3,430,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 506,278,000 | 0 | 14.7603 | 3,430,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 506,278,000 | -340,000 | 14.7603 | 3,430,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 506,618,000 | -10,000 | 14.7702 | 3,430,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 506,628,000 | 20,000 | 14.7705 | 3,430,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 506,608,000 | 0 | 14.7699 | 3,430,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 506,608,000 | 280,000 | 14.7699 | 3,430,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 506,328,000 | 520,000 | 14.7617 | 3,430,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 505,808,000 | -340,000 | 14.7466 | 3,430,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 506,148,000 | -760,000 | 14.7565 | 3,430,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 506,908,000 | -40,000 | 14.7787 | 3,430,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 506,948,000 | 1,160,000 | 14.7798 | 3,430,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 505,788,000 | 800,000 | 14.7460 | 3,430,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 504,988,000 | 240,000 | 14.7227 | 3,430,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 504,748,000 | 230,000 | 14.7157 | 3,430,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 504,518,000 | 300,000 | 14.7090 | 3,430,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 504,218,000 | 390,000 | 14.7002 | 3,430,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 503,828,000 | -350,000 | 14.6889 | 3,430,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 504,178,000 | 0 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 504,178,000 | 50,000 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 504,128,000 | -50,000 | 14.6976 | 3,430,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 504,178,000 | 20,000 | 14.6991 | 3,430,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 504,158,000 | 620,000 | 14.6985 | 3,430,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 503,538,000 | 100,000 | 14.6804 | 3,430,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 503,438,000 | 80,000 | 14.6775 | 3,430,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 503,358,000 | 100,000 | 14.6752 | 3,430,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 503,258,000 | 0 | 14.6722 | 3,430,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 503,258,000 | 0 | 14.6722 | 3,430,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 503,258,000 | 0 | 14.6722 | 3,430,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 503,258,000 | 0 | 14.6722 | 3,430,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 503,258,000 | -10,000 | 14.6722 | 3,430,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 503,268,000 | 100,000 | 14.6725 | 3,430,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 503,168,000 | 5,900,000 | 14.6696 | 3,430,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 497,268,000 | -1,350,000 | 14.4976 | 3,430,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 498,618,000 | 60,000 | 14.5370 | 3,430,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 498,558,000 | 0 | 14.5352 | 3,430,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 498,558,000 | 10,000 | 14.5352 | 3,430,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 498,548,000 | -30,000 | 14.5349 | 3,430,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 498,578,000 | 130,000 | 14.5358 | 3,430,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 498,448,000 | -28,000 | 14.5320 | 3,430,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 498,476,000 | -80,000 | 14.5328 | 3,430,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 498,556,000 | 20,000 | 14.5352 | 3,430,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 498,536,000 | 0 | 14.5346 | 3,430,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 498,536,000 | 170,000 | 14.5346 | 3,430,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 498,366,000 | 0 | 14.5296 | 3,430,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 498,366,000 | -30,000 | 14.5296 | 3,430,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 498,396,000 | -2,760,000 | 14.5305 | 3,430,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 501,156,000 | -1,390,000 | 14.6110 | 3,430,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 502,546,000 | 100,000 | 14.6515 | 3,430,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 502,446,000 | -130,000 | 14.6486 | 3,430,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 502,576,000 | 0 | 14.6524 | 3,430,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 502,576,000 | 0 | 14.6524 | 3,430,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 502,576,000 | 0 | 14.6524 | 3,430,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 502,576,000 | -200,000 | 14.6524 | 3,430,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 502,776,000 | 0 | 14.6582 | 3,430,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 502,776,000 | 10,000 | 14.6582 | 3,430,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 502,766,000 | -100,000 | 14.6579 | 3,430,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 502,866,000 | 90,000 | 14.6608 | 3,430,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 502,776,000 | 0 | 14.6582 | 3,430,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 502,776,000 | 0 | 14.6582 | 3,430,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 502,776,000 | 8,000 | 14.6582 | 3,430,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 502,768,000 | 0 | 14.6580 | 3,430,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 502,768,000 | -40,000 | 14.6580 | 3,430,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 502,808,000 | 120,000 | 14.6591 | 3,430,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 502,688,000 | -980,000 | 14.6556 | 3,430,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 503,668,000 | -610,000 | 14.6842 | 3,430,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 504,278,000 | 0 | 14.7020 | 3,430,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 504,278,000 | 0 | 14.7020 | 3,430,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 504,278,000 | 50,000 | 14.7020 | 3,430,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 504,228,000 | 40,000 | 14.7005 | 3,430,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 504,188,000 | -20,000 | 14.6994 | 3,430,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 504,208,000 | -26,000 | 14.6999 | 3,430,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 504,234,000 | 0 | 14.7007 | 3,430,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 504,234,000 | -30,000 | 14.7007 | 3,430,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 504,264,000 | 42,000 | 14.7016 | 3,430,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 504,222,000 | -620,000 | 14.7003 | 3,430,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 504,842,000 | -540,000 | 14.7184 | 3,430,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 505,382,000 | -150,000 | 14.7342 | 3,430,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 505,532,000 | -6,090,000 | 14.7385 | 3,430,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 511,622,000 | 0 | 14.9161 | 3,430,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 511,622,000 | 12,000 | 14.9161 | 3,430,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 511,610,000 | 30,000 | 14.9157 | 3,430,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 511,580,000 | 2,000 | 14.9149 | 3,430,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 511,578,000 | -470,000 | 14.9148 | 3,430,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 512,048,000 | -130,000 | 14.9285 | 3,430,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 512,178,000 | -70,000 | 14.9323 | 3,430,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 512,248,000 | -150,000 | 14.9343 | 3,430,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 512,398,000 | -142,000 | 14.9387 | 3,430,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 512,540,000 | -168,000 | 14.9429 | 3,430,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 512,708,000 | -488,000 | 14.9478 | 3,430,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 513,196,000 | -414,000 | 14.9620 | 3,430,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 513,610,000 | 1,860,000 | 14.9741 | 3,430,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 511,750,000 | 0 | 14.9198 | 3,430,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 511,750,000 | 0 | 14.9198 | 3,430,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 511,750,000 | -104,000 | 14.9198 | 3,430,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 511,854,000 | -162,000 | 14.9229 | 3,430,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 512,016,000 | 0 | 14.9276 | 3,430,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 512,016,000 | 0 | 14.9276 | 3,430,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 512,016,000 | 0 | 14.9276 | 3,430,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 512,016,000 | -8,000 | 14.9276 | 3,430,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 512,024,000 | 42,000 | 14.9278 | 3,430,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 511,982,000 | -100,000 | 14.9266 | 3,430,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 512,082,000 | -100,000 | 14.9295 | 3,430,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 512,182,000 | 0 | 14.9324 | 3,430,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 512,182,000 | -8,000 | 14.9324 | 3,430,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 512,190,000 | -8,000 | 14.9327 | 3,430,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 512,198,000 | -10,000 | 14.9329 | 3,430,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 512,208,000 | 0 | 14.9332 | 3,430,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 512,208,000 | 100,000 | 14.9332 | 3,430,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 512,108,000 | 744,000 | 14.9303 | 3,430,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 511,364,000 | -8,000 | 14.9086 | 3,430,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 511,372,000 | 0 | 14.9088 | 3,430,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 511,372,000 | 0 | 14.9088 | 3,430,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 511,372,000 | 0 | 14.9088 | 3,430,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 511,372,000 | -28,000 | 14.9088 | 3,430,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 511,400,000 | -10,000 | 14.9096 | 3,430,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 511,410,000 | 0 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 511,410,000 | -6,000 | 14.9099 | 3,430,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 511,416,000 | 0 | 14.9101 | 3,430,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 511,416,000 | -22,000 | 14.9101 | 3,430,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 511,438,000 | 70,000 | 14.9107 | 3,430,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 511,368,000 | 74,000 | 14.9087 | 3,430,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 511,294,000 | 0 | 14.9065 | 3,430,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 511,294,000 | -48,000 | 14.9065 | 3,430,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 511,342,000 | -220,000 | 14.9079 | 3,430,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 511,562,000 | -462,000 | 14.9143 | 3,430,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 512,024,000 | 48,000 | 14.9278 | 3,430,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 511,976,000 | -10,000 | 14.9264 | 3,430,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 511,986,000 | 0 | 14.9267 | 3,430,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 511,986,000 | 0 | 14.9267 | 3,430,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 511,986,000 | -6,000 | 14.9267 | 3,430,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 511,992,000 | -6,000 | 14.9269 | 3,430,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 511,998,000 | -66,000 | 14.9271 | 3,430,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 512,064,000 | -8,000 | 14.9290 | 3,430,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 512,072,000 | 0 | 14.9292 | 3,430,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 512,072,000 | 0 | 14.9292 | 3,430,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 512,072,000 | 0 | 14.9292 | 3,430,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 512,072,000 | 0 | 14.9292 | 3,430,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 512,072,000 | -4,000 | 14.9292 | 3,430,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 512,076,000 | 0 | 14.9293 | 3,430,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 512,076,000 | -10,000 | 14.9293 | 3,430,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 512,086,000 | 30,000 | 14.9296 | 3,430,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 512,056,000 | -8,000 | 14.9287 | 3,430,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 512,064,000 | -20,000 | 14.9290 | 3,430,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 512,084,000 | 0 | 14.9296 | 3,430,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 512,084,000 | -16,000 | 14.9296 | 3,430,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 512,100,000 | 0 | 14.9300 | 3,430,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 512,100,000 | -270,000 | 14.9300 | 3,430,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 512,370,000 | 180,000 | 14.9379 | 3,430,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 512,190,000 | -14,000 | 14.9327 | 3,430,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 512,204,000 | 0 | 14.9331 | 3,430,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 512,204,000 | 0 | 14.9331 | 3,430,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 512,204,000 | 0 | 14.9331 | 3,430,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 512,204,000 | 0 | 14.9331 | 3,430,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 512,204,000 | 0 | 14.9331 | 3,430,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 512,204,000 | -20,000 | 14.9331 | 3,430,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 512,224,000 | 0 | 14.9336 | 3,430,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 512,224,000 | 0 | 14.9336 | 3,430,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 512,224,000 | 0 | 14.9336 | 3,430,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 512,224,000 | 0 | 14.9336 | 3,430,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 512,224,000 | 72,000 | 14.9336 | 3,430,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 512,152,000 | 0 | 14.9315 | 3,430,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 512,152,000 | 48,000 | 14.9315 | 3,430,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 512,104,000 | 0 | 14.9301 | 3,430,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 512,104,000 | 116,000 | 14.9301 | 3,430,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 511,988,000 | 0 | 14.9268 | 3,430,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 511,988,000 | -8,000 | 14.9268 | 3,430,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 511,996,000 | 0 | 14.9270 | 3,430,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 511,996,000 | -8,000 | 14.9270 | 3,430,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 512,004,000 | 0 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 512,004,000 | 0 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 512,004,000 | 0 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 512,004,000 | 0 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 512,004,000 | 0 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 512,004,000 | 46,000 | 14.9272 | 3,430,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 511,958,000 | 0 | 14.9259 | 3,430,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 511,958,000 | 0 | 14.9259 | 3,430,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 511,958,000 | -48,000 | 14.9259 | 3,430,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 512,006,000 | 0 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 512,006,000 | -2,000 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 512,008,000 | -238,000 | 14.9273 | 3,430,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 512,246,000 | -2,000 | 14.9343 | 3,430,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 512,248,000 | 0 | 14.9343 | 3,430,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 512,248,000 | -4,000 | 14.9343 | 3,430,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 512,252,000 | -2,000 | 14.9345 | 3,430,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 512,254,000 | 0 | 14.9345 | 3,430,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 512,254,000 | 0 | 14.9345 | 3,430,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 512,254,000 | 0 | 14.9345 | 3,430,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 512,254,000 | 10,000 | 14.9345 | 3,430,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 512,244,000 | 38,000 | 14.9342 | 3,430,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 512,206,000 | 10,000 | 14.9331 | 3,430,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 512,196,000 | 0 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 512,196,000 | -2,000 | 14.9328 | 3,430,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 512,198,000 | -2,000 | 14.9329 | 3,430,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 512,200,000 | 2,000 | 14.9329 | 3,430,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 512,198,000 | -76,000 | 14.9329 | 3,430,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 512,274,000 | 0 | 14.9351 | 3,430,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 512,274,000 | 0 | 14.9351 | 3,430,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 512,274,000 | 0 | 14.9351 | 3,430,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 512,274,000 | 0 | 14.9351 | 3,430,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 512,274,000 | 2,000 | 14.9351 | 3,430,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 512,272,000 | -78,000 | 14.9350 | 3,430,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 512,350,000 | -12,000 | 14.9373 | 3,430,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 512,362,000 | 0 | 14.9377 | 3,430,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 512,362,000 | -18,000 | 14.9377 | 3,430,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 512,380,000 | -60,000 | 14.9382 | 3,430,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 512,440,000 | -4,000 | 14.9399 | 3,430,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 512,444,000 | 0 | 14.9401 | 3,430,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 512,444,000 | 0 | 14.9401 | 3,430,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 512,444,000 | 4,000 | 14.9401 | 3,430,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 512,440,000 | 0 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 512,440,000 | -24,000 | 14.9399 | 3,430,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 512,464,000 | 0 | 14.9406 | 3,430,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 512,464,000 | 0 | 14.9406 | 3,430,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 512,464,000 | 0 | 14.9406 | 3,430,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 512,464,000 | -74,000 | 14.9406 | 3,430,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 512,538,000 | 0 | 14.9428 | 3,430,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 512,538,000 | 0 | 14.9428 | 3,430,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 512,538,000 | 0 | 14.9428 | 3,430,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 512,538,000 | -64,000 | 14.9428 | 3,430,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 512,602,000 | -6,000 | 14.9447 | 3,430,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 512,608,000 | -28,000 | 14.9448 | 3,430,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 512,636,000 | -6,000 | 14.9457 | 3,430,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 512,642,000 | -34,000 | 14.9458 | 3,430,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 512,676,000 | -16,000 | 14.9468 | 3,430,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 512,692,000 | 0 | 14.9473 | 3,430,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 512,692,000 | 0 | 14.9473 | 3,430,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 512,692,000 | -54,000 | 14.9473 | 3,430,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 512,746,000 | -8,000 | 14.9489 | 3,430,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 512,754,000 | -54,000 | 14.9491 | 3,430,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 512,808,000 | -62,000 | 14.9507 | 3,430,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 512,870,000 | -8,000 | 14.9525 | 3,430,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 512,878,000 | 0 | 14.9527 | 3,430,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 512,878,000 | -4,000 | 14.9527 | 3,430,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 512,882,000 | -208,000 | 14.9528 | 3,430,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 513,090,000 | 0 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 513,090,000 | 0 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 513,090,000 | 0 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 513,090,000 | 0 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 513,090,000 | 0 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 513,090,000 | -12,000 | 14.9589 | 3,430,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 513,102,000 | 0 | 14.9592 | 3,430,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 513,102,000 | -8,000 | 14.9592 | 3,430,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 513,110,000 | -4,000 | 14.9595 | 3,430,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 513,114,000 | -22,000 | 14.9596 | 3,430,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 513,136,000 | 0 | 14.9602 | 3,430,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 513,136,000 | 6,000 | 14.9602 | 3,430,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 513,130,000 | -20,000 | 14.9601 | 3,430,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 513,150,000 | 0 | 14.9606 | 3,430,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 513,150,000 | -20,000 | 14.9606 | 3,430,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 513,170,000 | 0 | 14.9612 | 3,430,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 513,170,000 | 0 | 14.9612 | 3,430,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 513,170,000 | 0 | 14.9612 | 3,430,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 513,170,000 | -100,000,000 | 14.9612 | 3,430,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 613,170,000 | -50,000,000 | 17.8767 | 3,430,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 663,170,000 | 0 | 19.3344 | 3,430,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 663,170,000 | -64,000 | 19.3344 | 3,430,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 663,234,000 | 0 | 19.3363 | 3,430,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 663,234,000 | -8,000 | 19.3363 | 3,430,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 663,242,000 | 0 | 19.3365 | 3,430,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 663,242,000 | 0 | 19.3365 | 3,430,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 663,242,000 | 0 | 19.3365 | 3,430,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 663,242,000 | 0 | 19.3365 | 3,430,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 663,242,000 | 0 | 19.3365 | 3,430,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 663,242,000 | -8,000 | 19.3365 | 3,430,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 663,250,000 | -82,000 | 19.3367 | 3,430,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 663,332,000 | 0 | 19.3391 | 3,430,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 663,332,000 | -8,000 | 19.3391 | 3,430,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 663,340,000 | 0 | 19.3394 | 3,430,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 663,340,000 | 0 | 19.3394 | 3,430,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 663,340,000 | 14,000 | 19.3394 | 3,430,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 663,326,000 | -220,000 | 19.3390 | 3,430,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 663,546,000 | -92,000 | 19.3454 | 3,430,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 663,638,000 | -50,000,000 | 19.3480 | 3,430,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 713,638,000 | 0 | 20.8058 | 3,430,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 713,638,000 | -14,660,000 | 20.8058 | 3,430,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 728,298,000 | -40,000 | 21.2332 | 3,430,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 728,338,000 | 0 | 21.2343 | 3,430,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 728,338,000 | 0 | 21.2343 | 3,430,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 728,338,000 | 0 | 21.2343 | 3,430,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 728,338,000 | -30,000 | 21.2343 | 3,430,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 728,368,000 | 0 | 21.2352 | 3,430,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 728,368,000 | -40,000 | 21.2352 | 3,430,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 728,408,000 | 0 | 21.2364 | 3,430,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 728,408,000 | -8,000 | 21.2364 | 3,430,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 728,416,000 | 0 | 21.2366 | 3,430,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 728,416,000 | 0 | 21.2366 | 3,430,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 728,416,000 | -4,000 | 21.2366 | 3,430,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 728,420,000 | 0 | 21.2367 | 3,430,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 728,420,000 | 104,000 | 21.2367 | 3,430,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 728,316,000 | -50,000 | 21.2337 | 3,430,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 728,366,000 | 64,000 | 21.2352 | 3,430,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 728,302,000 | -286,000 | 21.2333 | 3,430,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 728,588,000 | 2,000 | 21.2416 | 3,430,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 728,586,000 | -106,000 | 21.2416 | 3,430,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 728,692,000 | -12,000 | 21.2447 | 3,430,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 728,704,000 | 80,000 | 21.2450 | 3,430,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 728,624,000 | -180,000 | 21.2427 | 3,430,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 728,804,000 | -180,000 | 21.2479 | 3,430,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 728,984,000 | -32,000 | 21.2532 | 3,430,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 729,016,000 | 0 | 21.2541 | 3,430,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 729,016,000 | -26,000 | 21.2541 | 3,430,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 729,042,000 | 100,000,000 | 21.2549 | 3,430,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 629,042,000 | 0 | 18.3394 | 3,430,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 629,042,000 | -118,000 | 18.3394 | 3,430,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 629,160,000 | 0 | 18.3429 | 3,430,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 629,160,000 | -38,000 | 18.3429 | 3,430,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 629,198,000 | -18,000 | 18.3440 | 3,430,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 629,216,000 | -518,000 | 18.3445 | 3,430,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 629,734,000 | -14,000 | 18.3596 | 3,430,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 629,748,000 | -116,000 | 18.3600 | 3,430,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 629,864,000 | -248,000 | 18.3634 | 3,430,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 630,112,000 | -56,000 | 18.3706 | 3,430,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 630,168,000 | -106,000 | 18.3722 | 3,430,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 630,274,000 | 6,000 | 18.3753 | 3,430,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 630,268,000 | -116,000 | 18.3752 | 3,430,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 630,384,000 | 204,000 | 18.3785 | 3,430,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 630,180,000 | -98,000 | 18.3726 | 3,430,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 630,278,000 | -156,000 | 18.3755 | 3,430,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 630,434,000 | -146,000 | 18.3800 | 3,430,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 630,580,000 | -1,202,000 | 18.3843 | 3,430,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 631,782,000 | -114,000 | 18.4193 | 3,430,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 631,896,000 | 0 | 18.4226 | 3,430,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 631,896,000 | -480,000 | 18.4226 | 3,430,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 632,376,000 | -198,000 | 18.4366 | 3,430,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 632,574,000 | 0 | 18.4424 | 3,430,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 632,574,000 | -130,000 | 18.4424 | 3,430,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 632,704,000 | -200,000 | 18.4462 | 3,430,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 632,904,000 | -300,000 | 18.4520 | 3,430,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 633,204,000 | -346,000 | 18.4608 | 3,430,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 633,550,000 | -110,000 | 18.4708 | 3,430,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 633,660,000 | -440,000 | 18.4741 | 3,430,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 634,100,000 | -60,000 | 18.4869 | 3,430,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 634,160,000 | -332,000 | 18.4886 | 3,430,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 634,492,000 | -76,000 | 18.4983 | 3,430,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 634,568,000 | -380,000 | 18.5005 | 3,430,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 634,948,000 | -186,000 | 18.5116 | 3,430,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 635,134,000 | -10,000 | 18.5170 | 3,430,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 635,144,000 | -452,000 | 18.5173 | 3,430,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 635,596,000 | 99,582,000 | 18.5305 | 3,430,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 536,014,000 | -134,000 | 15.6272 | 3,430,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 536,148,000 | -150,000 | 15.6311 | 3,430,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 536,298,000 | -400,000 | 15.6355 | 3,430,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 536,698,000 | -416,000 | 15.6472 | 3,430,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 537,114,000 | -428,000 | 15.6593 | 3,430,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 537,542,000 | -578,000 | 15.6718 | 3,430,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 538,120,000 | -64,000 | 15.6886 | 3,430,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 538,184,000 | -662,000 | 15.6905 | 3,430,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 538,846,000 | -338,000 | 15.7098 | 3,430,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 539,184,000 | -122,000 | 15.7197 | 3,430,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 539,306,000 | -158,000 | 15.7232 | 3,430,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 539,464,000 | -132,000 | 15.7278 | 3,430,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 539,596,000 | -30,000 | 15.7317 | 3,430,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 539,626,000 | -418,000 | 15.7325 | 3,430,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 540,044,000 | -282,000 | 15.7447 | 3,430,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 540,326,000 | -142,000 | 15.7529 | 3,430,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 540,468,000 | 0 | 15.7571 | 3,430,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 540,468,000 | -130,000 | 15.7571 | 3,430,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 540,598,000 | -16,000 | 15.7609 | 3,430,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 540,614,000 | -228,000 | 15.7613 | 3,430,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 540,842,000 | -170,000 | 15.7680 | 3,430,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 541,012,000 | -132,000 | 15.7729 | 3,430,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 541,144,000 | -116,000 | 15.7768 | 3,430,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 541,260,000 | -60,000 | 15.7802 | 3,430,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 541,320,000 | -286,000 | 15.7819 | 3,430,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 541,606,000 | -162,000 | 15.7903 | 3,430,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 541,768,000 | -56,000 | 15.7950 | 3,430,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 541,824,000 | -108,000 | 15.7966 | 3,430,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 541,932,000 | -134,000 | 15.7998 | 3,430,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 542,066,000 | -92,000 | 15.8037 | 3,430,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 542,158,000 | -180,000 | 15.8064 | 3,430,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 542,338,000 | -20,000 | 15.8116 | 3,430,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 542,358,000 | -144,000 | 15.8122 | 3,430,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 542,502,000 | -72,000 | 15.8164 | 3,430,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 542,574,000 | -40,000 | 15.8185 | 3,430,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 542,614,000 | -94,000 | 15.8197 | 3,430,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 542,708,000 | -154,000 | 15.8224 | 3,430,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 542,862,000 | -96,000 | 15.8269 | 3,430,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 542,958,000 | -102,000 | 15.8297 | 3,430,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 543,060,000 | -224,000 | 15.8327 | 3,430,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 543,284,000 | -106,000 | 15.8392 | 3,430,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 543,390,000 | 2,000 | 15.8423 | 3,430,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 543,388,000 | -118,000 | 15.8422 | 3,430,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 543,506,000 | -592,000 | 15.8457 | 3,430,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 544,098,000 | -202,000 | 15.8629 | 3,430,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 544,300,000 | -154,000 | 15.8688 | 3,430,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 544,454,000 | -2,000 | 15.8733 | 3,430,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 544,456,000 | -16,000 | 15.8734 | 3,430,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 544,472,000 | -120,000 | 15.8738 | 3,430,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 544,592,000 | -28,000 | 15.8773 | 3,430,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 544,620,000 | -580,000 | 15.8781 | 3,430,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 545,200,000 | -30,000 | 15.8950 | 3,430,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 545,230,000 | 520,000 | 15.8959 | 3,430,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 544,710,000 | -66,000 | 15.8808 | 3,430,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 544,776,000 | -22,000 | 15.8827 | 3,430,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 544,798,000 | 0 | 15.8833 | 3,430,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 544,798,000 | 0 | 15.8833 | 3,430,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 544,798,000 | -16,000 | 15.8833 | 3,430,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 544,814,000 | -82,000 | 15.8838 | 3,430,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 544,896,000 | -74,000 | 15.8862 | 3,430,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 544,970,000 | -96,000 | 15.8883 | 3,430,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 545,066,000 | -30,000 | 15.8911 | 3,430,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 545,096,000 | 0 | 15.8920 | 3,430,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 545,096,000 | 0 | 15.8920 | 3,430,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 545,096,000 | -20,500,000 | 15.8920 | 3,430,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 565,596,000 | -94,000 | 16.4897 | 3,430,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 565,690,000 | -560,000 | 16.4924 | 3,430,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 566,250,000 | -46,000 | 16.5087 | 3,430,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 566,296,000 | -726,000 | 16.5101 | 3,430,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 567,022,000 | -70,000 | 16.5313 | 3,430,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 567,092,000 | -184,000 | 16.5333 | 3,430,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 567,276,000 | -186,000 | 16.5387 | 3,430,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 567,462,000 | -502,000 | 16.5441 | 3,430,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 567,964,000 | 60,000,000 | 16.5587 | 3,430,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 507,964,000 | 0 | 14.8094 | 3,430,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 507,964,000 | 0 | 14.8094 | 3,430,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 507,964,000 | 0 | 14.8094 | 3,430,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 507,964,000 | 0 | 14.8094 | 3,430,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 507,964,000 | 298,332,000 | 14.8094 | 3,430,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 209,632,000 | -812,000 | 6.1117 | 3,430,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 210,444,000 | -56,000 | 6.1354 | 3,430,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 210,500,000 | -116,000 | 6.1370 | 3,430,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 210,616,000 | -54,000 | 6.1404 | 3,430,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 210,670,000 | 22,000 | 6.1420 | 3,430,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 210,648,000 | -6,000 | 6.1413 | 3,430,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 210,654,000 | 0 | 6.1415 | 3,430,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 210,654,000 | 0 | 6.1415 | 3,430,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 210,654,000 | -12,000 | 6.1415 | 3,430,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 210,666,000 | -142,000 | 6.1419 | 3,430,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 210,808,000 | 36,000 | 6.1460 | 3,430,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 210,772,000 | 0 | 6.1450 | 3,430,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 210,772,000 | 0 | 6.1450 | 3,430,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 210,772,000 | 0 | 6.1450 | 3,430,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 210,772,000 | -76,000 | 6.1450 | 3,430,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 210,848,000 | 70,000 | 6.1472 | 3,430,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 210,778,000 | 26,000 | 6.1451 | 3,430,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 210,752,000 | 0 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 210,752,000 | 0 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 210,752,000 | 0 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 210,752,000 | 0 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 210,752,000 | 0 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 210,752,000 | -82,000 | 6.1444 | 3,430,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 210,834,000 | -394,000 | 6.1468 | 3,430,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 211,228,000 | -228,000 | 6.1583 | 3,430,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 211,456,000 | -32,000 | 6.1649 | 3,430,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 211,488,000 | 10,000 | 6.1658 | 3,430,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 211,478,000 | -154,000 | 6.1655 | 3,430,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 211,632,000 | -544,000 | 6.1700 | 3,430,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 212,176,000 | 2,000 | 6.1859 | 3,430,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 212,174,000 | 0 | 6.1858 | 3,430,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 212,174,000 | -224,000 | 6.1858 | 3,430,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 212,398,000 | -210,000 | 6.1924 | 3,430,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 212,608,000 | -162,000 | 6.1985 | 3,430,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 212,770,000 | -58,000 | 6.2032 | 3,430,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 212,828,000 | 0 | 6.2049 | 3,430,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 212,828,000 | 26,000 | 6.2049 | 3,430,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 212,802,000 | 0 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 212,802,000 | -56,000 | 6.2041 | 3,430,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 212,858,000 | -4,000 | 6.2058 | 3,430,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 212,862,000 | 478,000 | 6.2059 | 3,430,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 212,384,000 | 0 | 6.1920 | 3,430,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 212,384,000 | 2,000 | 6.1920 | 3,430,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 212,382,000 | 4,000 | 6.1919 | 3,430,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 212,378,000 | 40,000 | 6.1918 | 3,430,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 212,338,000 | 0 | 6.1906 | 3,430,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 212,338,000 | 0 | 6.1906 | 3,430,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 212,338,000 | 0 | 6.1906 | 3,430,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 212,338,000 | -86,000 | 6.1906 | 3,430,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 212,424,000 | -36,000 | 6.1931 | 3,430,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 212,460,000 | -50,000 | 6.1942 | 3,430,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 212,510,000 | -226,000 | 6.1956 | 3,430,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 212,736,000 | -6,000 | 6.2022 | 3,430,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 212,742,000 | -220,000 | 6.2024 | 3,430,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 212,962,000 | -100,000 | 6.2088 | 3,430,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 213,062,000 | 0 | 6.2117 | 3,430,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 213,062,000 | -72,000 | 6.2117 | 3,430,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 213,134,000 | -132,000 | 6.2138 | 3,430,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 213,266,000 | 30,000 | 6.2177 | 3,430,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 213,236,000 | 102,322,000 | 6.2168 | 3,430,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 110,914,000 | -56,000 | 3.2336 | 3,430,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 110,970,000 | -252,000 | 3.2353 | 3,430,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 111,222,000 | 0 | 3.2426 | 3,430,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 111,222,000 | -474,000 | 3.2426 | 3,430,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 111,696,000 | 0 | 3.2564 | 3,430,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 111,696,000 | 0 | 3.2564 | 3,430,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 111,696,000 | -268,000 | 3.2564 | 3,430,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 111,964,000 | -60,000 | 3.2643 | 3,430,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 112,024,000 | 2,000 | 3.2660 | 3,430,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 112,022,000 | -372,000 | 3.2659 | 3,430,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 112,394,000 | -68,000 | 3.2768 | 3,430,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 112,462,000 | 0 | 3.2788 | 3,430,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 112,462,000 | -78,000 | 3.2788 | 3,430,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 112,540,000 | -56,000 | 3.2810 | 3,430,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 112,596,000 | -2,000 | 3.2827 | 3,430,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 112,598,000 | 0 | 3.2827 | 3,430,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 112,598,000 | 0 | 3.2827 | 3,430,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 112,598,000 | -12,000 | 3.2827 | 3,430,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 112,610,000 | 0 | 3.2831 | 3,430,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 112,610,000 | 60,000 | 3.2831 | 3,430,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 112,550,000 | 66,000 | 3.2813 | 3,430,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 112,484,000 | 50,000 | 3.2794 | 3,430,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 112,434,000 | 78,000 | 3.2780 | 3,430,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 112,356,000 | 10,000 | 3.2757 | 3,430,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 112,346,000 | 0 | 3.2754 | 3,430,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 112,346,000 | -132,000 | 3.2754 | 3,430,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 112,478,000 | -8,000 | 3.2792 | 3,430,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 112,486,000 | -136,000 | 3.2795 | 3,430,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 112,622,000 | 0 | 3.2834 | 3,430,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 112,622,000 | 118,000 | 3.2834 | 3,430,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 112,504,000 | -74,000 | 3.2800 | 3,430,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 112,578,000 | -122,000 | 3.2822 | 3,430,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 112,700,000 | -74,000 | 3.2857 | 3,430,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 112,774,000 | 0 | 3.2879 | 3,430,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 112,774,000 | -4,000 | 3.2879 | 3,430,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 112,778,000 | -124,000 | 3.2880 | 3,430,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 112,902,000 | -182,000 | 3.2916 | 3,430,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 113,084,000 | -206,000 | 3.2969 | 3,430,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 113,290,000 | -299,998,000 | 3.3029 | 3,430,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 413,288,000 | -50,000 | 12.0492 | 3,430,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 413,338,000 | -20,008,000 | 12.0507 | 3,430,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 433,346,000 | -21,558,000 | 12.6340 | 3,430,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 454,904,000 | 0 | 13.2625 | 3,430,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 454,904,000 | 60,000 | 13.2625 | 3,430,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 454,844,000 | -190,000 | 13.2608 | 3,430,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 455,034,000 | 12,000 | 13.2663 | 3,430,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 455,022,000 | -270,000 | 13.2659 | 3,430,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 455,292,000 | -36,000 | 13.2738 | 3,430,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 455,328,000 | -92,000 | 13.2749 | 3,430,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 455,420,000 | -104,000 | 13.2776 | 3,430,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 455,524,000 | -120,000 | 13.2806 | 3,430,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 455,644,000 | -32,000 | 13.2841 | 3,430,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 455,676,000 | -56,000 | 13.2850 | 3,430,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 455,732,000 | -86,000 | 13.2866 | 3,430,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 455,818,000 | 82,000 | 13.2892 | 3,430,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 455,736,000 | -138,000 | 13.2868 | 3,430,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 455,874,000 | -202,000 | 13.2908 | 3,430,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 456,076,000 | 0 | 13.2967 | 3,430,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 456,076,000 | 38,000 | 13.2967 | 3,430,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 456,038,000 | -10,000 | 13.2956 | 3,430,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 456,048,000 | 0 | 13.2959 | 3,430,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 456,048,000 | -76,000 | 13.2959 | 3,430,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 456,124,000 | 0 | 13.2981 | 3,430,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 456,124,000 | 0 | 13.2981 | 3,430,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 456,124,000 | 0 | 13.2981 | 3,430,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 456,124,000 | -180,000 | 13.2981 | 3,430,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 456,304,000 | -42,000 | 13.3033 | 3,430,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 456,346,000 | -498,000 | 13.3045 | 3,430,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 456,844,000 | 0 | 13.3191 | 3,430,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 456,844,000 | 0 | 13.3191 | 3,430,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 456,844,000 | -76,000 | 13.3191 | 3,430,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 456,920,000 | -26,000 | 13.3213 | 3,430,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 456,946,000 | 72,000 | 13.3220 | 3,430,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 456,874,000 | -40,000 | 13.3199 | 3,430,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 456,914,000 | -24,000 | 13.3211 | 3,430,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 456,938,000 | -2,000 | 13.3218 | 3,430,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 456,940,000 | -28,000 | 13.3219 | 3,430,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 456,968,000 | -44,000 | 13.3227 | 3,430,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 457,012,000 | -36,000 | 13.3240 | 3,430,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 457,048,000 | -270,000 | 13.3250 | 3,430,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 457,318,000 | -282,000 | 13.3329 | 3,430,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 457,600,000 | -50,000 | 13.3411 | 3,430,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 457,650,000 | -226,000 | 13.3426 | 3,430,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 457,876,000 | -20,000 | 13.3492 | 3,430,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 457,896,000 | 0 | 13.3497 | 3,430,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 457,896,000 | 299,970,000 | 13.3497 | 3,430,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 157,926,000 | -86,000 | 4.6043 | 3,430,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 158,012,000 | 0 | 4.6068 | 3,430,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 158,012,000 | -152,000 | 4.6068 | 3,430,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 158,164,000 | 0 | 4.6112 | 3,430,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 158,164,000 | -80,000 | 4.6112 | 3,430,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 158,244,000 | 0 | 4.6135 | 3,430,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 158,244,000 | -2,000 | 4.6135 | 3,430,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 158,246,000 | -20,000 | 4.6136 | 3,430,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 158,266,000 | 8,000 | 4.6142 | 3,430,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 158,258,000 | -18,000 | 4.6139 | 3,430,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 158,276,000 | -38,000 | 4.6145 | 3,430,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 158,314,000 | -54,000 | 4.6156 | 3,430,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 158,368,000 | -102,000 | 4.6171 | 3,430,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 158,470,000 | -10,000 | 4.6201 | 3,430,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 158,480,000 | -14,000 | 4.6204 | 3,430,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 158,494,000 | -42,000 | 4.6208 | 3,430,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 158,536,000 | -156,000 | 4.6220 | 3,430,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 158,692,000 | -150,000 | 4.6266 | 3,430,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 158,842,000 | -130,000 | 4.6310 | 3,430,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 158,972,000 | -162,000 | 4.6348 | 3,430,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 159,134,000 | -240,000 | 4.6395 | 3,430,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 159,374,000 | -572,000 | 4.6465 | 3,430,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 159,946,000 | -58,000 | 4.6631 | 3,430,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 160,004,000 | -418,000 | 4.6648 | 3,430,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 160,422,000 | -298,000 | 4.6770 | 3,430,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 160,720,000 | -20,110,000 | 4.6857 | 3,430,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 180,830,000 | -196,000 | 5.2720 | 3,430,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 181,026,000 | -70,000 | 5.2777 | 3,430,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 181,096,000 | -22,000 | 5.2798 | 3,430,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 181,118,000 | -10,000 | 5.2804 | 3,430,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 181,128,000 | -88,000 | 5.2807 | 3,430,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 181,216,000 | -44,000 | 5.2833 | 3,430,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 181,260,000 | -80,000 | 5.2845 | 3,430,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 181,340,000 | -16,000 | 5.2869 | 3,430,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 181,356,000 | -40,000 | 5.2873 | 3,430,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 181,396,000 | -60,000 | 5.2885 | 3,430,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 181,456,000 | -66,000 | 5.2903 | 3,430,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 181,522,000 | 0 | 5.2922 | 3,430,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 181,522,000 | 0 | 5.2922 | 3,430,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 181,522,000 | -26,000 | 5.2922 | 3,430,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 181,548,000 | -4,000 | 5.2929 | 3,430,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 181,552,000 | -34,000 | 5.2931 | 3,430,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 181,586,000 | -92,000 | 5.2941 | 3,430,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 181,678,000 | -446,000 | 5.2967 | 3,430,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 182,124,000 | -36,000 | 5.3097 | 3,430,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 182,160,000 | -10,054,000 | 5.3108 | 3,430,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 192,214,000 | -420,000 | 5.6039 | 3,430,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 192,634,000 | 6,000 | 5.6162 | 3,430,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 192,628,000 | 6,000 | 5.6160 | 3,430,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 192,622,000 | -220,000 | 5.6158 | 3,430,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 192,842,000 | -148,000 | 5.6222 | 3,430,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 192,990,000 | -160,000 | 5.6265 | 3,430,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 193,150,000 | -36,000 | 5.6312 | 3,430,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 193,186,000 | -18,000 | 5.6322 | 3,430,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 193,204,000 | -72,000 | 5.6328 | 3,430,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 193,276,000 | -72,000 | 5.6349 | 3,430,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 193,348,000 | 0 | 5.6370 | 3,430,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 193,348,000 | 26,000 | 5.6370 | 3,430,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 193,322,000 | -90,000 | 5.6362 | 3,430,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 193,412,000 | -4,000 | 5.6388 | 3,430,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 193,416,000 | -70,000 | 5.6390 | 3,430,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 193,486,000 | -18,000 | 5.6410 | 3,430,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 193,504,000 | -330,000 | 5.6415 | 3,430,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 193,834,000 | -94,000 | 5.6511 | 3,430,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 193,928,000 | -114,000 | 5.6539 | 3,430,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 194,042,000 | -100,000 | 5.6572 | 3,430,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 194,142,000 | -480,000 | 5.6601 | 3,430,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 194,622,000 | -316,000 | 5.6741 | 3,430,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 194,938,000 | -196,000 | 5.6833 | 3,430,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 195,134,000 | 38,000 | 5.6890 | 3,430,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 195,096,000 | -490,000 | 5.6879 | 3,430,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 195,586,000 | -190,000 | 5.7022 | 3,430,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 195,776,000 | -504,000 | 5.7078 | 3,430,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 196,280,000 | -144,000 | 5.7224 | 3,430,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 196,424,000 | -920,000 | 5.7266 | 3,430,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 197,344,000 | -980,000 | 5.7535 | 3,430,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 198,324,000 | -952,300 | 5.7820 | 3,430,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 199,276,300 | -1,226,000 | 5.8098 | 3,430,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 200,502,300 | -496,000 | 5.8455 | 3,430,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 200,998,300 | -350,000 | 5.8600 | 3,430,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 201,348,300 | -180,000 | 5.8702 | 3,430,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 201,528,300 | -192,000 | 5.8755 | 3,430,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 201,720,300 | -96,000 | 5.8811 | 3,430,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 201,816,300 | 142,000 | 5.8839 | 3,430,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 201,674,300 | -68,000 | 5.8797 | 3,430,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 201,742,300 | -48,000 | 5.8817 | 3,430,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 201,790,300 | 78,000 | 5.8831 | 3,430,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 201,712,300 | -60,000 | 5.8808 | 3,430,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 201,772,300 | -70,000 | 5.8826 | 3,430,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 201,842,300 | -916,000 | 5.8846 | 3,430,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 202,758,300 | -10,000 | 5.9113 | 3,430,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 202,768,300 | -20,000 | 5.9116 | 3,430,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 202,788,300 | -26,000 | 5.9122 | 3,430,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 202,814,300 | -12,000 | 5.9130 | 3,430,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 202,826,300 | -34,000 | 5.9133 | 3,430,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 202,860,300 | -4,000 | 5.9143 | 3,430,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 202,864,300 | 6,000 | 5.9144 | 3,430,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 202,858,300 | -110,000 | 5.9142 | 3,430,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 202,968,300 | 19,508,000 | 5.9174 | 3,430,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 183,460,300 | -318,000 | 5.3487 | 3,430,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 183,778,300 | -22,000 | 5.3580 | 3,430,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 183,800,300 | -14,000 | 5.3586 | 3,430,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 183,814,300 | 158,000 | 5.3590 | 3,430,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 183,656,300 | 20,000 | 5.3544 | 3,430,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 183,636,300 | 34,000 | 5.3538 | 3,430,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 183,602,300 | -6,000 | 5.3528 | 3,430,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 183,608,300 | 14,000 | 5.3530 | 3,430,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 183,594,300 | 12,000 | 5.3526 | 3,430,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 183,582,300 | -40,000 | 5.3523 | 3,430,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 183,622,300 | -48,000 | 5.3534 | 3,430,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 183,670,300 | -6,000 | 5.3548 | 3,430,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 183,676,300 | 0 | 5.3550 | 3,430,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 183,676,300 | -102,000 | 5.3550 | 3,430,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 183,778,300 | -168,000 | 5.3580 | 3,430,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 183,946,300 | -112,000 | 5.3629 | 3,430,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 184,058,300 | -504,000 | 5.3661 | 3,430,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 184,562,300 | -1,576,000 | 5.3808 | 3,430,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 186,138,300 | -50,000 | 5.4268 | 3,430,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 186,188,300 | -15,978,000 | 5.4282 | 3,430,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 202,166,300 | 18,000 | 5.8941 | 3,430,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 202,148,300 | 18,000 | 5.8935 | 3,430,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 202,130,300 | 28,000 | 5.8930 | 3,430,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 202,102,300 | 104,000 | 5.8922 | 3,430,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 201,998,300 | 2,000 | 5.8892 | 3,430,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 201,996,300 | 32,000 | 5.8891 | 3,430,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 201,964,300 | 72,000 | 5.8882 | 3,430,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 201,892,300 | 346,000 | 5.8861 | 3,430,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 201,546,300 | -130,000 | 5.8760 | 3,430,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 201,676,300 | -230,000 | 5.8798 | 3,430,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 201,906,300 | -246,000 | 5.8865 | 3,430,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 202,152,300 | 29,820,000 | 5.8937 | 3,430,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 172,332,300 | -142,000 | 5.0243 | 3,430,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 172,474,300 | -46,000 | 5.0284 | 3,430,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 172,520,300 | -334,000 | 5.0297 | 3,430,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 172,854,300 | -152,000 | 5.0395 | 3,430,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 173,006,300 | 4,000 | 5.0439 | 3,430,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 173,002,300 | 176,000 | 5.0438 | 3,430,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 172,826,300 | -142,000 | 5.0387 | 3,430,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 172,968,300 | -926,000 | 5.0428 | 3,430,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 173,894,300 | -50,000 | 5.0698 | 3,430,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 173,944,300 | -80,000 | 5.0713 | 3,430,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 174,024,300 | -1,109,700 | 5.0736 | 3,430,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 175,134,000 | -986,000 | 5.1059 | 3,430,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 176,120,000 | -764,000 | 5.1347 | 3,430,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 176,884,000 | -856,000 | 5.1570 | 3,430,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 177,740,000 | -1,848,000 | 5.1819 | 3,430,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 179,588,000 | -638,000 | 5.2358 | 3,430,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 180,226,000 | -398,000 | 5.2544 | 3,430,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 180,624,000 | -3,460,000 | 5.2660 | 3,430,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 184,084,000 | 42,000 | 5.3669 | 3,430,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 184,042,000 | 24,000 | 5.3657 | 3,430,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 184,018,000 | 6,000 | 5.3650 | 3,430,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 184,012,000 | 110,000 | 5.3648 | 3,430,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 183,902,000 | 142,000 | 5.3616 | 3,430,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 183,760,000 | 226,000 | 5.3574 | 3,430,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 183,534,000 | 30,000 | 5.3508 | 3,430,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 183,504,000 | 158,000 | 5.3500 | 3,430,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 183,346,000 | 150,000 | 5.3454 | 3,430,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 183,196,000 | -40,000 | 5.3410 | 3,430,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 183,236,000 | 78,494 | 5.3422 | 3,430,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 183,157,506 | 0 | 5.3399 | 3,430,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 183,157,506 | 12,000 | 5.3399 | 3,430,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 183,145,506 | 12,000 | 5.3395 | 3,430,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 183,133,506 | 250,000 | 5.3392 | 3,430,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 182,883,506 | -44,000 | 5.3319 | 3,430,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 182,927,506 | -2,000 | 5.3332 | 3,430,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 182,929,506 | -14,000 | 5.3332 | 3,430,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 182,943,506 | -146,000 | 5.3336 | 3,430,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 183,089,506 | 12,000 | 5.3379 | 3,430,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 183,077,506 | -12,000 | 5.3375 | 3,430,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 183,089,506 | 6,000 | 5.3379 | 3,430,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 183,083,506 | 0 | 5.3377 | 3,430,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 183,083,506 | -18,000 | 5.3377 | 3,430,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 183,101,506 | 2,000 | 5.3382 | 3,430,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 183,099,506 | 34,000 | 5.3382 | 3,430,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 183,065,506 | -132,000 | 5.3372 | 3,430,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 183,197,506 | 160,000 | 5.3410 | 3,430,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 183,037,506 | 180,000 | 5.3364 | 3,430,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 182,857,506 | 988,000 | 5.3311 | 3,430,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 181,869,506 | 548,000 | 5.3023 | 3,430,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 181,321,506 | 6,000 | 5.2863 | 3,430,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 181,315,506 | -20,000 | 5.2862 | 3,430,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 181,335,506 | 0 | 5.2867 | 3,430,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 181,335,506 | -2,000 | 5.2867 | 3,430,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 181,337,506 | 0 | 5.2868 | 3,430,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 181,337,506 | -374,000 | 5.2868 | 3,430,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 181,711,506 | -108,000 | 5.2977 | 3,430,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 181,819,506 | -222,000 | 5.3009 | 3,430,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 182,041,506 | 52,000 | 5.3073 | 3,430,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 181,989,506 | 162,000 | 5.3058 | 3,430,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 181,827,506 | 488,000 | 5.3011 | 3,430,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 181,339,506 | -114,000 | 5.2869 | 3,430,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 181,453,506 | -34,000 | 5.2902 | 3,430,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 181,487,506 | -42,000 | 5.2912 | 3,430,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 181,529,506 | -8,000 | 5.2924 | 3,430,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 181,537,506 | -100,000 | 5.2926 | 3,430,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 181,637,506 | -30,046,000 | 5.2956 | 3,430,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 211,683,506 | -54,000 | 6.1715 | 3,430,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 211,737,506 | 160,000 | 6.1731 | 3,430,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 211,577,506 | 60,000 | 6.1684 | 3,430,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 211,517,506 | -18,000 | 6.1667 | 3,430,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 211,535,506 | 4,000 | 6.1672 | 3,430,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 211,531,506 | 2,000 | 6.1671 | 3,430,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 211,529,506 | -62,000 | 6.1670 | 3,430,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 211,591,506 | -348,000 | 6.1688 | 3,430,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 211,939,506 | 56,000 | 6.1790 | 3,430,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 211,883,506 | -8,000 | 6.1774 | 3,430,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 211,891,506 | 238,000 | 6.1776 | 3,430,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 211,653,506 | -24,000 | 6.1707 | 3,430,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 211,677,506 | 2,228,000 | 6.1714 | 3,430,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 209,449,506 | -246,000 | 6.1064 | 3,430,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 209,695,506 | 0 | 6.1136 | 3,430,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 209,695,506 | 112,000 | 6.1136 | 3,430,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 209,583,506 | 212,000 | 6.1103 | 3,430,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 209,371,506 | 22,000 | 6.1041 | 3,430,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 209,349,506 | -106,000 | 6.1035 | 3,430,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 209,455,506 | 566,000 | 6.1066 | 3,430,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 208,889,506 | 946,000 | 6.0901 | 3,430,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 207,943,506 | 496,000 | 6.0625 | 3,430,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 207,447,506 | 6,000 | 6.0480 | 3,430,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 207,441,506 | -8,000 | 6.0479 | 3,430,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 207,449,506 | -20,000 | 6.0481 | 3,430,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 207,469,506 | 28,000 | 6.0487 | 3,430,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 207,441,506 | -2,000 | 6.0479 | 3,430,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 207,443,506 | 0 | 6.0479 | 3,430,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 207,443,506 | 648,000 | 6.0479 | 3,430,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 206,795,506 | 40,000 | 6.0290 | 3,430,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 206,755,506 | -82,000 | 6.0279 | 3,430,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 206,837,506 | 96,000 | 6.0302 | 3,430,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 206,741,506 | 1,906,000 | 6.0274 | 3,430,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 204,835,506 | 134,000 | 5.9719 | 3,430,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 204,701,506 | 78,000 | 5.9680 | 3,430,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 204,623,506 | 0 | 5.9657 | 3,430,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 204,623,506 | 818,000 | 5.9657 | 3,430,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 203,805,506 | -2,000 | 5.9419 | 3,430,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 203,807,506 | -38,000 | 5.9419 | 3,430,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 203,845,506 | -8,000 | 5.9430 | 3,430,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 203,853,506 | 0 | 5.9433 | 3,430,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 203,853,506 | 60,000 | 5.9433 | 3,430,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 203,793,506 | -4,000 | 5.9415 | 3,430,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 203,797,506 | -4,000 | 5.9416 | 3,430,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 203,801,506 | -50,000 | 5.9417 | 3,430,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 203,851,506 | -140,000 | 5.9432 | 3,430,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 203,991,506 | -64,000 | 5.9473 | 3,430,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 204,055,506 | 2,000 | 5.9491 | 3,430,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 204,053,506 | -150,000 | 5.9491 | 3,430,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 204,203,506 | -88,000 | 5.9535 | 3,430,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 204,291,506 | 88,000 | 5.9560 | 3,430,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 204,203,506 | -84,000 | 5.9535 | 3,430,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 204,287,506 | -164,000 | 5.9559 | 3,430,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 204,451,506 | 90,000 | 5.9607 | 3,430,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 204,361,506 | 82,000 | 5.9581 | 3,430,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 204,279,506 | 0 | 5.9557 | 3,430,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 204,279,506 | -176,000 | 5.9557 | 3,430,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 204,455,506 | -224,000 | 5.9608 | 3,430,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 204,679,506 | -42,000 | 5.9673 | 3,430,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 204,721,506 | -180,000 | 5.9686 | 3,430,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 204,901,506 | -92,000 | 5.9738 | 3,430,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 204,993,506 | -100,000 | 5.9765 | 3,430,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 205,093,506 | -36,000 | 5.9794 | 3,430,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 205,129,506 | -4,000 | 5.9805 | 3,430,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 205,133,506 | -86,000 | 5.9806 | 3,430,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 205,219,506 | -1,462,000 | 5.9831 | 3,430,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 206,681,506 | -270,000 | 6.0257 | 3,430,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 206,951,506 | -2,000 | 6.0336 | 3,430,000,000 | 2017-11-23 |
| 1988 | 2017-11-28 | 206,953,506 | -8,000 | 6.0336 | 3,430,000,000 | 2017-11-23 |
| 1989 | 2017-11-27 | 206,961,506 | 62,000 | 6.0339 | 3,430,000,000 | 2017-11-23 |
| 1990 | 2017-11-24 | 206,899,506 | 8,000 | 6.0321 | 3,430,000,000 | 2017-11-23 |
| 1991 | 2017-11-23 | 206,891,506 | -12,000 | 6.0318 | 3,430,000,000 | 2017-11-23 |
| 1992 | 2017-11-22 | 206,903,506 | 8,000 | 6.6315 | 3,120,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 206,895,506 | 288,000 | 6.6313 | 3,120,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 206,607,506 | 310,000 | 6.6220 | 3,120,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 206,297,506 | 18,000 | 6.6121 | 3,120,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 206,279,506 | 54,000 | 6.6115 | 3,120,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 206,225,506 | 16,000 | 6.6098 | 3,120,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 206,209,506 | 62,000 | 6.6093 | 3,120,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 206,147,506 | 50,000 | 6.6073 | 3,120,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 206,097,506 | 114,000 | 6.6057 | 3,120,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 205,983,506 | 58,000 | 6.6020 | 3,120,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 205,925,506 | 58,000 | 6.6002 | 3,120,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 205,867,506 | 64,000 | 6.5983 | 3,120,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 205,803,506 | -138,000 | 6.5963 | 3,120,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 205,941,506 | -367,406 | 6.6007 | 3,120,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 206,308,912 | -4,107,920 | 6.6125 | 3,120,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 210,416,832 | -62,000 | 6.7441 | 3,120,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 210,478,832 | -86,000 | 6.7461 | 3,120,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 210,564,832 | -152,000 | 6.7489 | 3,120,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 210,716,832 | -256,500 | 6.7537 | 3,120,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 210,973,332 | -233,800 | 6.7620 | 3,120,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 211,207,132 | -150,000 | 6.7695 | 3,120,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 211,357,132 | -1,069,000 | 6.7743 | 3,120,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 212,426,132 | -150,000 | 6.8085 | 3,120,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 212,576,132 | -310,000 | 6.8133 | 3,120,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 212,886,132 | -15,534,000 | 6.8233 | 3,120,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 228,420,132 | -38,000 | 7.3212 | 3,120,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 228,458,132 | -108,000 | 7.3224 | 3,120,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 228,566,132 | -336,000 | 7.3258 | 3,120,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 228,902,132 | 218,000 | 7.3366 | 3,120,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 228,684,132 | 355,567 | 7.3296 | 3,120,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 228,328,565 | -34,000 | 7.3182 | 3,120,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 228,362,565 | 426,706 | 7.3193 | 3,120,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 227,935,859 | -164,000 | 7.3056 | 3,120,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 228,099,859 | -110,000 | 7.3109 | 3,120,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 228,209,859 | -1,496,000 | 7.3144 | 3,120,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 229,705,859 | -168,000 | 7.3624 | 3,120,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 229,873,859 | -32,000 | 7.3678 | 3,120,000,000 | 2017-09-14 |
| 2029 | 2017-09-28 | 229,905,859 | 64,000 | 7.3688 | 3,120,000,000 | 2017-09-14 |
| 2030 | 2017-09-27 | 229,841,859 | 130,000 | 7.3667 | 3,120,000,000 | 2017-09-14 |
| 2031 | 2017-09-26 | 229,711,859 | -928,000 | 7.3626 | 3,120,000,000 | 2017-09-14 |
| 2032 | 2017-09-25 | 230,639,859 | -470,000 | 7.3923 | 3,120,000,000 | 2017-09-14 |
| 2033 | 2017-09-22 | 231,109,859 | -212,000 | 7.4074 | 3,120,000,000 | 2017-09-14 |
| 2034 | 2017-09-21 | 231,321,859 | -542,000 | 7.4142 | 3,120,000,000 | 2017-09-14 |
| 2035 | 2017-09-20 | 231,863,859 | -456,000 | 7.4315 | 3,120,000,000 | 2017-09-14 |
| 2036 | 2017-09-19 | 232,319,859 | -1,258,000 | 7.4461 | 3,120,000,000 | 2017-09-14 |
| 2037 | 2017-09-18 | 233,577,859 | -254,000 | 7.4865 | 3,120,000,000 | 2017-09-14 |
| 2038 | 2017-09-15 | 233,831,859 | -318,000 | 7.4946 | 3,120,000,000 | 2017-09-14 |
| 2039 | 2017-09-14 | 234,149,859 | -826,000 | 7.5048 | 3,120,000,000 | 2017-09-14 |
| 2040 | 2017-09-13 | 234,975,859 | -908,000 | 8.2159 | 2,860,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 235,883,859 | -230,000 | 8.2477 | 2,860,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 236,113,859 | -388,000 | 8.2557 | 2,860,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 236,501,859 | -500,000 | 8.2693 | 2,860,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 237,001,859 | -138,000 | 8.2868 | 2,860,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 237,139,859 | -31,524,000 | 8.2916 | 2,860,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 268,663,859 | -420,000 | 9.3938 | 2,860,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 269,083,859 | -170,000 | 9.4085 | 2,860,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 269,253,859 | -26,824,000 | 9.4145 | 2,860,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 296,077,859 | 284,000 | 10.3524 | 2,860,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 295,793,859 | 58,000 | 10.3424 | 2,860,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 295,735,859 | -110,000 | 10.3404 | 2,860,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 295,845,859 | -58,000 | 10.3443 | 2,860,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 295,903,859 | -288,000 | 10.3463 | 2,860,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 296,191,859 | -368,000 | 10.3564 | 2,860,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 296,559,859 | 0 | 10.3692 | 2,860,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 296,559,859 | -122,000 | 10.3692 | 2,860,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 296,681,859 | -120,000 | 10.3735 | 2,860,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 296,801,859 | 50,000 | 10.3777 | 2,860,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 296,751,859 | 146,000 | 10.3759 | 2,860,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 296,605,859 | 110,000 | 10.3708 | 2,860,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 296,495,859 | 100,000 | 10.3670 | 2,860,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 296,395,859 | 22,000 | 10.3635 | 2,860,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 296,373,859 | 30,000 | 10.3627 | 2,860,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 296,343,859 | 26,000 | 10.3617 | 2,860,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 296,317,859 | -1,162,000 | 10.3608 | 2,860,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 297,479,859 | -8,000 | 10.4014 | 2,860,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 297,487,859 | -7,026,000 | 10.4017 | 2,860,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 304,513,859 | -64,000 | 10.6473 | 2,860,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 304,577,859 | -4,000 | 10.6496 | 2,860,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 304,581,859 | -86,000 | 10.6497 | 2,860,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 304,667,859 | -170,000 | 10.6527 | 2,860,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 304,837,859 | -700,000 | 10.6587 | 2,860,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 305,537,859 | 23,622,000 | 10.6831 | 2,860,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 281,915,859 | -954,000 | 9.8572 | 2,860,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 282,869,859 | -524,000 | 9.8906 | 2,860,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 283,393,859 | 48,000 | 9.9089 | 2,860,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 283,345,859 | -34,000 | 9.9072 | 2,860,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 283,379,859 | -14,000 | 9.9084 | 2,860,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 283,393,859 | -136,000 | 9.9089 | 2,860,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 283,529,859 | -12,000 | 9.9136 | 2,860,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 283,541,859 | -62,000 | 9.9141 | 2,860,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 283,603,859 | -6,000 | 9.9162 | 2,860,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 283,609,859 | -82,000 | 9.9164 | 2,860,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 283,691,859 | -636,000 | 9.9193 | 2,860,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 284,327,859 | -6,000 | 9.9415 | 2,860,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 284,333,859 | -54,000 | 9.9417 | 2,860,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 284,387,859 | 30,000 | 9.9436 | 2,860,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 284,357,859 | -114,000 | 9.9426 | 2,860,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 284,471,859 | -38,000 | 9.9466 | 2,860,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 284,509,859 | 90,000 | 9.9479 | 2,860,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 284,419,859 | -218,000 | 9.9448 | 2,860,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 284,637,859 | -484,000 | 9.9524 | 2,860,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 285,121,859 | 50,000 | 9.9693 | 2,860,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 285,071,859 | 24,000 | 9.9675 | 2,860,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 285,047,859 | 0 | 9.9667 | 2,860,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 285,047,859 | 28,000 | 9.9667 | 2,860,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 285,019,859 | 4,000 | 9.9657 | 2,860,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 285,015,859 | 4,000 | 9.9656 | 2,860,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 285,011,859 | -112,000 | 9.9654 | 2,860,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 285,123,859 | 24,000 | 9.9694 | 2,860,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 285,099,859 | -54,000 | 9.9685 | 2,860,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 285,153,859 | 36,000 | 9.9704 | 2,860,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 285,117,859 | 32,000 | 9.9692 | 2,860,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 285,085,859 | -384,000 | 9.9680 | 2,860,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 285,469,859 | -18,000 | 9.9815 | 2,860,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 285,487,859 | 40,000 | 9.9821 | 2,860,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 285,447,859 | 730,000 | 9.9807 | 2,860,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 284,717,859 | 34,000 | 9.9552 | 2,860,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 284,683,859 | 4,000 | 9.9540 | 2,860,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 284,679,859 | 12,000 | 9.9538 | 2,860,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 284,667,859 | 14,000 | 9.9534 | 2,860,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 284,653,859 | 42,000 | 9.9529 | 2,860,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 284,611,859 | -6,000 | 9.9515 | 2,860,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 284,617,859 | 0 | 9.9517 | 2,860,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 284,617,859 | 49,884,000 | 9.9517 | 2,860,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 234,733,859 | -30,048,000 | 8.2075 | 2,860,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 264,781,859 | 2,000 | 9.2581 | 2,860,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 264,779,859 | -14,000 | 9.2580 | 2,860,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 264,793,859 | -54,000 | 9.2585 | 2,860,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 264,847,859 | -30,000 | 9.2604 | 2,860,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 264,877,859 | 10,000 | 9.2615 | 2,860,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 264,867,859 | -26,000 | 9.2611 | 2,860,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 264,893,859 | -16,686,000 | 9.2620 | 2,860,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 281,579,859 | -6,000 | 9.8454 | 2,860,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 281,585,859 | 16,000 | 9.8457 | 2,860,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 281,569,859 | -6,000 | 9.8451 | 2,860,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 281,575,859 | -76,000 | 9.8453 | 2,860,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 281,651,859 | 138,000 | 9.8480 | 2,860,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 281,513,859 | 30,166,000 | 9.8431 | 2,860,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 251,347,859 | 28,000 | 8.7884 | 2,860,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 251,319,859 | 8,000 | 8.7874 | 2,860,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 251,311,859 | -34,000 | 8.7871 | 2,860,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 251,345,859 | -94,000 | 8.7883 | 2,860,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 251,439,859 | -700,000 | 8.7916 | 2,860,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 252,139,859 | -98,000 | 8.8161 | 2,860,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 252,237,859 | -122,000 | 8.8195 | 2,860,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 252,359,859 | -6,000 | 8.8238 | 2,860,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 252,365,859 | -230,000 | 8.8240 | 2,860,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 252,595,859 | -158,000 | 8.8320 | 2,860,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 252,753,859 | -394,000 | 8.8375 | 2,860,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 253,147,859 | -388,000 | 8.8513 | 2,860,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 253,535,859 | -608,000 | 8.8649 | 2,860,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 254,143,859 | 168,000 | 8.8861 | 2,860,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 253,975,859 | -42,043,680 | 8.8803 | 2,860,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 296,019,539 | 80,000 | 10.3503 | 2,860,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 295,939,539 | -28,000 | 10.3475 | 2,860,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 295,967,539 | 102,000 | 10.3485 | 2,860,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 295,865,539 | -90,000 | 10.3449 | 2,860,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 295,955,539 | -298,000 | 10.3481 | 2,860,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 296,253,539 | -836,400 | 10.3585 | 2,860,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 297,089,939 | -414,000 | 10.3878 | 2,860,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 297,503,939 | -10,000 | 10.4022 | 2,860,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 297,513,939 | -430,000 | 10.4026 | 2,860,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 297,943,939 | 188,000 | 10.4176 | 2,860,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 297,755,939 | 906,000 | 10.4110 | 2,860,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 296,849,939 | 76,000 | 10.3794 | 2,860,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 296,773,939 | 76,000 | 10.3767 | 2,860,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 296,697,939 | 36,000 | 10.3741 | 2,860,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 296,661,939 | -46,000 | 10.3728 | 2,860,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 296,707,939 | 644,000 | 10.3744 | 2,860,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 296,063,939 | 64,000 | 10.3519 | 2,860,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 295,999,939 | 262,000 | 10.3496 | 2,860,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 295,737,939 | 168,000 | 10.3405 | 2,860,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 295,569,939 | 304,000 | 10.3346 | 2,860,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 295,265,939 | 44,000 | 10.3240 | 2,860,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 295,221,939 | 174,000 | 10.3224 | 2,860,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 295,047,939 | -16,000 | 10.3164 | 2,860,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 295,063,939 | -44,000 | 10.3169 | 2,860,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 295,107,939 | 140,000 | 10.3185 | 2,860,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 294,967,939 | 8,200 | 10.3136 | 2,860,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 294,959,739 | 4,000 | 10.3133 | 2,860,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 294,955,739 | 338,000 | 10.3131 | 2,860,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 294,617,739 | 1,190,000 | 10.3013 | 2,860,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 293,427,739 | 646,000 | 10.2597 | 2,860,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 292,781,739 | -62,000 | 10.2371 | 2,860,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 292,843,739 | -38,000 | 10.2393 | 2,860,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 292,881,739 | -4,000 | 10.2406 | 2,860,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 292,885,739 | -16,000 | 10.2408 | 2,860,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 292,901,739 | -26,000 | 10.2413 | 2,860,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 292,927,739 | 116,000 | 10.2422 | 2,860,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 292,811,739 | -6,000 | 10.2382 | 2,860,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 292,817,739 | -84,000 | 10.2384 | 2,860,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 292,901,739 | -80,000 | 10.2413 | 2,860,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 292,981,739 | -696,000 | 10.2441 | 2,860,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 293,677,739 | 39,107 | 10.2685 | 2,860,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 293,638,632 | -184,000 | 10.2671 | 2,860,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 293,822,632 | 15,426,000 | 10.2735 | 2,860,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 278,396,632 | -768,000 | 9.7341 | 2,860,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 279,164,632 | -456,000 | 9.7610 | 2,860,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 279,620,632 | -59,800 | 9.7769 | 2,860,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 279,680,432 | -28,000 | 9.7790 | 2,860,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 279,708,432 | -52,000 | 9.7800 | 2,860,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 279,760,432 | 66,000 | 9.7818 | 2,860,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 279,694,432 | 508,000 | 9.7795 | 2,860,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 279,186,432 | 0 | 9.7618 | 2,860,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 279,186,432 | 1,280,000 | 9.7618 | 2,860,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 277,906,432 | -24,000 | 9.7170 | 2,860,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 277,930,432 | -488,000 | 9.7178 | 2,860,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 278,418,432 | 3,882,000 | 9.7349 | 2,860,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 274,536,432 | -114,000 | 9.5992 | 2,860,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 274,650,432 | 102,000 | 9.6032 | 2,860,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 274,548,432 | -134,000 | 9.5996 | 2,860,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 274,682,432 | 132,000 | 9.6043 | 2,860,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 274,550,432 | 50,893 | 9.5997 | 2,860,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 274,499,539 | -368,000 | 9.5979 | 2,860,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 274,867,539 | -20,000 | 9.6108 | 2,860,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 274,887,539 | -238,000 | 9.6115 | 2,860,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 275,125,539 | -152,000 | 9.6198 | 2,860,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 275,277,539 | 39,904,200 | 9.6251 | 2,860,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 235,373,339 | -497,600 | 8.2298 | 2,860,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 235,870,939 | 164,000 | 8.2472 | 2,860,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 235,706,939 | 946,000 | 8.2415 | 2,860,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 234,760,939 | 522,000 | 8.2084 | 2,860,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 234,238,939 | -203,000 | 8.1902 | 2,860,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 234,441,939 | -396,000 | 8.1973 | 2,860,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 234,837,939 | -794,000 | 8.2111 | 2,860,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 235,631,939 | -273,000 | 8.2389 | 2,860,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 235,904,939 | -66,000 | 8.2484 | 2,860,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 235,970,939 | 234,000 | 8.2507 | 2,860,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 235,736,939 | 12,000 | 8.2426 | 2,860,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 235,724,939 | 124,000 | 8.2421 | 2,860,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 235,600,939 | 590,000 | 8.2378 | 2,860,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 235,010,939 | 332,000 | 8.2172 | 2,860,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 234,678,939 | 495,000 | 8.2056 | 2,860,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 234,183,939 | 1,669,939 | 8.1882 | 2,860,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 232,514,000 | 70,000 | 8.1299 | 2,860,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 232,444,000 | 318,000 | 8.1274 | 2,860,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 232,126,000 | 392,000 | 8.1163 | 2,860,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 231,734,000 | 155,070,000 | 8.1026 | 2,860,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 76,664,000 | -2,404,000 | 2.6806 | 2,860,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 79,068,000 | -168,000 | 2.7646 | 2,860,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 79,236,000 | -451,000 | 2.7705 | 2,860,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 79,687,000 | -152,000 | 2.7863 | 2,860,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 79,839,000 | -568,000 | 2.7916 | 2,860,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 80,407,000 | -576,000 | 2.8114 | 2,860,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 80,983,000 | 814,000 | 2.8316 | 2,860,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 80,169,000 | -49,444,000 | 2.8031 | 2,860,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 129,613,000 | 980,000 | 4.5319 | 2,860,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 128,633,000 | 670,000 | 4.4977 | 2,860,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 127,963,000 | -1,258,000 | 4.4742 | 2,860,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 129,221,000 | -15,358,000 | 4.5182 | 2,860,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 144,579,000 | 44,000 | 5.0552 | 2,860,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 144,535,000 | 39,946,000 | 5.0537 | 2,860,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 104,589,000 | 122,000 | 3.6570 | 2,860,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 104,467,000 | 30,748,000 | 3.6527 | 2,860,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 73,719,000 | -1,050,000 | 2.5776 | 2,860,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 74,769,000 | 558,000 | 2.6143 | 2,860,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 74,211,000 | 132,000 | 2.5948 | 2,860,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 74,079,000 | 1,432,000 | 2.5902 | 2,860,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 72,647,000 | 1,624,000 | 2.5401 | 2,860,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 71,023,000 | 152,000 | 2.4833 | 2,860,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 70,871,000 | -124,000 | 2.4780 | 2,860,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 70,995,000 | -840,000 | 2.4823 | 2,860,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 71,835,000 | -40,000 | 2.5117 | 2,860,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 71,875,000 | -2,280,000 | 2.5131 | 2,860,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 74,155,000 | -130,000 | 2.5928 | 2,860,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 74,285,000 | 150,000 | 2.5974 | 2,860,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 74,135,000 | 350,000 | 2.5921 | 2,860,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 73,785,000 | -320,000 | 2.5799 | 2,860,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 74,105,000 | 100,000 | 2.5911 | 2,860,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 74,005,000 | 10,000 | 2.5876 | 2,860,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 73,995,000 | 0 | 2.5872 | 2,860,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 73,995,000 | -180,000 | 2.5872 | 2,860,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 74,175,000 | 10,000 | 2.5935 | 2,860,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 74,165,000 | 1,480,000 | 2.5932 | 2,860,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 72,685,000 | -160,000 | 2.5414 | 2,860,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 72,845,000 | -300,000 | 2.5470 | 2,860,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 73,145,000 | 150,000 | 2.5575 | 2,860,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 72,995,000 | -220,000 | 2.5523 | 2,860,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 73,215,000 | -80,000 | 2.5600 | 2,860,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 73,295,000 | -57,800 | 2.5628 | 2,860,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 73,352,800 | 330,000 | 2.5648 | 2,860,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 73,022,800 | 1,597,800 | 2.5532 | 2,860,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 71,425,000 | 40,000 | 2.4974 | 2,860,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 71,385,000 | 1,320,000 | 2.4960 | 2,860,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 70,065,000 | 70,000 | 2.4498 | 2,860,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 69,995,000 | 0 | 2.4474 | 2,860,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 69,995,000 | 420,000 | 2.4474 | 2,860,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 69,575,000 | 670,000 | 2.4327 | 2,860,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 68,905,000 | 400,000 | 2.4093 | 2,860,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 68,505,000 | 920,000 | 2.3953 | 2,860,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 67,585,000 | 830,000 | 2.3631 | 2,860,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 66,755,000 | 530,000 | 2.3341 | 2,860,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 66,225,000 | 570,000 | 2.3156 | 2,860,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 65,655,000 | 160,000 | 2.2956 | 2,860,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 65,495,000 | -430,000 | 2.2900 | 2,860,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 65,925,000 | 290,000 | 2.3051 | 2,860,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 65,635,000 | 250,000 | 2.2949 | 2,860,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 65,385,000 | -70,000 | 2.2862 | 2,860,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 65,455,000 | 4,450,000 | 2.2886 | 2,860,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 61,005,000 | -150,000 | 2.1330 | 2,860,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 61,155,000 | -800,000 | 2.1383 | 2,860,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 61,955,000 | -11,400,000 | 2.1663 | 2,860,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 73,355,000 | -6,100,000 | 2.5649 | 2,860,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 79,455,000 | -14,810,000 | 2.7781 | 2,860,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 94,265,000 | 520,000 | 3.2960 | 2,860,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 93,745,000 | -6,239,900 | 3.2778 | 2,860,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 99,984,900 | -610,000 | 3.4960 | 2,860,000,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 100,594,900 | -1,030,000 | 3.5173 | 2,860,000,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 101,624,900 | 1,180,000 | 3.5533 | 2,860,000,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 100,444,900 | -1,680,000 | 3.5121 | 2,860,000,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 102,124,900 | 210,000 | 3.5708 | 2,860,000,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 101,914,900 | -470,000 | 3.5635 | 2,860,000,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 102,384,900 | 1,230,000 | 3.5799 | 2,860,000,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 101,154,900 | -3,700,000 | 3.5369 | 2,860,000,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 104,854,900 | -25,940,000 | 3.6663 | 2,860,000,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 130,794,900 | 10,000 | 4.5732 | 2,860,000,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 130,784,900 | 1,420,000 | 4.5729 | 2,860,000,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 129,364,900 | 1,470,000 | 4.5232 | 2,860,000,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 127,894,900 | 360,000 | 4.4718 | 2,860,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 127,534,900 | -480,000 | 4.4593 | 2,860,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 128,014,900 | -1,420,000 | 4.4760 | 2,860,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 129,434,900 | 1,280,000 | 4.5257 | 2,860,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 128,154,900 | 1,200,000 | 4.4809 | 2,860,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 126,954,900 | 1,130,000 | 4.4390 | 2,860,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 125,824,900 | -7,470,000 | 4.3995 | 2,860,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 133,294,900 | 1,360,000 | 4.6607 | 2,860,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 131,934,900 | 0 | 4.6131 | 2,860,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 131,934,900 | 60,000 | 4.6131 | 2,860,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 131,874,900 | 220,000 | 4.6110 | 2,860,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 131,654,900 | 130,000 | 4.6033 | 2,860,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 131,524,900 | 0 | 4.5988 | 2,860,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 131,524,900 | 770,000 | 4.5988 | 2,860,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 130,754,900 | -4,270,000 | 4.5718 | 2,860,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 135,024,900 | -4,500,000 | 4.7212 | 2,860,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 139,524,900 | -3,780,000 | 4.8785 | 2,860,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 143,304,900 | -4,540,000 | 5.0107 | 2,860,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 147,844,900 | -3,520,000 | 5.1694 | 2,860,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 151,364,900 | 10,000 | 5.2925 | 2,860,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 151,354,900 | 43,640,000 | 5.2921 | 2,860,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 107,714,900 | -140,000 | 3.7663 | 2,860,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 107,854,900 | 70,000 | 3.7712 | 2,860,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 107,784,900 | 540,000 | 3.7687 | 2,860,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 107,244,900 | -10,000 | 3.7498 | 2,860,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 107,254,900 | 10,000 | 3.7502 | 2,860,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 107,244,900 | 6,350,000 | 3.7498 | 2,860,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 100,894,900 | 11,590,000 | 3.5278 | 2,860,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 89,304,900 | 2,340,000 | 3.1225 | 2,860,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 86,964,900 | 60,000 | 3.0407 | 2,860,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 86,904,900 | -50,000 | 3.0386 | 2,860,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 86,954,900 | 770,000 | 3.0404 | 2,860,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 86,184,900 | -170,000 | 3.0135 | 2,860,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 86,354,900 | -40,000 | 3.0194 | 2,860,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 86,394,900 | 90,000 | 3.0208 | 2,860,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 86,304,900 | 350,000 | 3.0177 | 2,860,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 85,954,900 | -5,220,000 | 3.0054 | 2,860,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 91,174,900 | -150,000 | 3.1879 | 2,860,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 91,324,900 | -140,000 | 3.1932 | 2,860,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 91,464,900 | 340,000 | 3.1981 | 2,860,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 91,124,900 | 340,000 | 3.1862 | 2,860,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 90,784,900 | 40,000 | 3.1743 | 2,860,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 90,744,900 | 110,000 | 3.1729 | 2,860,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 90,634,900 | -850,000 | 3.1691 | 2,860,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 91,484,900 | 0 | 3.1988 | 2,860,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 91,484,900 | 10,000 | 3.1988 | 2,860,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 91,474,900 | 100,000 | 3.1984 | 2,860,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 91,374,900 | -100,000 | 3.1949 | 2,860,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 91,474,900 | -500,000 | 3.1984 | 2,860,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 91,974,900 | 150,000 | 3.2159 | 2,860,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 91,824,900 | -370,000 | 3.2107 | 2,860,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 92,194,900 | -2,110,000 | 3.2236 | 2,860,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 94,304,900 | -4,180,000 | 3.2974 | 2,860,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 98,484,900 | -6,040,000 | 3.4435 | 2,860,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 104,524,900 | -8,090,000 | 3.6547 | 2,860,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 112,614,900 | -1,960,000 | 3.9376 | 2,860,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 114,574,900 | -7,380,000 | 4.0061 | 2,860,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 121,954,900 | -10,220,000 | 4.2642 | 2,860,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 132,174,900 | -60,000 | 4.6215 | 2,860,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 132,234,900 | 30,000 | 4.6236 | 2,860,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 132,204,900 | -10,000 | 4.6225 | 2,860,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 132,214,900 | 50,000 | 4.6229 | 2,860,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 132,164,900 | -30,000 | 4.6212 | 2,860,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 132,194,900 | 20,000 | 4.6222 | 2,860,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 132,174,900 | 20,000 | 4.6215 | 2,860,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 132,154,900 | 40,000 | 4.6208 | 2,860,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 132,114,900 | -30,000 | 4.6194 | 2,860,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 132,144,900 | 0 | 4.6205 | 2,860,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 132,144,900 | 3,780,000 | 4.6205 | 2,860,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 128,364,900 | 3,020,000 | 4.4883 | 2,860,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 125,344,900 | -130,000 | 4.3827 | 2,860,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 125,474,900 | -2,520,000 | 4.3872 | 2,860,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 127,994,900 | -1,480,000 | 4.4753 | 2,860,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 129,474,900 | -30,000 | 4.5271 | 2,860,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 129,504,900 | 40,000 | 4.5281 | 2,860,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 129,464,900 | -150,000 | 4.5267 | 2,860,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 129,614,900 | 0 | 4.5320 | 2,860,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 129,614,900 | 10,000 | 4.5320 | 2,860,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 129,604,900 | -10,000 | 4.5316 | 2,860,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 129,614,900 | 10,000 | 4.5320 | 2,860,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 129,604,900 | 3,670,000 | 4.5316 | 2,860,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 125,934,900 | 16,610,000 | 4.4033 | 2,860,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 109,324,900 | 300,000 | 3.8225 | 2,860,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 109,024,900 | 10,000 | 3.8121 | 2,860,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 109,014,900 | 4,200,000 | 3.8117 | 2,860,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 104,814,900 | 550,000 | 3.6649 | 2,860,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 104,264,900 | 930,000 | 3.6456 | 2,860,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 103,334,900 | 20,000 | 3.6131 | 2,860,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 103,314,900 | -120,000 | 3.6124 | 2,860,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 103,434,900 | 20,000 | 3.6166 | 2,860,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 103,414,900 | 30,000 | 3.6159 | 2,860,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 103,384,900 | -30,000 | 3.6149 | 2,860,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 103,414,900 | -440,000 | 3.6159 | 2,860,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 103,854,900 | -3,960,000 | 3.6313 | 2,860,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 107,814,900 | -220,000 | 3.7698 | 2,860,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 108,034,900 | -1,130,000 | 3.7774 | 2,860,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 109,164,900 | 290,000 | 3.8170 | 2,860,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 108,874,900 | -140,000 | 3.8068 | 2,860,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 109,014,900 | -1,780,000 | 3.8117 | 2,860,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 110,794,900 | 380,000 | 3.8739 | 2,860,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 110,414,900 | 300,000 | 3.8607 | 2,860,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 110,114,900 | 390,000 | 3.8502 | 2,860,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 109,724,900 | 270,000 | 3.8365 | 2,860,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 109,454,900 | 750,000 | 3.8271 | 2,860,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 108,704,900 | 310,000 | 3.8009 | 2,860,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 108,394,900 | 90,000 | 3.7900 | 2,860,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 108,304,900 | 100,000 | 3.7869 | 2,860,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 108,204,900 | -90,000 | 3.7834 | 2,860,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 108,294,900 | -10,000 | 3.7865 | 2,860,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 108,304,900 | 100,000 | 3.7869 | 2,860,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 108,204,900 | 70,000 | 3.7834 | 2,860,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 108,134,900 | 1,220,000 | 3.7809 | 2,860,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 106,914,900 | 100,000 | 3.7383 | 2,860,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 106,814,900 | 120,000 | 3.7348 | 2,860,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 106,694,900 | 300,000 | 3.7306 | 2,860,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 106,394,900 | 60,000 | 3.7201 | 2,860,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 106,334,900 | 130,000 | 3.7180 | 2,860,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 106,204,900 | 220,000 | 3.7135 | 2,860,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 105,984,900 | -130,000 | 3.7058 | 2,860,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 106,114,900 | -50,000 | 3.7103 | 2,860,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 106,164,900 | 90,000 | 3.7121 | 2,860,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 106,074,900 | 310,000 | 3.7089 | 2,860,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 105,764,900 | -10,000 | 3.6981 | 2,860,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 105,774,900 | -230,000 | 3.6984 | 2,860,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 106,004,900 | -130,000 | 3.7065 | 2,860,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 106,134,900 | -5,820,000 | 3.7110 | 2,860,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 111,954,900 | -80,000 | 3.9145 | 2,860,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 112,034,900 | 90,000 | 3.9173 | 2,860,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 111,944,900 | 20,000 | 3.9142 | 2,860,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 111,924,900 | 280,000 | 3.9135 | 2,860,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 111,644,900 | 140,000 | 3.9037 | 2,860,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 111,504,900 | 100,000 | 3.8988 | 2,860,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 111,404,900 | -150,000 | 3.8953 | 2,860,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 111,554,900 | 150,000 | 3.9005 | 2,860,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 111,404,900 | 180,000 | 3.8953 | 2,860,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 111,224,900 | 30,000 | 3.8890 | 2,860,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 111,194,900 | 100,000 | 3.8879 | 2,860,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 111,094,900 | 170,000 | 3.8844 | 2,860,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 110,924,900 | -10,000 | 3.8785 | 2,860,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 110,934,900 | 540,000 | 3.8788 | 2,860,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 110,394,900 | 790,000 | 3.8600 | 2,860,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 109,604,900 | 170,000 | 3.8323 | 2,860,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 109,434,900 | -20,000 | 3.8264 | 2,860,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 109,454,900 | -280,000 | 3.8271 | 2,860,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 109,734,900 | -220,000 | 3.8369 | 2,860,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 109,954,900 | -40,000 | 3.8446 | 2,860,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 109,994,900 | -30,000 | 3.8460 | 2,860,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 110,024,900 | 170,000 | 3.8470 | 2,860,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 109,854,900 | -70,000 | 3.8411 | 2,860,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 109,924,900 | -390,000 | 3.8435 | 2,860,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 110,314,900 | 60,000 | 3.8572 | 2,860,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 110,254,900 | 0 | 3.8551 | 2,860,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 110,254,900 | 100,000 | 3.8551 | 2,860,000,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 110,154,900 | -10,000 | 3.8516 | 2,860,000,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 110,164,900 | -30,000 | 3.8519 | 2,860,000,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 110,194,900 | 0 | 3.8530 | 2,860,000,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 110,194,900 | 170,000 | 3.8530 | 2,860,000,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 110,024,900 | -20,000 | 3.8470 | 2,860,000,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 110,044,900 | -350,000 | 3.8477 | 2,860,000,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 110,394,900 | -120,000 | 3.8600 | 2,860,000,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 110,514,900 | 60,000 | 3.8642 | 2,860,000,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 110,454,900 | -220,000 | 3.8621 | 2,860,000,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 110,674,900 | -70,000 | 3.8698 | 2,860,000,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 110,744,900 | 50,000 | 3.8722 | 2,860,000,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 110,694,900 | 100,000 | 3.8705 | 2,860,000,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 110,594,900 | 270,000 | 3.8670 | 2,860,000,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 110,324,900 | 250,000 | 3.8575 | 2,860,000,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 110,074,900 | 270,000 | 3.8488 | 2,860,000,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 109,804,900 | 0 | 3.8393 | 2,860,000,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 109,804,900 | -60,000 | 3.8393 | 2,860,000,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 109,864,900 | 620,000 | 3.8414 | 2,860,000,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 109,244,900 | 770,000 | 3.8198 | 2,860,000,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 108,474,900 | -190,000 | 3.7928 | 2,860,000,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 108,664,900 | 10,000 | 3.7995 | 2,860,000,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 108,654,900 | 200,000 | 3.7991 | 2,860,000,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 108,454,900 | 10,000 | 3.7921 | 2,860,000,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 108,444,900 | -10,100,000 | 3.7918 | 2,860,000,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 118,544,900 | 390,000 | 4.1449 | 2,860,000,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 118,154,900 | -6,230,000 | 4.1313 | 2,860,000,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 124,384,900 | -9,055,000 | 4.3491 | 2,860,000,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 133,439,900 | -90,000 | 4.6657 | 2,860,000,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 133,529,900 | 450,000 | 4.6689 | 2,860,000,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 133,079,900 | -100,000 | 4.6531 | 2,860,000,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 133,179,900 | 80,000 | 4.6566 | 2,860,000,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 133,099,900 | 20,000 | 4.6538 | 2,860,000,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 133,079,900 | -50,000 | 4.6531 | 2,860,000,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 133,129,900 | 200,000 | 4.6549 | 2,860,000,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 132,929,900 | -20,000 | 4.6479 | 2,860,000,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 132,949,900 | 550,000 | 4.6486 | 2,860,000,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 132,399,900 | -50,000 | 4.6294 | 2,860,000,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 132,449,900 | -80,000 | 4.6311 | 2,860,000,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 132,529,900 | -680,000 | 4.6339 | 2,860,000,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 133,209,900 | 600,000 | 4.6577 | 2,860,000,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 132,609,900 | -80,000 | 4.6367 | 2,860,000,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 132,689,900 | -10,000 | 4.6395 | 2,860,000,000 | 2015-10-23 |
| 2505 | 2015-10-29 | 132,699,900 | 73,468 | 4.6399 | 2,860,000,000 | 2015-10-23 |
| 2506 | 2015-10-28 | 132,626,432 | -230,000 | 4.6373 | 2,860,000,000 | 2015-10-23 |
| 2507 | 2015-10-27 | 132,856,432 | 320,000 | 4.6453 | 2,860,000,000 | 2015-10-23 |
| 2508 | 2015-10-26 | 132,536,432 | 260,000 | 4.6341 | 2,860,000,000 | 2015-10-23 |
| 2509 | 2015-10-23 | 132,276,432 | 170,000 | 4.6251 | 2,860,000,000 | 2015-10-23 |
| 2510 | 2015-10-22 | 132,106,432 | 70,000 | 5.0810 | 2,600,000,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 132,036,432 | -30,000 | 5.0783 | 2,600,000,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 132,066,432 | 0 | 5.0795 | 2,600,000,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 132,066,432 | 170,000 | 5.0795 | 2,600,000,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 131,896,432 | -520,000 | 5.0729 | 2,600,000,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 132,416,432 | 260,000 | 5.0929 | 2,600,000,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 132,156,432 | 0 | 5.0829 | 2,600,000,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 132,156,432 | -40,000 | 5.0829 | 2,600,000,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 132,196,432 | -40,000 | 5.0845 | 2,600,000,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 132,236,432 | 300,000 | 5.0860 | 2,600,000,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 131,936,432 | 10,000 | 5.0745 | 2,600,000,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 131,926,432 | -60,000 | 5.0741 | 2,600,000,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 131,986,432 | 10,000 | 5.0764 | 2,600,000,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 131,976,432 | -10,000 | 5.0760 | 2,600,000,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 131,986,432 | 130,000 | 5.0764 | 2,600,000,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 131,856,432 | 480,000 | 5.0714 | 2,600,000,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 131,376,432 | 230,000 | 5.0529 | 2,600,000,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 131,146,432 | 110,000 | 5.0441 | 2,600,000,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 131,036,432 | 160,000 | 5.0399 | 2,600,000,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 130,876,432 | 40,000 | 5.0337 | 2,600,000,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 130,836,432 | -60,000 | 5.0322 | 2,600,000,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 130,896,432 | -170,000 | 5.0345 | 2,600,000,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 131,066,432 | -90,000 | 5.0410 | 2,600,000,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 131,156,432 | 39,910,000 | 5.0445 | 2,600,000,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 91,246,432 | -410,000 | 3.5095 | 2,600,000,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 91,656,432 | -50,000 | 3.5252 | 2,600,000,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 91,706,432 | 90,000 | 3.5272 | 2,600,000,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 91,616,432 | 120,000 | 3.5237 | 2,600,000,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 91,496,432 | -70,000 | 3.5191 | 2,600,000,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 91,566,432 | 0 | 3.5218 | 2,600,000,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 91,566,432 | -190,000 | 3.5218 | 2,600,000,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 91,756,432 | -150,000 | 3.5291 | 2,600,000,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 91,906,432 | 360,000 | 3.5349 | 2,600,000,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 91,546,432 | 600,000 | 3.5210 | 2,600,000,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 90,946,432 | 470,000 | 3.4979 | 2,600,000,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 90,476,432 | 90,000 | 3.4799 | 2,600,000,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 90,386,432 | -571,211 | 3.4764 | 2,600,000,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 90,957,643 | 560,000 | 3.4984 | 2,600,000,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 90,397,643 | 580,000 | 3.4768 | 2,600,000,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 89,817,643 | -800,000 | 3.4545 | 2,600,000,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 90,617,643 | -930,000 | 3.4853 | 2,600,000,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 91,547,643 | -4,780,357 | 3.5211 | 2,600,000,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 96,328,000 | -810,000 | 3.7049 | 2,600,000,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 97,138,000 | -910,000 | 3.7361 | 2,600,000,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 98,048,000 | -2,400,000 | 3.7711 | 2,600,000,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 100,448,000 | -11,471,800 | 3.8634 | 2,600,000,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 111,919,800 | -4,290,000 | 4.3046 | 2,600,000,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 116,209,800 | -6,850,000 | 4.4696 | 2,600,000,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 123,059,800 | -1,740,000 | 4.7331 | 2,600,000,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 124,799,800 | -510,000 | 4.8000 | 2,600,000,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 125,309,800 | 150,000 | 4.8196 | 2,600,000,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 125,159,800 | -420,000 | 4.8138 | 2,600,000,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 125,579,800 | -20,000 | 4.8300 | 2,600,000,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 125,599,800 | 590,000 | 4.8308 | 2,600,000,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 125,009,800 | -2,630,000 | 4.8081 | 2,600,000,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 127,639,800 | -260,000 | 4.9092 | 2,600,000,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 127,899,800 | -200,000 | 4.9192 | 2,600,000,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 128,099,800 | -170,000 | 4.9269 | 2,600,000,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 128,269,800 | -1,700,000 | 4.9335 | 2,600,000,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 129,969,800 | -680,000 | 4.9988 | 2,600,000,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 130,649,800 | 80,000 | 5.0250 | 2,600,000,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 130,569,800 | -1,270,000 | 5.0219 | 2,600,000,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 131,839,800 | -650,000 | 5.0708 | 2,600,000,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 132,489,800 | -860,000 | 5.0958 | 2,600,000,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 133,349,800 | 150,000 | 5.1288 | 2,600,000,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 133,199,800 | -470,000 | 5.1231 | 2,600,000,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 133,669,800 | -2,010,000 | 5.1411 | 2,600,000,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 135,679,800 | -1,220,000 | 5.2185 | 2,600,000,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 136,899,800 | 120,000 | 5.2654 | 2,600,000,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 136,779,800 | -340,000 | 5.2608 | 2,600,000,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 137,119,800 | -1,440,000 | 5.2738 | 2,600,000,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 138,559,800 | -400,000 | 5.3292 | 2,600,000,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 138,959,800 | 1,200,000 | 5.3446 | 2,600,000,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 137,759,800 | -1,010,000 | 5.2985 | 2,600,000,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 138,769,800 | 490,000 | 5.3373 | 2,600,000,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 138,279,800 | 360,000 | 5.3185 | 2,600,000,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 137,919,800 | 2,640,000 | 5.3046 | 2,600,000,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 135,279,800 | -120,000 | 5.2031 | 2,600,000,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 135,399,800 | 370,000 | 5.2077 | 2,600,000,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 135,029,800 | 240,000 | 5.1935 | 2,600,000,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 134,789,800 | 320,000 | 5.1842 | 2,600,000,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 134,469,800 | 180,000 | 5.1719 | 2,600,000,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 134,289,800 | 270,000 | 5.1650 | 2,600,000,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 134,019,800 | 340,000 | 5.1546 | 2,600,000,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 133,679,800 | 730,000 | 5.1415 | 2,600,000,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 132,949,800 | 640,000 | 5.1135 | 2,600,000,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 132,309,800 | 300,000 | 5.0888 | 2,600,000,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 132,009,800 | -200,000 | 5.0773 | 2,600,000,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 132,209,800 | -540,000 | 5.0850 | 2,600,000,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 132,749,800 | -2,590,000 | 5.1058 | 2,600,000,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 135,339,800 | 50,000 | 5.2054 | 2,600,000,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 135,289,800 | -1,040,000 | 5.2035 | 2,600,000,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 136,329,800 | 950,000 | 5.2435 | 2,600,000,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 135,379,800 | -2,090,000 | 5.2069 | 2,600,000,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 137,469,800 | 230,000 | 5.2873 | 2,600,000,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 137,239,800 | 80,000 | 5.2785 | 2,600,000,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 137,159,800 | 1,770,000 | 5.2754 | 2,600,000,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 135,389,800 | 1,110,000 | 5.2073 | 2,600,000,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 134,279,800 | -230,000 | 5.1646 | 2,600,000,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 134,509,800 | 930,000 | 5.1735 | 2,600,000,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 133,579,800 | -680,000 | 5.1377 | 2,600,000,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 134,259,800 | -30,000 | 5.1638 | 2,600,000,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 134,289,800 | -2,360,000 | 5.1650 | 2,600,000,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 136,649,800 | 490,000 | 5.2558 | 2,600,000,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 136,159,800 | 390,000 | 5.2369 | 2,600,000,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 135,769,800 | -230,000 | 5.2219 | 2,600,000,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 135,999,800 | -10,000 | 5.2308 | 2,600,000,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 136,009,800 | -140,000 | 5.2311 | 2,600,000,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 136,149,800 | -10,000 | 5.2365 | 2,600,000,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 136,159,800 | -290,000 | 5.2369 | 2,600,000,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 136,449,800 | 1,290,000 | 5.2481 | 2,600,000,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 135,159,800 | 1,470,000 | 5.1985 | 2,600,000,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 133,689,800 | 70,000 | 5.1419 | 2,600,000,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 133,619,800 | 920,000 | 5.1392 | 2,600,000,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 132,699,800 | 480,000 | 5.1038 | 2,600,000,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 132,219,800 | 1,290,000 | 5.0854 | 2,600,000,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 130,929,800 | 810,000 | 5.0358 | 2,600,000,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 130,119,800 | -30,000 | 5.0046 | 2,600,000,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 130,149,800 | 1,080,000 | 5.0058 | 2,600,000,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 129,069,800 | 530,000 | 4.9642 | 2,600,000,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 128,539,800 | -110,000 | 4.9438 | 2,600,000,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 128,649,800 | 630,000 | 4.9481 | 2,600,000,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 128,019,800 | -750,000 | 4.9238 | 2,600,000,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 128,769,800 | 780,000 | 4.9527 | 2,600,000,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 127,989,800 | 5,760,000 | 4.9227 | 2,600,000,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 122,229,800 | 70,000 | 4.7011 | 2,600,000,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 122,159,800 | 10,000 | 4.6985 | 2,600,000,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 122,149,800 | -1,170,000 | 4.6981 | 2,600,000,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 123,319,800 | 1,120,000 | 4.7431 | 2,600,000,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 122,199,800 | -240,000 | 4.7000 | 2,600,000,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 122,439,800 | -880,000 | 4.7092 | 2,600,000,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 123,319,800 | -910,000 | 4.7431 | 2,600,000,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 124,229,800 | -1,260,000 | 4.7781 | 2,600,000,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 125,489,800 | -180,000 | 4.8265 | 2,600,000,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 125,669,800 | 580,000 | 4.8335 | 2,600,000,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 125,089,800 | -530,000 | 4.8111 | 2,600,000,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 125,619,800 | -120,000 | 4.8315 | 2,600,000,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 125,739,800 | 30,000 | 4.8361 | 2,600,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 125,709,800 | 30,000 | 4.8350 | 2,600,000,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 125,679,800 | 500,000 | 4.8338 | 2,600,000,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 125,179,800 | -560,000 | 4.8146 | 2,600,000,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 125,739,800 | -640,000 | 4.8361 | 2,600,000,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 126,379,800 | 1,880,000 | 4.8608 | 2,600,000,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 124,499,800 | 3,621,300 | 4.7885 | 2,600,000,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 120,878,500 | -891,300 | 4.6492 | 2,600,000,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 121,769,800 | -1,830,000 | 4.6835 | 2,600,000,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 123,599,800 | -1,390,000 | 4.7538 | 2,600,000,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 124,989,800 | 1,700,000 | 4.8073 | 2,600,000,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 123,289,800 | 2,550,000 | 4.7419 | 2,600,000,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 120,739,800 | 140,000 | 4.6438 | 2,600,000,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 120,599,800 | 510,000 | 4.6385 | 2,600,000,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 120,089,800 | 390,000 | 4.6188 | 2,600,000,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 119,699,800 | -30,000 | 4.6038 | 2,600,000,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 119,729,800 | -190,000 | 4.6050 | 2,600,000,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 119,919,800 | 390,000 | 4.6123 | 2,600,000,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 119,529,800 | 680,000 | 4.5973 | 2,600,000,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 118,849,800 | 190,000 | 4.5711 | 2,600,000,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 118,659,800 | -270,000 | 4.5638 | 2,600,000,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 118,929,800 | -1,000,000 | 4.5742 | 2,600,000,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 119,929,800 | 20,000 | 4.6127 | 2,600,000,000 | 2015-02-24 |
| 2670 | 2015-02-26 | 119,909,800 | 50,000 | 4.6119 | 2,600,000,000 | 2015-02-24 |
| 2671 | 2015-02-25 | 119,859,800 | -300,000 | 4.6100 | 2,600,000,000 | 2015-02-24 |
| 2672 | 2015-02-24 | 120,159,800 | 410,000 | 4.6215 | 2,600,000,000 | 2015-02-24 |
| 2673 | 2015-02-23 | 119,749,800 | -440,000 | 5.5440 | 2,160,000,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 120,189,800 | 0 | 5.5643 | 2,160,000,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 120,189,800 | -790,000 | 5.5643 | 2,160,000,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 120,979,800 | -370,000 | 5.6009 | 2,160,000,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 121,349,800 | -140,000 | 5.6180 | 2,160,000,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 121,489,800 | 480,000 | 5.6245 | 2,160,000,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 121,009,800 | -100,000 | 5.6023 | 2,160,000,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 121,109,800 | 40,000 | 5.6069 | 2,160,000,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 121,069,800 | 620,000 | 5.6051 | 2,160,000,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 120,449,800 | -330,000 | 5.5764 | 2,160,000,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 120,779,800 | -120,000 | 5.5917 | 2,160,000,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 120,899,800 | 150,000 | 5.5972 | 2,160,000,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 120,749,800 | 10,000 | 5.5903 | 2,160,000,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 120,739,800 | 1,040,000 | 5.5898 | 2,160,000,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 119,699,800 | -1,140,000 | 5.5417 | 2,160,000,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 120,839,800 | -650,000 | 5.5944 | 2,160,000,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 121,489,800 | 30,000 | 5.6245 | 2,160,000,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 121,459,800 | 30,000 | 5.6231 | 2,160,000,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 121,429,800 | -250,000 | 5.6218 | 2,160,000,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 121,679,800 | 2,920,000 | 5.6333 | 2,160,000,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 118,759,800 | 770,000 | 5.4981 | 2,160,000,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 117,989,800 | 60,000 | 5.4625 | 2,160,000,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 117,929,800 | 220,000 | 5.4597 | 2,160,000,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 117,709,800 | 230,000 | 5.4495 | 2,160,000,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 117,479,800 | -30,000 | 5.4389 | 2,160,000,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 117,509,800 | 40,000 | 5.4403 | 2,160,000,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 117,469,800 | 240,000 | 5.4384 | 2,160,000,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 117,229,800 | 430,000 | 5.4273 | 2,160,000,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 116,799,800 | 180,000 | 5.4074 | 2,160,000,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 116,619,800 | 50,000 | 5.3991 | 2,160,000,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 116,569,800 | 350,000 | 5.3968 | 2,160,000,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 116,219,800 | 1,320,000 | 5.3805 | 2,160,000,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 114,899,800 | 900,000 | 5.3194 | 2,160,000,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 113,999,800 | -840,000 | 5.2778 | 2,160,000,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 114,839,800 | 70,000 | 5.3167 | 2,160,000,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 114,769,800 | 0 | 5.3134 | 2,160,000,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 114,769,800 | 960,000 | 5.3134 | 2,160,000,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 113,809,800 | -20,000 | 5.2690 | 2,160,000,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 113,829,800 | 0 | 5.2699 | 2,160,000,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 113,829,800 | 210,000 | 5.2699 | 2,160,000,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 113,619,800 | 3,580,000 | 5.2602 | 2,160,000,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 110,039,800 | 150,000 | 5.0944 | 2,160,000,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 109,889,800 | 500,000 | 5.0875 | 2,160,000,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 109,389,800 | 320,000 | 5.0643 | 2,160,000,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 109,069,800 | 1,160,000 | 5.0495 | 2,160,000,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 107,909,800 | 310,000 | 4.9958 | 2,160,000,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 107,599,800 | 250,000 | 4.9815 | 2,160,000,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 107,349,800 | 1,190,000 | 4.9699 | 2,160,000,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 106,159,800 | 560,000 | 4.9148 | 2,160,000,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 105,599,800 | 60,000 | 4.8889 | 2,160,000,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 105,539,800 | -180,000 | 4.8861 | 2,160,000,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 105,719,800 | 570,000 | 4.8944 | 2,160,000,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 105,149,800 | 510,000 | 4.8680 | 2,160,000,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 104,639,800 | 970,000 | 4.8444 | 2,160,000,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 103,669,800 | -300,000 | 4.7995 | 2,160,000,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 103,969,800 | 670,000 | 4.8134 | 2,160,000,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 103,299,800 | -110,000 | 4.7824 | 2,160,000,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 103,409,800 | 650,000 | 4.7875 | 2,160,000,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 102,759,800 | -1,600,000 | 4.7574 | 2,160,000,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 104,359,800 | 3,010,000 | 4.8315 | 2,160,000,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 101,349,800 | 2,430,000 | 4.6921 | 2,160,000,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 98,919,800 | 4,680,000 | 4.5796 | 2,160,000,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 94,239,800 | 3,180,000 | 4.3630 | 2,160,000,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 91,059,800 | 2,345,700 | 4.2157 | 2,160,000,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 88,714,100 | -495,700 | 4.1071 | 2,160,000,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 89,209,800 | -210,000 | 4.1301 | 2,160,000,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 89,419,800 | -1,100,000 | 4.1398 | 2,160,000,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 90,519,800 | 1,440,000 | 4.1907 | 2,160,000,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 89,079,800 | 1,890,000 | 4.1241 | 2,160,000,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 87,189,800 | 0 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 87,189,800 | 0 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 87,189,800 | 0 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 87,189,800 | 0 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 87,189,800 | 0 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 87,189,800 | -830,000 | 4.0366 | 2,160,000,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 88,019,800 | -7,740,000 | 4.0750 | 2,160,000,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 95,759,800 | 19,900 | 4.4333 | 2,160,000,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 95,739,900 | 210,000 | 4.4324 | 2,160,000,000 | 2014-10-30 |
| 2751 | 2014-10-29 | 95,529,900 | 569,900 | 5.2214 | 1,829,600,200 | 2014-09-30 |
| 2752 | 2014-10-28 | 94,960,000 | 240,000 | 5.1902 | 1,829,600,200 | 2014-09-30 |
| 2753 | 2014-10-27 | 94,720,000 | 110,000 | 5.1771 | 1,829,600,200 | 2014-09-30 |
| 2754 | 2014-10-24 | 94,610,000 | 490,000 | 5.1711 | 1,829,600,200 | 2014-09-30 |
| 2755 | 2014-10-23 | 94,120,000 | 0 | 5.1443 | 1,829,600,200 | 2014-09-30 |
| 2756 | 2014-10-22 | 94,120,000 | 30,000 | 5.1443 | 1,829,600,200 | 2014-09-30 |
| 2757 | 2014-10-21 | 94,090,000 | -20,000 | 5.1427 | 1,829,600,200 | 2014-09-30 |
| 2758 | 2014-10-20 | 94,110,000 | 180,000 | 5.1437 | 1,829,600,200 | 2014-09-30 |
| 2759 | 2014-10-17 | 93,930,000 | -350,000 | 5.1339 | 1,829,600,200 | 2014-09-30 |
| 2760 | 2014-10-16 | 94,280,000 | -40,000 | 5.1530 | 1,829,600,200 | 2014-09-30 |
| 2761 | 2014-10-15 | 94,320,000 | -250,000 | 5.1552 | 1,829,600,200 | 2014-09-30 |
| 2762 | 2014-10-14 | 94,570,000 | -200,000 | 5.1689 | 1,829,600,200 | 2014-09-30 |
| 2763 | 2014-10-13 | 94,770,000 | 220,000 | 5.1798 | 1,829,600,200 | 2014-09-30 |
| 2764 | 2014-10-10 | 94,550,000 | -300,000 | 5.1678 | 1,829,600,200 | 2014-09-30 |
| 2765 | 2014-10-09 | 94,850,000 | 100,000 | 5.1842 | 1,829,600,200 | 2014-09-30 |
| 2766 | 2014-10-08 | 94,750,000 | 160,000 | 5.1787 | 1,829,600,200 | 2014-09-30 |
| 2767 | 2014-10-07 | 94,590,000 | 50,000 | 5.1700 | 1,829,600,200 | 2014-09-30 |
| 2768 | 2014-10-06 | 94,540,000 | 1,420,000 | 5.1672 | 1,829,600,200 | 2014-09-30 |
| 2769 | 2014-10-03 | 93,120,000 | 620,000 | 5.0896 | 1,829,600,200 | 2014-09-30 |
| 2770 | 2014-09-30 | 92,500,000 | 3,080,000 | 5.0557 | 1,829,600,200 | 2014-09-30 |
| 2771 | 2014-09-29 | 89,420,000 | 1,520,000 | 4.8874 | 1,829,600,200 | 2014-08-31 |
| 2772 | 2014-09-26 | 87,900,000 | 520,000 | 4.8043 | 1,829,600,200 | 2014-08-31 |
| 2773 | 2014-09-25 | 87,380,000 | 630,000 | 4.7759 | 1,829,600,200 | 2014-08-31 |
| 2774 | 2014-09-24 | 86,750,000 | 600,000 | 4.7415 | 1,829,600,200 | 2014-08-31 |
| 2775 | 2014-09-23 | 86,150,000 | 410,000 | 4.7087 | 1,829,600,200 | 2014-08-31 |
| 2776 | 2014-09-22 | 85,740,000 | 1,060,000 | 4.6863 | 1,829,600,200 | 2014-08-31 |
| 2777 | 2014-09-19 | 84,680,000 | 1,260,000 | 4.6283 | 1,829,600,200 | 2014-08-31 |
| 2778 | 2014-09-18 | 83,420,000 | 640,000 | 4.5595 | 1,829,600,200 | 2014-08-31 |
| 2779 | 2014-09-17 | 82,780,000 | 190,000 | 4.5245 | 1,829,600,200 | 2014-08-31 |
| 2780 | 2014-09-16 | 82,590,000 | -190,000 | 4.5141 | 1,829,600,200 | 2014-08-31 |
| 2781 | 2014-09-15 | 82,780,000 | 360,000 | 4.5245 | 1,829,600,200 | 2014-08-31 |
| 2782 | 2014-09-12 | 82,420,000 | 1,090,000 | 4.5048 | 1,829,600,200 | 2014-08-31 |
| 2783 | 2014-09-11 | 81,330,000 | -550,000 | 4.4452 | 1,829,600,200 | 2014-08-31 |
| 2784 | 2014-09-10 | 81,880,000 | 700,000 | 4.4753 | 1,829,600,200 | 2014-08-31 |
| 2785 | 2014-09-08 | 81,180,000 | -27,700,000 | 4.4370 | 1,829,600,200 | 2014-08-31 |
| 2786 | 2014-09-05 | 108,880,000 | 510,000 | 5.9510 | 1,829,600,200 | 2014-08-31 |
| 2787 | 2014-09-04 | 108,370,000 | -830,000 | 5.9232 | 1,829,600,200 | 2014-08-31 |
| 2788 | 2014-09-03 | 109,200,000 | -120,000 | 5.9685 | 1,829,600,200 | 2014-08-31 |
| 2789 | 2014-09-02 | 109,320,000 | 1,130,000 | 5.9751 | 1,829,600,200 | 2014-08-31 |
| 2790 | 2014-09-01 | 108,190,000 | -84,700 | 5.9133 | 1,829,600,200 | 2014-08-31 |
| 2791 | 2014-08-29 | 108,274,700 | 34,700 | 5.9179 | 1,829,600,200 | 2014-07-31 |
| 2792 | 2014-08-28 | 108,240,000 | 110,000 | 5.9160 | 1,829,600,200 | 2014-07-31 |
| 2793 | 2014-08-27 | 108,130,000 | 0 | 5.9100 | 1,829,600,200 | 2014-07-31 |
| 2794 | 2014-08-26 | 108,130,000 | 450,000 | 5.9100 | 1,829,600,200 | 2014-07-31 |
| 2795 | 2014-08-25 | 107,680,000 | -70,000 | 5.8854 | 1,829,600,200 | 2014-07-31 |
| 2796 | 2014-08-22 | 107,750,000 | 400,000 | 5.8893 | 1,829,600,200 | 2014-07-31 |
| 2797 | 2014-08-21 | 107,350,000 | 680,000 | 5.8674 | 1,829,600,200 | 2014-07-31 |
| 2798 | 2014-08-20 | 106,670,000 | -50,000 | 5.8302 | 1,829,600,200 | 2014-07-31 |
| 2799 | 2014-08-19 | 106,720,000 | -2,230,000 | 5.8330 | 1,829,600,200 | 2014-07-31 |
| 2800 | 2014-08-18 | 108,950,000 | -2,670,000 | 5.9549 | 1,829,600,200 | 2014-07-31 |
| 2801 | 2014-08-15 | 111,620,000 | -1,250,000 | 6.1008 | 1,829,600,200 | 2014-07-31 |
| 2802 | 2014-08-14 | 112,870,000 | -610,000 | 6.1691 | 1,829,600,200 | 2014-07-31 |
| 2803 | 2014-08-13 | 113,480,000 | -300,000 | 6.2024 | 1,829,600,200 | 2014-07-31 |
| 2804 | 2014-08-12 | 113,780,000 | 200,000 | 6.2188 | 1,829,600,200 | 2014-07-31 |
| 2805 | 2014-08-11 | 113,580,000 | 280,000 | 6.2079 | 1,829,600,200 | 2014-07-31 |
| 2806 | 2014-08-08 | 113,300,000 | 550,000 | 6.1926 | 1,829,600,200 | 2014-07-31 |
| 2807 | 2014-08-07 | 112,750,000 | -140,000 | 6.1625 | 1,829,600,200 | 2014-07-31 |
| 2808 | 2014-08-06 | 112,890,000 | 270,000 | 6.1702 | 1,829,600,200 | 2014-07-31 |
| 2809 | 2014-08-05 | 112,620,000 | -170,000 | 6.1554 | 1,829,600,200 | 2014-07-31 |
| 2810 | 2014-08-04 | 112,790,000 | 280,000 | 6.1647 | 1,829,600,200 | 2014-07-31 |
| 2811 | 2014-08-01 | 112,510,000 | 500,000 | 6.1494 | 1,829,600,200 | 2014-07-31 |
| 2812 | 2014-07-31 | 112,010,000 | 1,230,000 | 6.1221 | 1,829,600,200 | 2014-07-31 |
| 2813 | 2014-07-30 | 110,780,000 | 1,500,000 | 6.0549 | 1,829,600,200 | 2014-07-02 |
| 2814 | 2014-07-29 | 109,280,000 | -1,070,000 | 5.9729 | 1,829,600,200 | 2014-07-02 |
| 2815 | 2014-07-28 | 110,350,000 | 3,900,000 | 6.0314 | 1,829,600,200 | 2014-07-02 |
| 2816 | 2014-07-25 | 106,450,000 | 3,070,000 | 5.8182 | 1,829,600,200 | 2014-07-02 |
| 2817 | 2014-07-24 | 103,380,000 | 340,000 | 5.6504 | 1,829,600,200 | 2014-07-02 |
| 2818 | 2014-07-23 | 103,040,000 | -120,000 | 5.6318 | 1,829,600,200 | 2014-07-02 |
| 2819 | 2014-07-22 | 103,160,000 | 700,000 | 5.6384 | 1,829,600,200 | 2014-07-02 |
| 2820 | 2014-07-21 | 102,460,000 | 20,000 | 5.6001 | 1,829,600,200 | 2014-07-02 |
| 2821 | 2014-07-18 | 102,440,000 | -170,000 | 5.5990 | 1,829,600,200 | 2014-07-02 |
| 2822 | 2014-07-17 | 102,610,000 | 130,000 | 5.6083 | 1,829,600,200 | 2014-07-02 |
| 2823 | 2014-07-16 | 102,480,000 | 70,000 | 5.6012 | 1,829,600,200 | 2014-07-02 |
| 2824 | 2014-07-15 | 102,410,000 | 20,000 | 5.5974 | 1,829,600,200 | 2014-07-02 |
| 2825 | 2014-07-14 | 102,390,000 | 0 | 5.5963 | 1,829,600,200 | 2014-07-02 |
| 2826 | 2014-07-11 | 102,390,000 | 0 | 5.5963 | 1,829,600,200 | 2014-07-02 |
| 2827 | 2014-07-10 | 102,390,000 | -270,000 | 5.5963 | 1,829,600,200 | 2014-07-02 |
| 2828 | 2014-07-09 | 102,660,000 | 170,000 | 5.6111 | 1,829,600,200 | 2014-07-02 |
| 2829 | 2014-07-08 | 102,490,000 | 40,000 | 5.6018 | 1,829,600,200 | 2014-07-02 |
| 2830 | 2014-07-07 | 102,450,000 | 240,000 | 5.5996 | 1,829,600,200 | 2014-07-02 |
| 2831 | 2014-07-04 | 102,210,000 | 500,000 | 5.5865 | 1,829,600,200 | 2014-07-02 |
| 2832 | 2014-07-03 | 101,710,000 | -280,000 | 5.5591 | 1,829,600,200 | 2014-07-02 |
| 2833 | 2014-07-02 | 101,990,000 | -1,740,000 | 5.5744 | 1,829,600,200 | 2014-07-02 |
| 2834 | 2014-06-30 | 103,730,000 | -550,000 | 6.7815 | 1,529,600,200 | 2014-06-30 |
| 2835 | 2014-06-27 | 104,280,000 | 330,000 | 6.8175 | 1,529,600,200 | 2014-05-31 |
| 2836 | 2014-06-26 | 103,950,000 | 400,000 | 6.7959 | 1,529,600,200 | 2014-05-31 |
| 2837 | 2014-06-25 | 103,550,000 | -270,000 | 6.7697 | 1,529,600,200 | 2014-05-31 |
| 2838 | 2014-06-24 | 103,820,000 | -670,000 | 6.7874 | 1,529,600,200 | 2014-05-31 |
| 2839 | 2014-06-23 | 104,490,000 | -80,000 | 6.8312 | 1,529,600,200 | 2014-05-31 |
| 2840 | 2014-06-20 | 104,570,000 | -340,000 | 6.8364 | 1,529,600,200 | 2014-05-31 |
| 2841 | 2014-06-19 | 104,910,000 | 160,000 | 6.8587 | 1,529,600,200 | 2014-05-31 |
| 2842 | 2014-06-18 | 104,750,000 | 300,000 | 6.8482 | 1,529,600,200 | 2014-05-31 |
| 2843 | 2014-06-17 | 104,450,000 | -40,000 | 6.8286 | 1,529,600,200 | 2014-05-31 |
| 2844 | 2014-06-16 | 104,490,000 | 900,000 | 6.8312 | 1,529,600,200 | 2014-05-31 |
| 2845 | 2014-06-13 | 103,590,000 | 10,000 | 6.7724 | 1,529,600,200 | 2014-05-31 |
| 2846 | 2014-06-12 | 103,580,000 | -260,000 | 6.7717 | 1,529,600,200 | 2014-05-31 |
| 2847 | 2014-06-11 | 103,840,000 | -50,000 | 6.7887 | 1,529,600,200 | 2014-05-31 |
| 2848 | 2014-06-10 | 103,890,000 | 60,000 | 6.7920 | 1,529,600,200 | 2014-05-31 |
| 2849 | 2014-06-09 | 103,830,000 | 0 | 6.7880 | 1,529,600,200 | 2014-05-31 |
| 2850 | 2014-06-06 | 103,830,000 | -170,000 | 6.7880 | 1,529,600,200 | 2014-05-31 |
| 2851 | 2014-06-05 | 104,000,000 | 270,000 | 6.7992 | 1,529,600,200 | 2014-05-31 |
| 2852 | 2014-06-04 | 103,730,000 | 10,000 | 6.7815 | 1,529,600,200 | 2014-05-31 |
| 2853 | 2014-06-03 | 103,720,000 | -110,000 | 6.7809 | 1,529,600,200 | 2014-05-31 |
| 2854 | 2014-05-30 | 103,830,000 | 70,000 | 6.7880 | 1,529,600,200 | 2014-04-30 |
| 2855 | 2014-05-29 | 103,760,000 | 10,000 | 6.7835 | 1,529,600,200 | 2014-04-30 |
| 2856 | 2014-05-28 | 103,750,000 | -510,000 | 6.7828 | 1,529,600,200 | 2014-04-30 |
| 2857 | 2014-05-27 | 104,260,000 | -320,000 | 6.8162 | 1,529,600,200 | 2014-04-30 |
| 2858 | 2014-05-26 | 104,580,000 | 460,000 | 6.8371 | 1,529,600,200 | 2014-04-30 |
| 2859 | 2014-05-23 | 104,120,000 | 630,000 | 6.8070 | 1,529,600,200 | 2014-04-30 |
| 2860 | 2014-05-22 | 103,490,000 | 0 | 6.7658 | 1,529,600,200 | 2014-04-30 |
| 2861 | 2014-05-21 | 103,490,000 | 60,000 | 6.7658 | 1,529,600,200 | 2014-04-30 |
| 2862 | 2014-05-20 | 103,430,000 | 0 | 6.7619 | 1,529,600,200 | 2014-04-30 |
| 2863 | 2014-05-19 | 103,430,000 | -790,000 | 6.7619 | 1,529,600,200 | 2014-04-30 |
| 2864 | 2014-05-16 | 104,220,000 | -10,000 | 6.8135 | 1,529,600,200 | 2014-04-30 |
| 2865 | 2014-05-15 | 104,230,000 | 40,000 | 6.8142 | 1,529,600,200 | 2014-04-30 |
| 2866 | 2014-05-14 | 104,190,000 | 380,000 | 6.8116 | 1,529,600,200 | 2014-04-30 |
| 2867 | 2014-05-13 | 103,810,000 | -100,000 | 6.7867 | 1,529,600,200 | 2014-04-30 |
| 2868 | 2014-05-12 | 103,910,000 | 0 | 6.7933 | 1,529,600,200 | 2014-04-30 |
| 2869 | 2014-05-10 | 103,910,000 | 0 | 6.7933 | 1,529,600,200 | 2014-04-30 |
| 2870 | 2014-05-09 | 103,910,000 | -50,000 | 6.7933 | 1,529,600,200 | 2014-04-30 |
| 2871 | 2014-05-08 | 103,960,000 | -10,000 | 6.7965 | 1,529,600,200 | 2014-04-30 |
| 2872 | 2014-05-07 | 103,970,000 | -10,000 | 6.7972 | 1,529,600,200 | 2014-04-30 |
| 2873 | 2014-05-05 | 103,980,000 | 120,000 | 6.7979 | 1,529,600,200 | 2014-04-30 |
| 2874 | 2014-05-02 | 103,860,000 | 120,000 | 6.7900 | 1,529,600,200 | 2014-04-30 |
| 2875 | 2014-04-30 | 103,740,000 | -280,000 | 6.7822 | 1,529,600,200 | 2014-04-30 |
| 2876 | 2014-04-29 | 104,020,000 | 840,000 | 6.8005 | 1,529,600,200 | 2014-03-31 |
| 2877 | 2014-04-28 | 103,180,000 | 40,000 | 6.7456 | 1,529,600,200 | 2014-03-31 |
| 2878 | 2014-04-25 | 103,140,000 | -210,000 | 6.7429 | 1,529,600,200 | 2014-03-31 |
| 2879 | 2014-04-24 | 103,350,000 | 0 | 6.7567 | 1,529,600,200 | 2014-03-31 |
| 2880 | 2014-04-23 | 103,350,000 | 150,000 | 6.7567 | 1,529,600,200 | 2014-03-31 |
| 2881 | 2014-04-22 | 103,200,000 | -610,000 | 6.7469 | 1,529,600,200 | 2014-03-31 |
| 2882 | 2014-04-17 | 103,810,000 | 300,000 | 6.7867 | 1,529,600,200 | 2014-03-31 |
| 2883 | 2014-04-16 | 103,510,000 | -600,000 | 6.7671 | 1,529,600,200 | 2014-03-31 |
| 2884 | 2014-04-15 | 104,110,000 | -30,000 | 6.8064 | 1,529,600,200 | 2014-03-31 |
| 2885 | 2014-04-14 | 104,140,000 | 300,000 | 6.8083 | 1,529,600,200 | 2014-03-31 |
| 2886 | 2014-04-11 | 103,840,000 | 700,000 | 6.7887 | 1,529,600,200 | 2014-03-31 |
| 2887 | 2014-04-10 | 103,140,000 | -5,860,000 | 6.7429 | 1,529,600,200 | 2014-03-31 |
| 2888 | 2014-04-09 | 109,000,000 | 110,000 | 7.1260 | 1,529,600,200 | 2014-03-31 |
| 2889 | 2014-04-08 | 108,890,000 | -400,000 | 7.1189 | 1,529,600,200 | 2014-03-31 |
| 2890 | 2014-04-07 | 109,290,000 | -1,000,000 | 7.1450 | 1,529,600,200 | 2014-03-31 |
| 2891 | 2014-04-04 | 110,290,000 | 740,000 | 7.2104 | 1,529,600,200 | 2014-03-31 |
| 2892 | 2014-04-03 | 109,550,000 | -530,000 | 7.1620 | 1,529,600,200 | 2014-03-31 |
| 2893 | 2014-04-02 | 110,080,000 | 3,450,000 | 7.1967 | 1,529,600,200 | 2014-03-31 |
| 2894 | 2014-04-01 | 106,630,000 | 0 | 6.9711 | 1,529,600,200 | 2014-03-31 |
| 2895 | 2014-03-31 | 106,630,000 | 0 | 6.9711 | 1,529,600,200 | 2014-03-31 |
| 2896 | 2014-03-28 | 106,630,000 | 1,300,000 | 6.9711 | 1,529,600,200 | 2014-02-28 |
| 2897 | 2014-03-27 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2898 | 2014-03-26 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2899 | 2014-03-25 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2900 | 2014-03-24 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2901 | 2014-03-21 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2902 | 2014-03-20 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2903 | 2014-03-19 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2904 | 2014-03-18 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2905 | 2014-03-17 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2906 | 2014-03-14 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2907 | 2014-03-13 | 105,330,000 | 0 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2908 | 2014-03-12 | 105,330,000 | -769,308,000 | 6.8861 | 1,529,600,200 | 2014-02-28 |
| 2909 | 2014-03-11 | 874,638,000 | 0 | 57.1808 | 1,529,600,200 | 2014-02-28 |
| 2910 | 2014-03-10 | 874,638,000 | -3,330,000 | 57.1808 | 1,529,600,200 | 2014-02-28 |
| 2911 | 2014-03-07 | 877,968,000 | 1,270,000 | 57.3985 | 1,529,600,200 | 2014-02-28 |
| 2912 | 2014-03-06 | 876,698,000 | -400,000 | 57.3155 | 1,529,600,200 | 2014-02-28 |
| 2913 | 2014-03-05 | 877,098,000 | -1,330,000 | 57.3417 | 1,529,600,200 | 2014-02-28 |
| 2914 | 2014-03-04 | 878,428,000 | -180,000 | 57.4286 | 1,529,600,200 | 2014-02-28 |
| 2915 | 2014-03-03 | 878,608,000 | -110,000 | 57.4404 | 1,529,600,200 | 2014-02-28 |
| 2916 | 2014-02-28 | 878,718,000 | 110,000 | 57.4476 | 1,529,600,200 | 2014-02-28 |
| 2917 | 2014-02-27 | 878,608,000 | 340,000 | 57.4404 | 1,529,600,200 | 2014-01-31 |
| 2918 | 2014-02-26 | 878,268,000 | 320,000 | 57.4181 | 1,529,600,200 | 2014-01-31 |
| 2919 | 2014-02-25 | 877,948,000 | 90,000 | 57.3972 | 1,529,600,200 | 2014-01-31 |
| 2920 | 2014-02-24 | 877,858,000 | 140,000 | 57.3913 | 1,529,600,200 | 2014-01-31 |
| 2921 | 2014-02-21 | 877,718,000 | 460,000 | 57.3822 | 1,529,600,200 | 2014-01-31 |
| 2922 | 2014-02-20 | 877,258,000 | 140,000 | 57.3521 | 1,529,600,200 | 2014-01-31 |
| 2923 | 2014-02-19 | 877,118,000 | -110,000 | 57.3430 | 1,529,600,200 | 2014-01-31 |
| 2924 | 2014-02-18 | 877,228,000 | 160,000 | 57.3501 | 1,529,600,200 | 2014-01-31 |
| 2925 | 2014-02-17 | 877,068,000 | -550,000 | 57.3397 | 1,529,600,200 | 2014-01-31 |
| 2926 | 2014-02-14 | 877,618,000 | 170,000 | 57.3756 | 1,529,600,200 | 2014-01-31 |
| 2927 | 2014-02-13 | 877,448,000 | 1,070,000 | 57.3645 | 1,529,600,200 | 2014-01-31 |
| 2928 | 2014-02-12 | 876,378,000 | 130,000 | 57.2946 | 1,529,600,200 | 2014-01-31 |
| 2929 | 2014-02-11 | 876,248,000 | 470,000 | 57.2861 | 1,529,600,200 | 2014-01-31 |
| 2930 | 2014-02-10 | 875,778,000 | 970,000 | 57.2554 | 1,529,600,200 | 2014-01-31 |
| 2931 | 2014-02-07 | 874,808,000 | -2,920,000 | 57.1919 | 1,529,600,200 | 2014-01-31 |
| 2932 | 2014-02-06 | 877,728,000 | -330,000 | 57.3828 | 1,529,600,200 | 2014-01-31 |
| 2933 | 2014-02-05 | 878,058,000 | 1,840,000 | 57.4044 | 1,529,600,200 | 2014-01-31 |
| 2934 | 2014-02-04 | 876,218,000 | 2,630,000 | 57.2841 | 1,529,600,200 | 2014-01-31 |
| 2935 | 2014-01-30 | 873,588,000 | 0 | 57.1122 | 1,529,600,200 | 2013-12-31 |
| 2936 | 2014-01-29 | 873,588,000 | 200,000 | 57.1122 | 1,529,600,200 | 2013-12-31 |
| 2937 | 2014-01-28 | 873,388,000 | -800,000 | 57.0991 | 1,529,600,200 | 2013-12-31 |
| 2938 | 2014-01-27 | 874,188,000 | 60,000 | 57.1514 | 1,529,600,200 | 2013-12-31 |
| 2939 | 2014-01-24 | 874,128,000 | 0 | 57.1475 | 1,529,600,200 | 2013-12-31 |
| 2940 | 2014-01-23 | 874,128,000 | 0 | 57.1475 | 1,529,600,200 | 2013-12-31 |
| 2941 | 2014-01-22 | 874,128,000 | 1,300,000 | 57.1475 | 1,529,600,200 | 2013-12-31 |
| 2942 | 2014-01-21 | 872,828,000 | 630,000 | 57.0625 | 1,529,600,200 | 2013-12-31 |
| 2943 | 2014-01-20 | 872,198,000 | 0 | 57.0213 | 1,529,600,200 | 2013-12-31 |
| 2944 | 2014-01-17 | 872,198,000 | 230,000 | 57.0213 | 1,529,600,200 | 2013-12-31 |
| 2945 | 2014-01-16 | 871,968,000 | 440,000 | 57.0063 | 1,529,600,200 | 2013-12-31 |
| 2946 | 2014-01-15 | 871,528,000 | 820,000 | 56.9775 | 1,529,600,200 | 2013-12-31 |
| 2947 | 2014-01-14 | 870,708,000 | -80,000 | 56.9239 | 1,529,600,200 | 2013-12-31 |
| 2948 | 2014-01-13 | 870,788,000 | 60,000 | 56.9291 | 1,529,600,200 | 2013-12-31 |
| 2949 | 2014-01-10 | 870,728,000 | 150,000 | 56.9252 | 1,529,600,200 | 2013-12-31 |
| 2950 | 2014-01-09 | 870,578,000 | -560,000 | 56.9154 | 1,529,600,200 | 2013-12-31 |
| 2951 | 2014-01-08 | 871,138,000 | 860,000 | 56.9520 | 1,529,600,200 | 2013-12-31 |
| 2952 | 2014-01-07 | 870,278,000 | 340,000 | 56.8958 | 1,529,600,200 | 2013-12-31 |
| 2953 | 2014-01-06 | 869,938,000 | -80,000 | 56.8736 | 1,529,600,200 | 2013-12-31 |
| 2954 | 2014-01-03 | 870,018,000 | -50,000 | 56.8788 | 1,529,600,200 | 2013-12-31 |
| 2955 | 2014-01-02 | 870,068,000 | -30,000 | 56.8821 | 1,529,600,200 | 2013-12-31 |
| 2956 | 2013-12-31 | 870,098,000 | 0 | 56.8840 | 1,529,600,200 | 2013-12-31 |
| 2957 | 2013-12-30 | 870,098,000 | 0 | 56.8840 | 1,529,600,200 | 2013-11-30 |
| 2958 | 2013-12-27 | 870,098,000 | 90,000 | 56.8840 | 1,529,600,200 | 2013-11-30 |
| 2959 | 2013-12-24 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2960 | 2013-12-23 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2961 | 2013-12-20 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2962 | 2013-12-19 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2963 | 2013-12-18 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2964 | 2013-12-17 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2965 | 2013-12-16 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2966 | 2013-12-13 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2967 | 2013-12-12 | 870,008,000 | 0 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2968 | 2013-12-11 | 870,008,000 | -100,000 | 56.8781 | 1,529,600,200 | 2013-11-30 |
| 2969 | 2013-12-10 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2970 | 2013-12-09 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2971 | 2013-12-06 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2972 | 2013-12-05 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2973 | 2013-12-04 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2974 | 2013-12-03 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2975 | 2013-12-02 | 870,108,000 | 0 | 56.8847 | 1,529,600,200 | 2013-11-30 |
| 2976 | 2013-11-29 | 870,108,000 | 830,000 | 56.8847 | 1,529,600,200 | 2013-10-31 |
| 2977 | 2013-11-28 | 869,278,000 | 180,000 | 56.8304 | 1,529,600,200 | 2013-10-31 |
| 2978 | 2013-11-27 | 869,098,000 | 10,000 | 56.8186 | 1,529,600,200 | 2013-10-31 |
| 2979 | 2013-11-26 | 869,088,000 | 0 | 56.8180 | 1,529,600,200 | 2013-10-31 |
| 2980 | 2013-11-25 | 869,088,000 | 0 | 56.8180 | 1,529,600,200 | 2013-10-31 |
| 2981 | 2013-11-22 | 869,088,000 | -300,000 | 56.8180 | 1,529,600,200 | 2013-10-31 |
| 2982 | 2013-11-21 | 869,388,000 | -200,000 | 56.8376 | 1,529,600,200 | 2013-10-31 |
| 2983 | 2013-11-20 | 869,588,000 | -150,000 | 56.8507 | 1,529,600,200 | 2013-10-31 |
| 2984 | 2013-11-19 | 869,738,000 | 0 | 56.8605 | 1,529,600,200 | 2013-10-31 |
| 2985 | 2013-11-18 | 869,738,000 | -170,000 | 56.8605 | 1,529,600,200 | 2013-10-31 |
| 2986 | 2013-11-15 | 869,908,000 | -110,000 | 56.8716 | 1,529,600,200 | 2013-10-31 |
| 2987 | 2013-11-14 | 870,018,000 | -160,000 | 56.8788 | 1,529,600,200 | 2013-10-31 |
| 2988 | 2013-11-13 | 870,178,000 | 60,000 | 56.8892 | 1,529,600,200 | 2013-10-31 |
| 2989 | 2013-11-12 | 870,118,000 | 150,000 | 56.8853 | 1,529,600,200 | 2013-10-31 |
| 2990 | 2013-11-11 | 869,968,000 | -740,000 | 56.8755 | 1,529,600,200 | 2013-10-31 |
| 2991 | 2013-11-08 | 870,708,000 | 450,000 | 56.9239 | 1,529,600,200 | 2013-10-31 |
| 2992 | 2013-11-07 | 870,258,000 | -180,000 | 56.8945 | 1,529,600,200 | 2013-10-31 |
| 2993 | 2013-11-06 | 870,438,000 | 30,000 | 56.9062 | 1,529,600,200 | 2013-10-31 |
| 2994 | 2013-11-05 | 870,408,000 | 120,000 | 56.9043 | 1,529,600,200 | 2013-10-31 |
| 2995 | 2013-11-04 | 870,288,000 | 60,000 | 56.8964 | 1,529,600,200 | 2013-10-31 |
| 2996 | 2013-11-01 | 870,228,000 | 20,000 | 56.8925 | 1,529,600,200 | 2013-10-31 |
| 2997 | 2013-10-31 | 870,208,000 | 820,000 | 56.8912 | 1,529,600,200 | 2013-10-31 |
| 2998 | 2013-10-30 | 869,388,000 | 0 | 56.8376 | 1,529,600,200 | 2013-09-30 |
| 2999 | 2013-10-29 | 869,388,000 | 20,000 | 56.8376 | 1,529,600,200 | 2013-09-30 |
| 3000 | 2013-10-28 | 869,368,000 | 500,000 | 56.8363 | 1,529,600,200 | 2013-09-30 |
| 3001 | 2013-10-25 | 868,868,000 | 300,000 | 56.8036 | 1,529,600,200 | 2013-09-30 |
| 3002 | 2013-10-24 | 868,568,000 | 300,000 | 56.7840 | 1,529,600,200 | 2013-09-30 |
| 3003 | 2013-10-23 | 868,268,000 | 510,000 | 56.7644 | 1,529,600,200 | 2013-09-30 |
| 3004 | 2013-10-22 | 867,758,000 | 1,000,000 | 56.7310 | 1,529,600,200 | 2013-09-30 |
| 3005 | 2013-10-21 | 866,758,000 | 1,200,000 | 56.6657 | 1,529,600,200 | 2013-09-30 |
| 3006 | 2013-10-18 | 865,558,000 | 0 | 56.5872 | 1,529,600,200 | 2013-09-30 |
| 3007 | 2013-10-17 | 865,558,000 | 310,000 | 56.5872 | 1,529,600,200 | 2013-09-30 |
| 3008 | 2013-10-16 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3009 | 2013-10-15 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3010 | 2013-10-11 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3011 | 2013-10-10 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3012 | 2013-10-09 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3013 | 2013-10-08 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3014 | 2013-10-07 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3015 | 2013-10-04 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3016 | 2013-10-03 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3017 | 2013-10-02 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3018 | 2013-09-30 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-09-30 |
| 3019 | 2013-09-27 | 865,248,000 | 0 | 56.5669 | 1,529,600,200 | 2013-08-31 |
| 3020 | 2013-09-26 | 865,248,000 | 50,000 | 56.5669 | 1,529,600,200 | 2013-08-31 |
| 3021 | 2013-09-25 | 865,198,000 | 0 | 56.5637 | 1,529,600,200 | 2013-08-31 |
| 3022 | 2013-09-24 | 865,198,000 | 0 | 56.5637 | 1,529,600,200 | 2013-08-31 |
| 3023 | 2013-09-23 | 865,198,000 | 0 | 56.5637 | 1,529,600,200 | 2013-08-31 |
| 3024 | 2013-09-19 | 865,198,000 | 0 | 56.5637 | 1,529,600,200 | 2013-08-31 |
| 3025 | 2013-09-18 | 865,198,000 | -30,000 | 56.5637 | 1,529,600,200 | 2013-08-31 |
| 3026 | 2013-09-17 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3027 | 2013-09-16 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3028 | 2013-09-13 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3029 | 2013-09-12 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3030 | 2013-09-11 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3031 | 2013-09-10 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3032 | 2013-09-09 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3033 | 2013-09-06 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3034 | 2013-09-05 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3035 | 2013-09-04 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3036 | 2013-09-03 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3037 | 2013-09-02 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-08-31 |
| 3038 | 2013-08-30 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-07-31 |
| 3039 | 2013-08-29 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-07-31 |
| 3040 | 2013-08-28 | 865,228,000 | 0 | 56.5656 | 1,529,600,200 | 2013-07-31 |
| 3041 | 2013-08-27 | 865,228,000 | -10,000 | 56.5656 | 1,529,600,200 | 2013-07-31 |
| 3042 | 2013-08-26 | 865,238,000 | 0 | 56.5663 | 1,529,600,200 | 2013-07-31 |
| 3043 | 2013-08-23 | 865,238,000 | 0 | 56.5663 | 1,529,600,200 | 2013-07-31 |
| 3044 | 2013-08-22 | 865,238,000 | -50,000 | 56.5663 | 1,529,600,200 | 2013-07-31 |
| 3045 | 2013-08-21 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3046 | 2013-08-20 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3047 | 2013-08-19 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3048 | 2013-08-16 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3049 | 2013-08-15 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3050 | 2013-08-14 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3051 | 2013-08-13 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3052 | 2013-08-12 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3053 | 2013-08-09 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3054 | 2013-08-08 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3055 | 2013-08-07 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3056 | 2013-08-06 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3057 | 2013-08-05 | 865,288,000 | 0 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3058 | 2013-08-02 | 865,288,000 | -10,000 | 56.5696 | 1,529,600,200 | 2013-07-31 |
| 3059 | 2013-08-01 | 865,298,000 | -50,000 | 56.5702 | 1,529,600,200 | 2013-07-31 |
| 3060 | 2013-07-31 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-07-31 |
| 3061 | 2013-07-30 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3062 | 2013-07-29 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3063 | 2013-07-26 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3064 | 2013-07-25 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3065 | 2013-07-24 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3066 | 2013-07-23 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3067 | 2013-07-22 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3068 | 2013-07-19 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3069 | 2013-07-18 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3070 | 2013-07-17 | 865,348,000 | 0 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3071 | 2013-07-16 | 865,348,000 | -10,000 | 56.5735 | 1,529,600,200 | 2013-06-30 |
| 3072 | 2013-07-15 | 865,358,000 | -50,000 | 56.5741 | 1,529,600,200 | 2013-06-30 |
| 3073 | 2013-07-12 | 865,408,000 | 0 | 56.5774 | 1,529,600,200 | 2013-06-30 |
| 3074 | 2013-07-11 | 865,408,000 | 0 | 56.5774 | 1,529,600,200 | 2013-06-30 |
| 3075 | 2013-07-10 | 865,408,000 | 0 | 56.5774 | 1,529,600,200 | 2013-06-30 |
| 3076 | 2013-07-09 | 865,408,000 | 0 | 56.5774 | 1,529,600,200 | 2013-06-30 |
| 3077 | 2013-07-08 | 865,408,000 | -950,000 | 56.5774 | 1,529,600,200 | 2013-06-30 |
| 3078 | 2013-07-05 | 866,358,000 | 0 | 56.6395 | 1,529,600,200 | 2013-06-30 |
| 3079 | 2013-07-04 | 866,358,000 | -100,000 | 56.6395 | 1,529,600,200 | 2013-06-30 |
| 3080 | 2013-07-03 | 866,458,000 | 0 | 56.6460 | 1,529,600,200 | 2013-06-30 |
| 3081 | 2013-07-02 | 866,458,000 | 0 | 56.6460 | 1,529,600,200 | 2013-06-30 |
| 3082 | 2013-06-28 | 866,458,000 | 380,000 | 56.6460 | 1,529,600,200 | 2013-05-31 |
| 3083 | 2013-06-27 | 866,078,000 | 640,000 | 56.6212 | 1,529,600,200 | 2013-05-31 |
| 3084 | 2013-06-26 | 865,438,000 | 1,660,000 | 56.5794 | 1,529,600,200 | 2013-05-31 |
| 3085 | 2013-06-25 | 863,778,000 | 0 | 56.4708 | 1,529,600,200 | 2013-05-31 |
| 3086 | 2013-06-24 | 863,778,000 | 0 | 56.4708 | 1,529,600,200 | 2013-05-31 |
| 3087 | 2013-06-21 | 863,778,000 | 0 | 56.4708 | 1,529,600,200 | 2013-05-31 |
| 3088 | 2013-06-20 | 863,778,000 | -30,000 | 56.4708 | 1,529,600,200 | 2013-05-31 |
| 3089 | 2013-06-19 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3090 | 2013-06-18 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3091 | 2013-06-17 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3092 | 2013-06-14 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3093 | 2013-06-13 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3094 | 2013-06-11 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3095 | 2013-06-10 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3096 | 2013-06-07 | 863,808,000 | 0 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3097 | 2013-06-06 | 863,808,000 | 30,000 | 56.4728 | 1,529,600,200 | 2013-05-31 |
| 3098 | 2013-06-05 | 863,778,000 | 60,000 | 56.4708 | 1,529,600,200 | 2013-05-31 |
| 3099 | 2013-06-04 | 863,718,000 | 340,000 | 56.4669 | 1,529,600,200 | 2013-05-31 |
| 3100 | 2013-06-03 | 863,378,000 | 0 | 56.4447 | 1,529,600,200 | 2013-05-31 |
| 3101 | 2013-05-31 | 863,378,000 | 0 | 56.4447 | 1,529,600,200 | 2013-05-31 |
| 3102 | 2013-05-30 | 863,378,000 | 120,000 | 56.4447 | 1,529,600,200 | 2013-04-30 |
| 3103 | 2013-05-29 | 863,258,000 | 1,900,000 | 56.4368 | 1,529,600,200 | 2013-04-30 |
| 3104 | 2013-05-28 | 861,358,000 | 0 | 56.3126 | 1,529,600,200 | 2013-04-30 |
| 3105 | 2013-05-27 | 861,358,000 | 1,880,000 | 56.3126 | 1,529,600,200 | 2013-04-30 |
| 3106 | 2013-05-24 | 859,478,000 | 600,000 | 56.1897 | 1,529,600,200 | 2013-04-30 |
| 3107 | 2013-05-23 | 858,878,000 | 0 | 56.1505 | 1,529,600,200 | 2013-04-30 |
| 3108 | 2013-05-22 | 858,878,000 | -50,000 | 56.1505 | 1,529,600,200 | 2013-04-30 |
| 3109 | 2013-05-21 | 858,928,000 | 0 | 56.1538 | 1,529,600,200 | 2013-04-30 |
| 3110 | 2013-05-20 | 858,928,000 | 0 | 56.1538 | 1,529,600,200 | 2013-04-30 |
| 3111 | 2013-05-16 | 858,928,000 | 0 | 56.1538 | 1,529,600,200 | 2013-04-30 |
| 3112 | 2013-05-15 | 858,928,000 | 260,000 | 56.1538 | 1,529,600,200 | 2013-04-30 |
| 3113 | 2013-05-14 | 858,668,000 | 0 | 56.1368 | 1,529,600,200 | 2013-04-30 |
| 3114 | 2013-05-13 | 858,668,000 | 440,000 | 56.1368 | 1,529,600,200 | 2013-04-30 |
| 3115 | 2013-05-10 | 858,228,000 | 0 | 56.1080 | 1,529,600,200 | 2013-04-30 |
| 3116 | 2013-05-09 | 858,228,000 | 0 | 56.1080 | 1,529,600,200 | 2013-04-30 |
| 3117 | 2013-05-08 | 858,228,000 | 0 | 56.1080 | 1,529,600,200 | 2013-04-30 |
| 3118 | 2013-05-07 | 858,228,000 | 250,000 | 56.1080 | 1,529,600,200 | 2013-04-30 |
| 3119 | 2013-05-06 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-04-30 |
| 3120 | 2013-05-03 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-04-30 |
| 3121 | 2013-05-02 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-04-30 |
| 3122 | 2013-04-30 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-04-30 |
| 3123 | 2013-04-29 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3124 | 2013-04-26 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3125 | 2013-04-25 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3126 | 2013-04-24 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3127 | 2013-04-23 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3128 | 2013-04-22 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3129 | 2013-04-19 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3130 | 2013-04-18 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3131 | 2013-04-17 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3132 | 2013-04-16 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3133 | 2013-04-15 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3134 | 2013-04-12 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3135 | 2013-04-11 | 857,978,000 | 0 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3136 | 2013-04-10 | 857,978,000 | 120,000 | 56.0917 | 1,529,600,200 | 2013-03-31 |
| 3137 | 2013-04-09 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-03-31 |
| 3138 | 2013-04-08 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-03-31 |
| 3139 | 2013-04-05 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-03-31 |
| 3140 | 2013-04-03 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-03-31 |
| 3141 | 2013-04-02 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-03-31 |
| 3142 | 2013-03-28 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3143 | 2013-03-27 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3144 | 2013-03-26 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3145 | 2013-03-25 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3146 | 2013-03-22 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3147 | 2013-03-21 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3148 | 2013-03-20 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3149 | 2013-03-19 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3150 | 2013-03-18 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3151 | 2013-03-15 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3152 | 2013-03-14 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3153 | 2013-03-13 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3154 | 2013-03-12 | 857,858,000 | -30,000 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3155 | 2013-03-11 | 857,888,000 | 0 | 56.0858 | 1,529,600,200 | 2013-02-28 |
| 3156 | 2013-03-08 | 857,888,000 | 60,000 | 56.0858 | 1,529,600,200 | 2013-02-28 |
| 3157 | 2013-03-07 | 857,828,000 | 0 | 56.0818 | 1,529,600,200 | 2013-02-28 |
| 3158 | 2013-03-06 | 857,828,000 | -40,000 | 56.0818 | 1,529,600,200 | 2013-02-28 |
| 3159 | 2013-03-05 | 857,868,000 | 0 | 56.0845 | 1,529,600,200 | 2013-02-28 |
| 3160 | 2013-03-04 | 857,868,000 | 0 | 56.0845 | 1,529,600,200 | 2013-02-28 |
| 3161 | 2013-03-01 | 857,868,000 | 10,000 | 56.0845 | 1,529,600,200 | 2013-02-28 |
| 3162 | 2013-02-28 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-02-28 |
| 3163 | 2013-02-27 | 857,858,000 | 0 | 56.0838 | 1,529,600,200 | 2013-01-31 |
| 3164 | 2013-02-26 | 857,858,000 | 100,000 | 56.0838 | 1,529,600,200 | 2013-01-31 |
| 3165 | 2013-02-25 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3166 | 2013-02-22 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3167 | 2013-02-21 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3168 | 2013-02-20 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3169 | 2013-02-19 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3170 | 2013-02-18 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3171 | 2013-02-15 | 857,758,000 | -10,000 | 56.0773 | 1,529,600,200 | 2013-01-31 |
| 3172 | 2013-02-14 | 857,768,000 | 0 | 56.0779 | 1,529,600,200 | 2013-01-31 |
| 3173 | 2013-02-08 | 857,768,000 | 0 | 56.0779 | 1,529,600,200 | 2013-01-31 |
| 3174 | 2013-02-07 | 857,768,000 | 110,000 | 56.0779 | 1,529,600,200 | 2013-01-31 |
| 3175 | 2013-02-06 | 857,658,000 | 0 | 56.0707 | 1,529,600,200 | 2013-01-31 |
| 3176 | 2013-02-05 | 857,658,000 | 0 | 56.0707 | 1,529,600,200 | 2013-01-31 |
| 3177 | 2013-02-04 | 857,658,000 | 90,000 | 56.0707 | 1,529,600,200 | 2013-01-31 |
| 3178 | 2013-02-01 | 857,568,000 | 0 | 56.0648 | 1,529,600,200 | 2013-01-31 |
| 3179 | 2013-01-31 | 857,568,000 | -100,000 | 56.0648 | 1,529,600,200 | 2013-01-31 |
| 3180 | 2013-01-30 | 857,668,000 | 0 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3181 | 2013-01-29 | 857,668,000 | 0 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3182 | 2013-01-28 | 857,668,000 | 0 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3183 | 2013-01-25 | 857,668,000 | 0 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3184 | 2013-01-24 | 857,668,000 | 0 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3185 | 2013-01-23 | 857,668,000 | 70,000 | 56.0714 | 1,529,600,200 | 2012-12-31 |
| 3186 | 2013-01-22 | 857,598,000 | 100,000 | 56.0668 | 1,529,600,200 | 2012-12-31 |
| 3187 | 2013-01-21 | 857,498,000 | -400,000 | 56.0603 | 1,529,600,200 | 2012-12-31 |
| 3188 | 2013-01-18 | 857,898,000 | 0 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3189 | 2013-01-17 | 857,898,000 | 0 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3190 | 2013-01-16 | 857,898,000 | 0 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3191 | 2013-01-15 | 857,898,000 | 0 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3192 | 2013-01-14 | 857,898,000 | 0 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3193 | 2013-01-11 | 857,898,000 | 50,000 | 56.0864 | 1,529,600,200 | 2012-12-31 |
| 3194 | 2013-01-10 | 857,848,000 | 0 | 56.0832 | 1,529,600,200 | 2012-12-31 |
| 3195 | 2013-01-09 | 857,848,000 | 0 | 56.0832 | 1,529,600,200 | 2012-12-31 |
| 3196 | 2013-01-08 | 857,848,000 | 0 | 56.0832 | 1,529,600,200 | 2012-12-31 |
| 3197 | 2013-01-07 | 857,848,000 | 30,000 | 56.0832 | 1,529,600,200 | 2012-12-31 |
| 3198 | 2013-01-04 | 857,818,000 | 0 | 56.0812 | 1,529,600,200 | 2012-12-31 |
| 3199 | 2013-01-03 | 857,818,000 | 0 | 56.0812 | 1,529,600,200 | 2012-12-31 |
| 3200 | 2013-01-02 | 857,818,000 | 60,000 | 56.0812 | 1,529,600,200 | 2012-12-31 |
| 3201 | 2012-12-31 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-12-31 |
| 3202 | 2012-12-28 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3203 | 2012-12-27 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3204 | 2012-12-24 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3205 | 2012-12-21 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3206 | 2012-12-20 | 857,758,000 | 0 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3207 | 2012-12-19 | 857,758,000 | 80,000 | 56.0773 | 1,529,600,200 | 2012-11-30 |
| 3208 | 2012-12-18 | 857,678,000 | -150,000 | 56.0720 | 1,529,600,200 | 2012-11-30 |
| 3209 | 2012-12-17 | 857,828,000 | 0 | 56.0818 | 1,529,600,200 | 2012-11-30 |
| 3210 | 2012-12-14 | 857,828,000 | 0 | 56.0818 | 1,529,600,200 | 2012-11-30 |
| 3211 | 2012-12-13 | 857,828,000 | 0 | 56.0818 | 1,529,600,200 | 2012-11-30 |
| 3212 | 2012-12-12 | 857,828,000 | 20,000 | 56.0818 | 1,529,600,200 | 2012-11-30 |
| 3213 | 2012-12-11 | 857,808,000 | 70,000 | 56.0805 | 1,529,600,200 | 2012-11-30 |
| 3214 | 2012-12-10 | 857,738,000 | 0 | 56.0760 | 1,529,600,200 | 2012-11-30 |
| 3215 | 2012-12-07 | 857,738,000 | 0 | 56.0760 | 1,529,600,200 | 2012-11-30 |
| 3216 | 2012-12-06 | 857,738,000 | -10,000 | 56.0760 | 1,529,600,200 | 2012-11-30 |
| 3217 | 2012-12-05 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-11-30 |
| 3218 | 2012-12-04 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-11-30 |
| 3219 | 2012-12-03 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-11-30 |
| 3220 | 2012-11-30 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-11-30 |
| 3221 | 2012-11-29 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3222 | 2012-11-28 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3223 | 2012-11-27 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3224 | 2012-11-26 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3225 | 2012-11-23 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3226 | 2012-11-22 | 857,748,000 | -100,000 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3227 | 2012-11-21 | 857,848,000 | 0 | 56.0832 | 1,529,600,200 | 2012-10-31 |
| 3228 | 2012-11-20 | 857,848,000 | 0 | 56.0832 | 1,529,600,200 | 2012-10-31 |
| 3229 | 2012-11-19 | 857,848,000 | 100,000 | 56.0832 | 1,529,600,200 | 2012-10-31 |
| 3230 | 2012-11-16 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3231 | 2012-11-15 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3232 | 2012-11-14 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3233 | 2012-11-13 | 857,748,000 | 0 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3234 | 2012-11-12 | 857,748,000 | 40,000 | 56.0766 | 1,529,600,200 | 2012-10-31 |
| 3235 | 2012-11-09 | 857,708,000 | 0 | 56.0740 | 1,529,600,200 | 2012-10-31 |
| 3236 | 2012-11-08 | 857,708,000 | 0 | 56.0740 | 1,529,600,200 | 2012-10-31 |
| 3237 | 2012-11-07 | 857,708,000 | -50,000 | 56.0740 | 1,529,600,200 | 2012-10-31 |
| 3238 | 2012-11-06 | 857,758,000 | -400,000 | 56.0773 | 1,529,600,200 | 2012-10-31 |
| 3239 | 2012-11-05 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-10-31 |
| 3240 | 2012-11-02 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-10-31 |
| 3241 | 2012-11-01 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-10-31 |
| 3242 | 2012-10-31 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-10-31 |
| 3243 | 2012-10-30 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-09-30 |
| 3244 | 2012-10-29 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-09-30 |
| 3245 | 2012-10-26 | 858,158,000 | 0 | 56.1034 | 1,529,600,200 | 2012-09-30 |
| 3246 | 2012-10-25 | 858,158,000 | 100,000 | 56.1034 | 1,529,600,200 | 2012-09-30 |
| 3247 | 2012-10-24 | 858,058,000 | 90,000 | 56.0969 | 1,529,600,200 | 2012-09-30 |
| 3248 | 2012-10-22 | 857,968,000 | 0 | 56.0910 | 1,529,600,200 | 2012-09-30 |
| 3249 | 2012-10-19 | 857,968,000 | 0 | 56.0910 | 1,529,600,200 | 2012-09-30 |
| 3250 | 2012-10-18 | 857,968,000 | 0 | 56.0910 | 1,529,600,200 | 2012-09-30 |
| 3251 | 2012-10-17 | 857,968,000 | 0 | 56.0910 | 1,529,600,200 | 2012-09-30 |
| 3252 | 2012-10-16 | 857,968,000 | 10,000 | 56.0910 | 1,529,600,200 | 2012-09-30 |
| 3253 | 2012-10-15 | 857,958,000 | -110,000 | 56.0903 | 1,529,600,200 | 2012-09-30 |
| 3254 | 2012-10-12 | 858,068,000 | 0 | 56.0975 | 1,529,600,200 | 2012-09-30 |
| 3255 | 2012-10-11 | 858,068,000 | -100,000 | 56.0975 | 1,529,600,200 | 2012-09-30 |
| 3256 | 2012-10-10 | 858,168,000 | 0 | 56.1041 | 1,529,600,200 | 2012-09-30 |
| 3257 | 2012-10-09 | 858,168,000 | 0 | 56.1041 | 1,529,600,200 | 2012-09-30 |
| 3258 | 2012-10-08 | 858,168,000 | 0 | 56.1041 | 1,529,600,200 | 2012-09-30 |
| 3259 | 2012-10-05 | 858,168,000 | 0 | 56.1041 | 1,529,600,200 | 2012-09-30 |
| 3260 | 2012-10-04 | 858,168,000 | -100,000 | 56.1041 | 1,529,600,200 | 2012-09-30 |
| 3261 | 2012-10-03 | 858,268,000 | 0 | 56.1106 | 1,529,600,200 | 2012-09-30 |
| 3262 | 2012-09-28 | 858,268,000 | 0 | 56.1106 | 1,529,600,200 | 2012-08-31 |
| 3263 | 2012-09-27 | 858,268,000 | -150,000 | 56.1106 | 1,529,600,200 | 2012-08-31 |
| 3264 | 2012-09-26 | 858,418,000 | -100,000 | 56.1204 | 1,529,600,200 | 2012-08-31 |
| 3265 | 2012-09-25 | 858,518,000 | 200,000 | 56.1270 | 1,529,600,200 | 2012-08-31 |
| 3266 | 2012-09-24 | 858,318,000 | 40,000 | 56.1139 | 1,529,600,200 | 2012-08-31 |
| 3267 | 2012-09-21 | 858,278,000 | 300,000 | 56.1113 | 1,529,600,200 | 2012-08-31 |
| 3268 | 2012-09-20 | 857,978,000 | -90,000 | 56.0917 | 1,529,600,200 | 2012-08-31 |
| 3269 | 2012-09-19 | 858,068,000 | 0 | 56.0975 | 1,529,600,200 | 2012-08-31 |
| 3270 | 2012-09-18 | 858,068,000 | -60,000 | 56.0975 | 1,529,600,200 | 2012-08-31 |
| 3271 | 2012-09-17 | 858,128,000 | 0 | 56.1015 | 1,529,600,200 | 2012-08-31 |
| 3272 | 2012-09-14 | 858,128,000 | 550,000 | 56.1015 | 1,529,600,200 | 2012-08-31 |
| 3273 | 2012-09-13 | 857,578,000 | 10,000 | 56.0655 | 1,529,600,200 | 2012-08-31 |
| 3274 | 2012-09-12 | 857,568,000 | 640,000 | 56.0648 | 1,529,600,200 | 2012-08-31 |
| 3275 | 2012-09-11 | 856,928,000 | 0 | 56.0230 | 1,529,600,200 | 2012-08-31 |
| 3276 | 2012-09-10 | 856,928,000 | 40,000 | 56.0230 | 1,529,600,200 | 2012-08-31 |
| 3277 | 2012-09-07 | 856,888,000 | 1,160,000 | 56.0204 | 1,529,600,200 | 2012-08-31 |
| 3278 | 2012-09-06 | 855,728,000 | 820,000 | 55.9446 | 1,529,600,200 | 2012-08-31 |
| 3279 | 2012-09-05 | 854,908,000 | -40,000 | 55.8909 | 1,529,600,200 | 2012-08-31 |
| 3280 | 2012-09-04 | 854,948,000 | 270,000 | 55.8936 | 1,529,600,200 | 2012-08-31 |
| 3281 | 2012-09-03 | 854,678,000 | 500,000 | 55.8759 | 1,529,600,200 | 2012-08-31 |
| 3282 | 2012-08-31 | 854,178,000 | 0 | 55.8432 | 1,529,600,200 | 2012-08-31 |
| 3283 | 2012-08-30 | 854,178,000 | 100,000 | 55.8432 | 1,529,600,200 | 2012-07-31 |
| 3284 | 2012-08-29 | 854,078,000 | 0 | 55.8367 | 1,529,600,200 | 2012-07-31 |
| 3285 | 2012-08-28 | 854,078,000 | 440,000 | 55.8367 | 1,529,600,200 | 2012-07-31 |
| 3286 | 2012-08-27 | 853,638,000 | 0 | 55.8079 | 1,529,600,200 | 2012-07-31 |
| 3287 | 2012-08-24 | 853,638,000 | 230,000 | 55.8079 | 1,529,600,200 | 2012-07-31 |
| 3288 | 2012-08-23 | 853,408,000 | 0 | 55.7929 | 1,529,600,200 | 2012-07-31 |
| 3289 | 2012-08-22 | 853,408,000 | 0 | 55.7929 | 1,529,600,200 | 2012-07-31 |
| 3290 | 2012-08-21 | 853,408,000 | -20,000 | 55.7929 | 1,529,600,200 | 2012-07-31 |
| 3291 | 2012-08-20 | 853,428,000 | 200,000 | 55.7942 | 1,529,600,200 | 2012-07-31 |
| 3292 | 2012-08-17 | 853,228,000 | 0 | 55.7811 | 1,529,600,200 | 2012-07-31 |
| 3293 | 2012-08-16 | 853,228,000 | 0 | 55.7811 | 1,529,600,200 | 2012-07-31 |
| 3294 | 2012-08-15 | 853,228,000 | 220,000 | 55.7811 | 1,529,600,200 | 2012-07-31 |
| 3295 | 2012-08-14 | 853,008,000 | 100,000 | 55.7667 | 1,529,600,200 | 2012-07-31 |
| 3296 | 2012-08-13 | 852,908,000 | 810,000 | 55.7602 | 1,529,600,200 | 2012-07-31 |
| 3297 | 2012-08-10 | 852,098,000 | 0 | 55.7072 | 1,529,600,200 | 2012-07-31 |
| 3298 | 2012-08-09 | 852,098,000 | 150,000 | 55.7072 | 1,529,600,200 | 2012-07-31 |
| 3299 | 2012-08-08 | 851,948,000 | 100,000 | 55.6974 | 1,529,600,200 | 2012-07-31 |
| 3300 | 2012-08-07 | 851,848,000 | 0 | 55.6909 | 1,529,600,200 | 2012-07-31 |
| 3301 | 2012-08-06 | 851,848,000 | 0 | 55.6909 | 1,529,600,200 | 2012-07-31 |
| 3302 | 2012-08-03 | 851,848,000 | 0 | 55.6909 | 1,529,600,200 | 2012-07-31 |
| 3303 | 2012-08-02 | 851,848,000 | 20,000 | 55.6909 | 1,529,600,200 | 2012-07-31 |
| 3304 | 2012-08-01 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-07-31 |
| 3305 | 2012-07-31 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-07-31 |
| 3306 | 2012-07-30 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3307 | 2012-07-27 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3308 | 2012-07-26 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3309 | 2012-07-25 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3310 | 2012-07-24 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3311 | 2012-07-23 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3312 | 2012-07-20 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3313 | 2012-07-19 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3314 | 2012-07-18 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3315 | 2012-07-17 | 851,828,000 | 0 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3316 | 2012-07-16 | 851,828,000 | -470,000 | 55.6896 | 1,529,600,200 | 2012-06-30 |
| 3317 | 2012-07-13 | 852,298,000 | 0 | 55.7203 | 1,529,600,200 | 2012-06-30 |
| 3318 | 2012-07-12 | 852,298,000 | 0 | 55.7203 | 1,529,600,200 | 2012-06-30 |
| 3319 | 2012-07-11 | 852,298,000 | 0 | 55.7203 | 1,529,600,200 | 2012-06-30 |
| 3320 | 2012-07-10 | 852,298,000 | 100,000 | 55.7203 | 1,529,600,200 | 2012-06-30 |
| 3321 | 2012-07-09 | 852,198,000 | 0 | 55.7138 | 1,529,600,200 | 2012-06-30 |
| 3322 | 2012-07-06 | 852,198,000 | 0 | 55.7138 | 1,529,600,200 | 2012-06-30 |
| 3323 | 2012-07-05 | 852,198,000 | 0 | 55.7138 | 1,529,600,200 | 2012-06-30 |
| 3324 | 2012-07-04 | 852,198,000 | 0 | 55.7138 | 1,529,600,200 | 2012-06-30 |
| 3325 | 2012-07-03 | 852,198,000 | 770,000 | 55.7138 | 1,529,600,200 | 2012-06-30 |
| 3326 | 2012-06-29 | 851,428,000 | 770,000 | 55.6634 | 1,529,600,200 | 2012-05-31 |
| 3327 | 2012-06-28 | 850,658,000 | 320,000 | 55.6131 | 1,529,600,200 | 2012-05-31 |
| 3328 | 2012-06-27 | 850,338,000 | 260,000 | 55.5922 | 1,529,600,200 | 2012-05-31 |
| 3329 | 2012-06-26 | 850,078,000 | 290,000 | 55.5752 | 1,529,600,200 | 2012-05-31 |
| 3330 | 2012-06-25 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3331 | 2012-06-22 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3332 | 2012-06-21 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3333 | 2012-06-20 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3334 | 2012-06-19 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3335 | 2012-06-18 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3336 | 2012-06-15 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3337 | 2012-06-14 | 849,788,000 | 0 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3338 | 2012-06-13 | 849,788,000 | -80,000 | 55.5562 | 1,529,600,200 | 2012-05-31 |
| 3339 | 2012-06-12 | 849,868,000 | 0 | 55.5614 | 1,529,600,200 | 2012-05-31 |
| 3340 | 2012-06-11 | 849,868,000 | 0 | 55.5614 | 1,529,600,200 | 2012-05-31 |
| 3341 | 2012-06-08 | 849,868,000 | 0 | 55.5614 | 1,529,600,200 | 2012-05-31 |
| 3342 | 2012-06-07 | 849,868,000 | -380,000 | 55.5614 | 1,529,600,200 | 2012-05-31 |
| 3343 | 2012-06-06 | 850,248,000 | -30,000 | 55.5863 | 1,529,600,200 | 2012-05-31 |
| 3344 | 2012-06-05 | 850,278,000 | 0 | 55.5883 | 1,529,600,200 | 2012-05-31 |
| 3345 | 2012-06-04 | 850,278,000 | 0 | 55.5883 | 1,529,600,200 | 2012-05-31 |
| 3346 | 2012-06-01 | 850,278,000 | 0 | 55.5883 | 1,529,600,200 | 2012-05-31 |
| 3347 | 2012-05-31 | 850,278,000 | 270,000 | 55.5883 | 1,529,600,200 | 2012-05-31 |
| 3348 | 2012-05-30 | 850,008,000 | 0 | 55.5706 | 1,529,600,200 | 2012-04-30 |
| 3349 | 2012-05-29 | 850,008,000 | -110,000 | 55.5706 | 1,529,600,200 | 2012-04-30 |
| 3350 | 2012-05-28 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3351 | 2012-05-25 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3352 | 2012-05-24 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3353 | 2012-05-23 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3354 | 2012-05-22 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3355 | 2012-05-21 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3356 | 2012-05-18 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3357 | 2012-05-17 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3358 | 2012-05-16 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3359 | 2012-05-15 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3360 | 2012-05-14 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3361 | 2012-05-11 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3362 | 2012-05-10 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3363 | 2012-05-09 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3364 | 2012-05-08 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3365 | 2012-05-07 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3366 | 2012-05-04 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3367 | 2012-05-03 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3368 | 2012-05-02 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3369 | 2012-04-30 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-04-30 |
| 3370 | 2012-04-27 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-03-31 |
| 3371 | 2012-04-26 | 850,118,000 | 0 | 55.5778 | 1,529,600,200 | 2012-03-31 |
| 3372 | 2012-04-25 | 850,118,000 | -60,000 | 55.5778 | 1,529,600,200 | 2012-03-31 |
| 3373 | 2012-04-24 | 850,178,000 | -50,000 | 55.5817 | 1,529,600,200 | 2012-03-31 |
| 3374 | 2012-04-23 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3375 | 2012-04-20 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3376 | 2012-04-19 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3377 | 2012-04-18 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3378 | 2012-04-17 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3379 | 2012-04-16 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3380 | 2012-04-13 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3381 | 2012-04-12 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3382 | 2012-04-11 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3383 | 2012-04-10 | 850,228,000 | 0 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3384 | 2012-04-05 | 850,228,000 | 10,000 | 55.5850 | 1,529,600,200 | 2012-03-31 |
| 3385 | 2012-04-03 | 850,218,000 | -1,730,000 | 55.5843 | 1,529,600,200 | 2012-03-31 |
| 3386 | 2012-04-02 | 851,948,000 | -10,000 | 55.6974 | 1,529,600,200 | 2012-03-31 |
| 3387 | 2012-03-30 | 851,958,000 | 0 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3388 | 2012-03-29 | 851,958,000 | 0 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3389 | 2012-03-28 | 851,958,000 | 0 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3390 | 2012-03-27 | 851,958,000 | 0 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3391 | 2012-03-26 | 851,958,000 | 0 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3392 | 2012-03-23 | 851,958,000 | -20,000 | 55.6981 | 1,529,600,200 | 2012-02-29 |
| 3393 | 2012-03-22 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3394 | 2012-03-21 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3395 | 2012-03-20 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3396 | 2012-03-19 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3397 | 2012-03-16 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3398 | 2012-03-15 | 851,978,000 | 0 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3399 | 2012-03-14 | 851,978,000 | 50,000 | 55.6994 | 1,529,600,200 | 2012-02-29 |
| 3400 | 2012-03-13 | 851,928,000 | 0 | 55.6961 | 1,529,600,200 | 2012-02-29 |
| 3401 | 2012-03-12 | 851,928,000 | 0 | 55.6961 | 1,529,600,200 | 2012-02-29 |
| 3402 | 2012-03-09 | 851,928,000 | 200,000 | 55.6961 | 1,529,600,200 | 2012-02-29 |
| 3403 | 2012-03-08 | 851,728,000 | 100,000 | 55.6830 | 1,529,600,200 | 2012-02-29 |
| 3404 | 2012-03-07 | 851,628,000 | 100,000 | 55.6765 | 1,529,600,200 | 2012-02-29 |
| 3405 | 2012-03-06 | 851,528,000 | 0 | 55.6700 | 1,529,600,200 | 2012-02-29 |
| 3406 | 2012-03-05 | 851,528,000 | 10,000 | 55.6700 | 1,529,600,200 | 2012-02-29 |
| 3407 | 2012-03-02 | 851,518,000 | 0 | 55.6693 | 1,529,600,200 | 2012-02-29 |
| 3408 | 2012-03-01 | 851,518,000 | 0 | 55.6693 | 1,529,600,200 | 2012-02-29 |
| 3409 | 2012-02-29 | 851,518,000 | 0 | 55.6693 | 1,529,600,200 | 2012-02-29 |
| 3410 | 2012-02-28 | 851,518,000 | -120,000 | 55.6693 | 1,529,600,200 | 2012-01-31 |
| 3411 | 2012-02-27 | 851,638,000 | 50,000 | 55.6772 | 1,529,600,200 | 2012-01-31 |
| 3412 | 2012-02-24 | 851,588,000 | 0 | 55.6739 | 1,529,600,200 | 2012-01-31 |
| 3413 | 2012-02-23 | 851,588,000 | 0 | 55.6739 | 1,529,600,200 | 2012-01-31 |
| 3414 | 2012-02-22 | 851,588,000 | 0 | 55.6739 | 1,529,600,200 | 2012-01-31 |
| 3415 | 2012-02-21 | 851,588,000 | -120,000 | 55.6739 | 1,529,600,200 | 2012-01-31 |
| 3416 | 2012-02-20 | 851,708,000 | -2,000,000 | 55.6817 | 1,529,600,200 | 2012-01-31 |
| 3417 | 2012-02-17 | 853,708,000 | 130,000 | 55.8125 | 1,529,600,200 | 2012-01-31 |
| 3418 | 2012-02-16 | 853,578,000 | 0 | 55.8040 | 1,529,600,200 | 2012-01-31 |
| 3419 | 2012-02-15 | 853,578,000 | 20,000 | 55.8040 | 1,529,600,200 | 2012-01-31 |
| 3420 | 2012-02-14 | 853,558,000 | -60,000 | 55.8027 | 1,529,600,200 | 2012-01-31 |
| 3421 | 2012-02-13 | 853,618,000 | 100,000 | 55.8066 | 1,529,600,200 | 2012-01-31 |
| 3422 | 2012-02-10 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3423 | 2012-02-09 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3424 | 2012-02-08 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3425 | 2012-02-07 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3426 | 2012-02-06 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3427 | 2012-02-03 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3428 | 2012-02-02 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3429 | 2012-02-01 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3430 | 2012-01-31 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2012-01-31 |
| 3431 | 2012-01-30 | 853,518,000 | 0 | 55.8001 | 1,529,600,200 | 2011-12-31 |
| 3432 | 2012-01-27 | 853,518,000 | 200,000 | 55.8001 | 1,529,600,200 | 2011-12-31 |
| 3433 | 2012-01-26 | 853,318,000 | 60,000 | 55.7870 | 1,529,600,200 | 2011-12-31 |
| 3434 | 2012-01-20 | 853,258,000 | 0 | 55.7831 | 1,529,600,200 | 2011-12-31 |
| 3435 | 2012-01-19 | 853,258,000 | -165,000 | 55.7831 | 1,529,600,200 | 2011-12-31 |
| 3436 | 2012-01-18 | 853,423,000 | 0 | 55.7939 | 1,529,600,200 | 2011-12-31 |
| 3437 | 2012-01-17 | 853,423,000 | 0 | 55.7939 | 1,529,600,200 | 2011-12-31 |
| 3438 | 2012-01-16 | 853,423,000 | -110,000 | 55.7939 | 1,529,600,200 | 2011-12-31 |
| 3439 | 2012-01-13 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3440 | 2012-01-12 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3441 | 2012-01-11 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3442 | 2012-01-10 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3443 | 2012-01-09 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3444 | 2012-01-06 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3445 | 2012-01-05 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3446 | 2012-01-04 | 853,533,000 | -50,000 | 55.8011 | 1,529,600,200 | 2011-12-31 |
| 3447 | 2012-01-03 | 853,583,000 | 0 | 55.8043 | 1,529,600,200 | 2011-12-31 |
| 3448 | 2011-12-30 | 853,583,000 | 0 | 55.8043 | 1,529,600,200 | 2011-11-30 |
| 3449 | 2011-12-29 | 853,583,000 | 60,000 | 55.8043 | 1,529,600,200 | 2011-11-30 |
| 3450 | 2011-12-28 | 853,523,000 | -240,000 | 55.8004 | 1,529,600,200 | 2011-11-30 |
| 3451 | 2011-12-23 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3452 | 2011-12-22 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3453 | 2011-12-21 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3454 | 2011-12-20 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3455 | 2011-12-19 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3456 | 2011-12-16 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3457 | 2011-12-15 | 853,763,000 | 10,000 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3458 | 2011-12-14 | 853,753,000 | 0 | 55.8154 | 1,529,600,200 | 2011-11-30 |
| 3459 | 2011-12-13 | 853,753,000 | 0 | 55.8154 | 1,529,600,200 | 2011-11-30 |
| 3460 | 2011-12-12 | 853,753,000 | -10,000 | 55.8154 | 1,529,600,200 | 2011-11-30 |
| 3461 | 2011-12-09 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3462 | 2011-12-08 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3463 | 2011-12-07 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3464 | 2011-12-06 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3465 | 2011-12-05 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3466 | 2011-12-02 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3467 | 2011-12-01 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3468 | 2011-11-30 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-11-30 |
| 3469 | 2011-11-29 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-10-31 |
| 3470 | 2011-11-28 | 853,763,000 | 0 | 55.8161 | 1,529,600,200 | 2011-10-31 |
| 3471 | 2011-11-25 | 853,763,000 | 90,000 | 55.8161 | 1,529,600,200 | 2011-10-31 |
| 3472 | 2011-11-24 | 853,673,000 | -10,000 | 55.8102 | 1,529,600,200 | 2011-10-31 |
| 3473 | 2011-11-23 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3474 | 2011-11-22 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3475 | 2011-11-21 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3476 | 2011-11-18 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3477 | 2011-11-17 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3478 | 2011-11-16 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3479 | 2011-11-15 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3480 | 2011-11-14 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3481 | 2011-11-11 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3482 | 2011-11-10 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3483 | 2011-11-09 | 853,683,000 | 0 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3484 | 2011-11-08 | 853,683,000 | -30,000 | 55.8109 | 1,529,600,200 | 2011-10-31 |
| 3485 | 2011-11-07 | 853,713,000 | 0 | 55.8128 | 1,529,600,200 | 2011-10-31 |
| 3486 | 2011-11-04 | 853,713,000 | 50,000 | 55.8128 | 1,529,600,200 | 2011-10-31 |
| 3487 | 2011-11-03 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-10-31 |
| 3488 | 2011-11-02 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-10-31 |
| 3489 | 2011-11-01 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-10-31 |
| 3490 | 2011-10-31 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-10-31 |
| 3491 | 2011-10-28 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3492 | 2011-10-27 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3493 | 2011-10-26 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3494 | 2011-10-25 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3495 | 2011-10-24 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3496 | 2011-10-21 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3497 | 2011-10-20 | 853,663,000 | -30,000 | 55.8096 | 1,529,600,200 | 2011-09-30 |
| 3498 | 2011-10-19 | 853,693,000 | 0 | 55.8115 | 1,529,600,200 | 2011-09-30 |
| 3499 | 2011-10-18 | 853,693,000 | 0 | 55.8115 | 1,529,600,200 | 2011-09-30 |
| 3500 | 2011-10-17 | 853,693,000 | 130,000 | 55.8115 | 1,529,600,200 | 2011-09-30 |
| 3501 | 2011-10-14 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-09-30 |
| 3502 | 2011-10-13 | 853,563,000 | -30,000 | 55.8030 | 1,529,600,200 | 2011-09-30 |
| 3503 | 2011-10-12 | 853,593,000 | 0 | 55.8050 | 1,529,600,200 | 2011-09-30 |
| 3504 | 2011-10-11 | 853,593,000 | 80,000 | 55.8050 | 1,529,600,200 | 2011-09-30 |
| 3505 | 2011-10-10 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3506 | 2011-10-07 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3507 | 2011-10-06 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3508 | 2011-10-04 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3509 | 2011-10-03 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3510 | 2011-09-30 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-09-30 |
| 3511 | 2011-09-29 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-08-31 |
| 3512 | 2011-09-28 | 853,513,000 | 0 | 55.7997 | 1,529,600,200 | 2011-08-31 |
| 3513 | 2011-09-27 | 853,513,000 | 90,000 | 55.7997 | 1,529,600,200 | 2011-08-31 |
| 3514 | 2011-09-26 | 853,423,000 | 0 | 55.7939 | 1,529,600,200 | 2011-08-31 |
| 3515 | 2011-09-23 | 853,423,000 | -100,000 | 55.7939 | 1,529,600,200 | 2011-08-31 |
| 3516 | 2011-09-22 | 853,523,000 | 0 | 55.8004 | 1,529,600,200 | 2011-08-31 |
| 3517 | 2011-09-21 | 853,523,000 | 0 | 55.8004 | 1,529,600,200 | 2011-08-31 |
| 3518 | 2011-09-20 | 853,523,000 | -40,000 | 55.8004 | 1,529,600,200 | 2011-08-31 |
| 3519 | 2011-09-19 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-08-31 |
| 3520 | 2011-09-16 | 853,563,000 | 70,000 | 55.8030 | 1,529,600,200 | 2011-08-31 |
| 3521 | 2011-09-15 | 853,493,000 | -30,000 | 55.7984 | 1,529,600,200 | 2011-08-31 |
| 3522 | 2011-09-14 | 853,523,000 | -20,000 | 55.8004 | 1,529,600,200 | 2011-08-31 |
| 3523 | 2011-09-12 | 853,543,000 | -10,000 | 55.8017 | 1,529,600,200 | 2011-08-31 |
| 3524 | 2011-09-09 | 853,553,000 | 0 | 55.8024 | 1,529,600,200 | 2011-08-31 |
| 3525 | 2011-09-08 | 853,553,000 | 0 | 55.8024 | 1,529,600,200 | 2011-08-31 |
| 3526 | 2011-09-07 | 853,553,000 | 0 | 55.8024 | 1,529,600,200 | 2011-08-31 |
| 3527 | 2011-09-06 | 853,553,000 | 0 | 55.8024 | 1,529,600,200 | 2011-08-31 |
| 3528 | 2011-09-05 | 853,553,000 | -10,000 | 55.8024 | 1,529,600,200 | 2011-08-31 |
| 3529 | 2011-09-02 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-08-31 |
| 3530 | 2011-09-01 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-08-31 |
| 3531 | 2011-08-31 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-08-31 |
| 3532 | 2011-08-30 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3533 | 2011-08-29 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3534 | 2011-08-26 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3535 | 2011-08-25 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3536 | 2011-08-24 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3537 | 2011-08-23 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3538 | 2011-08-22 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3539 | 2011-08-19 | 853,563,000 | 0 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3540 | 2011-08-18 | 853,563,000 | 10,000 | 55.8030 | 1,529,600,200 | 2011-07-31 |
| 3541 | 2011-08-17 | 853,553,000 | -160,000 | 55.8024 | 1,529,600,200 | 2011-07-31 |
| 3542 | 2011-08-16 | 853,713,000 | 240,000 | 55.8128 | 1,529,600,200 | 2011-07-31 |
| 3543 | 2011-08-15 | 853,473,000 | 0 | 55.7971 | 1,529,600,200 | 2011-07-31 |
| 3544 | 2011-08-12 | 853,473,000 | 0 | 55.7971 | 1,529,600,200 | 2011-07-31 |
| 3545 | 2011-08-11 | 853,473,000 | 30,000 | 55.7971 | 1,529,600,200 | 2011-07-31 |
| 3546 | 2011-08-10 | 853,443,000 | 390,000 | 55.7952 | 1,529,600,200 | 2011-07-31 |
| 3547 | 2011-08-09 | 853,053,000 | -100,000 | 55.7697 | 1,529,600,200 | 2011-07-31 |
| 3548 | 2011-08-08 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3549 | 2011-08-05 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3550 | 2011-08-04 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3551 | 2011-08-03 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3552 | 2011-08-02 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3553 | 2011-08-01 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-07-31 |
| 3554 | 2011-07-29 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3555 | 2011-07-28 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3556 | 2011-07-27 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3557 | 2011-07-26 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3558 | 2011-07-25 | 853,153,000 | 0 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3559 | 2011-07-22 | 853,153,000 | -150,000 | 55.7762 | 1,529,600,200 | 2011-06-30 |
| 3560 | 2011-07-21 | 853,303,000 | 0 | 55.7860 | 1,529,600,200 | 2011-06-30 |
| 3561 | 2011-07-20 | 853,303,000 | 0 | 55.7860 | 1,529,600,200 | 2011-06-30 |
| 3562 | 2011-07-19 | 853,303,000 | 0 | 55.7860 | 1,529,600,200 | 2011-06-30 |
| 3563 | 2011-07-18 | 853,303,000 | -50,000 | 55.7860 | 1,529,600,200 | 2011-06-30 |
| 3564 | 2011-07-15 | 853,353,000 | 0 | 55.7893 | 1,529,600,200 | 2011-06-30 |
| 3565 | 2011-07-14 | 853,353,000 | 0 | 55.7893 | 1,529,600,200 | 2011-06-30 |
| 3566 | 2011-07-13 | 853,353,000 | 30,000 | 55.7893 | 1,529,600,200 | 2011-06-30 |
| 3567 | 2011-07-12 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3568 | 2011-07-11 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3569 | 2011-07-08 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3570 | 2011-07-07 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3571 | 2011-07-06 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3572 | 2011-07-05 | 853,323,000 | 0 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3573 | 2011-07-04 | 853,323,000 | 30,000 | 55.7873 | 1,529,600,200 | 2011-06-30 |
| 3574 | 2011-06-30 | 853,293,000 | 0 | 55.7854 | 1,529,600,200 | 2011-06-30 |
| 3575 | 2011-06-29 | 853,293,000 | 0 | 55.7854 | 1,529,600,200 | 2011-05-31 |
| 3576 | 2011-06-28 | 853,293,000 | 0 | 55.7854 | 1,529,600,200 | 2011-05-31 |
| 3577 | 2011-06-27 | 853,293,000 | 0 | 55.7854 | 1,529,600,200 | 2011-05-31 |
| 3578 | 2011-06-24 | 853,293,000 | 30,000 | 55.7854 | 1,529,600,200 | 2011-05-31 |
| 3579 | 2011-06-23 | 853,263,000 | 70,000 | 55.7834 | 1,529,600,200 | 2011-05-31 |
| 3580 | 2011-06-22 | 853,193,000 | -330,000 | 55.7788 | 1,529,600,200 | 2011-05-31 |
| 3581 | 2011-06-21 | 853,523,000 | 0 | 55.8004 | 1,529,600,200 | 2011-05-31 |
| 3582 | 2011-06-20 | 853,523,000 | 0 | 55.8004 | 1,529,600,200 | 2011-05-31 |
| 3583 | 2011-06-17 | 853,523,000 | 0 | 55.8004 | 1,529,600,200 | 2011-05-31 |
| 3584 | 2011-06-16 | 853,523,000 | -10,000 | 55.8004 | 1,529,600,200 | 2011-05-31 |
| 3585 | 2011-06-15 | 853,533,000 | 0 | 55.8011 | 1,529,600,200 | 2011-05-31 |
| 3586 | 2011-06-14 | 853,533,000 | -70,000 | 55.8011 | 1,529,600,200 | 2011-05-31 |
| 3587 | 2011-06-13 | 853,603,000 | -60,000 | 55.8056 | 1,529,600,200 | 2011-05-31 |
| 3588 | 2011-06-10 | 853,663,000 | 0 | 55.8096 | 1,529,600,200 | 2011-05-31 |
| 3589 | 2011-06-09 | 853,663,000 | -140,000 | 55.8096 | 1,529,600,200 | 2011-05-31 |
| 3590 | 2011-06-08 | 853,803,000 | 0 | 55.8187 | 1,529,600,200 | 2011-05-31 |
| 3591 | 2011-06-07 | 853,803,000 | -100,000 | 55.8187 | 1,529,600,200 | 2011-05-31 |
| 3592 | 2011-06-03 | 853,903,000 | 0 | 55.8252 | 1,529,600,200 | 2011-05-31 |
| 3593 | 2011-06-02 | 853,903,000 | -315,000 | 55.8252 | 1,529,600,200 | 2011-05-31 |
| 3594 | 2011-06-01 | 854,218,000 | 0 | 55.8458 | 1,529,600,200 | 2011-05-31 |
| 3595 | 2011-05-31 | 854,218,000 | 0 | 55.8458 | 1,529,600,200 | 2011-05-31 |
| 3596 | 2011-05-30 | 854,218,000 | 130,000 | 55.8458 | 1,529,600,200 | 2011-04-30 |
| 3597 | 2011-05-27 | 854,088,000 | 0 | 55.8373 | 1,529,600,200 | 2011-04-30 |
| 3598 | 2011-05-26 | 854,088,000 | -40,000 | 55.8373 | 1,529,600,200 | 2011-04-30 |
| 3599 | 2011-05-25 | 854,128,000 | 80,000 | 55.8400 | 1,529,600,200 | 2011-04-30 |
| 3600 | 2011-05-24 | 854,048,000 | -30,000 | 55.8347 | 1,529,600,200 | 2011-04-30 |
| 3601 | 2011-05-23 | 854,078,000 | 100,000 | 55.8367 | 1,529,600,200 | 2011-04-30 |
| 3602 | 2011-05-20 | 853,978,000 | -10,000 | 55.8301 | 1,529,600,200 | 2011-04-30 |
| 3603 | 2011-05-19 | 853,988,000 | 0 | 55.8308 | 1,529,600,200 | 2011-04-30 |
| 3604 | 2011-05-18 | 853,988,000 | -10,000 | 55.8308 | 1,529,600,200 | 2011-04-30 |
| 3605 | 2011-05-17 | 853,998,000 | -20,000 | 55.8315 | 1,529,600,200 | 2011-04-30 |
| 3606 | 2011-05-16 | 854,018,000 | 20,000 | 55.8328 | 1,529,600,200 | 2011-04-30 |
| 3607 | 2011-05-13 | 853,998,000 | 0 | 55.8315 | 1,529,600,200 | 2011-04-30 |
| 3608 | 2011-05-12 | 853,998,000 | -10,000 | 55.8315 | 1,529,600,200 | 2011-04-30 |
| 3609 | 2011-05-11 | 854,008,000 | -46,000 | 55.8321 | 1,529,600,200 | 2011-04-30 |
| 3610 | 2011-05-09 | 854,054,000 | 100,000 | 55.8351 | 1,529,600,200 | 2011-04-30 |
| 3611 | 2011-05-06 | 853,954,000 | 70,000 | 55.8286 | 1,529,600,200 | 2011-04-30 |
| 3612 | 2011-05-05 | 853,884,000 | -40,000 | 55.8240 | 1,529,600,200 | 2011-04-30 |
| 3613 | 2011-05-04 | 853,924,000 | 0 | 55.8266 | 1,529,600,200 | 2011-04-30 |
| 3614 | 2011-05-03 | 853,924,000 | 0 | 55.8266 | 1,529,600,200 | 2011-04-30 |
| 3615 | 2011-04-29 | 853,924,000 | -550,000 | 55.8266 | 1,529,600,200 | 2011-03-31 |
| 3616 | 2011-04-28 | 854,474,000 | 200,000 | 55.8626 | 1,529,600,200 | 2011-03-31 |
| 3617 | 2011-04-27 | 854,274,000 | 0 | 55.8495 | 1,529,600,200 | 2011-03-31 |
| 3618 | 2011-04-26 | 854,274,000 | 100,000 | 55.8495 | 1,529,600,200 | 2011-03-31 |
| 3619 | 2011-04-21 | 854,174,000 | 10,000 | 55.8430 | 1,529,600,200 | 2011-03-31 |
| 3620 | 2011-04-20 | 854,164,000 | 120,000 | 55.8423 | 1,529,600,200 | 2011-03-31 |
| 3621 | 2011-04-19 | 854,044,000 | 170,000 | 55.8345 | 1,529,600,200 | 2011-03-31 |
| 3622 | 2011-04-18 | 853,874,000 | 360,000 | 55.8233 | 1,529,600,200 | 2011-03-31 |
| 3623 | 2011-04-15 | 853,514,000 | -170,000 | 55.7998 | 1,529,600,200 | 2011-03-31 |
| 3624 | 2011-04-14 | 853,684,000 | -50,000 | 55.8109 | 1,529,600,200 | 2011-03-31 |
| 3625 | 2011-04-13 | 853,734,000 | -200,000 | 55.8142 | 1,529,600,200 | 2011-03-31 |
| 3626 | 2011-04-12 | 853,934,000 | 480,000 | 55.8273 | 1,529,600,200 | 2011-03-31 |
| 3627 | 2011-04-11 | 853,454,000 | -110,000 | 55.7959 | 1,529,600,200 | 2011-03-31 |
| 3628 | 2011-04-08 | 853,564,000 | 460,000 | 55.8031 | 1,529,600,200 | 2011-03-31 |
| 3629 | 2011-04-07 | 853,104,000 | -30,000 | 55.7730 | 1,529,600,200 | 2011-03-31 |
| 3630 | 2011-04-06 | 853,134,000 | 40,000 | 55.7750 | 1,529,600,200 | 2011-03-31 |
| 3631 | 2011-04-04 | 853,094,000 | -100,000 | 55.7724 | 1,529,600,200 | 2011-03-31 |
| 3632 | 2011-04-01 | 853,194,000 | 0 | 55.7789 | 1,529,600,200 | 2011-03-31 |
| 3633 | 2011-03-31 | 853,194,000 | -10,000 | 55.7789 | 1,529,600,200 | 2011-03-31 |
| 3634 | 2011-03-30 | 853,204,000 | -110,000 | 55.7795 | 1,529,600,200 | 2011-02-28 |
| 3635 | 2011-03-29 | 853,314,000 | 50,000 | 55.7867 | 1,529,600,200 | 2011-02-28 |
| 3636 | 2011-03-28 | 853,264,000 | 0 | 55.7835 | 1,529,600,200 | 2011-02-28 |
| 3637 | 2011-03-25 | 853,264,000 | 0 | 55.7835 | 1,529,600,200 | 2011-02-28 |
| 3638 | 2011-03-24 | 853,264,000 | 720,000 | 55.7835 | 1,529,600,200 | 2011-02-28 |
| 3639 | 2011-03-23 | 852,544,000 | 0 | 55.7364 | 1,529,600,200 | 2011-02-28 |
| 3640 | 2011-03-22 | 852,544,000 | -220,000 | 55.7364 | 1,529,600,200 | 2011-02-28 |
| 3641 | 2011-03-21 | 852,764,000 | 10,000 | 55.7508 | 1,529,600,200 | 2011-02-28 |
| 3642 | 2011-03-18 | 852,754,000 | 0 | 55.7501 | 1,529,600,200 | 2011-02-28 |
| 3643 | 2011-03-17 | 852,754,000 | 40,000 | 55.7501 | 1,529,600,200 | 2011-02-28 |
| 3644 | 2011-03-16 | 852,714,000 | 110,000 | 55.7475 | 1,529,600,200 | 2011-02-28 |
| 3645 | 2011-03-15 | 852,604,000 | -40,000 | 55.7403 | 1,529,600,200 | 2011-02-28 |
| 3646 | 2011-03-14 | 852,644,000 | -16,000 | 55.7429 | 1,529,600,200 | 2011-02-28 |
| 3647 | 2011-03-11 | 852,660,000 | 20,000 | 55.7440 | 1,529,600,200 | 2011-02-28 |
| 3648 | 2011-03-10 | 852,640,000 | 0 | 55.7427 | 1,529,600,200 | 2011-02-28 |
| 3649 | 2011-03-09 | 852,640,000 | -110,000 | 55.7427 | 1,529,600,200 | 2011-02-28 |
| 3650 | 2011-03-08 | 852,750,000 | -160,000 | 55.7499 | 1,529,600,200 | 2011-02-28 |
| 3651 | 2011-03-07 | 852,910,000 | 0 | 55.7603 | 1,529,600,200 | 2011-02-28 |
| 3652 | 2011-03-04 | 852,910,000 | -150,000 | 55.7603 | 1,529,600,200 | 2011-02-28 |
| 3653 | 2011-03-03 | 853,060,000 | 0 | 55.7701 | 1,529,600,200 | 2011-02-28 |
| 3654 | 2011-03-02 | 853,060,000 | 40,000 | 55.7701 | 1,529,600,200 | 2011-02-28 |
| 3655 | 2011-03-01 | 853,020,000 | -20,000 | 55.7675 | 1,529,600,200 | 2011-02-28 |
| 3656 | 2011-02-28 | 853,040,000 | 110,000 | 55.7688 | 1,529,600,200 | 2011-02-28 |
| 3657 | 2011-02-25 | 852,930,000 | -20,000 | 55.7616 | 1,529,600,200 | 2011-01-31 |
| 3658 | 2011-02-24 | 852,950,000 | -20,000 | 55.7629 | 1,529,600,200 | 2011-01-31 |
| 3659 | 2011-02-23 | 852,970,000 | -64,000 | 55.7642 | 1,529,600,200 | 2011-01-31 |
| 3660 | 2011-02-22 | 853,034,000 | 0 | 55.7684 | 1,529,600,200 | 2011-01-31 |
| 3661 | 2011-02-21 | 853,034,000 | 100,000 | 55.7684 | 1,529,600,200 | 2011-01-31 |
| 3662 | 2011-02-18 | 852,934,000 | -10,000 | 55.7619 | 1,529,600,200 | 2011-01-31 |
| 3663 | 2011-02-17 | 852,944,000 | 630,000 | 55.7625 | 1,529,600,200 | 2011-01-31 |
| 3664 | 2011-02-16 | 852,314,000 | 10,000 | 55.7214 | 1,529,600,200 | 2011-01-31 |
| 3665 | 2011-02-15 | 852,304,000 | -110,000 | 55.7207 | 1,529,600,200 | 2011-01-31 |
| 3666 | 2011-02-14 | 852,414,000 | -40,000 | 55.7279 | 1,529,600,200 | 2011-01-31 |
| 3667 | 2011-02-11 | 852,454,000 | 0 | 55.7305 | 1,529,600,200 | 2011-01-31 |
| 3668 | 2011-02-10 | 852,454,000 | 0 | 55.7305 | 1,529,600,200 | 2011-01-31 |
| 3669 | 2011-02-09 | 852,454,000 | 0 | 55.7305 | 1,529,600,200 | 2011-01-31 |
| 3670 | 2011-02-08 | 852,454,000 | 50,000 | 55.7305 | 1,529,600,200 | 2011-01-31 |
| 3671 | 2011-02-07 | 852,404,000 | 30,000 | 55.7272 | 1,529,600,200 | 2011-01-31 |
| 3672 | 2011-02-02 | 852,374,000 | 0 | 55.7253 | 1,529,600,200 | 2011-01-31 |
| 3673 | 2011-02-01 | 852,374,000 | 0 | 55.7253 | 1,529,600,200 | 2011-01-31 |
| 3674 | 2011-01-31 | 852,374,000 | -100,000 | 55.7253 | 1,529,600,200 | 2011-01-31 |
| 3675 | 2011-01-28 | 852,474,000 | -60,000 | 55.7318 | 1,529,600,200 | 2010-12-31 |
| 3676 | 2011-01-27 | 852,534,000 | 130,000 | 55.7357 | 1,529,600,200 | 2010-12-31 |
| 3677 | 2011-01-26 | 852,404,000 | 160,000 | 55.7272 | 1,529,600,200 | 2010-12-31 |
| 3678 | 2011-01-25 | 852,244,000 | -250,000 | 55.7168 | 1,529,600,200 | 2010-12-31 |
| 3679 | 2011-01-24 | 852,494,000 | 90,000 | 55.7331 | 1,529,600,200 | 2010-12-31 |
| 3680 | 2011-01-21 | 852,404,000 | -120,000 | 55.7272 | 1,529,600,200 | 2010-12-31 |
| 3681 | 2011-01-20 | 852,524,000 | 60,000 | 55.7351 | 1,529,600,200 | 2010-12-31 |
| 3682 | 2011-01-19 | 852,464,000 | 260,000 | 55.7312 | 1,529,600,200 | 2010-12-31 |
| 3683 | 2011-01-18 | 852,204,000 | 10,000 | 55.7142 | 1,529,600,200 | 2010-12-31 |
| 3684 | 2011-01-17 | 852,194,000 | -290,000 | 55.7135 | 1,529,600,200 | 2010-12-31 |
| 3685 | 2011-01-14 | 852,484,000 | 270,000 | 55.7325 | 1,529,600,200 | 2010-12-31 |
| 3686 | 2011-01-13 | 852,214,000 | 50,000 | 55.7148 | 1,529,600,200 | 2010-12-31 |
| 3687 | 2011-01-12 | 852,164,000 | 310,000 | 55.7116 | 1,529,600,200 | 2010-12-31 |
| 3688 | 2011-01-11 | 851,854,000 | -160,000 | 55.6913 | 1,529,600,200 | 2010-12-31 |
| 3689 | 2011-01-10 | 852,014,000 | -20,000 | 55.7017 | 1,529,600,200 | 2010-12-31 |
| 3690 | 2011-01-07 | 852,034,000 | -120,000 | 55.7031 | 1,529,600,200 | 2010-12-31 |
| 3691 | 2011-01-06 | 852,154,000 | -320,000 | 55.7109 | 1,529,600,200 | 2010-12-31 |
| 3692 | 2011-01-05 | 852,474,000 | 70,000 | 55.7318 | 1,529,600,200 | 2010-12-31 |
| 3693 | 2011-01-04 | 852,404,000 | -70,000 | 55.7272 | 1,529,600,200 | 2010-12-31 |
| 3694 | 2011-01-03 | 852,474,000 | -80,000 | 55.7318 | 1,529,600,200 | 2010-12-31 |
| 3695 | 2010-12-31 | 852,554,000 | 0 | 55.7370 | 1,529,600,200 | 2010-12-31 |
| 3696 | 2010-12-30 | 852,554,000 | 100,000 | 55.7370 | 1,529,600,200 | 2010-11-30 |
| 3697 | 2010-12-29 | 852,454,000 | 160,000 | 55.7305 | 1,529,600,200 | 2010-11-30 |
| 3698 | 2010-12-28 | 852,294,000 | 710,000 | 55.7201 | 1,529,600,200 | 2010-11-30 |
| 3699 | 2010-12-24 | 851,584,000 | 0 | 55.6736 | 1,529,600,200 | 2010-11-30 |
| 3700 | 2010-12-23 | 851,584,000 | 540,000 | 55.6736 | 1,529,600,200 | 2010-11-30 |
| 3701 | 2010-12-22 | 851,044,000 | -20,000 | 55.6383 | 1,529,600,200 | 2010-11-30 |
| 3702 | 2010-12-21 | 851,064,000 | 856,000 | 55.6396 | 1,529,600,200 | 2010-11-30 |
| 3703 | 2010-12-20 | 850,208,000 | -60,000 | 55.5837 | 1,529,600,200 | 2010-11-30 |
| 3704 | 2010-12-17 | 850,268,000 | 1,280,000 | 55.5876 | 1,529,600,200 | 2010-11-30 |
| 3705 | 2010-12-16 | 848,988,000 | -750,000 | 55.5039 | 1,529,600,200 | 2010-11-30 |
| 3706 | 2010-12-15 | 849,738,000 | 520,000 | 55.5529 | 1,529,600,200 | 2010-11-30 |
| 3707 | 2010-12-14 | 849,218,000 | 120,000 | 55.5190 | 1,529,600,200 | 2010-11-30 |
| 3708 | 2010-12-13 | 849,098,000 | -110,000 | 55.5111 | 1,529,600,200 | 2010-11-30 |
| 3709 | 2010-12-10 | 849,208,000 | -430,000 | 55.5183 | 1,529,600,200 | 2010-11-30 |
| 3710 | 2010-12-09 | 849,638,000 | 920,000 | 55.5464 | 1,529,600,200 | 2010-11-30 |
| 3711 | 2010-12-08 | 848,718,000 | -260,000 | 55.4863 | 1,529,600,200 | 2010-11-30 |
| 3712 | 2010-12-07 | 848,978,000 | 4,664,000 | 55.5033 | 1,529,600,200 | 2010-11-30 |
| 3713 | 2010-12-06 | 844,314,000 | -130,000 | 55.1983 | 1,529,600,200 | 2010-11-30 |
| 3714 | 2010-12-03 | 844,444,000 | -1,010,000 | 55.2068 | 1,529,600,200 | 2010-11-30 |
| 3715 | 2010-12-02 | 845,454,000 | -1,190,000 | 55.2729 | 1,529,600,200 | 2010-11-30 |
| 3716 | 2010-12-01 | 846,644,000 | -450,000 | 55.3507 | 1,529,600,200 | 2010-11-30 |
| 3717 | 2010-11-30 | 847,094,000 | -450,000 | 55.3801 | 1,529,600,200 | 2010-11-30 |
| 3718 | 2010-11-29 | 847,544,000 | -60,000 | 55.4095 | 1,529,600,200 | 2010-10-31 |
| 3719 | 2010-11-26 | 847,604,000 | 0 | 55.4134 | 1,529,600,200 | 2010-10-31 |
| 3720 | 2010-11-25 | 847,604,000 | 0 | 55.4134 | 1,529,600,200 | 2010-10-31 |
| 3721 | 2010-11-24 | 847,604,000 | 0 | 55.4134 | 1,529,600,200 | 2010-10-31 |
| 3722 | 2010-11-23 | 847,604,000 | -150,000 | 55.4134 | 1,529,600,200 | 2010-10-31 |
| 3723 | 2010-11-22 | 847,754,000 | 0 | 55.4232 | 1,529,600,200 | 2010-10-31 |
| 3724 | 2010-11-19 | 847,754,000 | -50,000 | 55.4232 | 1,529,600,200 | 2010-10-31 |
| 3725 | 2010-11-18 | 847,804,000 | -240,000 | 55.4265 | 1,529,600,200 | 2010-10-31 |
| 3726 | 2010-11-17 | 848,044,000 | 50,000 | 55.4422 | 1,529,600,200 | 2010-10-31 |
| 3727 | 2010-11-16 | 847,994,000 | 0 | 55.4389 | 1,529,600,200 | 2010-10-31 |
| 3728 | 2010-11-15 | 847,994,000 | 0 | 55.4389 | 1,529,600,200 | 2010-10-31 |
| 3729 | 2010-11-12 | 847,994,000 | 170,000 | 55.4389 | 1,529,600,200 | 2010-10-31 |
| 3730 | 2010-11-11 | 847,824,000 | 20,000 | 55.4278 | 1,529,600,200 | 2010-10-31 |
| 3731 | 2010-11-10 | 847,804,000 | -150,000 | 55.4265 | 1,529,600,200 | 2010-10-31 |
| 3732 | 2010-11-09 | 847,954,000 | -60,000 | 55.4363 | 1,529,600,200 | 2010-10-31 |
| 3733 | 2010-11-08 | 848,014,000 | 0 | 55.4402 | 1,529,600,200 | 2010-10-31 |
| 3734 | 2010-11-05 | 848,014,000 | -100,000 | 55.4402 | 1,529,600,200 | 2010-10-31 |
| 3735 | 2010-11-04 | 848,114,000 | 0 | 55.4468 | 1,529,600,200 | 2010-10-31 |
| 3736 | 2010-11-03 | 848,114,000 | -40,000 | 55.4468 | 1,529,600,200 | 2010-10-31 |
| 3737 | 2010-11-02 | 848,154,000 | 0 | 55.4494 | 1,529,600,200 | 2010-10-31 |
| 3738 | 2010-11-01 | 848,154,000 | -80,000 | 55.4494 | 1,529,600,200 | 2010-10-31 |
| 3739 | 2010-10-29 | 848,234,000 | -150,000 | 55.4546 | 1,529,600,200 | 2010-09-30 |
| 3740 | 2010-10-28 | 848,384,000 | 0 | 55.4644 | 1,529,600,200 | 2010-09-30 |
| 3741 | 2010-10-27 | 848,384,000 | 0 | 55.4644 | 1,529,600,200 | 2010-09-30 |
| 3742 | 2010-10-26 | 848,384,000 | -140,000 | 55.4644 | 1,529,600,200 | 2010-09-30 |
| 3743 | 2010-10-25 | 848,524,000 | 30,000 | 55.4736 | 1,529,600,200 | 2010-09-30 |
| 3744 | 2010-10-22 | 848,494,000 | 0 | 55.4716 | 1,529,600,200 | 2010-09-30 |
| 3745 | 2010-10-21 | 848,494,000 | 30,000 | 55.4716 | 1,529,600,200 | 2010-09-30 |
| 3746 | 2010-10-20 | 848,464,000 | 0 | 55.4697 | 1,529,600,200 | 2010-09-30 |
| 3747 | 2010-10-19 | 848,464,000 | -10,000 | 55.4697 | 1,529,600,200 | 2010-09-30 |
| 3748 | 2010-10-18 | 848,474,000 | 0 | 55.4703 | 1,529,600,200 | 2010-09-30 |
| 3749 | 2010-10-15 | 848,474,000 | -390,000 | 55.4703 | 1,529,600,200 | 2010-09-30 |
| 3750 | 2010-10-14 | 848,864,000 | 90,000 | 55.4958 | 1,529,600,200 | 2010-09-30 |
| 3751 | 2010-10-13 | 848,774,000 | 1,220,000 | 55.4899 | 1,529,600,200 | 2010-09-30 |
| 3752 | 2010-10-12 | 847,554,000 | 0 | 55.4102 | 1,529,600,200 | 2010-09-30 |
| 3753 | 2010-10-11 | 847,554,000 | 320,000 | 55.4102 | 1,529,600,200 | 2010-09-30 |
| 3754 | 2010-10-08 | 847,234,000 | 120,000 | 55.3892 | 1,529,600,200 | 2010-09-30 |
| 3755 | 2010-10-07 | 847,114,000 | 0 | 55.3814 | 1,529,600,200 | 2010-09-30 |
| 3756 | 2010-10-06 | 847,114,000 | 20,000 | 55.3814 | 1,529,600,200 | 2010-09-30 |
| 3757 | 2010-10-05 | 847,094,000 | 0 | 55.3801 | 1,529,600,200 | 2010-09-30 |
| 3758 | 2010-10-04 | 847,094,000 | 0 | 55.3801 | 1,529,600,200 | 2010-09-30 |
| 3759 | 2010-09-30 | 847,094,000 | 0 | 55.3801 | 1,529,600,200 | 2010-09-30 |
| 3760 | 2010-09-29 | 847,094,000 | 0 | 55.3801 | 1,529,600,200 | 2010-08-31 |
| 3761 | 2010-09-28 | 847,094,000 | 200,000 | 55.3801 | 1,529,600,200 | 2010-08-31 |
| 3762 | 2010-09-27 | 846,894,000 | -180,000 | 55.3670 | 1,529,600,200 | 2010-08-31 |
| 3763 | 2010-09-24 | 847,074,000 | 100,000 | 55.3788 | 1,529,600,200 | 2010-08-31 |
| 3764 | 2010-09-22 | 846,974,000 | 100,000 | 55.3722 | 1,529,600,200 | 2010-08-31 |
| 3765 | 2010-09-21 | 846,874,000 | 0 | 55.3657 | 1,529,600,200 | 2010-08-31 |
| 3766 | 2010-09-20 | 846,874,000 | 30,000 | 55.3657 | 1,529,600,200 | 2010-08-31 |
| 3767 | 2010-09-17 | 846,844,000 | 0 | 55.3637 | 1,529,600,200 | 2010-08-31 |
| 3768 | 2010-09-16 | 846,844,000 | 0 | 55.3637 | 1,529,600,200 | 2010-08-31 |
| 3769 | 2010-09-15 | 846,844,000 | -10,000 | 55.3637 | 1,529,600,200 | 2010-08-31 |
| 3770 | 2010-09-14 | 846,854,000 | 0 | 55.3644 | 1,529,600,200 | 2010-08-31 |
| 3771 | 2010-09-13 | 846,854,000 | 50,000 | 55.3644 | 1,529,600,200 | 2010-08-31 |
| 3772 | 2010-09-10 | 846,804,000 | 440,000 | 55.3611 | 1,529,600,200 | 2010-08-31 |
| 3773 | 2010-09-09 | 846,364,000 | 0 | 55.3324 | 1,529,600,200 | 2010-08-31 |
| 3774 | 2010-09-08 | 846,364,000 | 0 | 55.3324 | 1,529,600,200 | 2010-08-31 |
| 3775 | 2010-09-07 | 846,364,000 | -40,000 | 55.3324 | 1,529,600,200 | 2010-08-31 |
| 3776 | 2010-09-06 | 846,404,000 | 0 | 55.3350 | 1,529,600,200 | 2010-08-31 |
| 3777 | 2010-09-03 | 846,404,000 | 40,000 | 55.3350 | 1,529,600,200 | 2010-08-31 |
| 3778 | 2010-09-02 | 846,364,000 | -600,000 | 55.3324 | 1,529,600,200 | 2010-08-31 |
| 3779 | 2010-09-01 | 846,964,000 | 0 | 55.3716 | 1,529,600,200 | 2010-08-31 |
| 3780 | 2010-08-31 | 846,964,000 | -180,000 | 55.3716 | 1,529,600,200 | 2010-08-31 |
| 3781 | 2010-08-30 | 847,144,000 | -100,000 | 55.3834 | 1,529,600,200 | 2010-07-31 |
| 3782 | 2010-08-27 | 847,244,000 | -50,000 | 55.3899 | 1,529,600,200 | 2010-07-31 |
| 3783 | 2010-08-26 | 847,294,000 | -190,000 | 55.3932 | 1,529,600,200 | 2010-07-31 |
| 3784 | 2010-08-25 | 847,484,000 | -50,000 | 55.4056 | 1,529,600,200 | 2010-07-31 |
| 3785 | 2010-08-24 | 847,534,000 | 0 | 55.4089 | 1,529,600,200 | 2010-07-31 |
| 3786 | 2010-08-23 | 847,534,000 | 0 | 55.4089 | 1,529,600,200 | 2010-07-31 |
| 3787 | 2010-08-20 | 847,534,000 | 0 | 55.4089 | 1,529,600,200 | 2010-07-31 |
| 3788 | 2010-08-19 | 847,534,000 | 0 | 55.4089 | 1,529,600,200 | 2010-07-31 |
| 3789 | 2010-08-18 | 847,534,000 | 100,000 | 55.4089 | 1,529,600,200 | 2010-07-31 |
| 3790 | 2010-08-17 | 847,434,000 | 0 | 55.4023 | 1,529,600,200 | 2010-07-31 |
| 3791 | 2010-08-16 | 847,434,000 | 0 | 55.4023 | 1,529,600,200 | 2010-07-31 |
| 3792 | 2010-08-13 | 847,434,000 | 100,000 | 55.4023 | 1,529,600,200 | 2010-07-31 |
| 3793 | 2010-08-12 | 847,334,000 | 400,000 | 55.3958 | 1,529,600,200 | 2010-07-31 |
| 3794 | 2010-08-11 | 846,934,000 | 0 | 55.3696 | 1,529,600,200 | 2010-07-31 |
| 3795 | 2010-08-10 | 846,934,000 | 10,000 | 55.3696 | 1,529,600,200 | 2010-07-31 |
| 3796 | 2010-08-09 | 846,924,000 | 90,000 | 55.3690 | 1,529,600,200 | 2010-07-31 |
| 3797 | 2010-08-06 | 846,834,000 | 310,000 | 55.3631 | 1,529,600,200 | 2010-07-31 |
| 3798 | 2010-08-05 | 846,524,000 | 300,000 | 55.3428 | 1,529,600,200 | 2010-07-31 |
| 3799 | 2010-08-04 | 846,224,000 | 20,000 | 55.3232 | 1,529,600,200 | 2010-07-31 |
| 3800 | 2010-08-03 | 846,204,000 | 0 | 55.3219 | 1,529,600,200 | 2010-07-31 |
| 3801 | 2010-08-02 | 846,204,000 | -25,000 | 55.3219 | 1,529,600,200 | 2010-07-31 |
| 3802 | 2010-07-30 | 846,229,000 | 0 | 55.3235 | 1,529,600,200 | 2010-06-30 |
| 3803 | 2010-07-29 | 846,229,000 | 0 | 55.3235 | 1,529,600,200 | 2010-06-30 |
| 3804 | 2010-07-28 | 846,229,000 | 0 | 55.3235 | 1,529,600,200 | 2010-06-30 |
| 3805 | 2010-07-27 | 846,229,000 | -160,000 | 55.3235 | 1,529,600,200 | 2010-06-30 |
| 3806 | 2010-07-26 | 846,389,000 | 0 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3807 | 2010-07-23 | 846,389,000 | 0 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3808 | 2010-07-22 | 846,389,000 | 0 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3809 | 2010-07-21 | 846,389,000 | 0 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3810 | 2010-07-20 | 846,389,000 | 0 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3811 | 2010-07-19 | 846,389,000 | -10,000 | 55.3340 | 1,529,600,200 | 2010-06-30 |
| 3812 | 2010-07-16 | 846,399,000 | 0 | 55.3347 | 1,529,600,200 | 2010-06-30 |
| 3813 | 2010-07-15 | 846,399,000 | 30,000 | 55.3347 | 1,529,600,200 | 2010-06-30 |
| 3814 | 2010-07-14 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3815 | 2010-07-13 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3816 | 2010-07-12 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3817 | 2010-07-09 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3818 | 2010-07-08 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3819 | 2010-07-07 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3820 | 2010-07-06 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3821 | 2010-07-05 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3822 | 2010-07-02 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3823 | 2010-06-30 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-06-30 |
| 3824 | 2010-06-29 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-05-31 |
| 3825 | 2010-06-28 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-05-31 |
| 3826 | 2010-06-25 | 846,369,000 | 0 | 55.3327 | 1,529,600,200 | 2010-05-31 |
| 3827 | 2010-06-24 | 846,369,000 | 10,000 | 55.3327 | 1,529,600,200 | 2010-05-31 |
| 3828 | 2010-06-23 | 846,359,000 | 0 | 55.3320 | 1,529,600,200 | 2010-05-31 |
| 3829 | 2010-06-22 | 846,359,000 | -40,000 | 55.3320 | 1,529,600,200 | 2010-05-31 |
| 3830 | 2010-06-21 | 846,399,000 | 0 | 55.3347 | 1,529,600,200 | 2010-05-31 |
| 3831 | 2010-06-18 | 846,399,000 | -200,000 | 55.3347 | 1,529,600,200 | 2010-05-31 |
| 3832 | 2010-06-17 | 846,599,000 | 0 | 55.3477 | 1,529,600,200 | 2010-05-31 |
| 3833 | 2010-06-15 | 846,599,000 | -100,000 | 55.3477 | 1,529,600,200 | 2010-05-31 |
| 3834 | 2010-06-14 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3835 | 2010-06-11 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3836 | 2010-06-10 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3837 | 2010-06-09 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3838 | 2010-06-08 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3839 | 2010-06-07 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3840 | 2010-06-04 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3841 | 2010-06-03 | 846,699,000 | 0 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3842 | 2010-06-02 | 846,699,000 | 20,000 | 55.3543 | 1,529,600,200 | 2010-05-31 |
| 3843 | 2010-06-01 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-05-31 |
| 3844 | 2010-05-31 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-05-31 |
| 3845 | 2010-05-28 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3846 | 2010-05-27 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3847 | 2010-05-26 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3848 | 2010-05-25 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3849 | 2010-05-24 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3850 | 2010-05-20 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3851 | 2010-05-19 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3852 | 2010-05-18 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3853 | 2010-05-17 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3854 | 2010-05-14 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3855 | 2010-05-13 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3856 | 2010-05-12 | 846,679,000 | 0 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3857 | 2010-05-11 | 846,679,000 | -100,000 | 55.3530 | 1,529,600,200 | 2010-04-30 |
| 3858 | 2010-05-10 | 846,779,000 | 30,000 | 55.3595 | 1,529,600,200 | 2010-04-30 |
| 3859 | 2010-05-07 | 846,749,000 | 5,700,000 | 55.3575 | 1,529,600,200 | 2010-04-30 |
| 3860 | 2010-05-06 | 841,049,000 | 60,000 | 54.9849 | 1,529,600,200 | 2010-04-30 |
| 3861 | 2010-05-05 | 840,989,000 | -10,000 | 54.9810 | 1,529,600,200 | 2010-04-30 |
| 3862 | 2010-05-04 | 840,999,000 | -110,000 | 54.9816 | 1,529,600,200 | 2010-04-30 |
| 3863 | 2010-05-03 | 841,109,000 | -20,000 | 54.9888 | 1,529,600,200 | 2010-04-30 |
| 3864 | 2010-04-30 | 841,129,000 | 0 | 54.9901 | 1,529,600,200 | 2010-04-30 |
| 3865 | 2010-04-29 | 841,129,000 | 0 | 54.9901 | 1,529,600,200 | 2010-03-31 |
| 3866 | 2010-04-28 | 841,129,000 | 276,000 | 54.9901 | 1,529,600,200 | 2010-03-31 |
| 3867 | 2010-04-27 | 840,853,000 | 0 | 54.9721 | 1,529,600,200 | 2010-03-31 |
| 3868 | 2010-04-26 | 840,853,000 | 0 | 54.9721 | 1,529,600,200 | 2010-03-31 |
| 3869 | 2010-04-23 | 840,853,000 | 0 | 54.9721 | 1,529,600,200 | 2010-03-31 |
| 3870 | 2010-04-22 | 840,853,000 | 80,000 | 54.9721 | 1,529,600,200 | 2010-03-31 |
| 3871 | 2010-04-21 | 840,773,000 | 0 | 54.9668 | 1,529,600,200 | 2010-03-31 |
| 3872 | 2010-04-20 | 840,773,000 | 0 | 54.9668 | 1,529,600,200 | 2010-03-31 |
| 3873 | 2010-04-19 | 840,773,000 | 200,000 | 54.9668 | 1,529,600,200 | 2010-03-31 |
| 3874 | 2010-04-16 | 840,573,000 | 260,000 | 54.9538 | 1,529,600,200 | 2010-03-31 |
| 3875 | 2010-04-15 | 840,313,000 | 0 | 54.9368 | 1,529,600,200 | 2010-03-31 |
| 3876 | 2010-04-14 | 840,313,000 | -50,000 | 54.9368 | 1,529,600,200 | 2010-03-31 |
| 3877 | 2010-04-13 | 840,363,000 | 140,000 | 54.9400 | 1,529,600,200 | 2010-03-31 |
| 3878 | 2010-04-12 | 840,223,000 | -200,000 | 54.9309 | 1,529,600,200 | 2010-03-31 |
| 3879 | 2010-04-09 | 840,423,000 | -20,000 | 54.9440 | 1,529,600,200 | 2010-03-31 |
| 3880 | 2010-04-08 | 840,443,000 | 70,000 | 54.9453 | 1,529,600,200 | 2010-03-31 |
| 3881 | 2010-04-07 | 840,373,000 | 210,000 | 54.9407 | 1,529,600,200 | 2010-03-31 |
| 3882 | 2010-04-01 | 840,163,000 | 360,000 | 54.9270 | 1,529,600,200 | 2010-03-31 |
| 3883 | 2010-03-31 | 839,803,000 | 200,000 | 54.9034 | 1,529,600,200 | 2010-03-31 |
| 3884 | 2010-03-30 | 839,603,000 | -1,840,000 | 54.8904 | 1,529,600,200 | 2010-02-28 |
| 3885 | 2010-03-29 | 841,443,000 | -2,145,000 | 55.0106 | 1,529,600,200 | 2010-02-28 |
| 3886 | 2010-03-26 | 843,588,000 | -60,000 | 55.1509 | 1,529,600,200 | 2010-02-28 |
| 3887 | 2010-03-25 | 843,648,000 | 0 | 55.1548 | 1,529,600,200 | 2010-02-28 |
| 3888 | 2010-03-24 | 843,648,000 | 0 | 55.1548 | 1,529,600,200 | 2010-02-28 |
| 3889 | 2010-03-23 | 843,648,000 | -30,000 | 55.1548 | 1,529,600,200 | 2010-02-28 |
| 3890 | 2010-03-22 | 843,678,000 | 0 | 55.1568 | 1,529,600,200 | 2010-02-28 |
| 3891 | 2010-03-19 | 843,678,000 | -50,000 | 55.1568 | 1,529,600,200 | 2010-02-28 |
| 3892 | 2010-03-18 | 843,728,000 | 20,000 | 55.1600 | 1,529,600,200 | 2010-02-28 |
| 3893 | 2010-03-17 | 843,708,000 | 100,000 | 55.1587 | 1,529,600,200 | 2010-02-28 |
| 3894 | 2010-03-16 | 843,608,000 | -1,000,000 | 55.1522 | 1,529,600,200 | 2010-02-28 |
| 3895 | 2010-03-15 | 844,608,000 | 0 | 55.2176 | 1,529,600,200 | 2010-02-28 |
| 3896 | 2010-03-12 | 844,608,000 | 100,000 | 55.2176 | 1,529,600,200 | 2010-02-28 |
| 3897 | 2010-03-11 | 844,508,000 | -20,000 | 55.2110 | 1,529,600,200 | 2010-02-28 |
| 3898 | 2010-03-10 | 844,528,000 | -360,000 | 55.2123 | 1,529,600,200 | 2010-02-28 |
| 3899 | 2010-03-09 | 844,888,000 | -2,000,000 | 55.2359 | 1,529,600,200 | 2010-02-28 |
| 3900 | 2010-03-08 | 846,888,000 | -1,750,000 | 55.3666 | 1,529,600,200 | 2010-02-28 |
| 3901 | 2010-03-05 | 848,638,000 | -80,000 | 55.4810 | 1,529,600,200 | 2010-02-28 |
| 3902 | 2010-03-04 | 848,718,000 | -450,000 | 55.4863 | 1,529,600,200 | 2010-02-28 |
| 3903 | 2010-03-03 | 849,168,000 | 0 | 55.5157 | 1,529,600,200 | 2010-02-28 |
| 3904 | 2010-03-02 | 849,168,000 | -200,000 | 55.5157 | 1,529,600,200 | 2010-02-28 |
| 3905 | 2010-03-01 | 849,368,000 | 0 | 55.5288 | 1,529,600,200 | 2010-02-28 |
| 3906 | 2010-02-26 | 849,368,000 | 9,180,000 | 55.5288 | 1,529,600,200 | 2010-01-31 |
| 3907 | 2010-02-25 | 840,188,000 | 220,000 | 54.9286 | 1,529,600,200 | 2010-01-31 |
| 3908 | 2010-02-24 | 839,968,000 | 50,000 | 54.9142 | 1,529,600,200 | 2010-01-31 |
| 3909 | 2010-02-23 | 839,918,000 | -280,000 | 54.9109 | 1,529,600,200 | 2010-01-31 |
| 3910 | 2010-02-22 | 840,198,000 | 70,000 | 54.9293 | 1,529,600,200 | 2010-01-31 |
| 3911 | 2010-02-19 | 840,128,000 | -840,000 | 54.9247 | 1,529,600,200 | 2010-01-31 |
| 3912 | 2010-02-18 | 840,968,000 | -50,000 | 54.9796 | 1,529,600,200 | 2010-01-31 |
| 3913 | 2010-02-17 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3914 | 2010-02-12 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3915 | 2010-02-11 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3916 | 2010-02-10 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3917 | 2010-02-09 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3918 | 2010-02-08 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3919 | 2010-02-05 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3920 | 2010-02-04 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3921 | 2010-02-03 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3922 | 2010-02-02 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3923 | 2010-02-01 | 841,018,000 | 0 | 54.9829 | 1,529,600,200 | 2010-01-31 |
| 3924 | 2010-01-29 | 841,018,000 | -1,620,000 | 54.9829 | 1,529,600,200 | 2009-12-31 |
| 3925 | 2010-01-28 | 842,638,000 | 0 | 55.0888 | 1,529,600,200 | 2009-12-31 |
| 3926 | 2010-01-27 | 842,638,000 | 0 | 55.0888 | 1,529,600,200 | 2009-12-31 |
| 3927 | 2010-01-26 | 842,638,000 | -130,000 | 55.0888 | 1,529,600,200 | 2009-12-31 |
| 3928 | 2010-01-25 | 842,768,000 | -350,000 | 55.0973 | 1,529,600,200 | 2009-12-31 |
| 3929 | 2010-01-22 | 843,118,000 | -100,000 | 55.1202 | 1,529,600,200 | 2009-12-31 |
| 3930 | 2010-01-21 | 843,218,000 | 0 | 55.1267 | 1,529,600,200 | 2009-12-31 |
| 3931 | 2010-01-20 | 843,218,000 | 200,000 | 55.1267 | 1,529,600,200 | 2009-12-31 |
| 3932 | 2010-01-19 | 843,018,000 | 0 | 55.1136 | 1,529,600,200 | 2009-12-31 |
| 3933 | 2010-01-18 | 843,018,000 | 0 | 55.1136 | 1,529,600,200 | 2009-12-31 |
| 3934 | 2010-01-15 | 843,018,000 | 0 | 55.1136 | 1,529,600,200 | 2009-12-31 |
| 3935 | 2010-01-14 | 843,018,000 | 0 | 55.1136 | 1,529,600,200 | 2009-12-31 |
| 3936 | 2010-01-13 | 843,018,000 | 8,620,000 | 55.1136 | 1,529,600,200 | 2009-12-31 |
| 3937 | 2010-01-12 | 834,398,000 | 0 | 54.5501 | 1,529,600,200 | 2009-12-31 |
| 3938 | 2010-01-11 | 834,398,000 | 0 | 54.5501 | 1,529,600,200 | 2009-12-31 |
| 3939 | 2010-01-08 | 834,398,000 | 0 | 54.5501 | 1,529,600,200 | 2009-12-31 |
| 3940 | 2010-01-07 | 834,398,000 | 0 | 54.5501 | 1,529,600,200 | 2009-12-31 |
| 3941 | 2010-01-06 | 834,398,000 | 160,000 | 54.5501 | 1,529,600,200 | 2009-12-31 |
| 3942 | 2010-01-05 | 834,238,000 | 10,000 | 54.5396 | 1,529,600,200 | 2009-12-31 |
| 3943 | 2010-01-04 | 834,228,000 | 0 | 54.5390 | 1,529,600,200 | 2009-12-31 |
| 3944 | 2009-12-31 | 834,228,000 | 0 | 54.5390 | 1,529,600,200 | 2009-12-31 |
| 3945 | 2009-12-30 | 834,228,000 | 0 | 54.5390 | 1,529,600,200 | 2009-11-30 |
| 3946 | 2009-12-29 | 834,228,000 | 0 | 54.5390 | 1,529,600,200 | 2009-11-30 |
| 3947 | 2009-12-28 | 834,228,000 | 110,000 | 54.5390 | 1,529,600,200 | 2009-11-30 |
| 3948 | 2009-12-24 | 834,118,000 | 0 | 54.5318 | 1,529,600,200 | 2009-11-30 |
| 3949 | 2009-12-23 | 834,118,000 | 0 | 54.5318 | 1,529,600,200 | 2009-11-30 |
| 3950 | 2009-12-22 | 834,118,000 | 10,000 | 54.5318 | 1,529,600,200 | 2009-11-30 |
| 3951 | 2009-12-21 | 834,108,000 | 0 | 54.5311 | 1,529,600,200 | 2009-11-30 |
| 3952 | 2009-12-18 | 834,108,000 | 50,000 | 54.5311 | 1,529,600,200 | 2009-11-30 |
| 3953 | 2009-12-17 | 834,058,000 | 0 | 54.5278 | 1,529,600,200 | 2009-11-30 |
| 3954 | 2009-12-16 | 834,058,000 | 0 | 54.5278 | 1,529,600,200 | 2009-11-30 |
| 3955 | 2009-12-15 | 834,058,000 | 10,000 | 54.5278 | 1,529,600,200 | 2009-11-30 |
| 3956 | 2009-12-14 | 834,048,000 | 20,000 | 54.5272 | 1,529,600,200 | 2009-11-30 |
| 3957 | 2009-12-11 | 834,028,000 | 0 | 54.5259 | 1,529,600,200 | 2009-11-30 |
| 3958 | 2009-12-10 | 834,028,000 | 0 | 54.5259 | 1,529,600,200 | 2009-11-30 |
| 3959 | 2009-12-09 | 834,028,000 | -1,210,000 | 54.5259 | 1,529,600,200 | 2009-11-30 |
| 3960 | 2009-12-08 | 835,238,000 | -150,000 | 54.6050 | 1,529,600,200 | 2009-11-30 |
| 3961 | 2009-12-07 | 835,388,000 | 30,000 | 54.6148 | 1,529,600,200 | 2009-11-30 |
| 3962 | 2009-12-04 | 835,358,000 | 0 | 54.6128 | 1,529,600,200 | 2009-11-30 |
| 3963 | 2009-12-03 | 835,358,000 | -470,000 | 54.6128 | 1,529,600,200 | 2009-11-30 |
| 3964 | 2009-12-02 | 835,828,000 | -600,000 | 54.6436 | 1,529,600,200 | 2009-11-30 |
| 3965 | 2009-12-01 | 836,428,000 | 0 | 54.6828 | 1,529,600,200 | 2009-11-30 |
| 3966 | 2009-11-30 | 836,428,000 | 80,000 | 54.6828 | 1,529,600,200 | 2009-11-30 |
| 3967 | 2009-11-27 | 836,348,000 | 40,000 | 54.6776 | 1,529,600,200 | 2009-10-31 |
| 3968 | 2009-11-26 | 836,308,000 | 0 | 54.6749 | 1,529,600,200 | 2009-10-31 |
| 3969 | 2009-11-25 | 836,308,000 | 100,000 | 54.6749 | 1,529,600,200 | 2009-10-31 |
| 3970 | 2009-11-24 | 836,208,000 | 90,000 | 54.6684 | 1,529,600,200 | 2009-10-31 |
| 3971 | 2009-11-23 | 836,118,000 | 20,000 | 54.6625 | 1,529,600,200 | 2009-10-31 |
| 3972 | 2009-11-20 | 836,098,000 | 30,000 | 54.6612 | 1,529,600,200 | 2009-10-31 |
| 3973 | 2009-11-19 | 836,068,000 | 100,000 | 54.6593 | 1,529,600,200 | 2009-10-31 |
| 3974 | 2009-11-18 | 835,968,000 | 720,000 | 54.6527 | 1,529,600,200 | 2009-10-31 |
| 3975 | 2009-11-17 | 835,248,000 | -980,000 | 54.6056 | 1,529,600,200 | 2009-10-31 |
| 3976 | 2009-11-16 | 836,228,000 | -920,000 | 54.6697 | 1,529,600,200 | 2009-10-31 |
| 3977 | 2009-11-13 | 837,148,000 | -150,000 | 54.7299 | 1,529,600,200 | 2009-10-31 |
| 3978 | 2009-11-12 | 837,298,000 | 70,000 | 54.7397 | 1,529,600,200 | 2009-10-31 |
| 3979 | 2009-11-11 | 837,228,000 | 0 | 54.7351 | 1,529,600,200 | 2009-10-31 |
| 3980 | 2009-11-10 | 837,228,000 | 340,000 | 54.7351 | 1,529,600,200 | 2009-10-31 |
| 3981 | 2009-11-09 | 836,888,000 | 300,000 | 54.7129 | 1,529,600,200 | 2009-10-31 |
| 3982 | 2009-11-06 | 836,588,000 | -50,000 | 54.6932 | 1,529,600,200 | 2009-10-31 |
| 3983 | 2009-11-05 | 836,638,000 | 60,000 | 54.6965 | 1,529,600,200 | 2009-10-31 |
| 3984 | 2009-11-04 | 836,578,000 | -380,000 | 54.6926 | 1,529,600,200 | 2009-10-31 |
| 3985 | 2009-11-03 | 836,958,000 | 20,000 | 54.7174 | 1,529,600,200 | 2009-10-31 |
| 3986 | 2009-11-02 | 836,938,000 | 0 | 54.7161 | 1,529,600,200 | 2009-10-31 |
| 3987 | 2009-10-30 | 836,938,000 | 0 | 54.7161 | 1,529,600,200 | 2009-09-30 |
| 3988 | 2009-10-29 | 836,938,000 | 30,000 | 54.7161 | 1,529,600,200 | 2009-09-30 |
| 3989 | 2009-10-28 | 836,908,000 | 70,000 | 54.7142 | 1,529,600,200 | 2009-09-30 |
| 3990 | 2009-10-27 | 836,838,000 | -420,000 | 54.7096 | 1,529,600,200 | 2009-09-30 |
| 3991 | 2009-10-23 | 837,258,000 | 10,000 | 54.7370 | 1,529,600,200 | 2009-09-30 |
| 3992 | 2009-10-22 | 837,248,000 | -60,000 | 54.7364 | 1,529,600,200 | 2009-09-30 |
| 3993 | 2009-10-21 | 837,308,000 | -250,000 | 54.7403 | 1,529,600,200 | 2009-09-30 |
| 3994 | 2009-10-20 | 837,558,000 | -390,000 | 54.7567 | 1,529,600,200 | 2009-09-30 |
| 3995 | 2009-10-19 | 837,948,000 | 160,000 | 54.7822 | 1,529,600,200 | 2009-09-30 |
| 3996 | 2009-10-16 | 837,788,000 | 0 | 54.7717 | 1,529,600,200 | 2009-09-30 |
| 3997 | 2009-10-15 | 837,788,000 | 240,000 | 54.7717 | 1,529,600,200 | 2009-09-30 |
| 3998 | 2009-10-14 | 837,548,000 | 10,000 | 54.7560 | 1,529,600,200 | 2009-09-30 |
| 3999 | 2009-10-13 | 837,538,000 | 10,000 | 54.7554 | 1,529,600,200 | 2009-09-30 |
| 4000 | 2009-10-12 | 837,528,000 | -20,000 | 54.7547 | 1,529,600,200 | 2009-09-30 |
| 4001 | 2009-10-09 | 837,548,000 | -20,000 | 54.7560 | 1,529,600,200 | 2009-09-30 |
| 4002 | 2009-10-08 | 837,568,000 | 20,000 | 54.7573 | 1,529,600,200 | 2009-09-30 |
| 4003 | 2009-10-07 | 837,548,000 | 0 | 54.7560 | 1,529,600,200 | 2009-09-30 |
| 4004 | 2009-10-06 | 837,548,000 | -30,000 | 54.7560 | 1,529,600,200 | 2009-09-30 |
| 4005 | 2009-10-05 | 837,578,000 | 0 | 54.7580 | 1,529,600,200 | 2009-09-30 |
| 4006 | 2009-10-02 | 837,578,000 | -10,000 | 54.7580 | 1,529,600,200 | 2009-09-30 |
| 4007 | 2009-09-30 | 837,588,000 | -110,000 | 54.7586 | 1,529,600,200 | 2009-09-30 |
| 4008 | 2009-09-29 | 837,698,000 | 50,000 | 54.7658 | 1,529,600,200 | 2009-08-31 |
| 4009 | 2009-09-28 | 837,648,000 | 60,000 | 54.7625 | 1,529,600,200 | 2009-08-31 |
| 4010 | 2009-09-25 | 837,588,000 | -150,000 | 54.7586 | 1,529,600,200 | 2009-08-31 |
| 4011 | 2009-09-24 | 837,738,000 | -120,000 | 54.7684 | 1,529,600,200 | 2009-08-31 |
| 4012 | 2009-09-23 | 837,858,000 | 20,000 | 54.7763 | 1,529,600,200 | 2009-08-31 |
| 4013 | 2009-09-22 | 837,838,000 | -400,000 | 54.7750 | 1,529,600,200 | 2009-08-31 |
| 4014 | 2009-09-21 | 838,238,000 | -30,000 | 54.8011 | 1,529,600,200 | 2009-08-31 |
| 4015 | 2009-09-18 | 838,268,000 | 50,000 | 54.8031 | 1,529,600,200 | 2009-08-31 |
| 4016 | 2009-09-17 | 838,218,000 | -200,000 | 54.7998 | 1,529,600,200 | 2009-08-31 |
| 4017 | 2009-09-16 | 838,418,000 | -450,000 | 54.8129 | 1,529,600,200 | 2009-08-31 |
| 4018 | 2009-09-15 | 838,868,000 | -240,000 | 54.8423 | 1,529,600,200 | 2009-08-31 |
| 4019 | 2009-09-14 | 839,108,000 | 110,000 | 54.8580 | 1,529,600,200 | 2009-08-31 |
| 4020 | 2009-09-11 | 838,998,000 | 270,000 | 54.8508 | 1,529,600,200 | 2009-08-31 |
| 4021 | 2009-09-10 | 838,728,000 | -530,000 | 54.8332 | 1,529,600,200 | 2009-08-31 |
| 4022 | 2009-09-09 | 839,258,000 | 400,000 | 54.8678 | 1,529,600,200 | 2009-08-31 |
| 4023 | 2009-09-08 | 838,858,000 | 0 | 54.8417 | 1,529,600,200 | 2009-08-31 |
| 4024 | 2009-09-07 | 838,858,000 | 0 | 54.8417 | 1,529,600,200 | 2009-08-31 |
| 4025 | 2009-09-04 | 838,858,000 | -70,000 | 54.8417 | 1,529,600,200 | 2009-08-31 |
| 4026 | 2009-09-03 | 838,928,000 | 0 | 54.8462 | 1,529,600,200 | 2009-08-31 |
| 4027 | 2009-09-02 | 838,928,000 | -440,000 | 54.8462 | 1,529,600,200 | 2009-08-31 |
| 4028 | 2009-09-01 | 839,368,000 | 40,000 | 54.8750 | 1,529,600,200 | 2009-08-31 |
| 4029 | 2009-08-31 | 839,328,000 | -470,000 | 54.8724 | 1,529,600,200 | 2009-08-31 |
| 4030 | 2009-08-28 | 839,798,000 | -240,000 | 54.9031 | 1,529,600,200 | 2009-07-31 |
| 4031 | 2009-08-27 | 840,038,000 | -250,000 | 54.9188 | 1,529,600,200 | 2009-07-31 |
| 4032 | 2009-08-26 | 840,288,000 | -300,000 | 54.9351 | 1,529,600,200 | 2009-07-31 |
| 4033 | 2009-08-25 | 840,588,000 | -680,000 | 54.9548 | 1,529,600,200 | 2009-07-31 |
| 4034 | 2009-08-24 | 841,268,000 | -70,000 | 54.9992 | 1,529,600,200 | 2009-07-31 |
| 4035 | 2009-08-21 | 841,338,000 | 20,000 | 55.0038 | 1,529,600,200 | 2009-07-31 |
| 4036 | 2009-08-20 | 841,318,000 | -820,000 | 55.0025 | 1,529,600,200 | 2009-07-31 |
| 4037 | 2009-08-19 | 842,138,000 | -200,000 | 55.0561 | 1,529,600,200 | 2009-07-31 |
| 4038 | 2009-08-18 | 842,338,000 | -400,000 | 55.0692 | 1,529,600,200 | 2009-07-31 |
| 4039 | 2009-08-17 | 842,738,000 | -110,000 | 55.0953 | 1,529,600,200 | 2009-07-31 |
| 4040 | 2009-08-14 | 842,848,000 | 30,000 | 55.1025 | 1,529,600,200 | 2009-07-31 |
| 4041 | 2009-08-13 | 842,818,000 | -1,680,000 | 55.1005 | 1,529,600,200 | 2009-07-31 |
| 4042 | 2009-08-12 | 844,498,000 | -410,000 | 55.2104 | 1,529,600,200 | 2009-07-31 |
| 4043 | 2009-08-11 | 844,908,000 | -260,000 | 55.2372 | 1,529,600,200 | 2009-07-31 |
| 4044 | 2009-08-10 | 845,168,000 | -1,630,000 | 55.2542 | 1,529,600,200 | 2009-07-31 |
| 4045 | 2009-08-07 | 846,798,000 | 1,510,000 | 55.3607 | 1,529,600,200 | 2009-07-31 |
| 4046 | 2009-08-06 | 845,288,000 | -2,350,000 | 55.2620 | 1,529,600,200 | 2009-07-31 |
| 4047 | 2009-08-05 | 847,638,000 | 2,950,000 | 55.4157 | 1,529,600,200 | 2009-07-31 |
| 4048 | 2009-08-04 | 844,688,000 | -150,000 | 55.2228 | 1,529,600,200 | 2009-07-31 |
| 4049 | 2009-08-03 | 844,838,000 | 270,000 | 55.2326 | 1,529,600,200 | 2009-07-31 |
| 4050 | 2009-07-31 | 844,568,000 | 260,000 | 55.2150 | 1,529,600,200 | 2009-07-31 |
| 4051 | 2009-07-30 | 844,308,000 | 300,000 | 55.1980 | 1,529,600,200 | 2009-06-30 |
| 4052 | 2009-07-29 | 844,008,000 | 100,000 | 55.1783 | 1,529,600,200 | 2009-06-30 |
| 4053 | 2009-07-28 | 843,908,000 | -40,000 | 55.1718 | 1,529,600,200 | 2009-06-30 |
| 4054 | 2009-07-27 | 843,948,000 | 20,000 | 55.1744 | 1,529,600,200 | 2009-06-30 |
| 4055 | 2009-07-24 | 843,928,000 | 110,000 | 55.1731 | 1,529,600,200 | 2009-06-30 |
| 4056 | 2009-07-23 | 843,818,000 | 30,000 | 55.1659 | 1,529,600,200 | 2009-06-30 |
| 4057 | 2009-07-22 | 843,788,000 | 10,000 | 55.1640 | 1,529,600,200 | 2009-06-30 |
| 4058 | 2009-07-21 | 843,778,000 | 0 | 55.1633 | 1,529,600,200 | 2009-06-30 |
| 4059 | 2009-07-20 | 843,778,000 | 0 | 55.1633 | 1,529,600,200 | 2009-06-30 |
| 4060 | 2009-07-17 | 843,778,000 | 0 | 55.1633 | 1,529,600,200 | 2009-06-30 |
| 4061 | 2009-07-16 | 843,778,000 | 30,000 | 55.1633 | 1,529,600,200 | 2009-06-30 |
| 4062 | 2009-07-15 | 843,748,000 | 10,000 | 55.1613 | 1,529,600,200 | 2009-06-30 |
| 4063 | 2009-07-14 | 843,738,000 | 10,000 | 55.1607 | 1,529,600,200 | 2009-06-30 |
| 4064 | 2009-07-13 | 843,728,000 | 0 | 55.1600 | 1,529,600,200 | 2009-06-30 |
| 4065 | 2009-07-10 | 843,728,000 | 0 | 55.1600 | 1,529,600,200 | 2009-06-30 |
| 4066 | 2009-07-09 | 843,728,000 | 0 | 55.1600 | 1,529,600,200 | 2009-06-30 |
| 4067 | 2009-07-08 | 843,728,000 | 430,000 | 55.1600 | 1,529,600,200 | 2009-06-30 |
| 4068 | 2009-07-07 | 843,298,000 | 0 | 55.1319 | 1,529,600,200 | 2009-06-30 |
| 4069 | 2009-07-06 | 843,298,000 | 0 | 55.1319 | 1,529,600,200 | 2009-06-30 |
| 4070 | 2009-07-03 | 843,298,000 | 10,000 | 55.1319 | 1,529,600,200 | 2009-06-30 |
| 4071 | 2009-07-02 | 843,288,000 | 50,000 | 55.1313 | 1,529,600,200 | 2009-06-30 |
| 4072 | 2009-06-30 | 843,238,000 | 60,000 | 55.1280 | 1,529,600,200 | 2009-06-30 |
| 4073 | 2009-06-29 | 843,178,000 | 0 | 55.1241 | 1,529,600,200 | 2009-05-31 |
| 4074 | 2009-06-26 | 843,178,000 | 0 | 55.1241 | 1,529,600,200 | 2009-05-31 |
| 4075 | 2009-06-25 | 843,178,000 | -40,000 | 55.1241 | 1,529,600,200 | 2009-05-31 |
| 4076 | 2009-06-24 | 843,218,000 | -20,000 | 55.1267 | 1,529,600,200 | 2009-05-31 |
| 4077 | 2009-06-23 | 843,238,000 | -270,000 | 55.1280 | 1,529,600,200 | 2009-05-31 |
| 4078 | 2009-06-22 | 843,508,000 | -240,000 | 55.1457 | 1,529,600,200 | 2009-05-31 |
| 4079 | 2009-06-19 | 843,748,000 | 90,000 | 55.1613 | 1,529,600,200 | 2009-05-31 |
| 4080 | 2009-06-18 | 843,658,000 | -10,000 | 55.1555 | 1,529,600,200 | 2009-05-31 |
| 4081 | 2009-06-17 | 843,668,000 | 20,000 | 55.1561 | 1,529,600,200 | 2009-05-31 |
| 4082 | 2009-06-16 | 843,648,000 | -670,000 | 55.1548 | 1,529,600,200 | 2009-05-31 |
| 4083 | 2009-06-15 | 844,318,000 | -50,000 | 55.1986 | 1,529,600,200 | 2009-05-31 |
| 4084 | 2009-06-12 | 844,368,000 | -230,000 | 55.2019 | 1,529,600,200 | 2009-05-31 |
| 4085 | 2009-06-11 | 844,598,000 | 0 | 55.2169 | 1,529,600,200 | 2009-05-31 |
| 4086 | 2009-06-10 | 844,598,000 | -130,000 | 55.2169 | 1,529,600,200 | 2009-05-31 |
| 4087 | 2009-06-09 | 844,728,000 | 120,000 | 55.2254 | 1,529,600,200 | 2009-05-31 |
| 4088 | 2009-06-08 | 844,608,000 | 30,000 | 55.2176 | 1,529,600,200 | 2009-05-31 |
| 4089 | 2009-06-05 | 844,578,000 | 230,000 | 55.2156 | 1,529,600,200 | 2009-05-31 |
| 4090 | 2009-06-04 | 844,348,000 | 190,000 | 55.2006 | 1,529,600,200 | 2009-05-31 |
| 4091 | 2009-06-03 | 844,158,000 | 580,000 | 55.1881 | 1,529,600,200 | 2009-05-31 |
| 4092 | 2009-06-02 | 843,578,000 | -240,000 | 55.1502 | 1,529,600,200 | 2009-05-31 |
| 4093 | 2009-06-01 | 843,818,000 | 640,000 | 55.1659 | 1,529,600,200 | 2009-05-31 |
| 4094 | 2009-05-29 | 843,178,000 | 140,000 | 55.1241 | 1,529,600,200 | 2009-04-30 |
| 4095 | 2009-05-27 | 843,038,000 | -60,000 | 55.1149 | 1,529,600,200 | 2009-04-30 |
| 4096 | 2009-05-26 | 843,098,000 | 220,000 | 55.1188 | 1,529,600,200 | 2009-04-30 |
| 4097 | 2009-05-25 | 842,878,000 | 90,000 | 55.1045 | 1,529,600,200 | 2009-04-30 |
| 4098 | 2009-05-22 | 842,788,000 | 50,000 | 55.0986 | 1,529,600,200 | 2009-04-30 |
| 4099 | 2009-05-21 | 842,738,000 | -380,000 | 55.0953 | 1,529,600,200 | 2009-04-30 |
| 4100 | 2009-05-20 | 843,118,000 | 20,000 | 55.1202 | 1,529,600,200 | 2009-04-30 |
| 4101 | 2009-05-19 | 843,098,000 | 30,000 | 55.1188 | 1,529,600,200 | 2009-04-30 |
| 4102 | 2009-05-18 | 843,068,000 | 0 | 55.1169 | 1,529,600,200 | 2009-04-30 |
| 4103 | 2009-05-15 | 843,068,000 | 110,000 | 55.1169 | 1,529,600,200 | 2009-04-30 |
| 4104 | 2009-05-14 | 842,958,000 | 20,000 | 55.1097 | 1,529,600,200 | 2009-04-30 |
| 4105 | 2009-05-13 | 842,938,000 | -350,000 | 55.1084 | 1,529,600,200 | 2009-04-30 |
| 4106 | 2009-05-12 | 843,288,000 | 50,000 | 55.1313 | 1,529,600,200 | 2009-04-30 |
| 4107 | 2009-05-11 | 843,238,000 | 230,000 | 55.1280 | 1,529,600,200 | 2009-04-30 |
| 4108 | 2009-05-08 | 843,008,000 | 230,000 | 55.1130 | 1,529,600,200 | 2009-04-30 |
| 4109 | 2009-05-07 | 842,778,000 | 50,000 | 55.0979 | 1,529,600,200 | 2009-04-30 |
| 4110 | 2009-05-06 | 842,728,000 | 200,000 | 55.0947 | 1,529,600,200 | 2009-04-30 |
| 4111 | 2009-05-05 | 842,528,000 | 200,000 | 55.0816 | 1,529,600,200 | 2009-04-30 |
| 4112 | 2009-05-04 | 842,328,000 | -490,000 | 55.0685 | 1,529,600,200 | 2009-04-30 |
| 4113 | 2009-04-30 | 842,818,000 | 20,000 | 55.1005 | 1,529,600,200 | 2009-04-30 |
| 4114 | 2009-04-29 | 842,798,000 | 730,000 | 55.0992 | 1,529,600,200 | 2009-03-31 |
| 4115 | 2009-04-28 | 842,068,000 | 850,000 | 55.0515 | 1,529,600,200 | 2009-03-31 |
| 4116 | 2009-04-27 | 841,218,000 | 1,350,000 | 54.9959 | 1,529,600,200 | 2009-03-31 |
| 4117 | 2009-04-24 | 839,868,000 | 8,740,000 | 54.9077 | 1,529,600,200 | 2009-03-31 |
| 4118 | 2009-04-23 | 831,128,000 | 0 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4119 | 2009-04-22 | 831,128,000 | 0 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4120 | 2009-04-21 | 831,128,000 | -350,000 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4121 | 2009-04-20 | 831,478,000 | 330,000 | 54.3592 | 1,529,600,200 | 2009-03-31 |
| 4122 | 2009-04-17 | 831,148,000 | 0 | 54.3376 | 1,529,600,200 | 2009-03-31 |
| 4123 | 2009-04-16 | 831,148,000 | 20,000 | 54.3376 | 1,529,600,200 | 2009-03-31 |
| 4124 | 2009-04-15 | 831,128,000 | 0 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4125 | 2009-04-14 | 831,128,000 | 0 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4126 | 2009-04-09 | 831,128,000 | 0 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4127 | 2009-04-08 | 831,128,000 | -100,000 | 54.3363 | 1,529,600,200 | 2009-03-31 |
| 4128 | 2009-04-07 | 831,228,000 | -100,000 | 54.3428 | 1,529,600,200 | 2009-03-31 |
| 4129 | 2009-04-06 | 831,328,000 | 0 | 54.3494 | 1,529,600,200 | 2009-03-31 |
| 4130 | 2009-04-03 | 831,328,000 | 0 | 54.3494 | 1,529,600,200 | 2009-03-31 |
| 4131 | 2009-04-02 | 831,328,000 | 0 | 54.3494 | 1,529,600,200 | 2009-03-31 |
| 4132 | 2009-04-01 | 831,328,000 | -110,000 | 54.3494 | 1,529,600,200 | 2009-03-31 |
| 4133 | 2009-03-31 | 831,438,000 | 100,000 | 54.3566 | 1,529,600,200 | 2009-03-31 |
| 4134 | 2009-03-30 | 831,338,000 | 0 | 54.3500 | 1,529,600,200 | 2009-02-28 |
| 4135 | 2009-03-27 | 831,338,000 | 0 | 54.3500 | 1,529,600,200 | 2009-02-28 |
| 4136 | 2009-03-26 | 831,338,000 | 0 | 54.3500 | 1,529,600,200 | 2009-02-28 |
| 4137 | 2009-03-25 | 831,338,000 | 0 | 54.3500 | 1,529,600,200 | 2009-02-28 |
| 4138 | 2009-03-24 | 831,338,000 | -50,000 | 54.3500 | 1,529,600,200 | 2009-02-28 |
| 4139 | 2009-03-23 | 831,388,000 | -210,000 | 54.3533 | 1,529,600,200 | 2009-02-28 |
| 4140 | 2009-03-20 | 831,598,000 | 10,000 | 54.3670 | 1,529,600,200 | 2009-02-28 |
| 4141 | 2009-03-19 | 831,588,000 | 0 | 54.3664 | 1,529,600,200 | 2009-02-28 |
| 4142 | 2009-03-18 | 831,588,000 | -300,000 | 54.3664 | 1,529,600,200 | 2009-02-28 |
| 4143 | 2009-03-17 | 831,888,000 | -340,000 | 54.3860 | 1,529,600,200 | 2009-02-28 |
| 4144 | 2009-03-16 | 832,228,000 | 0 | 54.4082 | 1,529,600,200 | 2009-02-28 |
| 4145 | 2009-03-13 | 832,228,000 | 0 | 54.4082 | 1,529,600,200 | 2009-02-28 |
| 4146 | 2009-03-12 | 832,228,000 | 0 | 54.4082 | 1,529,600,200 | 2009-02-28 |
| 4147 | 2009-03-11 | 832,228,000 | -60,000 | 54.4082 | 1,529,600,200 | 2009-02-28 |
| 4148 | 2009-03-10 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4149 | 2009-03-09 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4150 | 2009-03-06 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4151 | 2009-03-05 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4152 | 2009-03-04 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4153 | 2009-03-03 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4154 | 2009-03-02 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-02-28 |
| 4155 | 2009-02-27 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4156 | 2009-02-26 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4157 | 2009-02-25 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4158 | 2009-02-24 | 832,288,000 | 140,000 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4159 | 2009-02-23 | 832,148,000 | 0 | 54.4030 | 1,529,600,200 | 2009-01-31 |
| 4160 | 2009-02-20 | 832,148,000 | -30,000 | 54.4030 | 1,529,600,200 | 2009-01-31 |
| 4161 | 2009-02-19 | 832,178,000 | -110,000 | 54.4049 | 1,529,600,200 | 2009-01-31 |
| 4162 | 2009-02-18 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4163 | 2009-02-17 | 832,288,000 | 0 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4164 | 2009-02-16 | 832,288,000 | -20,000 | 54.4121 | 1,529,600,200 | 2009-01-31 |
| 4165 | 2009-02-13 | 832,308,000 | 0 | 54.4134 | 1,529,600,200 | 2009-01-31 |
| 4166 | 2009-02-12 | 832,308,000 | 0 | 54.4134 | 1,529,600,200 | 2009-01-31 |
| 4167 | 2009-02-11 | 832,308,000 | 0 | 54.4134 | 1,529,600,200 | 2009-01-31 |
| 4168 | 2009-02-10 | 832,308,000 | 110,000 | 54.4134 | 1,529,600,200 | 2009-01-31 |
| 4169 | 2009-02-09 | 832,198,000 | 110,000 | 54.4062 | 1,529,600,200 | 2009-01-31 |
| 4170 | 2009-02-06 | 832,088,000 | -10,000 | 54.3991 | 1,529,600,200 | 2009-01-31 |
| 4171 | 2009-02-05 | 832,098,000 | 0 | 54.3997 | 1,529,600,200 | 2009-01-31 |
| 4172 | 2009-02-04 | 832,098,000 | 130,000 | 54.3997 | 1,529,600,200 | 2009-01-31 |
| 4173 | 2009-02-03 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2009-01-31 |
| 4174 | 2009-02-02 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2009-01-31 |
| 4175 | 2009-01-30 | 831,968,000 | 30,000 | 54.3912 | 1,529,600,200 | 2008-12-31 |
| 4176 | 2009-01-29 | 831,938,000 | 60,000 | 54.3892 | 1,529,600,200 | 2008-12-31 |
| 4177 | 2009-01-23 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4178 | 2009-01-22 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4179 | 2009-01-21 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4180 | 2009-01-20 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4181 | 2009-01-19 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4182 | 2009-01-16 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4183 | 2009-01-15 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4184 | 2009-01-14 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4185 | 2009-01-13 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4186 | 2009-01-12 | 831,878,000 | -60,000 | 54.3853 | 1,529,600,200 | 2008-12-31 |
| 4187 | 2009-01-09 | 831,938,000 | 0 | 54.3892 | 1,529,600,200 | 2008-12-31 |
| 4188 | 2009-01-08 | 831,938,000 | 0 | 54.3892 | 1,529,600,200 | 2008-12-31 |
| 4189 | 2009-01-07 | 831,938,000 | 0 | 54.3892 | 1,529,600,200 | 2008-12-31 |
| 4190 | 2009-01-06 | 831,938,000 | 40,000 | 54.3892 | 1,529,600,200 | 2008-12-31 |
| 4191 | 2009-01-05 | 831,898,000 | 0 | 54.3866 | 1,529,600,200 | 2008-12-31 |
| 4192 | 2009-01-02 | 831,898,000 | 0 | 54.3866 | 1,529,600,200 | 2008-12-31 |
| 4193 | 2008-12-30 | 831,898,000 | 0 | 54.3866 | 1,529,600,200 | 2008-11-30 |
| 4194 | 2008-12-29 | 831,898,000 | -20,000 | 54.3866 | 1,529,600,200 | 2008-11-30 |
| 4195 | 2008-12-23 | 831,918,000 | 0 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4196 | 2008-12-22 | 831,918,000 | 0 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4197 | 2008-12-19 | 831,918,000 | 0 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4198 | 2008-12-18 | 831,918,000 | 0 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4199 | 2008-12-17 | 831,918,000 | 0 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4200 | 2008-12-16 | 831,918,000 | -70,000 | 54.3879 | 1,529,600,200 | 2008-11-30 |
| 4201 | 2008-12-15 | 831,988,000 | 20,000 | 54.3925 | 1,529,600,200 | 2008-11-30 |
| 4202 | 2008-12-12 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4203 | 2008-12-11 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4204 | 2008-12-10 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4205 | 2008-12-09 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4206 | 2008-12-08 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4207 | 2008-12-05 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4208 | 2008-12-04 | 831,968,000 | 0 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4209 | 2008-12-03 | 831,968,000 | -20,000 | 54.3912 | 1,529,600,200 | 2008-11-30 |
| 4210 | 2008-12-02 | 831,988,000 | 0 | 54.3925 | 1,529,600,200 | 2008-11-30 |
| 4211 | 2008-12-01 | 831,988,000 | 0 | 54.3925 | 1,529,600,200 | 2008-11-30 |
| 4212 | 2008-11-28 | 831,988,000 | 190,000 | 54.3925 | 1,529,600,200 | 2008-10-31 |
| 4213 | 2008-11-27 | 831,798,000 | 0 | 54.3801 | 1,529,600,200 | 2008-10-31 |
| 4214 | 2008-11-26 | 831,798,000 | 0 | 54.3801 | 1,529,600,200 | 2008-10-31 |
| 4215 | 2008-11-25 | 831,798,000 | 0 | 54.3801 | 1,529,600,200 | 2008-10-31 |
| 4216 | 2008-11-24 | 831,798,000 | 0 | 54.3801 | 1,529,600,200 | 2008-10-31 |
| 4217 | 2008-11-21 | 831,798,000 | 20,000 | 54.3801 | 1,529,600,200 | 2008-10-31 |
| 4218 | 2008-11-20 | 831,778,000 | 310,000 | 54.3788 | 1,529,600,200 | 2008-10-31 |
| 4219 | 2008-11-19 | 831,468,000 | 0 | 54.3585 | 1,529,600,200 | 2008-10-31 |
| 4220 | 2008-11-18 | 831,468,000 | 20,000 | 54.3585 | 1,529,600,200 | 2008-10-31 |
| 4221 | 2008-11-17 | 831,448,000 | 0 | 54.3572 | 1,529,600,200 | 2008-10-31 |
| 4222 | 2008-11-14 | 831,448,000 | 0 | 54.3572 | 1,529,600,200 | 2008-10-31 |
| 4223 | 2008-11-13 | 831,448,000 | 0 | 54.3572 | 1,529,600,200 | 2008-10-31 |
| 4224 | 2008-11-12 | 831,448,000 | 180,000 | 54.3572 | 1,529,600,200 | 2008-10-31 |
| 4225 | 2008-11-11 | 831,268,000 | 0 | 54.3454 | 1,529,600,200 | 2008-10-31 |
| 4226 | 2008-11-10 | 831,268,000 | -420,000 | 54.3454 | 1,529,600,200 | 2008-10-31 |
| 4227 | 2008-11-07 | 831,688,000 | 250,000 | 54.3729 | 1,529,600,200 | 2008-10-31 |
| 4228 | 2008-11-06 | 831,438,000 | 50,000 | 54.3566 | 1,529,600,200 | 2008-10-31 |
| 4229 | 2008-11-05 | 831,388,000 | 0 | 54.3533 | 1,529,600,200 | 2008-10-31 |
| 4230 | 2008-11-04 | 831,388,000 | -100,000 | 54.3533 | 1,529,600,200 | 2008-10-31 |
| 4231 | 2008-11-03 | 831,488,000 | 30,000 | 54.3598 | 1,529,600,200 | 2008-10-31 |
| 4232 | 2008-10-31 | 831,458,000 | -100,000 | 54.3579 | 1,529,600,200 | 2008-10-31 |
| 4233 | 2008-10-30 | 831,558,000 | -100,000 | 54.3644 | 1,529,600,200 | 2008-09-30 |
| 4234 | 2008-10-29 | 831,658,000 | -50,000 | 54.3709 | 1,529,600,200 | 2008-09-30 |
| 4235 | 2008-10-28 | 831,708,000 | 0 | 54.3742 | 1,529,600,200 | 2008-09-30 |
| 4236 | 2008-10-27 | 831,708,000 | 0 | 54.3742 | 1,529,600,200 | 2008-09-30 |
| 4237 | 2008-10-24 | 831,708,000 | 0 | 54.3742 | 1,529,600,200 | 2008-09-30 |
| 4238 | 2008-10-23 | 831,708,000 | -90,000 | 54.3742 | 1,529,600,200 | 2008-09-30 |
| 4239 | 2008-10-22 | 831,798,000 | 0 | 54.3801 | 1,529,600,200 | 2008-09-30 |
| 4240 | 2008-10-21 | 831,798,000 | 110,000 | 54.3801 | 1,529,600,200 | 2008-09-30 |
| 4241 | 2008-10-20 | 831,688,000 | 0 | 54.3729 | 1,529,600,200 | 2008-09-30 |
| 4242 | 2008-10-17 | 831,688,000 | 0 | 54.3729 | 1,529,600,200 | 2008-09-30 |
| 4243 | 2008-10-16 | 831,688,000 | 0 | 54.3729 | 1,529,600,200 | 2008-09-30 |
| 4244 | 2008-10-15 | 831,688,000 | -10,000 | 54.3729 | 1,529,600,200 | 2008-09-30 |
| 4245 | 2008-10-14 | 831,698,000 | -200,000 | 54.3736 | 1,529,600,200 | 2008-09-30 |
| 4246 | 2008-10-13 | 831,898,000 | 20,000 | 54.3866 | 1,529,600,200 | 2008-09-30 |
| 4247 | 2008-10-10 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-09-30 |
| 4248 | 2008-10-09 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-09-30 |
| 4249 | 2008-10-08 | 831,878,000 | 40,000 | 54.3853 | 1,529,600,200 | 2008-09-30 |
| 4250 | 2008-10-06 | 831,838,000 | 10,000 | 54.3827 | 1,529,600,200 | 2008-09-30 |
| 4251 | 2008-10-03 | 831,828,000 | 10,000 | 54.3821 | 1,529,600,200 | 2008-09-30 |
| 4252 | 2008-10-02 | 831,818,000 | -100,000 | 54.3814 | 1,529,600,200 | 2008-09-30 |
| 4253 | 2008-09-30 | 831,918,000 | 50,000 | 54.3879 | 1,529,600,200 | 2008-09-30 |
| 4254 | 2008-09-29 | 831,868,000 | 0 | 54.3847 | 1,529,600,200 | 2008-08-31 |
| 4255 | 2008-09-26 | 831,868,000 | -10,000 | 54.3847 | 1,529,600,200 | 2008-08-31 |
| 4256 | 2008-09-25 | 831,878,000 | 0 | 54.3853 | 1,529,600,200 | 2008-08-31 |
| 4257 | 2008-09-24 | 831,878,000 | -150,000 | 54.3853 | 1,529,600,200 | 2008-08-31 |
| 4258 | 2008-09-23 | 832,028,000 | -50,000 | 54.3951 | 1,529,600,200 | 2008-08-31 |
| 4259 | 2008-09-22 | 832,078,000 | -160,000 | 54.3984 | 1,529,600,200 | 2008-08-31 |
| 4260 | 2008-09-19 | 832,238,000 | -20,000 | 54.4089 | 1,529,600,200 | 2008-08-31 |
| 4261 | 2008-09-18 | 832,258,000 | -170,000 | 54.4102 | 1,529,600,200 | 2008-08-31 |
| 4262 | 2008-09-17 | 832,428,000 | -200,000 | 54.4213 | 1,529,600,200 | 2008-08-31 |
| 4263 | 2008-09-16 | 832,628,000 | -40,000 | 54.4344 | 1,529,600,200 | 2008-08-31 |
| 4264 | 2008-09-12 | 832,668,000 | 0 | 54.4370 | 1,529,600,200 | 2008-08-31 |
| 4265 | 2008-09-11 | 832,668,000 | 0 | 54.4370 | 1,529,600,200 | 2008-08-31 |
| 4266 | 2008-09-10 | 832,668,000 | 0 | 54.4370 | 1,529,600,200 | 2008-08-31 |
| 4267 | 2008-09-09 | 832,668,000 | -40,000 | 54.4370 | 1,529,600,200 | 2008-08-31 |
| 4268 | 2008-09-08 | 832,708,000 | -30,000 | 54.4396 | 1,529,600,200 | 2008-08-31 |
| 4269 | 2008-09-05 | 832,738,000 | -220,000 | 54.4415 | 1,529,600,200 | 2008-08-31 |
| 4270 | 2008-09-04 | 832,958,000 | 350,000 | 54.4559 | 1,529,600,200 | 2008-08-31 |
| 4271 | 2008-09-03 | 832,608,000 | 0 | 54.4330 | 1,529,600,200 | 2008-08-31 |
| 4272 | 2008-09-02 | 832,608,000 | -10,000 | 54.4330 | 1,529,600,200 | 2008-08-31 |
| 4273 | 2008-09-01 | 832,618,000 | 0 | 54.4337 | 1,529,600,200 | 2008-08-31 |
| 4274 | 2008-08-29 | 832,618,000 | 0 | 54.4337 | 1,529,600,200 | 2008-07-31 |
| 4275 | 2008-08-28 | 832,618,000 | 0 | 54.4337 | 1,529,600,200 | 2008-07-31 |
| 4276 | 2008-08-27 | 832,618,000 | -70,000 | 54.4337 | 1,529,600,200 | 2008-07-31 |
| 4277 | 2008-08-26 | 832,688,000 | -50,000 | 54.4383 | 1,529,600,200 | 2008-07-31 |
| 4278 | 2008-08-25 | 832,738,000 | 0 | 54.4415 | 1,529,600,200 | 2008-07-31 |
| 4279 | 2008-08-21 | 832,738,000 | 0 | 54.4415 | 1,529,600,200 | 2008-07-31 |
| 4280 | 2008-08-20 | 832,738,000 | 0 | 54.4415 | 1,529,600,200 | 2008-07-31 |
| 4281 | 2008-08-19 | 832,738,000 | -40,000 | 54.4415 | 1,529,600,200 | 2008-07-31 |
| 4282 | 2008-08-18 | 832,778,000 | 0 | 54.4442 | 1,529,600,200 | 2008-07-31 |
| 4283 | 2008-08-15 | 832,778,000 | 0 | 54.4442 | 1,529,600,200 | 2008-07-31 |
| 4284 | 2008-08-14 | 832,778,000 | -30,000 | 54.4442 | 1,529,600,200 | 2008-07-31 |
| 4285 | 2008-08-13 | 832,808,000 | -50,000 | 54.4461 | 1,529,600,200 | 2008-07-31 |
| 4286 | 2008-08-12 | 832,858,000 | -190,000 | 54.4494 | 1,529,600,200 | 2008-07-31 |
| 4287 | 2008-08-11 | 833,048,000 | 20,000 | 54.4618 | 1,529,600,200 | 2008-07-31 |
| 4288 | 2008-08-08 | 833,028,000 | 0 | 54.4605 | 1,529,600,200 | 2008-07-31 |
| 4289 | 2008-08-07 | 833,028,000 | -50,000 | 54.4605 | 1,529,600,200 | 2008-07-31 |
| 4290 | 2008-08-05 | 833,078,000 | -90,000 | 54.4638 | 1,529,600,200 | 2008-07-31 |
| 4291 | 2008-08-04 | 833,168,000 | -90,000 | 54.4697 | 1,529,600,200 | 2008-07-31 |
| 4292 | 2008-08-01 | 833,258,000 | 0 | 54.4755 | 1,529,600,200 | 2008-07-31 |
| 4293 | 2008-07-31 | 833,258,000 | 0 | 54.4755 | 1,529,600,200 | 2008-07-31 |
| 4294 | 2008-07-30 | 833,258,000 | -50,000 | 54.4755 | 1,529,600,200 | 2008-06-30 |
| 4295 | 2008-07-29 | 833,308,000 | -520,000 | 54.4788 | 1,529,600,200 | 2008-06-30 |
| 4296 | 2008-07-28 | 833,828,000 | 0 | 54.5128 | 1,529,600,200 | 2008-06-30 |
| 4297 | 2008-07-25 | 833,828,000 | 0 | 54.5128 | 1,529,600,200 | 2008-06-30 |
| 4298 | 2008-07-24 | 833,828,000 | 0 | 54.5128 | 1,529,600,200 | 2008-06-30 |
| 4299 | 2008-07-23 | 833,828,000 | 0 | 54.5128 | 1,529,600,200 | 2008-06-30 |
| 4300 | 2008-07-22 | 833,828,000 | -330,000 | 54.5128 | 1,529,600,200 | 2008-06-30 |
| 4301 | 2008-07-21 | 834,158,000 | 60,000 | 54.5344 | 1,529,600,200 | 2008-06-30 |
| 4302 | 2008-07-18 | 834,098,000 | 0 | 54.5305 | 1,529,600,200 | 2008-06-30 |
| 4303 | 2008-07-17 | 834,098,000 | 20,000 | 54.5305 | 1,529,600,200 | 2008-06-30 |
| 4304 | 2008-07-16 | 834,078,000 | -20,000 | 54.5292 | 1,529,600,200 | 2008-06-30 |
| 4305 | 2008-07-15 | 834,098,000 | 0 | 54.5305 | 1,529,600,200 | 2008-06-30 |
| 4306 | 2008-07-14 | 834,098,000 | -30,000 | 54.5305 | 1,529,600,200 | 2008-06-30 |
| 4307 | 2008-07-11 | 834,128,000 | 30,000 | 54.5324 | 1,529,600,200 | 2008-06-30 |
| 4308 | 2008-07-10 | 834,098,000 | 20,000 | 54.5305 | 1,529,600,200 | 2008-06-30 |
| 4309 | 2008-07-09 | 834,078,000 | 0 | 54.5292 | 1,529,600,200 | 2008-06-30 |
| 4310 | 2008-07-08 | 834,078,000 | -110,000 | 54.5292 | 1,529,600,200 | 2008-06-30 |
| 4311 | 2008-07-07 | 834,188,000 | -130,000 | 54.5363 | 1,529,600,200 | 2008-06-30 |
| 4312 | 2008-07-04 | 834,318,000 | -270,000 | 54.5448 | 1,529,600,200 | 2008-06-30 |
| 4313 | 2008-07-03 | 834,588,000 | 0 | 54.5625 | 1,529,600,200 | 2008-06-30 |
| 4314 | 2008-07-02 | 834,588,000 | 0 | 54.5625 | 1,529,600,200 | 2008-06-30 |
| 4315 | 2008-06-30 | 834,588,000 | 350,000 | 54.5625 | 1,529,600,200 | 2008-06-30 |
| 4316 | 2008-06-27 | 834,238,000 | -20,000 | 54.5396 | 1,529,600,200 | 2008-05-31 |
| 4317 | 2008-06-26 | 834,258,000 | -10,000 | 54.5409 | 1,529,600,200 | 2008-05-31 |
| 4318 | 2008-06-25 | 834,268,000 | -250,000 | 54.5416 | 1,529,600,200 | 2008-05-31 |
| 4319 | 2008-06-24 | 834,518,000 | -520,000 | 54.5579 | 1,529,600,200 | 2008-05-31 |
| 4320 | 2008-06-23 | 835,038,000 | 160,000 | 54.5919 | 1,529,600,200 | 2008-05-31 |
| 4321 | 2008-06-20 | 834,878,000 | 570,000 | 54.5815 | 1,529,600,200 | 2008-05-31 |
| 4322 | 2008-06-19 | 834,308,000 | 610,000 | 54.5442 | 1,529,600,200 | 2008-05-31 |
| 4323 | 2008-06-18 | 833,698,000 | -70,000 | 54.5043 | 1,529,600,200 | 2008-05-31 |
| 4324 | 2008-06-17 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4325 | 2008-06-16 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4326 | 2008-06-13 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4327 | 2008-06-12 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4328 | 2008-06-11 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4329 | 2008-06-10 | 833,768,000 | 0 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4330 | 2008-06-06 | 833,768,000 | -1,050,000 | 54.5089 | 1,529,600,200 | 2008-05-31 |
| 4331 | 2008-06-05 | 834,818,000 | -230,000 | 54.5775 | 1,529,600,200 | 2008-05-31 |
| 4332 | 2008-06-04 | 835,048,000 | 230,000 | 54.5926 | 1,529,600,200 | 2008-05-31 |
| 4333 | 2008-06-03 | 834,818,000 | -530,000 | 54.5775 | 1,529,600,200 | 2008-05-31 |
| 4334 | 2008-06-02 | 835,348,000 | 0 | 54.6122 | 1,529,600,200 | 2008-05-31 |
| 4335 | 2008-05-30 | 835,348,000 | -70,000 | 54.6122 | 1,529,600,200 | 2008-04-30 |
| 4336 | 2008-05-29 | 835,418,000 | 250,000 | 54.6168 | 1,529,600,200 | 2008-04-30 |
| 4337 | 2008-05-28 | 835,168,000 | -60,000 | 54.6004 | 1,529,600,200 | 2008-04-30 |
| 4338 | 2008-05-27 | 835,228,000 | 100,000 | 54.6043 | 1,529,600,200 | 2008-04-30 |
| 4339 | 2008-05-26 | 835,128,000 | 120,000 | 54.5978 | 1,529,600,200 | 2008-04-30 |
| 4340 | 2008-05-23 | 835,008,000 | -10,000 | 54.5900 | 1,529,600,200 | 2008-04-30 |
| 4341 | 2008-05-22 | 835,018,000 | 260,000 | 54.5906 | 1,529,600,200 | 2008-04-30 |
| 4342 | 2008-05-21 | 834,758,000 | 150,000 | 54.5736 | 1,529,600,200 | 2008-04-30 |
| 4343 | 2008-05-20 | 834,608,000 | -290,000 | 54.5638 | 1,529,600,200 | 2008-04-30 |
| 4344 | 2008-05-19 | 834,898,000 | 90,000 | 54.5828 | 1,529,600,200 | 2008-04-30 |
| 4345 | 2008-05-16 | 834,808,000 | 430,000 | 54.5769 | 1,529,600,200 | 2008-04-30 |
| 4346 | 2008-05-15 | 834,378,000 | 140,000 | 54.5488 | 1,529,600,200 | 2008-04-30 |
| 4347 | 2008-05-14 | 834,238,000 | -60,000 | 54.5396 | 1,529,600,200 | 2008-04-30 |
| 4348 | 2008-05-13 | 834,298,000 | -160,000 | 54.5435 | 1,529,600,200 | 2008-04-30 |
| 4349 | 2008-05-09 | 834,458,000 | -220,000 | 54.5540 | 1,529,600,200 | 2008-04-30 |
| 4350 | 2008-05-08 | 834,678,000 | -580,000 | 54.5684 | 1,529,600,200 | 2008-04-30 |
| 4351 | 2008-05-07 | 835,258,000 | 80,000 | 54.6063 | 1,529,600,200 | 2008-04-30 |
| 4352 | 2008-05-06 | 835,178,000 | -80,000 | 54.6011 | 1,529,600,200 | 2008-04-30 |
| 4353 | 2008-05-05 | 835,258,000 | 120,000 | 54.6063 | 1,529,600,200 | 2008-04-30 |
| 4354 | 2008-05-02 | 835,138,000 | -100,000 | 54.5984 | 1,529,600,200 | 2008-04-30 |
| 4355 | 2008-04-30 | 835,238,000 | -210,000 | 54.6050 | 1,529,600,200 | 2008-04-30 |
| 4356 | 2008-04-29 | 835,448,000 | -830,000 | 54.6187 | 1,529,600,200 | 2008-03-31 |
| 4357 | 2008-04-28 | 836,278,000 | 10,000 | 54.6730 | 1,529,600,200 | 2008-03-31 |
| 4358 | 2008-04-25 | 836,268,000 | 30,000 | 54.6723 | 1,529,600,200 | 2008-03-31 |
| 4359 | 2008-04-24 | 836,238,000 | 60,000 | 54.6704 | 1,529,600,200 | 2008-03-31 |
| 4360 | 2008-04-23 | 836,178,000 | 10,000 | 54.6664 | 1,529,600,200 | 2008-03-31 |
| 4361 | 2008-04-22 | 836,168,000 | -30,000 | 54.6658 | 1,529,600,200 | 2008-03-31 |
| 4362 | 2008-04-21 | 836,198,000 | 170,000 | 54.6677 | 1,529,600,200 | 2008-03-31 |
| 4363 | 2008-04-18 | 836,028,000 | 280,000 | 54.6566 | 1,529,600,200 | 2008-03-31 |
| 4364 | 2008-04-17 | 835,748,000 | -880,000 | 54.6383 | 1,529,600,200 | 2008-03-31 |
| 4365 | 2008-04-16 | 836,628,000 | -310,000 | 54.6959 | 1,529,600,200 | 2008-03-31 |
| 4366 | 2008-04-15 | 836,938,000 | 40,000 | 54.7161 | 1,529,600,200 | 2008-03-31 |
| 4367 | 2008-04-14 | 836,898,000 | -1,520,000 | 54.7135 | 1,529,600,200 | 2008-03-31 |
| 4368 | 2008-04-11 | 838,418,000 | 350,000 | 54.8129 | 1,529,600,200 | 2008-03-31 |
| 4369 | 2008-04-10 | 838,068,000 | -450,000 | 54.7900 | 1,529,600,200 | 2008-03-31 |
| 4370 | 2008-04-09 | 838,518,000 | -310,000 | 54.8194 | 1,529,600,200 | 2008-03-31 |
| 4371 | 2008-04-08 | 838,828,000 | -20,000 | 54.8397 | 1,529,600,200 | 2008-03-31 |
| 4372 | 2008-04-07 | 838,848,000 | -1,730,000 | 54.8410 | 1,529,600,200 | 2008-03-31 |
| 4373 | 2008-04-03 | 840,578,000 | 500,000 | 54.9541 | 1,529,600,200 | 2008-03-31 |
| 4374 | 2008-04-02 | 840,078,000 | -40,000 | 54.9214 | 1,529,600,200 | 2008-03-31 |
| 4375 | 2008-04-01 | 840,118,000 | 270,000 | 54.9240 | 1,529,600,200 | 2008-03-31 |
| 4376 | 2008-03-31 | 839,848,000 | -280,000 | 54.9064 | 1,529,600,200 | 2008-03-31 |
| 4377 | 2008-03-28 | 840,128,000 | -20,000 | 54.9247 | 1,529,600,200 | 2008-02-29 |
| 4378 | 2008-03-27 | 840,148,000 | 130,000 | 54.9260 | 1,529,600,200 | 2008-02-29 |
| 4379 | 2008-03-26 | 840,018,000 | 280,000 | 54.9175 | 1,529,600,200 | 2008-02-29 |
| 4380 | 2008-03-25 | 839,738,000 | 340,000 | 54.8992 | 1,529,600,200 | 2008-02-29 |
| 4381 | 2008-03-20 | 839,398,000 | 360,000 | 54.8770 | 1,529,600,200 | 2008-02-29 |
| 4382 | 2008-03-19 | 839,038,000 | -70,000 | 54.8534 | 1,529,600,200 | 2008-02-29 |
| 4383 | 2008-03-18 | 839,108,000 | 200,000 | 54.8580 | 1,529,600,200 | 2008-02-29 |
| 4384 | 2008-03-17 | 838,908,000 | 70,000 | 54.8449 | 1,529,600,200 | 2008-02-29 |
| 4385 | 2008-03-14 | 838,838,000 | 620,000 | 54.8403 | 1,529,600,200 | 2008-02-29 |
| 4386 | 2008-03-13 | 838,218,000 | -170,000 | 54.7998 | 1,529,600,200 | 2008-02-29 |
| 4387 | 2008-03-12 | 838,388,000 | 160,000 | 54.8109 | 1,529,600,200 | 2008-02-29 |
| 4388 | 2008-03-11 | 838,228,000 | -890,000 | 54.8005 | 1,529,600,200 | 2008-02-29 |
| 4389 | 2008-03-10 | 839,118,000 | 30,000 | 54.8586 | 1,529,600,200 | 2008-02-29 |
| 4390 | 2008-03-07 | 839,088,000 | 490,000 | 54.8567 | 1,529,600,200 | 2008-02-29 |
| 4391 | 2008-03-06 | 838,598,000 | -20,000 | 54.8247 | 1,529,600,200 | 2008-02-29 |
| 4392 | 2008-03-05 | 838,618,000 | 10,000 | 54.8260 | 1,529,600,200 | 2008-02-29 |
| 4393 | 2008-03-04 | 838,608,000 | -80,000 | 54.8253 | 1,529,600,200 | 2008-02-29 |
| 4394 | 2008-03-03 | 838,688,000 | 30,000 | 54.8305 | 1,529,600,200 | 2008-02-29 |
| 4395 | 2008-02-29 | 838,658,000 | 40,000 | 54.8286 | 1,529,600,200 | 2008-02-29 |
| 4396 | 2008-02-28 | 838,618,000 | 0 | 54.8260 | 1,529,600,200 | 2008-01-31 |
| 4397 | 2008-02-27 | 838,618,000 | -20,000 | 54.8260 | 1,529,600,200 | 2008-01-31 |
| 4398 | 2008-02-26 | 838,638,000 | 30,000 | 54.8273 | 1,529,600,200 | 2008-01-31 |
| 4399 | 2008-02-25 | 838,608,000 | 0 | 54.8253 | 1,529,600,200 | 2008-01-31 |
| 4400 | 2008-02-22 | 838,608,000 | -220,000 | 54.8253 | 1,529,600,200 | 2008-01-31 |
| 4401 | 2008-02-21 | 838,828,000 | -350,000 | 54.8397 | 1,529,600,200 | 2008-01-31 |
| 4402 | 2008-02-20 | 839,178,000 | -110,000 | 54.8626 | 1,529,600,200 | 2008-01-31 |
| 4403 | 2008-02-19 | 839,288,000 | 0 | 54.8698 | 1,529,600,200 | 2008-01-31 |
| 4404 | 2008-02-18 | 839,288,000 | 100,000 | 54.8698 | 1,529,600,200 | 2008-01-31 |
| 4405 | 2008-02-15 | 839,188,000 | 130,000 | 54.8632 | 1,529,600,200 | 2008-01-31 |
| 4406 | 2008-02-14 | 839,058,000 | 100,000 | 54.8547 | 1,529,600,200 | 2008-01-31 |
| 4407 | 2008-02-13 | 838,958,000 | -10,000 | 54.8482 | 1,529,600,200 | 2008-01-31 |
| 4408 | 2008-02-12 | 838,968,000 | 860,000 | 54.8488 | 1,529,600,200 | 2008-01-31 |
| 4409 | 2008-02-11 | 838,108,000 | 580,000 | 54.7926 | 1,529,600,200 | 2008-01-31 |
| 4410 | 2008-02-06 | 837,528,000 | 0 | 54.7547 | 1,529,600,200 | 2008-01-31 |
| 4411 | 2008-02-05 | 837,528,000 | 180,000 | 54.7547 | 1,529,600,200 | 2008-01-31 |
| 4412 | 2008-02-04 | 837,348,000 | -10,000 | 54.7429 | 1,529,600,200 | 2008-01-31 |
| 4413 | 2008-02-01 | 837,358,000 | 170,000 | 54.7436 | 1,529,600,200 | 2008-01-31 |
| 4414 | 2008-01-31 | 837,188,000 | 380,000 | 54.7325 | 1,529,600,200 | 2008-01-31 |
| 4415 | 2008-01-30 | 836,808,000 | 260,000 | 54.7076 | 1,529,600,200 | 2007-12-31 |
| 4416 | 2008-01-29 | 836,548,000 | 820,000 | 54.6906 | 1,529,600,200 | 2007-12-31 |
| 4417 | 2008-01-28 | 835,728,000 | 530,000 | 54.6370 | 1,529,600,200 | 2007-12-31 |
| 4418 | 2008-01-25 | 835,198,000 | 650,000 | 54.6024 | 1,529,600,200 | 2007-12-31 |
| 4419 | 2008-01-24 | 834,548,000 | 490,000 | 54.5599 | 1,529,600,200 | 2007-12-31 |
| 4420 | 2008-01-23 | 834,058,000 | 60,000 | 54.5278 | 1,529,600,200 | 2007-12-31 |
| 4421 | 2008-01-22 | 833,998,000 | 430,000 | 54.5239 | 1,529,600,200 | 2007-12-31 |
| 4422 | 2008-01-21 | 833,568,000 | 230,000 | 54.4958 | 1,529,600,200 | 2007-12-31 |
| 4423 | 2008-01-18 | 833,338,000 | 0 | 54.4808 | 1,529,600,200 | 2007-12-31 |
| 4424 | 2008-01-17 | 833,338,000 | 550,000 | 54.4808 | 1,529,600,200 | 2007-12-31 |
| 4425 | 2008-01-16 | 832,788,000 | 100,000 | 54.4448 | 1,529,600,200 | 2007-12-31 |
| 4426 | 2008-01-15 | 832,688,000 | 480,000 | 54.4383 | 1,529,600,200 | 2007-12-31 |
| 4427 | 2008-01-14 | 832,208,000 | -480,000 | 54.4069 | 1,529,600,200 | 2007-12-31 |
| 4428 | 2008-01-11 | 832,688,000 | 240,000 | 54.4383 | 1,529,600,200 | 2007-12-31 |
| 4429 | 2008-01-10 | 832,448,000 | -440,000 | 54.4226 | 1,529,600,200 | 2007-12-31 |
| 4430 | 2008-01-09 | 832,888,000 | -850,000 | 54.4514 | 1,529,600,200 | 2007-12-31 |
| 4431 | 2008-01-08 | 833,738,000 | 360,000 | 54.5069 | 1,529,600,200 | 2007-12-31 |
| 4432 | 2008-01-07 | 833,378,000 | -80,000 | 54.4834 | 1,529,600,200 | 2007-12-31 |
| 4433 | 2008-01-04 | 833,458,000 | 400,000 | 54.4886 | 1,529,600,200 | 2007-12-31 |
| 4434 | 2008-01-03 | 833,058,000 | 170,000 | 54.4625 | 1,529,600,200 | 2007-12-31 |
| 4435 | 2008-01-02 | 832,888,000 | 350,000 | 54.4514 | 1,529,600,200 | 2007-12-31 |
| 4436 | 2007-12-31 | 832,538,000 | 0 | 54.4285 | 1,529,600,200 | 2007-12-31 |
| 4437 | 2007-12-28 | 832,538,000 | 50,000 | 54.4285 | 1,529,600,200 | 2007-11-30 |
| 4438 | 2007-12-27 | 832,488,000 | -20,000 | 54.4252 | 1,529,600,200 | 2007-11-30 |
| 4439 | 2007-12-24 | 832,508,000 | 0 | 54.4265 | 1,529,600,200 | 2007-11-30 |
| 4440 | 2007-12-21 | 832,508,000 | 0 | 54.4265 | 1,529,600,200 | 2007-11-30 |
| 4441 | 2007-12-20 | 832,508,000 | -180,000 | 54.4265 | 1,529,600,200 | 2007-11-30 |
| 4442 | 2007-12-19 | 832,688,000 | -710,000 | 54.4383 | 1,529,600,200 | 2007-11-30 |
| 4443 | 2007-12-18 | 833,398,000 | -100,000 | 54.4847 | 1,529,600,200 | 2007-11-30 |
| 4444 | 2007-12-17 | 833,498,000 | 0 | 54.4912 | 1,529,600,200 | 2007-11-30 |
| 4445 | 2007-12-14 | 833,498,000 | -50,000 | 54.4912 | 1,529,600,200 | 2007-11-30 |
| 4446 | 2007-12-13 | 833,548,000 | -30,000 | 54.4945 | 1,529,600,200 | 2007-11-30 |
| 4447 | 2007-12-12 | 833,578,000 | -340,000 | 54.4965 | 1,529,600,200 | 2007-11-30 |
| 4448 | 2007-12-11 | 833,918,000 | -330,000 | 54.5187 | 1,529,600,200 | 2007-11-30 |
| 4449 | 2007-12-10 | 834,248,000 | -30,000 | 54.5403 | 1,529,600,200 | 2007-11-30 |
| 4450 | 2007-12-07 | 834,278,000 | -10,000 | 54.5422 | 1,529,600,200 | 2007-11-30 |
| 4451 | 2007-12-06 | 834,288,000 | 300,000 | 54.5429 | 1,529,600,200 | 2007-11-30 |
| 4452 | 2007-12-05 | 833,988,000 | -100,000 | 54.5233 | 1,529,600,200 | 2007-11-30 |
| 4453 | 2007-12-04 | 834,088,000 | -100,000 | 54.5298 | 1,529,600,200 | 2007-11-30 |
| 4454 | 2007-12-03 | 834,188,000 | -350,000 | 54.5363 | 1,529,600,200 | 2007-11-30 |
| 4455 | 2007-11-30 | 834,538,000 | 90,000 | 54.5592 | 1,529,600,200 | 2007-11-30 |
| 4456 | 2007-11-29 | 834,448,000 | 0 | 54.5533 | 1,529,600,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 834,448,000 | -180,000 | 54.5533 | 1,529,600,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 834,628,000 | -200,000 | 54.5651 | 1,529,600,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 834,828,000 | -470,000 | 54.5782 | 1,529,600,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 835,298,000 | -80,000 | 54.6089 | 1,529,600,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 835,378,000 | -80,000 | 54.6141 | 1,529,600,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 835,458,000 | 70,000 | 54.6194 | 1,529,600,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 835,388,000 | 20,000 | 54.6148 | 1,529,600,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 835,368,000 | 110,000 | 54.6135 | 1,529,600,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 835,258,000 | 70,000 | 54.6063 | 1,529,600,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 835,188,000 | -330,000 | 54.6017 | 1,529,600,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 835,518,000 | -220,000 | 54.6233 | 1,529,600,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 835,738,000 | -90,000 | 54.6377 | 1,529,600,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 835,828,000 | -230,000 | 54.6436 | 1,529,600,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 836,058,000 | -10,000 | 54.6586 | 1,529,600,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 836,068,000 | 70,000 | 54.6593 | 1,529,600,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 835,998,000 | 20,000 | 54.6547 | 1,529,600,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 835,978,000 | -650,000 | 54.6534 | 1,529,600,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 836,628,000 | -170,000 | 54.6959 | 1,529,600,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 836,798,000 | -310,000 | 54.7070 | 1,529,600,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 837,108,000 | 170,000 | 54.7272 | 1,529,600,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 836,938,000 | 200,000 | 54.7161 | 1,529,600,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 836,738,000 | -250,000 | 54.7031 | 1,529,600,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 836,988,000 | 530,000 | 54.7194 | 1,529,600,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 836,458,000 | 0 | 54.6848 | 1,529,600,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 836,458,000 | 490,000 | 54.6848 | 1,529,600,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 835,968,000 | -120,000 | 54.6527 | 1,529,600,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 836,088,000 | 220,000 | 54.6606 | 1,529,600,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 835,868,000 | -190,000 | 54.6462 | 1,529,600,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 836,058,000 | 100,000 | 54.6586 | 1,529,600,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 835,958,000 | -920,000 | 54.6521 | 1,529,600,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 836,878,000 | 850,000 | 54.7122 | 1,529,600,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 836,028,000 | -20,000 | 54.6566 | 1,529,600,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 836,048,000 | 980,000 | 54.6579 | 1,529,600,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 835,068,000 | 110,000 | 54.5939 | 1,529,600,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 834,958,000 | 140,000 | 54.5867 | 1,529,600,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 834,818,000 | -150,000 | 54.5775 | 1,529,600,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 834,968,000 | -50,000 | 54.5873 | 1,529,600,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 835,018,000 | -500,000 | 54.5906 | 1,529,600,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 835,518,000 | -190,000 | 54.6233 | 1,529,600,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 835,708,000 | -650,000 | 54.6357 | 1,529,600,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 836,358,000 | -490,000 | 54.6782 | 1,529,600,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 836,848,000 | -1,760,000 | 54.7675 | 1,528,000,000 | 2007-08-07 |
| 4499 | 2007-09-27 | 838,608,000 | -1,460,000 | 54.8827 | 1,528,000,000 | 2007-08-07 |
| 4500 | 2007-09-25 | 840,068,000 | -470,000 | 54.9783 | 1,528,000,000 | 2007-08-07 |
| 4501 | 2007-09-24 | 840,538,000 | -1,010,000 | 55.0090 | 1,528,000,000 | 2007-08-07 |
| 4502 | 2007-09-21 | 841,548,000 | 840,000 | 55.0751 | 1,528,000,000 | 2007-08-07 |
| 4503 | 2007-09-20 | 840,708,000 | 60,000 | 55.0202 | 1,528,000,000 | 2007-08-07 |
| 4504 | 2007-09-19 | 840,648,000 | -300,000 | 55.0162 | 1,528,000,000 | 2007-08-07 |
| 4505 | 2007-09-18 | 840,948,000 | -220,000 | 55.0359 | 1,528,000,000 | 2007-08-07 |
| 4506 | 2007-09-17 | 841,168,000 | 2,760,000 | 55.0503 | 1,528,000,000 | 2007-08-07 |
| 4507 | 2007-09-14 | 838,408,000 | 840,000 | 54.8696 | 1,528,000,000 | 2007-08-07 |
| 4508 | 2007-09-13 | 837,568,000 | 820,000 | 54.8147 | 1,528,000,000 | 2007-08-07 |
| 4509 | 2007-09-12 | 836,748,000 | -43,180,000 | 54.7610 | 1,528,000,000 | 2007-08-07 |
| 4510 | 2007-09-11 | 879,928,000 | 1,070,000 | 57.5869 | 1,528,000,000 | 2007-08-07 |
| 4511 | 2007-09-10 | 878,858,000 | -190,000 | 57.5169 | 1,528,000,000 | 2007-08-07 |
| 4512 | 2007-09-07 | 879,048,000 | 260,000 | 57.5293 | 1,528,000,000 | 2007-08-07 |
| 4513 | 2007-09-06 | 878,788,000 | -140,000 | 57.5123 | 1,528,000,000 | 2007-08-07 |
| 4514 | 2007-09-05 | 878,928,000 | 150,000 | 57.5215 | 1,528,000,000 | 2007-08-07 |
| 4515 | 2007-09-04 | 878,778,000 | -20,000 | 57.5116 | 1,528,000,000 | 2007-08-07 |
| 4516 | 2007-09-03 | 878,798,000 | 30,000 | 57.5130 | 1,528,000,000 | 2007-08-07 |
| 4517 | 2007-08-31 | 878,768,000 | -50,000 | 57.5110 | 1,528,000,000 | 2007-08-07 |
| 4518 | 2007-08-30 | 878,818,000 | 30,000 | 57.5143 | 1,528,000,000 | 2007-08-07 |
| 4519 | 2007-08-29 | 878,788,000 | -310,000 | 57.5123 | 1,528,000,000 | 2007-08-07 |
| 4520 | 2007-08-28 | 879,098,000 | -330,000 | 57.5326 | 1,528,000,000 | 2007-08-07 |
| 4521 | 2007-08-27 | 879,428,000 | -70,000 | 57.5542 | 1,528,000,000 | 2007-08-07 |
| 4522 | 2007-08-24 | 879,498,000 | -170,000 | 57.5588 | 1,528,000,000 | 2007-08-07 |
| 4523 | 2007-08-23 | 879,668,000 | 0 | 57.5699 | 1,528,000,000 | 2007-08-07 |
| 4524 | 2007-08-22 | 879,668,000 | 879,668,000 | 57.5699 | 1,528,000,000 | 2007-08-07 |
| 4525 | 2007-08-21 | 0 | -43,816,400 | 0.0000 | 1,528,000,000 | 2007-08-07 |
| 4526 | 2007-08-20 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4527 | 2007-08-17 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4528 | 2007-08-16 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4529 | 2007-08-15 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4530 | 2007-08-14 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4531 | 2007-08-13 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4532 | 2007-08-10 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4533 | 2007-08-09 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4534 | 2007-08-08 | 43,816,400 | 0 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4535 | 2007-08-07 | 43,816,400 | -56,000 | 2.8676 | 1,528,000,000 | 2007-08-07 |
| 4536 | 2007-08-06 | 43,872,400 | 25,000 | 57.4246 | 76,400,000 | 2007-06-30 |
| 4537 | 2007-08-03 | 43,847,400 | 21,000 | 57.3919 | 76,400,000 | 2007-06-30 |
| 4538 | 2007-08-02 | 43,826,400 | -2,000 | 57.3644 | 76,400,000 | 2007-06-30 |
| 4539 | 2007-08-01 | 43,828,400 | -63,000 | 57.3670 | 76,400,000 | 2007-06-30 |
| 4540 | 2007-07-31 | 43,891,400 | 84,000 | 57.4495 | 76,400,000 | 2007-06-30 |
| 4541 | 2007-07-30 | 43,807,400 | -10,000 | 57.3395 | 76,400,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 43,817,400 | 56,000 | 57.3526 | 76,400,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 43,761,400 | 31,000 | 57.2793 | 76,400,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 43,730,400 | 6,000 | 57.2387 | 76,400,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 43,724,400 | 58,000 | 57.2309 | 76,400,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 43,666,400 | -28,000 | 57.1550 | 76,400,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 43,694,400 | 27,000 | 57.1916 | 76,400,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 43,667,400 | -11,000 | 57.1563 | 76,400,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 43,678,400 | 18,000 | 57.1707 | 76,400,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 43,660,400 | -22,000 | 57.1471 | 76,400,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 43,682,400 | -5,000 | 57.1759 | 76,400,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 43,687,400 | 58,000 | 57.1825 | 76,400,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 43,629,400 | -10,000 | 57.1065 | 76,400,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 43,639,400 | 8,000 | 57.1196 | 76,400,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 43,631,400 | -140,000 | 57.1092 | 76,400,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 43,771,400 | -114,000 | 57.2924 | 76,400,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 43,885,400 | -113,000 | 57.4416 | 76,400,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 43,998,400 | -101,000 | 57.5895 | 76,400,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 44,099,400 | -8,000 | 57.7217 | 76,400,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 44,107,400 | 3,000 | 57.7322 | 76,400,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 44,104,400 | 15,000 | 57.7283 | 76,400,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 44,089,400 | 43,000 | 57.7086 | 76,400,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 44,046,400 | -113,000 | 57.6524 | 76,400,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 44,159,400 | 57.8003 | 76,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy