Web3 Meta Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08093 | 2015-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 6,186,270 | 0 | 0.7502 | 824,640,000 | 2025-06-30 |
| 2 | 2025-12-23 | 6,186,270 | 0 | 0.7502 | 824,640,000 | 2025-06-30 |
| 3 | 2025-12-22 | 6,186,270 | -7,500 | 0.7502 | 824,640,000 | 2025-06-30 |
| 4 | 2025-12-19 | 6,193,770 | 0 | 0.7511 | 824,640,000 | 2025-06-30 |
| 5 | 2025-12-18 | 6,193,770 | 0 | 0.7511 | 824,640,000 | 2025-06-30 |
| 6 | 2025-12-17 | 6,193,770 | 0 | 0.7511 | 824,640,000 | 2025-06-30 |
| 7 | 2025-12-16 | 6,193,770 | -4,000 | 0.7511 | 824,640,000 | 2025-06-30 |
| 8 | 2025-12-15 | 6,197,770 | 0 | 0.7516 | 824,640,000 | 2025-06-30 |
| 9 | 2025-12-12 | 6,197,770 | 36,000 | 0.7516 | 824,640,000 | 2025-06-30 |
| 10 | 2025-12-11 | 6,161,770 | 2,000 | 0.7472 | 824,640,000 | 2025-06-30 |
| 11 | 2025-12-10 | 6,159,770 | 54,000 | 0.7470 | 824,640,000 | 2025-06-30 |
| 12 | 2025-12-09 | 6,105,770 | 0 | 0.7404 | 824,640,000 | 2025-06-30 |
| 13 | 2025-12-08 | 6,105,770 | -6,000 | 0.7404 | 824,640,000 | 2025-06-30 |
| 14 | 2025-12-05 | 6,111,770 | 0 | 0.7411 | 824,640,000 | 2025-06-30 |
| 15 | 2025-12-04 | 6,111,770 | 134,000 | 0.7411 | 824,640,000 | 2025-06-30 |
| 16 | 2025-12-03 | 5,977,770 | 0 | 0.7249 | 824,640,000 | 2025-06-30 |
| 17 | 2025-12-02 | 5,977,770 | -4,000 | 0.7249 | 824,640,000 | 2025-06-30 |
| 18 | 2025-12-01 | 5,981,770 | 38,000 | 0.7254 | 824,640,000 | 2025-06-30 |
| 19 | 2025-11-28 | 5,943,770 | 36,000 | 0.7208 | 824,640,000 | 2025-06-30 |
| 20 | 2025-11-27 | 5,907,770 | -6,000 | 0.7164 | 824,640,000 | 2025-06-30 |
| 21 | 2025-11-26 | 5,913,770 | -6,000 | 0.7171 | 824,640,000 | 2025-06-30 |
| 22 | 2025-11-25 | 5,919,770 | -6,000 | 0.7179 | 824,640,000 | 2025-06-30 |
| 23 | 2025-11-24 | 5,925,770 | -14,000 | 0.7186 | 824,640,000 | 2025-06-30 |
| 24 | 2025-11-21 | 5,939,770 | 6,000 | 0.7203 | 824,640,000 | 2025-06-30 |
| 25 | 2025-11-20 | 5,933,770 | 6,000 | 0.7196 | 824,640,000 | 2025-06-30 |
| 26 | 2025-11-19 | 5,927,770 | 24,000 | 0.7188 | 824,640,000 | 2025-06-30 |
| 27 | 2025-11-18 | 5,903,770 | 87,500 | 0.7159 | 824,640,000 | 2025-06-30 |
| 28 | 2025-11-17 | 5,816,270 | 10,500 | 0.7053 | 824,640,000 | 2025-06-30 |
| 29 | 2025-11-14 | 5,805,770 | -13,000 | 0.7040 | 824,640,000 | 2025-06-30 |
| 30 | 2025-11-13 | 5,818,770 | -16,000 | 0.7056 | 824,640,000 | 2025-06-30 |
| 31 | 2025-11-12 | 5,834,770 | 10,000 | 0.7076 | 824,640,000 | 2025-06-30 |
| 32 | 2025-11-11 | 5,824,770 | -1,250 | 0.7063 | 824,640,000 | 2025-06-30 |
| 33 | 2025-11-10 | 5,826,020 | -28,000 | 0.7065 | 824,640,000 | 2025-06-30 |
| 34 | 2025-11-07 | 5,854,020 | -1,500 | 0.7099 | 824,640,000 | 2025-06-30 |
| 35 | 2025-11-06 | 5,855,520 | -10,750 | 0.7101 | 824,640,000 | 2025-06-30 |
| 36 | 2025-11-05 | 5,866,270 | -28,000 | 0.7114 | 824,640,000 | 2025-06-30 |
| 37 | 2025-11-04 | 5,894,270 | -1,750 | 0.7148 | 824,640,000 | 2025-06-30 |
| 38 | 2025-11-03 | 5,896,020 | 3,750 | 0.7150 | 824,640,000 | 2025-06-30 |
| 39 | 2025-10-31 | 5,892,270 | 48,500 | 0.7145 | 824,640,000 | 2025-06-30 |
| 40 | 2025-10-30 | 5,843,770 | -500 | 0.7086 | 824,640,000 | 2025-06-30 |
| 41 | 2025-10-28 | 5,844,270 | 25,500 | 0.7087 | 824,640,000 | 2025-06-30 |
| 42 | 2025-10-27 | 5,818,770 | 75,750 | 0.7056 | 824,640,000 | 2025-06-30 |
| 43 | 2025-10-24 | 5,743,020 | 14,750 | 0.6964 | 824,640,000 | 2025-06-30 |
| 44 | 2025-10-23 | 5,728,270 | -108,102,130 | 0.6946 | 824,640,000 | 2025-06-30 |
| 45 | 2025-10-22 | 113,830,400 | 190,000 | 13.8036 | 824,640,000 | 2025-06-30 |
| 46 | 2025-10-21 | 113,640,400 | 0 | 13.7806 | 824,640,000 | 2025-06-30 |
| 47 | 2025-10-20 | 113,640,400 | 855,000 | 13.7806 | 824,640,000 | 2025-06-30 |
| 48 | 2025-10-17 | 112,785,400 | 425,000 | 13.6769 | 824,640,000 | 2025-06-30 |
| 49 | 2025-10-16 | 112,360,400 | 465,000 | 13.6254 | 824,640,000 | 2025-06-30 |
| 50 | 2025-10-15 | 111,895,400 | 35,000 | 13.5690 | 824,640,000 | 2025-06-30 |
| 51 | 2025-10-14 | 111,860,400 | -160,000 | 13.5648 | 824,640,000 | 2025-06-30 |
| 52 | 2025-10-13 | 112,020,400 | -435,000 | 13.5842 | 824,640,000 | 2025-06-30 |
| 53 | 2025-10-10 | 112,455,400 | 0 | 13.6369 | 824,640,000 | 2025-06-30 |
| 54 | 2025-10-09 | 112,455,400 | -470,000 | 13.6369 | 824,640,000 | 2025-06-30 |
| 55 | 2025-10-08 | 112,925,400 | -285,000 | 13.6939 | 824,640,000 | 2025-06-30 |
| 56 | 2025-10-06 | 113,210,400 | -200,000 | 13.7285 | 824,640,000 | 2025-06-30 |
| 57 | 2025-10-03 | 113,410,400 | 0 | 13.7527 | 824,640,000 | 2025-06-30 |
| 58 | 2025-10-02 | 113,410,400 | 0 | 13.7527 | 824,640,000 | 2025-06-30 |
| 59 | 2025-09-30 | 113,410,400 | 25,000 | 13.7527 | 824,640,000 | 2025-06-30 |
| 60 | 2025-09-29 | 113,385,400 | -75,000 | 13.7497 | 824,640,000 | 2025-06-30 |
| 61 | 2025-09-26 | 113,460,400 | 110,000 | 13.7588 | 824,640,000 | 2025-06-30 |
| 62 | 2025-09-25 | 113,350,400 | 525,000 | 13.7454 | 824,640,000 | 2025-06-30 |
| 63 | 2025-09-24 | 112,825,400 | 485,000 | 13.6818 | 824,640,000 | 2025-06-30 |
| 64 | 2025-09-23 | 112,340,400 | 1,935,000 | 13.6230 | 824,640,000 | 2025-06-30 |
| 65 | 2025-09-22 | 110,405,400 | -140,000 | 13.3883 | 824,640,000 | 2025-06-30 |
| 66 | 2025-09-19 | 110,545,400 | 875,000 | 13.4053 | 824,640,000 | 2025-06-30 |
| 67 | 2025-09-18 | 109,670,400 | -1,210,000 | 13.2992 | 824,640,000 | 2025-06-30 |
| 68 | 2025-09-17 | 110,880,400 | 745,000 | 13.4459 | 824,640,000 | 2025-06-30 |
| 69 | 2025-09-16 | 110,135,400 | 1,475,000 | 13.3556 | 824,640,000 | 2025-06-30 |
| 70 | 2025-09-15 | 108,660,400 | 100,000 | 13.1767 | 824,640,000 | 2025-06-30 |
| 71 | 2025-09-12 | 108,560,400 | 85,000 | 13.1646 | 824,640,000 | 2025-06-30 |
| 72 | 2025-09-11 | 108,475,400 | 70,000 | 13.1543 | 824,640,000 | 2025-06-30 |
| 73 | 2025-09-10 | 108,405,400 | 455,000 | 13.1458 | 824,640,000 | 2025-06-30 |
| 74 | 2025-09-09 | 107,950,400 | -50,000 | 13.0906 | 824,640,000 | 2025-06-30 |
| 75 | 2025-09-08 | 108,000,400 | 60,000 | 13.0967 | 824,640,000 | 2025-06-30 |
| 76 | 2025-09-05 | 107,940,400 | -10,000 | 13.0894 | 824,640,000 | 2025-06-30 |
| 77 | 2025-09-04 | 107,950,400 | -145,000 | 13.0906 | 824,640,000 | 2025-06-30 |
| 78 | 2025-09-03 | 108,095,400 | 490,000 | 13.1082 | 824,640,000 | 2025-06-30 |
| 79 | 2025-09-02 | 107,605,400 | 55,000 | 13.0488 | 824,640,000 | 2025-06-30 |
| 80 | 2025-09-01 | 107,550,400 | -760,000 | 13.0421 | 824,640,000 | 2025-06-30 |
| 81 | 2025-08-29 | 108,310,400 | -40,000 | 13.1343 | 824,640,000 | 2025-06-30 |
| 82 | 2025-08-28 | 108,350,400 | 805,000 | 13.1391 | 824,640,000 | 2025-06-30 |
| 83 | 2025-08-27 | 107,545,400 | 635,000 | 13.0415 | 824,640,000 | 2025-06-30 |
| 84 | 2025-08-26 | 106,910,400 | 15,000 | 12.9645 | 824,640,000 | 2025-06-30 |
| 85 | 2025-08-25 | 106,895,400 | 215,000 | 12.9627 | 824,640,000 | 2025-06-30 |
| 86 | 2025-08-22 | 106,680,400 | 360,000 | 12.9366 | 824,640,000 | 2025-06-30 |
| 87 | 2025-08-21 | 106,320,400 | 90,000 | 12.8929 | 824,640,000 | 2025-06-30 |
| 88 | 2025-08-20 | 106,230,400 | 45,000 | 12.8820 | 824,640,000 | 2025-06-30 |
| 89 | 2025-08-19 | 106,185,400 | 375,000 | 12.8766 | 824,640,000 | 2025-06-30 |
| 90 | 2025-08-18 | 105,810,400 | 10,000 | 12.8311 | 824,640,000 | 2025-06-30 |
| 91 | 2025-08-15 | 105,800,400 | 145,000 | 12.8299 | 824,640,000 | 2025-06-30 |
| 92 | 2025-08-14 | 105,655,400 | 350,000 | 12.8123 | 824,640,000 | 2025-06-30 |
| 93 | 2025-08-13 | 105,305,400 | 265,000 | 12.7699 | 824,640,000 | 2025-06-30 |
| 94 | 2025-08-12 | 105,040,400 | 1,105,000 | 12.7377 | 824,640,000 | 2025-06-30 |
| 95 | 2025-08-11 | 103,935,400 | 655,000 | 12.6037 | 824,640,000 | 2025-06-30 |
| 96 | 2025-08-08 | 103,280,400 | 1,660,000 | 12.5243 | 824,640,000 | 2025-06-30 |
| 97 | 2025-08-07 | 101,620,400 | 510,000 | 12.3230 | 824,640,000 | 2025-06-30 |
| 98 | 2025-08-06 | 101,110,400 | 30,000 | 12.2612 | 824,640,000 | 2025-06-30 |
| 99 | 2025-08-05 | 101,080,400 | 630,000 | 12.2575 | 824,640,000 | 2025-06-30 |
| 100 | 2025-08-04 | 100,450,400 | 570,000 | 12.1811 | 824,640,000 | 2025-06-30 |
| 101 | 2025-08-01 | 99,880,400 | -715,000 | 12.1120 | 824,640,000 | 2025-06-30 |
| 102 | 2025-07-31 | 100,595,400 | -60,000 | 12.1987 | 824,640,000 | 2025-06-30 |
| 103 | 2025-07-30 | 100,655,400 | -150,000 | 12.2060 | 824,640,000 | 2025-06-30 |
| 104 | 2025-07-29 | 100,805,400 | -115,000 | 12.2242 | 824,640,000 | 2025-06-30 |
| 105 | 2025-07-28 | 100,920,400 | -80,000 | 12.2381 | 824,640,000 | 2025-06-30 |
| 106 | 2025-07-25 | 101,000,400 | -355,000 | 12.2478 | 824,640,000 | 2025-06-30 |
| 107 | 2025-07-24 | 101,355,400 | -80,000 | 12.2909 | 824,640,000 | 2025-06-30 |
| 108 | 2025-07-23 | 101,435,400 | -40,000 | 12.3006 | 824,640,000 | 2025-06-30 |
| 109 | 2025-07-22 | 101,475,400 | -350,000 | 12.3054 | 824,640,000 | 2025-06-30 |
| 110 | 2025-07-21 | 101,825,400 | -405,000 | 12.3479 | 824,640,000 | 2025-06-30 |
| 111 | 2025-07-18 | 102,230,400 | 10,000 | 12.3970 | 824,640,000 | 2025-06-30 |
| 112 | 2025-07-17 | 102,220,400 | -245,000 | 12.3958 | 824,640,000 | 2025-06-30 |
| 113 | 2025-07-16 | 102,465,400 | -1,030,000 | 12.4255 | 824,640,000 | 2025-06-30 |
| 114 | 2025-07-15 | 103,495,400 | 130,000 | 12.5504 | 824,640,000 | 2025-06-30 |
| 115 | 2025-07-14 | 103,365,400 | 55,000 | 12.5346 | 824,640,000 | 2025-06-30 |
| 116 | 2025-07-11 | 103,310,400 | -890,000 | 12.5279 | 824,640,000 | 2025-06-30 |
| 117 | 2025-07-10 | 104,200,400 | 0 | 12.6359 | 824,640,000 | 2025-06-30 |
| 118 | 2025-07-09 | 104,200,400 | 30,000 | 12.6359 | 824,640,000 | 2025-06-30 |
| 119 | 2025-07-08 | 104,170,400 | -45,000 | 12.6322 | 824,640,000 | 2025-06-30 |
| 120 | 2025-07-07 | 104,215,400 | 1,095,000 | 12.6377 | 824,640,000 | 2025-06-30 |
| 121 | 2025-07-04 | 103,120,400 | 360,000 | 12.5049 | 824,640,000 | 2025-06-30 |
| 122 | 2025-07-03 | 102,760,400 | -175,000 | 12.4612 | 824,640,000 | 2025-06-30 |
| 123 | 2025-07-02 | 102,935,400 | -2,595,000 | 12.4825 | 824,640,000 | 2025-06-30 |
| 124 | 2025-06-30 | 105,530,400 | -280,000 | 12.7971 | 824,640,000 | 2025-06-30 |
| 125 | 2025-06-27 | 105,810,400 | -50,000 | 12.8311 | 824,640,000 | 2025-05-31 |
| 126 | 2025-06-26 | 105,860,400 | 65,000 | 12.8372 | 824,640,000 | 2025-05-31 |
| 127 | 2025-06-25 | 105,795,400 | -150,000 | 12.8293 | 824,640,000 | 2025-05-31 |
| 128 | 2025-06-24 | 105,945,400 | -40,000 | 12.8475 | 824,640,000 | 2025-05-31 |
| 129 | 2025-06-23 | 105,985,400 | -10,000 | 12.8523 | 824,640,000 | 2025-05-31 |
| 130 | 2025-06-20 | 105,995,400 | 0 | 12.8535 | 824,640,000 | 2025-05-31 |
| 131 | 2025-06-19 | 105,995,400 | -195,000 | 12.8535 | 824,640,000 | 2025-05-31 |
| 132 | 2025-06-18 | 106,190,400 | -1,100,000 | 12.8772 | 824,640,000 | 2025-05-31 |
| 133 | 2025-06-17 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 134 | 2025-06-16 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 135 | 2025-06-13 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 136 | 2025-06-12 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 137 | 2025-06-11 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 138 | 2025-06-10 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 139 | 2025-06-09 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 140 | 2025-06-06 | 107,290,400 | 0 | 13.0106 | 824,640,000 | 2025-05-31 |
| 141 | 2025-06-05 | 107,290,400 | -45,000 | 13.0106 | 824,640,000 | 2025-05-31 |
| 142 | 2025-06-04 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-05-31 |
| 143 | 2025-06-03 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-05-31 |
| 144 | 2025-06-02 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-05-31 |
| 145 | 2025-05-30 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-04-30 |
| 146 | 2025-05-29 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-04-30 |
| 147 | 2025-05-28 | 107,335,400 | 0 | 13.0160 | 824,640,000 | 2025-04-30 |
| 148 | 2025-05-27 | 107,335,400 | 895,000 | 13.0160 | 824,640,000 | 2025-04-30 |
| 149 | 2025-05-26 | 106,440,400 | 45,000 | 12.9075 | 824,640,000 | 2025-04-30 |
| 150 | 2025-05-23 | 106,395,400 | 0 | 12.9020 | 824,640,000 | 2025-04-30 |
| 151 | 2025-05-22 | 106,395,400 | 0 | 12.9020 | 824,640,000 | 2025-04-30 |
| 152 | 2025-05-21 | 106,395,400 | -720,000 | 12.9020 | 824,640,000 | 2025-04-30 |
| 153 | 2025-05-20 | 107,115,400 | -130,000 | 12.9894 | 824,640,000 | 2025-04-30 |
| 154 | 2025-05-19 | 107,245,400 | 0 | 13.0051 | 824,640,000 | 2025-04-30 |
| 155 | 2025-05-16 | 107,245,400 | 0 | 13.0051 | 824,640,000 | 2025-04-30 |
| 156 | 2025-05-15 | 107,245,400 | 0 | 13.0051 | 824,640,000 | 2025-04-30 |
| 157 | 2025-05-14 | 107,245,400 | -130,000 | 13.0051 | 824,640,000 | 2025-04-30 |
| 158 | 2025-05-13 | 107,375,400 | 30,000 | 13.0209 | 824,640,000 | 2025-04-30 |
| 159 | 2025-05-12 | 107,345,400 | 40,000 | 13.0172 | 824,640,000 | 2025-04-30 |
| 160 | 2025-05-09 | 107,305,400 | 740,000 | 13.0124 | 824,640,000 | 2025-04-30 |
| 161 | 2025-05-08 | 106,565,400 | 0 | 12.9227 | 824,640,000 | 2025-04-30 |
| 162 | 2025-05-07 | 106,565,400 | 0 | 12.9227 | 824,640,000 | 2025-04-30 |
| 163 | 2025-05-06 | 106,565,400 | 0 | 12.9227 | 824,640,000 | 2025-04-30 |
| 164 | 2025-05-02 | 106,565,400 | 0 | 12.9227 | 824,640,000 | 2025-04-30 |
| 165 | 2025-04-30 | 106,565,400 | 235,000 | 12.9227 | 824,640,000 | 2025-04-30 |
| 166 | 2025-04-29 | 106,330,400 | 190,000 | 12.8942 | 824,640,000 | 2025-03-31 |
| 167 | 2025-04-28 | 106,140,400 | 40,000 | 12.8711 | 824,640,000 | 2025-03-31 |
| 168 | 2025-04-25 | 106,100,400 | 0 | 12.8663 | 824,640,000 | 2025-03-31 |
| 169 | 2025-04-24 | 106,100,400 | 30,000 | 12.8663 | 824,640,000 | 2025-03-31 |
| 170 | 2025-04-23 | 106,070,400 | 145,000 | 12.8626 | 824,640,000 | 2025-03-31 |
| 171 | 2025-04-22 | 105,925,400 | 260,000 | 12.8450 | 824,640,000 | 2025-03-31 |
| 172 | 2025-04-17 | 105,665,400 | 40,000 | 12.8135 | 824,640,000 | 2025-03-31 |
| 173 | 2025-04-16 | 105,625,400 | 10,000 | 12.8087 | 824,640,000 | 2025-03-31 |
| 174 | 2025-04-15 | 105,615,400 | 30,000 | 12.8075 | 824,640,000 | 2025-03-31 |
| 175 | 2025-04-14 | 105,585,400 | -380,000 | 12.8038 | 824,640,000 | 2025-03-31 |
| 176 | 2025-04-11 | 105,965,400 | 10,000 | 12.8499 | 824,640,000 | 2025-03-31 |
| 177 | 2025-04-10 | 105,955,400 | -890,000 | 12.8487 | 824,640,000 | 2025-03-31 |
| 178 | 2025-04-09 | 106,845,400 | -260,000 | 12.9566 | 824,640,000 | 2025-03-31 |
| 179 | 2025-04-08 | 107,105,400 | 0 | 12.9881 | 824,640,000 | 2025-03-31 |
| 180 | 2025-04-07 | 107,105,400 | -375,000 | 12.9881 | 824,640,000 | 2025-03-31 |
| 181 | 2025-04-03 | 107,480,400 | 160,000 | 13.0336 | 824,640,000 | 2025-03-31 |
| 182 | 2025-04-02 | 107,320,400 | -70,000 | 13.0142 | 824,640,000 | 2025-03-31 |
| 183 | 2025-04-01 | 107,390,400 | -190,000 | 13.0227 | 824,640,000 | 2025-03-31 |
| 184 | 2025-03-31 | 107,580,400 | -265,000 | 13.0457 | 824,640,000 | 2025-03-31 |
| 185 | 2025-03-28 | 107,845,400 | 110,000 | 13.0779 | 824,640,000 | 2025-03-07 |
| 186 | 2025-03-27 | 107,735,400 | 0 | 13.0645 | 824,640,000 | 2025-03-07 |
| 187 | 2025-03-26 | 107,735,400 | -5,000 | 13.0645 | 824,640,000 | 2025-03-07 |
| 188 | 2025-03-25 | 107,740,400 | -10,000 | 13.0651 | 824,640,000 | 2025-03-07 |
| 189 | 2025-03-24 | 107,750,400 | 10,000 | 13.0664 | 824,640,000 | 2025-03-07 |
| 190 | 2025-03-21 | 107,740,400 | -20,000 | 13.0651 | 824,640,000 | 2025-03-07 |
| 191 | 2025-03-20 | 107,760,400 | 0 | 13.0676 | 824,640,000 | 2025-03-07 |
| 192 | 2025-03-19 | 107,760,400 | 0 | 13.0676 | 824,640,000 | 2025-03-07 |
| 193 | 2025-03-18 | 107,760,400 | 60,000 | 13.0676 | 824,640,000 | 2025-03-07 |
| 194 | 2025-03-17 | 107,700,400 | 0 | 13.0603 | 824,640,000 | 2025-03-07 |
| 195 | 2025-03-14 | 107,700,400 | 0 | 13.0603 | 824,640,000 | 2025-03-07 |
| 196 | 2025-03-13 | 107,700,400 | 30,000 | 13.0603 | 824,640,000 | 2025-03-07 |
| 197 | 2025-03-12 | 107,670,400 | -110,000 | 13.0567 | 824,640,000 | 2025-03-07 |
| 198 | 2025-03-11 | 107,780,400 | -525,000 | 13.0700 | 824,640,000 | 2025-03-07 |
| 199 | 2025-03-10 | 108,305,400 | 225,000 | 13.1337 | 824,640,000 | 2025-03-07 |
| 200 | 2025-03-07 | 108,080,400 | 2,145,000 | 13.1064 | 824,640,000 | 2025-03-07 |
| 201 | 2025-03-06 | 105,935,400 | 0 | 15.4155 | 687,200,000 | 2025-02-28 |
| 202 | 2025-03-05 | 105,935,400 | -130,000 | 15.4155 | 687,200,000 | 2025-02-28 |
| 203 | 2025-03-04 | 106,065,400 | 0 | 15.4344 | 687,200,000 | 2025-02-28 |
| 204 | 2025-03-03 | 106,065,400 | 0 | 15.4344 | 687,200,000 | 2025-02-28 |
| 205 | 2025-02-28 | 106,065,400 | 5,000 | 15.4344 | 687,200,000 | 2025-02-28 |
| 206 | 2025-02-27 | 106,060,400 | 155,000 | 15.4337 | 687,200,000 | 2025-01-31 |
| 207 | 2025-02-26 | 105,905,400 | 0 | 15.4111 | 687,200,000 | 2025-01-31 |
| 208 | 2025-02-25 | 105,905,400 | -180,000 | 15.4111 | 687,200,000 | 2025-01-31 |
| 209 | 2025-02-24 | 106,085,400 | 0 | 15.4373 | 687,200,000 | 2025-01-31 |
| 210 | 2025-02-21 | 106,085,400 | 35,000 | 15.4373 | 687,200,000 | 2025-01-31 |
| 211 | 2025-02-20 | 106,050,400 | 0 | 15.4322 | 687,200,000 | 2025-01-31 |
| 212 | 2025-02-19 | 106,050,400 | 0 | 15.4322 | 687,200,000 | 2025-01-31 |
| 213 | 2025-02-18 | 106,050,400 | 0 | 15.4322 | 687,200,000 | 2025-01-31 |
| 214 | 2025-02-17 | 106,050,400 | -5,000 | 15.4322 | 687,200,000 | 2025-01-31 |
| 215 | 2025-02-14 | 106,055,400 | 0 | 15.4330 | 687,200,000 | 2025-01-31 |
| 216 | 2025-02-13 | 106,055,400 | 100,000 | 15.4330 | 687,200,000 | 2025-01-31 |
| 217 | 2025-02-12 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 218 | 2025-02-11 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 219 | 2025-02-10 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 220 | 2025-02-07 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 221 | 2025-02-06 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 222 | 2025-02-05 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 223 | 2025-02-04 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 224 | 2025-02-03 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2025-01-31 |
| 225 | 2025-01-28 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 226 | 2025-01-27 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 227 | 2025-01-24 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 228 | 2025-01-23 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 229 | 2025-01-22 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 230 | 2025-01-21 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 231 | 2025-01-20 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 232 | 2025-01-17 | 105,955,400 | 0 | 15.4184 | 687,200,000 | 2024-12-31 |
| 233 | 2025-01-16 | 105,955,400 | 5,000 | 15.4184 | 687,200,000 | 2024-12-31 |
| 234 | 2025-01-15 | 105,950,400 | 80,000 | 15.4177 | 687,200,000 | 2024-12-31 |
| 235 | 2025-01-14 | 105,870,400 | 0 | 15.4061 | 687,200,000 | 2024-12-31 |
| 236 | 2025-01-13 | 105,870,400 | 0 | 15.4061 | 687,200,000 | 2024-12-31 |
| 237 | 2025-01-10 | 105,870,400 | 0 | 15.4061 | 687,200,000 | 2024-12-31 |
| 238 | 2025-01-09 | 105,870,400 | 0 | 15.4061 | 687,200,000 | 2024-12-31 |
| 239 | 2025-01-08 | 105,870,400 | 5,000 | 15.4061 | 687,200,000 | 2024-12-31 |
| 240 | 2025-01-07 | 105,865,400 | 0 | 15.4053 | 687,200,000 | 2024-12-31 |
| 241 | 2025-01-06 | 105,865,400 | -170,000 | 15.4053 | 687,200,000 | 2024-12-31 |
| 242 | 2025-01-03 | 106,035,400 | 10,000 | 15.4301 | 687,200,000 | 2024-12-31 |
| 243 | 2025-01-02 | 106,025,400 | 10,000 | 15.4286 | 687,200,000 | 2024-12-31 |
| 244 | 2024-12-31 | 106,015,400 | 0 | 15.4272 | 687,200,000 | 2024-12-31 |
| 245 | 2024-12-30 | 106,015,400 | 0 | 15.4272 | 687,200,000 | 2024-11-30 |
| 246 | 2024-12-27 | 106,015,400 | 0 | 15.4272 | 687,200,000 | 2024-11-30 |
| 247 | 2024-12-24 | 106,015,400 | 0 | 15.4272 | 687,200,000 | 2024-11-30 |
| 248 | 2024-12-23 | 106,015,400 | 0 | 15.4272 | 687,200,000 | 2024-11-30 |
| 249 | 2024-12-20 | 106,015,400 | 10,000 | 15.4272 | 687,200,000 | 2024-11-30 |
| 250 | 2024-12-19 | 106,005,400 | 0 | 15.4257 | 687,200,000 | 2024-11-30 |
| 251 | 2024-12-18 | 106,005,400 | 0 | 15.4257 | 687,200,000 | 2024-11-30 |
| 252 | 2024-12-17 | 106,005,400 | -150,000 | 15.4257 | 687,200,000 | 2024-11-30 |
| 253 | 2024-12-16 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 254 | 2024-12-13 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 255 | 2024-12-12 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 256 | 2024-12-11 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 257 | 2024-12-10 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 258 | 2024-12-09 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 259 | 2024-12-06 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 260 | 2024-12-05 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 261 | 2024-12-04 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 262 | 2024-12-03 | 106,155,400 | 0 | 15.4475 | 687,200,000 | 2024-11-30 |
| 263 | 2024-12-02 | 106,155,400 | 25,000 | 15.4475 | 687,200,000 | 2024-11-30 |
| 264 | 2024-11-29 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 265 | 2024-11-28 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 266 | 2024-11-27 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 267 | 2024-11-26 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 268 | 2024-11-25 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 269 | 2024-11-22 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 270 | 2024-11-21 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 271 | 2024-11-20 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 272 | 2024-11-19 | 106,130,400 | 0 | 15.4439 | 687,200,000 | 2024-10-31 |
| 273 | 2024-11-18 | 106,130,400 | 55,000 | 15.4439 | 687,200,000 | 2024-10-31 |
| 274 | 2024-11-15 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 275 | 2024-11-14 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 276 | 2024-11-13 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 277 | 2024-11-12 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 278 | 2024-11-11 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 279 | 2024-11-08 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 280 | 2024-11-07 | 106,075,400 | 0 | 15.4359 | 687,200,000 | 2024-10-31 |
| 281 | 2024-11-06 | 106,075,400 | 150,000 | 15.4359 | 687,200,000 | 2024-10-31 |
| 282 | 2024-11-05 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-10-31 |
| 283 | 2024-11-04 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-10-31 |
| 284 | 2024-11-01 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-10-31 |
| 285 | 2024-10-31 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-10-31 |
| 286 | 2024-10-30 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 287 | 2024-10-29 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 288 | 2024-10-28 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 289 | 2024-10-25 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 290 | 2024-10-24 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 291 | 2024-10-23 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 292 | 2024-10-22 | 105,925,400 | 0 | 15.4141 | 687,200,000 | 2024-09-30 |
| 293 | 2024-10-21 | 105,925,400 | -5,000 | 15.4141 | 687,200,000 | 2024-09-30 |
| 294 | 2024-10-18 | 105,930,400 | 0 | 15.4148 | 687,200,000 | 2024-09-30 |
| 295 | 2024-10-17 | 105,930,400 | 0 | 15.4148 | 687,200,000 | 2024-09-30 |
| 296 | 2024-10-16 | 105,930,400 | 0 | 15.4148 | 687,200,000 | 2024-09-30 |
| 297 | 2024-10-15 | 105,930,400 | -50,000 | 15.4148 | 687,200,000 | 2024-09-30 |
| 298 | 2024-10-14 | 105,980,400 | 0 | 15.4221 | 687,200,000 | 2024-09-30 |
| 299 | 2024-10-10 | 105,980,400 | -35,000 | 15.4221 | 687,200,000 | 2024-09-30 |
| 300 | 2024-10-09 | 106,015,400 | 295,000 | 15.4272 | 687,200,000 | 2024-09-30 |
| 301 | 2024-10-08 | 105,720,400 | 100,000 | 15.3842 | 687,200,000 | 2024-09-30 |
| 302 | 2024-10-07 | 105,620,400 | 0 | 15.3697 | 687,200,000 | 2024-09-30 |
| 303 | 2024-10-04 | 105,620,400 | -105,000 | 15.3697 | 687,200,000 | 2024-09-30 |
| 304 | 2024-10-03 | 105,725,400 | 0 | 15.3850 | 687,200,000 | 2024-09-30 |
| 305 | 2024-10-02 | 105,725,400 | 0 | 15.3850 | 687,200,000 | 2024-09-30 |
| 306 | 2024-09-30 | 105,725,400 | 0 | 15.3850 | 687,200,000 | 2024-09-30 |
| 307 | 2024-09-27 | 105,725,400 | 0 | 15.3850 | 687,200,000 | 2024-08-31 |
| 308 | 2024-09-26 | 105,725,400 | 0 | 15.3850 | 687,200,000 | 2024-08-31 |
| 309 | 2024-09-25 | 105,725,400 | 80,000 | 15.3850 | 687,200,000 | 2024-08-31 |
| 310 | 2024-09-24 | 105,645,400 | 0 | 15.3733 | 687,200,000 | 2024-08-31 |
| 311 | 2024-09-23 | 105,645,400 | 0 | 15.3733 | 687,200,000 | 2024-08-31 |
| 312 | 2024-09-20 | 105,645,400 | 10,000 | 15.3733 | 687,200,000 | 2024-08-31 |
| 313 | 2024-09-19 | 105,635,400 | 0 | 15.3719 | 687,200,000 | 2024-08-31 |
| 314 | 2024-09-17 | 105,635,400 | 345,000 | 15.3719 | 687,200,000 | 2024-08-31 |
| 315 | 2024-09-16 | 105,290,400 | 0 | 15.3217 | 687,200,000 | 2024-08-31 |
| 316 | 2024-09-13 | 105,290,400 | 0 | 15.3217 | 687,200,000 | 2024-08-31 |
| 317 | 2024-09-12 | 105,290,400 | 20,000 | 15.3217 | 687,200,000 | 2024-08-31 |
| 318 | 2024-09-11 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 319 | 2024-09-10 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 320 | 2024-09-09 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 321 | 2024-09-05 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 322 | 2024-09-04 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 323 | 2024-09-03 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 324 | 2024-09-02 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-08-31 |
| 325 | 2024-08-30 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 326 | 2024-08-29 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 327 | 2024-08-28 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 328 | 2024-08-27 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 329 | 2024-08-26 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 330 | 2024-08-23 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 331 | 2024-08-22 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 332 | 2024-08-21 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 333 | 2024-08-20 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 334 | 2024-08-19 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 335 | 2024-08-16 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 336 | 2024-08-15 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 337 | 2024-08-14 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 338 | 2024-08-13 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 339 | 2024-08-12 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 340 | 2024-08-09 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 341 | 2024-08-08 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 342 | 2024-08-07 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 343 | 2024-08-06 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 344 | 2024-08-05 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 345 | 2024-08-02 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 346 | 2024-08-01 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 347 | 2024-07-31 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-07-31 |
| 348 | 2024-07-30 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 349 | 2024-07-29 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 350 | 2024-07-26 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 351 | 2024-07-25 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 352 | 2024-07-24 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 353 | 2024-07-23 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 354 | 2024-07-22 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 355 | 2024-07-19 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 356 | 2024-07-18 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 357 | 2024-07-17 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 358 | 2024-07-16 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 359 | 2024-07-15 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 360 | 2024-07-12 | 105,270,400 | 0 | 15.3187 | 687,200,000 | 2024-06-30 |
| 361 | 2024-07-11 | 105,270,400 | 5,000 | 15.3187 | 687,200,000 | 2024-06-30 |
| 362 | 2024-07-10 | 105,265,400 | 0 | 15.3180 | 687,200,000 | 2024-06-30 |
| 363 | 2024-07-09 | 105,265,400 | 0 | 15.3180 | 687,200,000 | 2024-06-30 |
| 364 | 2024-07-08 | 105,265,400 | 0 | 15.3180 | 687,200,000 | 2024-06-30 |
| 365 | 2024-07-05 | 105,265,400 | 0 | 15.3180 | 687,200,000 | 2024-06-30 |
| 366 | 2024-07-04 | 105,265,400 | 1,650,000 | 15.3180 | 687,200,000 | 2024-06-30 |
| 367 | 2024-07-03 | 103,615,400 | 0 | 15.0779 | 687,200,000 | 2024-06-30 |
| 368 | 2024-07-02 | 103,615,400 | 0 | 15.0779 | 687,200,000 | 2024-06-30 |
| 369 | 2024-06-28 | 103,615,400 | 0 | 15.0779 | 687,200,000 | 2024-05-31 |
| 370 | 2024-06-27 | 103,615,400 | 0 | 15.0779 | 687,200,000 | 2024-05-31 |
| 371 | 2024-06-26 | 103,615,400 | -200,000 | 15.0779 | 687,200,000 | 2024-05-31 |
| 372 | 2024-06-25 | 103,815,400 | 0 | 15.1070 | 687,200,000 | 2024-05-31 |
| 373 | 2024-06-24 | 103,815,400 | 0 | 15.1070 | 687,200,000 | 2024-05-31 |
| 374 | 2024-06-21 | 103,815,400 | 20,000 | 15.1070 | 687,200,000 | 2024-05-31 |
| 375 | 2024-06-20 | 103,795,400 | 0 | 15.1041 | 687,200,000 | 2024-05-31 |
| 376 | 2024-06-19 | 103,795,400 | 0 | 15.1041 | 687,200,000 | 2024-05-31 |
| 377 | 2024-06-18 | 103,795,400 | 0 | 15.1041 | 687,200,000 | 2024-05-31 |
| 378 | 2024-06-17 | 103,795,400 | 0 | 15.1041 | 687,200,000 | 2024-05-31 |
| 379 | 2024-06-14 | 103,795,400 | -15,000 | 15.1041 | 687,200,000 | 2024-05-31 |
| 380 | 2024-06-13 | 103,810,400 | -140,000 | 15.1063 | 687,200,000 | 2024-05-31 |
| 381 | 2024-06-12 | 103,950,400 | 10,000,000 | 15.1267 | 687,200,000 | 2024-05-31 |
| 382 | 2024-06-11 | 93,950,400 | -55,000 | 13.6715 | 687,200,000 | 2024-05-31 |
| 383 | 2024-06-07 | 94,005,400 | 80,000 | 13.6795 | 687,200,000 | 2024-05-31 |
| 384 | 2024-06-06 | 93,925,400 | 0 | 13.6678 | 687,200,000 | 2024-05-31 |
| 385 | 2024-06-05 | 93,925,400 | 80,000 | 13.6678 | 687,200,000 | 2024-05-31 |
| 386 | 2024-06-04 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-05-31 |
| 387 | 2024-06-03 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-05-31 |
| 388 | 2024-05-31 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-05-31 |
| 389 | 2024-05-30 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-04-30 |
| 390 | 2024-05-29 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-04-30 |
| 391 | 2024-05-28 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-04-30 |
| 392 | 2024-05-27 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-04-30 |
| 393 | 2024-05-24 | 93,845,400 | 10,000 | 13.6562 | 687,200,000 | 2024-04-30 |
| 394 | 2024-05-23 | 93,835,400 | 750,000 | 13.6547 | 687,200,000 | 2024-04-30 |
| 395 | 2024-05-22 | 93,085,400 | 0 | 13.5456 | 687,200,000 | 2024-04-30 |
| 396 | 2024-05-21 | 93,085,400 | 150,000 | 13.5456 | 687,200,000 | 2024-04-30 |
| 397 | 2024-05-20 | 92,935,400 | 0 | 13.5238 | 687,200,000 | 2024-04-30 |
| 398 | 2024-05-17 | 92,935,400 | 0 | 13.5238 | 687,200,000 | 2024-04-30 |
| 399 | 2024-05-16 | 92,935,400 | 0 | 13.5238 | 687,200,000 | 2024-04-30 |
| 400 | 2024-05-14 | 92,935,400 | 5,000 | 13.5238 | 687,200,000 | 2024-04-30 |
| 401 | 2024-05-13 | 92,930,400 | 0 | 13.5231 | 687,200,000 | 2024-04-30 |
| 402 | 2024-05-10 | 92,930,400 | 0 | 13.5231 | 687,200,000 | 2024-04-30 |
| 403 | 2024-05-09 | 92,930,400 | 0 | 13.5231 | 687,200,000 | 2024-04-30 |
| 404 | 2024-05-08 | 92,930,400 | 315,000 | 13.5231 | 687,200,000 | 2024-04-30 |
| 405 | 2024-05-07 | 92,615,400 | 0 | 13.4772 | 687,200,000 | 2024-04-30 |
| 406 | 2024-05-06 | 92,615,400 | 0 | 13.4772 | 687,200,000 | 2024-04-30 |
| 407 | 2024-05-03 | 92,615,400 | -325,000 | 13.4772 | 687,200,000 | 2024-04-30 |
| 408 | 2024-05-02 | 92,940,400 | -890,000 | 13.5245 | 687,200,000 | 2024-04-30 |
| 409 | 2024-04-30 | 93,830,400 | -15,000 | 13.6540 | 687,200,000 | 2024-04-30 |
| 410 | 2024-04-29 | 93,845,400 | 0 | 13.6562 | 687,200,000 | 2024-03-31 |
| 411 | 2024-04-26 | 93,845,400 | -1,225,000 | 13.6562 | 687,200,000 | 2024-03-31 |
| 412 | 2024-04-25 | 95,070,400 | -1,310,000 | 13.8345 | 687,200,000 | 2024-03-31 |
| 413 | 2024-04-24 | 96,380,400 | 0 | 14.0251 | 687,200,000 | 2024-03-31 |
| 414 | 2024-04-23 | 96,380,400 | 0 | 14.0251 | 687,200,000 | 2024-03-31 |
| 415 | 2024-04-22 | 96,380,400 | 0 | 14.0251 | 687,200,000 | 2024-03-31 |
| 416 | 2024-04-19 | 96,380,400 | -80,000 | 14.0251 | 687,200,000 | 2024-03-31 |
| 417 | 2024-04-18 | 96,460,400 | -285,000 | 14.0367 | 687,200,000 | 2024-03-31 |
| 418 | 2024-04-17 | 96,745,400 | -405,000 | 14.0782 | 687,200,000 | 2024-03-31 |
| 419 | 2024-04-16 | 97,150,400 | -5,000 | 14.1371 | 687,200,000 | 2024-03-31 |
| 420 | 2024-04-15 | 97,155,400 | -40,000 | 14.1379 | 687,200,000 | 2024-03-31 |
| 421 | 2024-04-12 | 97,195,400 | -10,000 | 14.1437 | 687,200,000 | 2024-03-31 |
| 422 | 2024-04-11 | 97,205,400 | -20,000 | 14.1451 | 687,200,000 | 2024-03-31 |
| 423 | 2024-04-10 | 97,225,400 | 0 | 14.1481 | 687,200,000 | 2024-03-31 |
| 424 | 2024-04-09 | 97,225,400 | 0 | 14.1481 | 687,200,000 | 2024-03-31 |
| 425 | 2024-04-08 | 97,225,400 | 0 | 14.1481 | 687,200,000 | 2024-03-31 |
| 426 | 2024-04-05 | 97,225,400 | 0 | 14.1481 | 687,200,000 | 2024-03-31 |
| 427 | 2024-04-03 | 97,225,400 | 0 | 14.1481 | 687,200,000 | 2024-03-31 |
| 428 | 2024-04-02 | 97,225,400 | 20,000 | 14.1481 | 687,200,000 | 2024-03-31 |
| 429 | 2024-03-28 | 97,205,400 | 0 | 14.1451 | 687,200,000 | 2024-03-28 |
| 430 | 2024-03-27 | 97,205,400 | 0 | 16.5993 | 585,600,000 | 2024-02-29 |
| 431 | 2024-03-26 | 97,205,400 | 0 | 16.5993 | 585,600,000 | 2024-02-29 |
| 432 | 2024-03-25 | 97,205,400 | 0 | 16.5993 | 585,600,000 | 2024-02-29 |
| 433 | 2024-03-22 | 97,205,400 | 5,000 | 16.5993 | 585,600,000 | 2024-02-29 |
| 434 | 2024-03-21 | 97,200,400 | 0 | 16.5984 | 585,600,000 | 2024-02-29 |
| 435 | 2024-03-20 | 97,200,400 | 0 | 16.5984 | 585,600,000 | 2024-02-29 |
| 436 | 2024-03-19 | 97,200,400 | 0 | 16.5984 | 585,600,000 | 2024-02-29 |
| 437 | 2024-03-18 | 97,200,400 | 5,000 | 16.5984 | 585,600,000 | 2024-02-29 |
| 438 | 2024-03-15 | 97,195,400 | 215,000 | 16.5976 | 585,600,000 | 2024-02-29 |
| 439 | 2024-03-14 | 96,980,400 | 170,000 | 16.5609 | 585,600,000 | 2024-02-29 |
| 440 | 2024-03-13 | 96,810,400 | 495,000 | 16.5318 | 585,600,000 | 2024-02-29 |
| 441 | 2024-03-12 | 96,315,400 | 120,000 | 16.4473 | 585,600,000 | 2024-02-29 |
| 442 | 2024-03-11 | 96,195,400 | 405,000 | 16.4268 | 585,600,000 | 2024-02-29 |
| 443 | 2024-03-08 | 95,790,400 | 120,000 | 16.3577 | 585,600,000 | 2024-02-29 |
| 444 | 2024-03-07 | 95,670,400 | 120,000 | 16.3372 | 585,600,000 | 2024-02-29 |
| 445 | 2024-03-06 | 95,550,400 | -45,000 | 16.3167 | 585,600,000 | 2024-02-29 |
| 446 | 2024-03-05 | 95,595,400 | 140,000 | 16.3244 | 585,600,000 | 2024-02-29 |
| 447 | 2024-03-04 | 95,455,400 | -45,000 | 16.3004 | 585,600,000 | 2024-02-29 |
| 448 | 2024-03-01 | 95,500,400 | 0 | 16.3081 | 585,600,000 | 2024-02-29 |
| 449 | 2024-02-29 | 95,500,400 | 0 | 16.3081 | 585,600,000 | 2024-02-29 |
| 450 | 2024-02-28 | 95,500,400 | 0 | 16.3081 | 585,600,000 | 2024-01-31 |
| 451 | 2024-02-27 | 95,500,400 | 0 | 16.3081 | 585,600,000 | 2024-01-31 |
| 452 | 2024-02-26 | 95,500,400 | 165,000 | 16.3081 | 585,600,000 | 2024-01-31 |
| 453 | 2024-02-23 | 95,335,400 | -15,000 | 16.2800 | 585,600,000 | 2024-01-31 |
| 454 | 2024-02-22 | 95,350,400 | -30,000 | 16.2825 | 585,600,000 | 2024-01-31 |
| 455 | 2024-02-21 | 95,380,400 | -500,000 | 16.2876 | 585,600,000 | 2024-01-31 |
| 456 | 2024-02-20 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 457 | 2024-02-19 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 458 | 2024-02-16 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 459 | 2024-02-15 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 460 | 2024-02-14 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 461 | 2024-02-09 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 462 | 2024-02-08 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 463 | 2024-02-07 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 464 | 2024-02-06 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 465 | 2024-02-05 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 466 | 2024-02-02 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 467 | 2024-02-01 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 468 | 2024-01-31 | 95,880,400 | 0 | 16.3730 | 585,600,000 | 2024-01-31 |
| 469 | 2024-01-30 | 95,880,400 | 10,000 | 16.3730 | 585,600,000 | 2023-12-31 |
| 470 | 2024-01-29 | 95,870,400 | 0 | 16.3713 | 585,600,000 | 2023-12-31 |
| 471 | 2024-01-26 | 95,870,400 | -35,000 | 16.3713 | 585,600,000 | 2023-12-31 |
| 472 | 2024-01-25 | 95,905,400 | 0 | 16.3773 | 585,600,000 | 2023-12-31 |
| 473 | 2024-01-24 | 95,905,400 | 0 | 16.3773 | 585,600,000 | 2023-12-31 |
| 474 | 2024-01-23 | 95,905,400 | 0 | 16.3773 | 585,600,000 | 2023-12-31 |
| 475 | 2024-01-22 | 95,905,400 | 0 | 16.3773 | 585,600,000 | 2023-12-31 |
| 476 | 2024-01-19 | 95,905,400 | 0 | 16.3773 | 585,600,000 | 2023-12-31 |
| 477 | 2024-01-18 | 95,905,400 | -230,000 | 16.3773 | 585,600,000 | 2023-12-31 |
| 478 | 2024-01-17 | 96,135,400 | 0 | 16.4166 | 585,600,000 | 2023-12-31 |
| 479 | 2024-01-16 | 96,135,400 | 0 | 16.4166 | 585,600,000 | 2023-12-31 |
| 480 | 2024-01-15 | 96,135,400 | 0 | 16.4166 | 585,600,000 | 2023-12-31 |
| 481 | 2024-01-12 | 96,135,400 | 0 | 16.4166 | 585,600,000 | 2023-12-31 |
| 482 | 2024-01-11 | 96,135,400 | 0 | 16.4166 | 585,600,000 | 2023-12-31 |
| 483 | 2024-01-10 | 96,135,400 | 45,000 | 16.4166 | 585,600,000 | 2023-12-31 |
| 484 | 2024-01-09 | 96,090,400 | 0 | 16.4089 | 585,600,000 | 2023-12-31 |
| 485 | 2024-01-08 | 96,090,400 | 0 | 16.4089 | 585,600,000 | 2023-12-31 |
| 486 | 2024-01-05 | 96,090,400 | 85,000 | 16.4089 | 585,600,000 | 2023-12-31 |
| 487 | 2024-01-04 | 96,005,400 | 0 | 16.3944 | 585,600,000 | 2023-12-31 |
| 488 | 2024-01-03 | 96,005,400 | 0 | 16.3944 | 585,600,000 | 2023-12-31 |
| 489 | 2024-01-02 | 96,005,400 | 275,000 | 16.3944 | 585,600,000 | 2023-12-31 |
| 490 | 2023-12-29 | 95,730,400 | 30,000 | 16.3474 | 585,600,000 | 2023-12-29 |
| 491 | 2023-12-28 | 95,700,400 | 0 | 18.8387 | 508,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 95,700,400 | 50,000 | 18.8387 | 508,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 95,650,400 | 20,000 | 18.8288 | 508,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 95,630,400 | 0 | 18.8249 | 508,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 95,630,400 | 130,000 | 18.8249 | 508,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 95,500,400 | 20,000 | 18.7993 | 508,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 95,480,400 | 0 | 18.7954 | 508,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 95,480,400 | 0 | 18.7954 | 508,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 95,480,400 | 250,000 | 18.7954 | 508,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 95,230,400 | 0 | 18.7461 | 508,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 95,230,400 | 0 | 18.7461 | 508,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 95,230,400 | 0 | 18.7461 | 508,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 95,230,400 | 100,000 | 18.7461 | 508,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 95,130,400 | 0 | 18.7265 | 508,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 95,130,400 | 20,000 | 18.7265 | 508,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 95,110,400 | 50,000 | 18.7225 | 508,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 95,060,400 | 0 | 18.7127 | 508,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 95,060,400 | 0 | 18.7127 | 508,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 95,060,400 | 0 | 18.7127 | 508,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 95,060,400 | 0 | 18.7127 | 508,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 95,060,400 | 0 | 18.7127 | 508,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 95,060,400 | 30,000 | 18.7127 | 508,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 95,030,400 | 410,000 | 18.7068 | 508,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 94,620,400 | 0 | 18.6261 | 508,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 94,620,400 | 5,000 | 18.6261 | 508,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 94,615,400 | 0 | 18.6251 | 508,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 94,615,400 | 5,000 | 18.6251 | 508,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 94,610,400 | -5,000 | 18.6241 | 508,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 94,615,400 | 660,000 | 18.6251 | 508,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 93,955,400 | 0 | 18.4952 | 508,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 93,955,400 | 0 | 18.4952 | 508,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 93,955,400 | 10,000 | 18.4952 | 508,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 93,945,400 | 0 | 18.4932 | 508,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 93,945,400 | -15,000 | 18.4932 | 508,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 93,960,400 | 0 | 18.4961 | 508,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 93,960,400 | 235,000 | 18.4961 | 508,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 93,725,400 | 605,000 | 18.4499 | 508,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 93,120,400 | 5,000 | 18.3308 | 508,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 93,115,400 | 0 | 18.3298 | 508,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 93,115,400 | 0 | 18.3298 | 508,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 93,115,400 | -45,000 | 18.3298 | 508,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 93,160,400 | 0 | 18.3387 | 508,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 93,160,400 | 0 | 18.3387 | 508,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 93,160,400 | 5,000 | 18.3387 | 508,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 93,155,400 | 5,000 | 18.3377 | 508,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 93,150,400 | 205,000 | 18.3367 | 508,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 92,945,400 | 65,000 | 18.2963 | 508,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 92,880,400 | 20,000 | 18.2835 | 508,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 92,860,400 | 0 | 18.2796 | 508,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 92,860,400 | -365,000 | 18.2796 | 508,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 93,225,400 | -190,000 | 18.3515 | 508,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 93,415,400 | 0 | 18.3889 | 508,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 93,415,400 | 140,000 | 18.3889 | 508,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 93,275,400 | -35,000 | 18.3613 | 508,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 93,310,400 | 235,000 | 18.3682 | 508,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 93,075,400 | -5,000 | 18.3219 | 508,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 93,080,400 | 0 | 18.3229 | 508,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 93,080,400 | -75,000 | 18.3229 | 508,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 93,155,400 | -5,000 | 18.3377 | 508,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 93,160,400 | -5,000 | 18.3387 | 508,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 93,165,400 | 0 | 18.3396 | 508,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 93,165,400 | 5,000 | 18.3396 | 508,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 93,160,400 | 0 | 18.3387 | 508,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 93,160,400 | -80,000 | 18.3387 | 508,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 93,240,400 | 185,000 | 18.3544 | 508,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 93,055,400 | 0 | 18.3180 | 508,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 93,055,400 | 0 | 18.3180 | 508,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 93,055,400 | 0 | 18.3180 | 508,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 93,055,400 | 0 | 18.3180 | 508,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 93,055,400 | 5,000 | 18.3180 | 508,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 93,050,400 | 0 | 18.3170 | 508,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 93,050,400 | 310,000 | 18.3170 | 508,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 92,740,400 | -140,000 | 18.2560 | 508,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 92,880,400 | -120,000 | 18.2835 | 508,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 93,000,400 | 500,000 | 18.3072 | 508,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 92,500,400 | 0 | 18.2087 | 508,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 92,500,400 | 0 | 18.2087 | 508,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 92,500,400 | 0 | 18.2087 | 508,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 92,500,400 | 200,000 | 18.2087 | 508,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 92,300,400 | 0 | 18.1694 | 508,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 92,300,400 | 0 | 18.1694 | 508,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 92,300,400 | 390,000 | 18.1694 | 508,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 91,910,400 | 70,000 | 18.0926 | 508,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 91,840,400 | -35,000 | 18.0788 | 508,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 91,875,400 | 0 | 18.0857 | 508,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 91,875,400 | 0 | 18.0857 | 508,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 91,875,400 | 0 | 18.0857 | 508,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 91,875,400 | 5,000 | 18.0857 | 508,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 91,870,400 | 0 | 18.0847 | 508,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 91,870,400 | -30,000 | 18.0847 | 508,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 91,900,400 | 0 | 18.0906 | 508,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 91,900,400 | 0 | 18.0906 | 508,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 91,900,400 | 0 | 18.0906 | 508,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 91,900,400 | 10,000 | 18.0906 | 508,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 91,890,400 | 315,000 | 18.0887 | 508,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 91,575,400 | 0 | 18.0267 | 508,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 91,575,400 | 45,000 | 18.0267 | 508,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 91,530,400 | 0 | 18.0178 | 508,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 91,530,400 | 0 | 18.0178 | 508,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 91,530,400 | 15,000 | 18.0178 | 508,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 91,515,400 | 0 | 18.0148 | 508,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 91,515,400 | 0 | 18.0148 | 508,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 91,515,400 | -10,000 | 18.0148 | 508,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 91,525,400 | 0 | 18.0168 | 508,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 91,525,400 | 0 | 18.0168 | 508,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 91,525,400 | 0 | 18.0168 | 508,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 91,525,400 | 20,000 | 18.0168 | 508,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 91,505,400 | 0 | 18.0129 | 508,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 91,505,400 | 25,000 | 18.0129 | 508,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 91,480,400 | 0 | 18.0080 | 508,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 91,480,400 | 60,000 | 18.0080 | 508,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 91,420,400 | 0 | 17.9961 | 508,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 91,420,400 | 240,000 | 17.9961 | 508,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 91,180,400 | 15,000 | 17.9489 | 508,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 91,165,400 | -130,000 | 17.9459 | 508,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 91,295,400 | 0 | 17.9715 | 508,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 91,295,400 | -25,000 | 17.9715 | 508,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 91,320,400 | 0 | 17.9765 | 508,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 91,320,400 | 0 | 17.9765 | 508,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 91,320,400 | 0 | 17.9765 | 508,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 91,320,400 | 0 | 17.9765 | 508,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 91,320,400 | 0 | 17.9765 | 508,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 91,320,400 | 310,000 | 17.9765 | 508,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 91,010,400 | 0 | 17.9154 | 508,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 91,010,400 | 0 | 17.9154 | 508,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 91,010,400 | 0 | 17.9154 | 508,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 91,010,400 | -5,000 | 17.9154 | 508,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 91,015,400 | -5,000 | 17.9164 | 508,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 91,020,400 | 0 | 17.9174 | 508,000,000 | 2023-04-24 |
| 656 | 2023-04-27 | 91,020,400 | 0 | 17.9174 | 508,000,000 | 2023-04-24 |
| 657 | 2023-04-26 | 91,020,400 | 0 | 17.9174 | 508,000,000 | 2023-04-24 |
| 658 | 2023-04-25 | 91,020,400 | 0 | 17.9174 | 508,000,000 | 2023-04-24 |
| 659 | 2023-04-24 | 91,020,400 | 0 | 17.9174 | 508,000,000 | 2023-04-24 |
| 660 | 2023-04-21 | 91,020,400 | 0 | 18.6517 | 488,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 91,020,400 | 45,000 | 18.6517 | 488,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 90,975,400 | 0 | 18.6425 | 488,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 90,975,400 | 95,000 | 18.6425 | 488,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 90,880,400 | 0 | 18.6230 | 488,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 90,880,400 | 0 | 18.6230 | 488,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 90,880,400 | -80,000 | 18.6230 | 488,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 90,960,400 | 20,000 | 18.6394 | 488,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 90,940,400 | 35,000 | 18.6353 | 488,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 90,905,400 | -160,000 | 18.6282 | 488,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 91,065,400 | -5,000 | 18.6609 | 488,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 91,070,400 | 295,000 | 18.6620 | 488,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 90,775,400 | -45,000 | 18.6015 | 488,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 90,820,400 | -85,000 | 18.6107 | 488,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 90,905,400 | -130,000 | 18.6282 | 488,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 91,035,400 | 15,000 | 18.6548 | 488,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 91,020,400 | 0 | 18.6517 | 488,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 91,020,400 | 120,000 | 18.6517 | 488,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 90,900,400 | 15,000 | 18.6271 | 488,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 90,885,400 | 0 | 18.6241 | 488,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 90,885,400 | -40,000 | 18.6241 | 488,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 90,925,400 | 0 | 18.6323 | 488,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 90,925,400 | 30,000 | 18.6323 | 488,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 90,895,400 | -55,000 | 18.6261 | 488,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 90,950,400 | 10,000 | 18.6374 | 488,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 90,940,400 | -5,000 | 18.6353 | 488,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 90,945,400 | 150,000 | 18.6364 | 488,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 90,795,400 | -185,000 | 18.6056 | 488,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 90,980,400 | 50,000 | 18.6435 | 488,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 90,930,400 | -240,000 | 18.6333 | 488,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 91,170,400 | -45,000 | 18.6825 | 488,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 91,215,400 | -35,000 | 18.6917 | 488,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 91,250,400 | 135,000 | 18.6989 | 488,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 91,115,400 | 25,000 | 18.6712 | 488,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 91,090,400 | -45,000 | 18.6661 | 488,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 91,135,400 | -20,000 | 18.6753 | 488,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 91,155,400 | 20,000 | 18.6794 | 488,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 91,135,400 | -160,000 | 18.6753 | 488,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 91,295,400 | 210,000 | 18.7081 | 488,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 91,085,400 | 5,000 | 18.6650 | 488,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 91,080,400 | 75,000 | 18.6640 | 488,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 91,005,400 | 0 | 18.6486 | 488,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 91,005,400 | 55,000 | 18.6486 | 488,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 90,950,400 | 430,000 | 18.6374 | 488,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 90,520,400 | -45,000 | 18.5493 | 488,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 90,565,400 | -45,000 | 18.5585 | 488,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 90,610,400 | -15,000 | 18.5677 | 488,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 90,625,400 | 0 | 18.5708 | 488,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 90,625,400 | -240,000 | 18.5708 | 488,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 90,865,400 | 0 | 18.6200 | 488,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 90,865,400 | 0 | 18.6200 | 488,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 90,865,400 | 405,000 | 18.6200 | 488,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 90,460,400 | -40,000 | 18.5370 | 488,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 90,500,400 | -85,000 | 18.5452 | 488,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 90,585,400 | 0 | 18.5626 | 488,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 90,585,400 | -50,000 | 18.5626 | 488,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 90,635,400 | 0 | 18.5728 | 488,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 90,635,400 | 600,000 | 18.5728 | 488,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 90,035,400 | 35,000 | 18.4499 | 488,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 90,000,400 | 110,000 | 18.4427 | 488,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 89,890,400 | 45,000 | 18.4202 | 488,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 89,845,400 | 0 | 18.4109 | 488,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 89,845,400 | -5,000 | 18.4109 | 488,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 89,850,400 | -50,000 | 18.4120 | 488,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 89,900,400 | 0 | 18.4222 | 488,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 89,900,400 | -80,000 | 18.4222 | 488,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 89,980,400 | 75,000 | 18.4386 | 488,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 89,905,400 | -10,000 | 18.4232 | 488,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 89,915,400 | 0 | 18.4253 | 488,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 89,915,400 | 0 | 18.4253 | 488,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 89,915,400 | -20,000 | 18.4253 | 488,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 89,935,400 | 0 | 18.4294 | 488,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 89,935,400 | 0 | 18.4294 | 488,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 89,935,400 | -85,000 | 18.4294 | 488,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 90,020,400 | 0 | 18.4468 | 488,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 90,020,400 | 0 | 18.4468 | 488,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 90,020,400 | -90,000 | 18.4468 | 488,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 90,110,400 | 0 | 18.4652 | 488,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 90,110,400 | -45,000 | 18.4652 | 488,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 90,155,400 | 35,000 | 18.4745 | 488,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 90,120,400 | -5,000 | 18.4673 | 488,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 90,125,400 | -10,000 | 18.4683 | 488,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 90,135,400 | 0 | 18.4704 | 488,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 90,135,400 | -5,000 | 18.4704 | 488,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 90,140,400 | 60,000 | 18.4714 | 488,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 90,080,400 | 85,000 | 18.4591 | 488,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 89,995,400 | -70,000 | 18.4417 | 488,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 90,065,400 | -10,000 | 18.4560 | 488,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 90,075,400 | -30,000 | 18.4581 | 488,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 90,105,400 | 160,000 | 18.4642 | 488,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 89,945,400 | -25,000 | 18.4314 | 488,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 89,970,400 | -85,000 | 18.4366 | 488,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 90,055,400 | -140,000 | 18.4540 | 488,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 90,195,400 | 0 | 18.4827 | 488,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 90,195,400 | -265,000 | 18.4827 | 488,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 90,460,400 | 1,600,000 | 18.5370 | 488,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 88,860,400 | 0 | 18.2091 | 488,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 88,860,400 | 0 | 18.2091 | 488,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 88,860,400 | 0 | 18.2091 | 488,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 88,860,400 | 0 | 18.2091 | 488,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 88,860,400 | 685,000 | 18.2091 | 488,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 88,175,400 | 0 | 18.0687 | 488,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 88,175,400 | -10,000 | 18.0687 | 488,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 88,185,400 | 0 | 18.0708 | 488,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 88,185,400 | -10,000 | 18.0708 | 488,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 88,195,400 | 0 | 18.0728 | 488,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 88,195,400 | -30,000 | 18.0728 | 488,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 88,225,400 | -20,000 | 18.0790 | 488,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 88,245,400 | 20,000 | 18.0831 | 488,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 88,225,400 | 0 | 18.0790 | 488,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 88,225,400 | 5,000 | 18.0790 | 488,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 88,220,400 | 8,000,000 | 18.0780 | 488,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 80,220,400 | -8,000,000 | 16.4386 | 488,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 88,220,400 | 0 | 18.0780 | 488,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 88,220,400 | 8,000,000 | 18.0780 | 488,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 80,220,400 | 0 | 16.4386 | 488,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 80,220,400 | 60,000 | 16.4386 | 488,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 80,160,400 | 0 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 80,160,400 | 20,000 | 16.4263 | 488,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 80,140,400 | 0 | 16.4222 | 488,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 80,140,400 | 0 | 16.4222 | 488,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 80,140,400 | 0 | 16.4222 | 488,000,000 | 2021-07-28 |
| 1085 | 2021-07-29 | 80,140,400 | 0 | 16.4222 | 488,000,000 | 2021-07-28 |
| 1086 | 2021-07-28 | 80,140,400 | 0 | 16.4222 | 488,000,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 80,140,400 | 5,000 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 80,135,400 | -10,000 | 19.0799 | 420,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 80,145,400 | 5,000 | 19.0822 | 420,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 80,140,400 | 75,000 | 19.0810 | 420,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 80,065,400 | 0 | 19.0632 | 420,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 80,065,400 | 0 | 19.0632 | 420,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 80,065,400 | 10,000 | 19.0632 | 420,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 80,055,400 | 5,000 | 19.0608 | 420,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 80,050,400 | 0 | 19.0596 | 420,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 80,050,400 | 0 | 19.0596 | 420,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 80,050,400 | 0 | 19.0596 | 420,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 80,050,400 | 15,000 | 19.0596 | 420,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 80,035,400 | 0 | 19.0560 | 420,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 80,035,400 | 10,000 | 19.0560 | 420,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 80,025,400 | 35,000 | 19.0537 | 420,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 79,990,400 | 35,000 | 19.0453 | 420,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 79,955,400 | 90,000 | 19.0370 | 420,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 79,865,400 | 120,000 | 19.0156 | 420,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 79,745,400 | 100,000 | 18.9870 | 420,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 79,645,400 | 120,000 | 18.9632 | 420,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 79,525,400 | 275,000 | 18.9346 | 420,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 79,250,400 | 100,000 | 18.8691 | 420,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 79,150,400 | 0 | 18.8453 | 420,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 79,150,400 | 0 | 18.8453 | 420,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 79,150,400 | 0 | 18.8453 | 420,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 79,150,400 | -5,000 | 18.8453 | 420,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 79,155,400 | 0 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 79,155,400 | 0 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 79,155,400 | 0 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 79,155,400 | 0 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 79,155,400 | 0 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 79,155,400 | 25,000 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 79,130,400 | 0 | 18.8406 | 420,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 79,130,400 | 30,000 | 18.8406 | 420,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,100,400 | 0 | 18.8334 | 420,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 79,100,400 | -55,000 | 18.8334 | 420,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 79,155,400 | 30,000 | 18.8465 | 420,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 79,125,400 | 0 | 18.8394 | 420,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 79,125,400 | -25,000 | 18.8394 | 420,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 79,150,400 | -50,000 | 18.8453 | 420,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 79,200,400 | -10,000 | 18.8572 | 420,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 79,210,400 | 0 | 18.8596 | 420,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 79,210,400 | 0 | 18.8596 | 420,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 79,210,400 | 0 | 18.8596 | 420,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 79,210,400 | -5,000 | 18.8596 | 420,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 79,215,400 | 0 | 18.8608 | 420,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 79,215,400 | 0 | 18.8608 | 420,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 79,215,400 | 0 | 18.8608 | 420,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 79,215,400 | -100,000 | 18.8608 | 420,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 79,315,400 | 0 | 18.8846 | 420,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 79,315,400 | 0 | 18.8846 | 420,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 79,315,400 | 5,000 | 18.8846 | 420,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 79,310,400 | 0 | 18.8834 | 420,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 79,310,400 | 80,000 | 18.8834 | 420,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 79,230,400 | -5,000 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 79,235,400 | 0 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 79,235,400 | 0 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 79,235,400 | 0 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 79,235,400 | -5,000 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 79,240,400 | 0 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 79,240,400 | 0 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 79,240,400 | 0 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 79,240,400 | 0 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 79,240,400 | 0 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 79,240,400 | 5,000 | 18.8668 | 420,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 79,235,400 | 0 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 79,235,400 | 5,000 | 18.8656 | 420,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 79,230,400 | 5,000 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 79,225,400 | 0 | 18.8632 | 420,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 79,225,400 | -40,000 | 18.8632 | 420,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 79,265,400 | 5,000 | 18.8727 | 420,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 79,260,400 | 30,000 | 18.8715 | 420,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 79,230,400 | 0 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 79,230,400 | 45,000 | 18.8644 | 420,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 79,185,400 | 195,000 | 18.8537 | 420,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 78,990,400 | 0 | 18.8072 | 420,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 78,990,400 | -60,000 | 18.8072 | 420,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 79,050,400 | 0 | 18.8215 | 420,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 79,050,400 | -255,000 | 18.8215 | 420,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 79,305,400 | 140,000 | 18.8822 | 420,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 79,165,400 | -30,000 | 18.8489 | 420,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 79,195,400 | -85,000 | 18.8560 | 420,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 79,280,400 | -330,000 | 18.8763 | 420,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 79,610,400 | -100,000 | 18.9549 | 420,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 79,710,400 | 15,000 | 18.9787 | 420,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 79,695,400 | 0 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 79,695,400 | 40,000 | 18.9751 | 420,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 79,655,400 | 10,000 | 18.9656 | 420,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 79,645,400 | 0 | 18.9632 | 420,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 79,645,400 | 0 | 18.9632 | 420,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 79,645,400 | 0 | 18.9632 | 420,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 79,645,400 | 0 | 18.9632 | 420,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 79,645,400 | -85,000 | 18.9632 | 420,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 79,730,400 | 0 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 79,730,400 | -15,000 | 18.9834 | 420,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 79,745,400 | 0 | 18.9870 | 420,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 79,745,400 | 0 | 18.9870 | 420,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 79,745,400 | 0 | 18.9870 | 420,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 79,745,400 | 5,000 | 18.9870 | 420,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 79,740,400 | 0 | 18.9858 | 420,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 79,740,400 | -70,000 | 18.9858 | 420,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 79,810,400 | 0 | 19.0025 | 420,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 79,810,400 | -20,000 | 19.0025 | 420,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 79,830,400 | 0 | 19.0072 | 420,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 79,830,400 | 0 | 19.0072 | 420,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 79,830,400 | -195,000 | 19.0072 | 420,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 80,025,400 | 0 | 19.0537 | 420,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 80,025,400 | 25,000 | 19.0537 | 420,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 80,000,400 | -120,000 | 19.0477 | 420,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 80,120,400 | 10,000 | 19.0763 | 420,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 80,110,400 | 45,000 | 19.0739 | 420,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 80,065,400 | -285,000 | 19.0632 | 420,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 80,350,400 | -100,000 | 19.1310 | 420,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 80,450,400 | 0 | 19.1549 | 420,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 80,450,400 | 165,000 | 19.1549 | 420,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 80,285,400 | 0 | 19.1156 | 420,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 80,285,400 | 20,000 | 19.1156 | 420,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 80,265,400 | 0 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 80,265,400 | -170,000 | 19.1108 | 420,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 80,435,400 | 0 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 80,435,400 | 0 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 80,435,400 | 0 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 80,435,400 | 0 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 80,435,400 | 0 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 80,435,400 | 70,000 | 19.1513 | 420,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 80,365,400 | 0 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 80,365,400 | 5,000 | 19.1346 | 420,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 80,360,400 | 10,000 | 19.1334 | 420,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 80,350,400 | 0 | 19.1310 | 420,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 80,350,400 | 5,000 | 19.1310 | 420,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 80,345,400 | 0 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 80,345,400 | 55,000 | 19.1299 | 420,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 80,290,400 | 0 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 80,290,400 | 30,000 | 19.1168 | 420,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 80,260,400 | 265,000 | 19.1096 | 420,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 79,995,400 | 0 | 19.0465 | 420,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 79,995,400 | 0 | 19.0465 | 420,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 79,995,400 | 25,000 | 19.0465 | 420,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 79,970,400 | 60,000 | 19.0406 | 420,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 79,910,400 | 0 | 19.0263 | 420,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 79,910,400 | 0 | 19.0263 | 420,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 79,910,400 | 0 | 19.0263 | 420,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 79,910,400 | 25,000 | 19.0263 | 420,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 79,885,400 | 0 | 19.0203 | 420,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 79,885,400 | -270,000 | 19.0203 | 420,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 80,155,400 | 0 | 19.0846 | 420,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 80,155,400 | 0 | 19.0846 | 420,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 80,155,400 | 0 | 19.0846 | 420,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 80,155,400 | 15,000 | 19.0846 | 420,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 80,140,400 | 0 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 80,140,400 | -5,000 | 19.0810 | 420,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 80,145,400 | -195,000 | 19.0822 | 420,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 80,340,400 | 0 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 80,340,400 | -20,000 | 19.1287 | 420,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 80,360,400 | 0 | 19.1334 | 420,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 80,360,400 | -20,000 | 19.1334 | 420,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 80,380,400 | -5,000 | 19.1382 | 420,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 80,385,400 | 0 | 19.1394 | 420,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 80,385,400 | 0 | 19.1394 | 420,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 80,385,400 | 5,000 | 19.1394 | 420,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 80,380,400 | 0 | 19.1382 | 420,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 80,380,400 | -10,000 | 19.1382 | 420,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 80,390,400 | 0 | 19.1406 | 420,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 80,390,400 | 0 | 19.1406 | 420,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 80,390,400 | -210,000 | 19.1406 | 420,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 80,600,400 | 5,000 | 19.1906 | 420,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 80,595,400 | 0 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 80,595,400 | 0 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 80,595,400 | 0 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 80,595,400 | 0 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 80,595,400 | 0 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 80,595,400 | -10,000 | 19.1894 | 420,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 80,605,400 | 105,000 | 19.1918 | 420,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 80,500,400 | 5,000 | 19.1668 | 420,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 80,495,400 | 0 | 19.1656 | 420,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 80,495,400 | 0 | 19.1656 | 420,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 80,495,400 | 0 | 19.1656 | 420,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 80,495,400 | 0 | 19.1656 | 420,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 80,495,400 | 0 | 19.1656 | 420,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 80,495,400 | -100,000 | 19.1656 | 420,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 80,595,400 | 5,000 | 19.1894 | 420,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 80,590,400 | -20,000 | 19.1882 | 420,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 80,610,400 | 0 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 80,610,400 | -20,000 | 19.1930 | 420,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 80,630,400 | 0 | 19.1977 | 420,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 80,630,400 | 0 | 19.1977 | 420,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 80,630,400 | 0 | 19.1977 | 420,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 80,630,400 | 0 | 19.1977 | 420,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 80,630,400 | 0 | 19.1977 | 420,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 80,630,400 | -55,000 | 19.1977 | 420,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 80,685,400 | 0 | 19.2108 | 420,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 80,685,400 | 0 | 19.2108 | 420,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 80,685,400 | 0 | 19.2108 | 420,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 80,685,400 | 0 | 19.2108 | 420,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 80,685,400 | 60,000 | 19.2108 | 420,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 80,625,400 | 50,000 | 19.1965 | 420,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 80,575,400 | -60,000 | 19.1846 | 420,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 80,635,400 | 0 | 19.1989 | 420,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 80,635,400 | 0 | 19.1989 | 420,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 80,635,400 | 5,000 | 19.1989 | 420,000,000 | 2019-12-09 |
| 1476 | 2019-12-27 | 80,630,400 | 5,000 | 19.1977 | 420,000,000 | 2019-12-09 |
| 1477 | 2019-12-24 | 80,625,400 | 0 | 19.1965 | 420,000,000 | 2019-12-09 |
| 1478 | 2019-12-23 | 80,625,400 | 20,000 | 19.1965 | 420,000,000 | 2019-12-09 |
| 1479 | 2019-12-20 | 80,605,400 | -15,000 | 19.1918 | 420,000,000 | 2019-12-09 |
| 1480 | 2019-12-19 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1481 | 2019-12-18 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1482 | 2019-12-17 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1483 | 2019-12-16 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1484 | 2019-12-13 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1485 | 2019-12-12 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1486 | 2019-12-11 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1487 | 2019-12-10 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1488 | 2019-12-09 | 80,620,400 | 0 | 19.1953 | 420,000,000 | 2019-12-09 |
| 1489 | 2019-12-06 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 80,620,400 | 0 | 20.1551 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 80,620,400 | -240,000 | 20.1551 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 80,860,400 | -165,000 | 20.2151 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 81,025,400 | 0 | 20.2564 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 81,025,400 | 10,000 | 20.2564 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 81,015,400 | 0 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 81,015,400 | -40,000 | 20.2539 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 81,055,400 | 0 | 20.2639 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 81,055,400 | -35,000 | 20.2639 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 81,090,400 | -45,000 | 20.2726 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 81,135,400 | 0 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 81,135,400 | -195,000 | 20.2839 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 81,330,400 | -90,000 | 20.3326 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 81,420,400 | -15,000 | 20.3551 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 81,435,400 | -235,000 | 20.3589 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 81,670,400 | 0 | 20.4176 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 81,670,400 | 5,000 | 20.4176 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 81,665,400 | -5,000 | 20.4164 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 81,670,400 | -115,000 | 20.4176 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 81,785,400 | 0 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 81,785,400 | 20,000 | 20.4464 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 81,765,400 | 0 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 81,765,400 | 80,000 | 20.4414 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 81,685,400 | 0 | 20.4214 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 81,685,400 | 0 | 20.4214 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 81,685,400 | 0 | 20.4214 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 81,685,400 | -50,000 | 20.4214 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 81,735,400 | 0 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 81,735,400 | 20,000 | 20.4339 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 81,715,400 | 0 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 81,715,400 | -95,000 | 20.4289 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 81,810,400 | 0 | 20.4526 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 81,810,400 | -155,000 | 20.4526 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 81,965,400 | 0 | 20.4914 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 81,965,400 | -50,000 | 20.4914 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 82,015,400 | 0 | 20.5039 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 82,015,400 | 0 | 20.5039 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 82,015,400 | 0 | 20.5039 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 82,015,400 | -100,000 | 20.5039 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 82,115,400 | 0 | 20.5289 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 82,115,400 | 0 | 20.5289 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 82,115,400 | -10,000 | 20.5289 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 82,125,400 | -10,000 | 20.5314 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 82,135,400 | 0 | 20.5339 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 82,135,400 | 0 | 20.5339 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 82,135,400 | 0 | 20.5339 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 82,135,400 | -135,000 | 20.5339 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 82,270,400 | -180,000 | 20.5676 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 82,450,400 | 0 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 82,450,400 | 50,000 | 20.6126 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 82,400,400 | -370,000 | 20.6001 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 82,770,400 | 0 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 82,770,400 | -15,000 | 20.6926 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 82,785,400 | 0 | 20.6964 | 400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 82,785,400 | -30,000 | 20.6964 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 82,815,400 | 0 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 82,815,400 | 5,000 | 20.7039 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 82,810,400 | 0 | 20.7026 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 82,810,400 | -75,000 | 20.7026 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 82,885,400 | 0 | 20.7214 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 82,885,400 | 0 | 20.7214 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 82,885,400 | -40,000 | 20.7214 | 400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 82,925,400 | -60,000 | 20.7314 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 82,985,400 | -5,000 | 20.7464 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 82,990,400 | 0 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 82,990,400 | 100,000 | 20.7476 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 82,890,400 | 80,000 | 20.7226 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 82,810,400 | 10,000 | 20.7026 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 82,800,400 | 0 | 20.7001 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 82,800,400 | -20,000 | 20.7001 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 82,820,400 | 0 | 20.7051 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 82,820,400 | 0 | 20.7051 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 82,820,400 | -115,000 | 20.7051 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 82,935,400 | 65,000 | 20.7339 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 82,870,400 | 0 | 20.7176 | 400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 82,870,400 | 40,000 | 20.7176 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 82,830,400 | 0 | 20.7076 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 82,830,400 | -115,000 | 20.7076 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 82,945,400 | 10,000 | 20.7364 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 82,935,400 | 0 | 20.7339 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 82,935,400 | -5,000 | 20.7339 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 82,940,400 | 0 | 20.7351 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 82,940,400 | -60,000 | 20.7351 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 83,000,400 | -10,000 | 20.7501 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 83,010,400 | -50,000 | 20.7526 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 83,060,400 | 0 | 20.7651 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 83,060,400 | 0 | 20.7651 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 83,060,400 | 0 | 20.7651 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 83,060,400 | 0 | 20.7651 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 83,060,400 | 0 | 20.7651 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 83,060,400 | -10,000 | 20.7651 | 400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 83,070,400 | 30,000 | 20.7676 | 400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 83,040,400 | -10,000 | 20.7601 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 83,050,400 | 70,000 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 82,980,400 | 0 | 20.7451 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 82,980,400 | -40,000 | 20.7451 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 83,020,400 | -20,000 | 20.7551 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 83,040,400 | -20,000 | 20.7601 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 83,060,400 | 10,000 | 20.7651 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 83,050,400 | 0 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 83,050,400 | 10,000 | 20.7626 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 83,040,400 | 15,000 | 20.7601 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 83,025,400 | 80,000 | 20.7564 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 82,945,400 | 20,000 | 20.7364 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 82,925,400 | 10,000 | 20.7314 | 400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 82,915,400 | 50,000 | 20.7289 | 400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 82,865,400 | -10,000 | 20.7164 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 82,875,400 | -50,000 | 20.7189 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 82,925,400 | 0 | 20.7314 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 82,925,400 | -15,000 | 20.7314 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 82,940,400 | 0 | 20.7351 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 82,940,400 | -15,000 | 20.7351 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 82,955,400 | -10,000 | 20.7389 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 82,965,400 | 0 | 20.7414 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 82,965,400 | -10,000 | 20.7414 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 82,975,400 | -745,000 | 20.7439 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 83,720,400 | -10,000 | 20.9301 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 83,730,400 | 0 | 20.9326 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 83,730,400 | 0 | 20.9326 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 83,730,400 | -20,000 | 20.9326 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 83,750,400 | -50,000 | 20.9376 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 83,800,400 | 0 | 20.9501 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 83,800,400 | -40,000 | 20.9501 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 83,840,400 | 0 | 20.9601 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 83,840,400 | 0 | 20.9601 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 83,840,400 | 0 | 20.9601 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 83,840,400 | -15,000 | 20.9601 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 83,855,400 | -120,000 | 20.9639 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 83,975,400 | 0 | 20.9939 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 83,975,400 | 55,000 | 20.9939 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 83,920,400 | -10,000 | 20.9801 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 83,930,400 | 0 | 20.9826 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 83,930,400 | 0 | 20.9826 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 83,930,400 | 0 | 20.9826 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 83,930,400 | -10,000 | 20.9826 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 83,940,400 | 0 | 20.9851 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 83,940,400 | -10,000 | 20.9851 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 83,950,400 | 10,000 | 20.9876 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 83,940,400 | -20,000 | 20.9851 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 83,960,400 | -20,000 | 20.9901 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 83,980,400 | -20,000 | 20.9951 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 84,000,400 | 0 | 21.0001 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 84,000,400 | 0 | 21.0001 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 84,000,400 | 0 | 21.0001 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 84,000,400 | -270,000 | 21.0001 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 84,270,400 | 10,000 | 21.0676 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 84,260,400 | -5,000 | 21.0651 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 84,265,400 | 0 | 21.0664 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 84,265,400 | 0 | 21.0664 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 84,265,400 | 10,000 | 21.0664 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 84,255,400 | -30,000 | 21.0639 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 84,285,400 | 0 | 21.0714 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 84,285,400 | 0 | 21.0714 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 84,285,400 | -60,000 | 21.0714 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 84,345,400 | -125,000 | 21.0864 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 84,470,400 | -200,000 | 21.1176 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 84,670,400 | -80,000 | 21.1676 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 84,750,400 | -95,000 | 21.1876 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 84,845,400 | 0 | 21.2114 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 84,845,400 | 0 | 21.2114 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 84,845,400 | 110,000 | 21.2114 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 84,735,400 | 0 | 21.1839 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 84,735,400 | 20,000 | 21.1839 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 84,715,400 | 35,000 | 21.1789 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 84,680,400 | -5,000 | 21.1701 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 84,685,400 | 0 | 21.1714 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 84,685,400 | 0 | 21.1714 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 84,685,400 | 0 | 21.1714 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 84,685,400 | 0 | 21.1714 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 84,685,400 | 0 | 21.1714 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 84,685,400 | -70,000 | 21.1714 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 84,755,400 | 0 | 21.1889 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 84,755,400 | -220,000 | 21.1889 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 84,975,400 | 1,575,000 | 21.2439 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 83,400,400 | 20,000 | 20.8501 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 83,380,400 | 0 | 20.8451 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 83,380,400 | -15,000 | 20.8451 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 83,395,400 | 110,000 | 20.8489 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 83,285,400 | -40,000 | 20.8214 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 83,325,400 | 320,000 | 20.8314 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 83,005,400 | 0 | 20.7514 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 83,005,400 | 215,000 | 20.7514 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 82,790,400 | 180,000 | 20.6976 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 82,610,400 | 0 | 20.6526 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 82,610,400 | 0 | 20.6526 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 82,610,400 | 0 | 20.6526 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 82,610,400 | 140,000 | 20.6526 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 82,470,400 | 0 | 20.6176 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 82,470,400 | -5,000 | 20.6176 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 82,475,400 | -5,000 | 20.6189 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 82,480,400 | 0 | 20.6201 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 82,480,400 | 5,000 | 20.6201 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 82,475,400 | 0 | 20.6189 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 82,475,400 | 160,000 | 20.6189 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 82,315,400 | 85,000 | 20.5789 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 82,230,400 | 105,000 | 20.5576 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 82,125,400 | 0 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 82,125,400 | 405,000 | 20.5314 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 81,720,400 | 504,400 | 20.4301 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 81,216,000 | 40,000 | 20.3040 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 81,176,000 | 0 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 81,176,000 | 0 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 81,176,000 | -40,000 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 81,216,000 | -10,000 | 20.3040 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 81,226,000 | 0 | 20.3065 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 81,226,000 | -30,000 | 20.3065 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 81,256,000 | 0 | 20.3140 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 81,256,000 | 0 | 20.3140 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 81,256,000 | 5,000 | 20.3140 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 81,251,000 | 10,000 | 20.3128 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 81,241,000 | 50,000 | 20.3103 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 81,191,000 | 15,000 | 20.2978 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 81,176,000 | 0 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 81,176,000 | 0 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 81,176,000 | 0 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 81,176,000 | -95,000 | 20.2940 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 81,271,000 | 30,000 | 20.3178 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 81,241,000 | -30,000 | 20.3103 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 81,271,000 | -15,000 | 20.3178 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 81,286,000 | 0 | 20.3215 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 81,286,000 | 40,000 | 20.3215 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 81,246,000 | 0 | 20.3115 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 81,246,000 | 0 | 20.3115 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 81,246,000 | 0 | 20.3115 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 81,246,000 | 0 | 20.3115 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 81,246,000 | -10,000 | 20.3115 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 81,256,000 | 20,000 | 20.3140 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 81,236,000 | 45,000 | 20.3090 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 81,191,000 | 0 | 20.2978 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 81,191,000 | -35,000 | 20.2978 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 81,226,000 | 0 | 20.3065 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 81,226,000 | 10,000 | 20.3065 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 81,216,000 | 0 | 20.3040 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 81,216,000 | 0 | 20.3040 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 81,216,000 | 0 | 20.3040 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 81,216,000 | 40,000 | 20.3040 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 81,176,000 | 70,000 | 20.2940 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 81,106,000 | -20,000 | 20.2765 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 81,126,000 | -10,000 | 20.2815 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 81,136,000 | 0 | 20.2840 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 81,136,000 | 145,000 | 20.2840 | 400,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 80,991,000 | 145,000 | 20.2478 | 400,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 80,846,000 | 0 | 20.2115 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 80,846,000 | 135,000 | 20.2115 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 80,711,000 | 0 | 20.1778 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 80,711,000 | 0 | 20.1778 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 80,711,000 | 0 | 20.1778 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 80,711,000 | 20,000 | 20.1778 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 80,691,000 | 65,000 | 20.1728 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 80,626,000 | 0 | 20.1565 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 80,626,000 | 5,000 | 20.1565 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 80,621,000 | 0 | 20.1553 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 80,621,000 | 0 | 20.1553 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 80,621,000 | 10,000 | 20.1553 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 80,611,000 | 0 | 20.1528 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 80,611,000 | 65,000 | 20.1528 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 80,546,000 | 265,000 | 20.1365 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 80,281,000 | 125,000 | 20.0703 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 80,156,000 | 110,000 | 20.0390 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 80,046,000 | 15,000 | 20.0115 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 80,031,000 | 0 | 20.0078 | 400,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 80,031,000 | 40,000 | 20.0078 | 400,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 79,991,000 | 60,000 | 19.9978 | 400,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 79,931,000 | 10,000 | 19.9828 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 79,921,000 | -20,000 | 19.9803 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 79,941,000 | 0 | 19.9853 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 79,941,000 | 0 | 19.9853 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 79,941,000 | -20,000 | 19.9853 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 79,961,000 | 120,000 | 19.9903 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 79,841,000 | 0 | 19.9603 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 79,841,000 | -15,000 | 19.9603 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 79,856,000 | 40,000 | 19.9640 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 79,816,000 | -140,000 | 19.9540 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 79,956,000 | 80,000 | 19.9890 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 79,876,000 | -45,000 | 19.9690 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 79,921,000 | 0 | 19.9803 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 79,921,000 | 20,000 | 19.9803 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 79,901,000 | -10,000 | 19.9753 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 79,911,000 | 0 | 19.9778 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 79,911,000 | -90,000 | 19.9778 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 80,001,000 | 0 | 20.0003 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 80,001,000 | 5,000 | 20.0003 | 400,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 79,996,000 | 10,000 | 19.9990 | 400,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 79,986,000 | 25,000 | 19.9965 | 400,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 79,961,000 | 30,000 | 19.9903 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 79,931,000 | 0 | 19.9828 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 79,931,000 | 0 | 19.9828 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 79,931,000 | -20,000 | 19.9828 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 79,951,000 | 0 | 19.9878 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 79,951,000 | 10,000 | 19.9878 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 79,941,000 | 35,000 | 19.9853 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 79,906,000 | 20,000 | 19.9765 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 79,886,000 | 15,000 | 19.9715 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 79,871,000 | 45,000 | 19.9678 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 79,826,000 | 95,000 | 19.9565 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 79,731,000 | -10,000 | 19.9328 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 79,741,000 | 0 | 19.9353 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 79,741,000 | 0 | 19.9353 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 79,741,000 | 0 | 19.9353 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 79,741,000 | 10,000 | 19.9353 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 79,731,000 | 0 | 19.9328 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 79,731,000 | -10,000 | 19.9328 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 79,741,000 | 20,000 | 19.9353 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 79,721,000 | 0 | 19.9303 | 400,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 79,721,000 | 5,000 | 19.9303 | 400,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 79,716,000 | 10,000 | 19.9290 | 400,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 79,706,000 | -70,000 | 19.9265 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 79,776,000 | 0 | 19.9440 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 79,776,000 | 10,000 | 19.9440 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 79,766,000 | 0 | 19.9415 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 79,766,000 | 150,000 | 19.9415 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 79,616,000 | 5,000 | 19.9040 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 79,611,000 | 10,000 | 19.9028 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 79,601,000 | 15,000 | 19.9003 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 79,586,000 | 15,000 | 19.8965 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 79,571,000 | -460,000 | 19.8928 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 80,031,000 | 100,000 | 20.0078 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 79,931,000 | 45,000 | 19.9828 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 79,886,000 | 0 | 19.9715 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 79,886,000 | -5,000 | 19.9715 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 79,891,000 | 5,000 | 19.9728 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 79,886,000 | 0 | 19.9715 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 79,886,000 | 0 | 19.9715 | 400,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 79,886,000 | 0 | 19.9715 | 400,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 79,886,000 | 125,000 | 19.9715 | 400,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 79,761,000 | -65,000 | 19.9403 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 79,826,000 | -15,000 | 19.9565 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 79,841,000 | 0 | 19.9603 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 79,841,000 | 105,000 | 19.9603 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 79,736,000 | -200,000 | 19.9340 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 79,936,000 | 35,000 | 19.9840 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 79,901,000 | -155,000 | 19.9753 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 80,056,000 | 35,000 | 20.0140 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 80,021,000 | -4,000,000 | 20.0053 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 84,021,000 | -3,010,000 | 21.0053 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 87,031,000 | 110,000 | 21.7578 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 86,921,000 | -3,000,000 | 21.7303 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 89,921,000 | 60,000 | 22.4803 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 89,861,000 | 40,000 | 22.4653 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 89,821,000 | 10,000 | 22.4553 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 89,811,000 | 55,000 | 22.4528 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 89,756,000 | 165,000 | 22.4390 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 89,591,000 | 5,000 | 22.3978 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 89,586,000 | 15,000 | 22.3965 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 89,571,000 | -175,000 | 22.3928 | 400,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 89,746,000 | -70,000 | 22.4365 | 400,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 89,816,000 | -5,000 | 22.4540 | 400,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 89,821,000 | -35,000 | 22.4553 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 89,856,000 | 135,000 | 22.4640 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 89,721,000 | 0 | 22.4303 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 89,721,000 | 50,000 | 22.4303 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 89,671,000 | 20,000 | 22.4178 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 89,651,000 | 40,000 | 22.4128 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 89,611,000 | -35,000 | 22.4028 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 89,646,000 | 0 | 22.4115 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 89,646,000 | 0 | 22.4115 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 89,646,000 | 20,000 | 22.4115 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 89,626,000 | -105,000 | 22.4065 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 89,731,000 | -30,000 | 22.4328 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 89,761,000 | 0 | 22.4403 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 89,761,000 | 10,000 | 22.4403 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 89,751,000 | 60,000 | 22.4378 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 89,691,000 | -45,000 | 22.4228 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 89,736,000 | -35,000 | 22.4340 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 89,771,000 | -10,000 | 22.4428 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 89,781,000 | -5,000 | 22.4453 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 89,786,000 | -15,000 | 22.4465 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 89,801,000 | 55,000 | 22.4503 | 400,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 89,746,000 | 0 | 22.4365 | 400,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 89,746,000 | 0 | 22.4365 | 400,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 89,746,000 | 250,000 | 22.4365 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 89,496,000 | 5,000 | 22.3740 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 89,491,000 | -120,000 | 22.3728 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 89,611,000 | -15,000 | 22.4028 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 89,626,000 | 60,000 | 22.4065 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 89,566,000 | 95,000 | 22.3915 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 89,471,000 | -60,000 | 22.3678 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 89,531,000 | -5,000 | 22.3828 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 89,536,000 | -50,000 | 22.3840 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 89,586,000 | 40,000 | 22.3965 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 89,546,000 | 125,000 | 22.3865 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 89,421,000 | 0 | 22.3553 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 89,421,000 | 0 | 22.3553 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 89,421,000 | -5,000 | 22.3553 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 89,426,000 | 0 | 22.3565 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 89,426,000 | -45,000 | 22.3565 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 89,471,000 | 0 | 22.3678 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 89,471,000 | 75,000 | 22.3678 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 89,396,000 | 255,000 | 22.3490 | 400,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 89,141,000 | -45,000 | 22.2853 | 400,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 89,186,000 | 275,000 | 22.2965 | 400,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 88,911,000 | 160,000 | 22.2278 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 88,751,000 | -35,000 | 22.1878 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 88,786,000 | -85,000 | 22.1965 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 88,871,000 | -180,000 | 22.2178 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 89,051,000 | -620,000 | 22.2628 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 89,671,000 | -520,000 | 22.4178 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 90,191,000 | -2,440,000 | 22.5478 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 92,631,000 | -3,835,000 | 23.1578 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 96,466,000 | -185,000 | 24.1165 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 96,651,000 | -75,000 | 24.1628 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 96,726,000 | -235,000 | 24.1815 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 96,961,000 | 220,000 | 24.2403 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 96,741,000 | -75,000 | 24.1853 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 96,816,000 | 285,000 | 24.2040 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 96,531,000 | -150,000 | 24.1328 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 96,681,000 | 265,000 | 24.1703 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 96,416,000 | 100,000 | 24.1040 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 96,316,000 | 70,000 | 24.0790 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 96,246,000 | -640,000 | 24.0615 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 96,886,000 | -275,000 | 24.2215 | 400,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 97,161,000 | -125,000 | 24.2903 | 400,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 97,286,000 | 49,550,000 | 24.3215 | 400,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 47,736,000 | 40,000 | 11.9340 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 47,696,000 | -205,000 | 11.9240 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 47,901,000 | -20,000 | 11.9753 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 47,921,000 | 55,000 | 11.9803 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 47,866,000 | 155,000 | 11.9665 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 47,711,000 | 0 | 11.9278 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 47,711,000 | 5,000 | 11.9278 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 47,706,000 | 30,000 | 11.9265 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 47,676,000 | 0 | 11.9190 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 47,676,000 | -235,000 | 11.9190 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 47,911,000 | 30,000 | 11.9778 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 47,881,000 | 145,000 | 11.9703 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 47,736,000 | -100,000 | 11.9340 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 47,836,000 | -50,000 | 11.9590 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 47,886,000 | 360,000 | 11.9715 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 47,526,000 | 595,000 | 11.8815 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 46,931,000 | 280,000 | 11.7328 | 400,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 46,651,000 | -10,000 | 11.6628 | 400,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 46,661,000 | 635,000 | 11.6653 | 400,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 46,026,000 | 70,000 | 11.5065 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 45,956,000 | -15,000 | 11.4890 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 45,971,000 | 75,000 | 11.4928 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 45,896,000 | -100,000 | 11.4740 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 45,996,000 | 20,000 | 11.4990 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 45,976,000 | -235,000 | 11.4940 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 46,211,000 | -1,425,001 | 11.5528 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 47,636,001 | -95,000 | 11.9090 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 47,731,001 | 610,000 | 11.9328 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 47,121,001 | -235,000 | 11.7803 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 47,356,001 | -20,000 | 11.8390 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 47,376,001 | -750,000 | 11.8440 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 48,126,001 | 50,000 | 12.0315 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 48,076,001 | 90,000 | 12.0190 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 47,986,001 | -85,000 | 11.9965 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 48,071,001 | 1,180,000 | 12.0178 | 400,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 46,891,001 | 675,000 | 11.7228 | 400,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 46,216,001 | 2,965,000 | 11.5540 | 400,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 43,251,001 | -5,414,999 | 10.8128 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 48,666,000 | -1,495,000 | 12.1665 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 50,161,000 | 205,000 | 12.5403 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 49,956,000 | 1,170,000 | 12.4890 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 48,786,000 | -20,000 | 12.1965 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 48,806,000 | -35,000 | 12.2015 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 48,841,000 | -2,705,000 | 12.2103 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 51,546,000 | -190,000 | 12.8865 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 51,736,000 | 145,000 | 12.9340 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 51,591,000 | 30,000 | 12.8978 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 51,561,000 | -15,000 | 12.8903 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 51,576,000 | -80,000 | 12.8940 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 51,656,000 | -25,000 | 12.9140 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 51,681,000 | -145,000 | 12.9203 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 51,826,000 | 130,000 | 12.9565 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 51,696,000 | 35,000 | 12.9240 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 51,661,000 | 90,000 | 12.9153 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 51,571,000 | -275,000 | 12.8928 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 51,846,000 | -560,000 | 12.9615 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 52,406,000 | 195,000 | 13.1015 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 52,211,000 | 55,000 | 13.0528 | 400,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 52,156,000 | 35,000 | 13.0390 | 400,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 52,121,000 | 70,000 | 13.0303 | 400,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 52,051,000 | -10,000 | 13.0128 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 52,061,000 | 5,000 | 13.0153 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 52,056,000 | 0 | 13.0140 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 52,056,000 | -265,000 | 13.0140 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 52,321,000 | 10,000 | 13.0803 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 52,311,000 | -335,000 | 13.0778 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 52,646,000 | -715,000 | 13.1615 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 53,361,000 | 275,000 | 13.3403 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 53,086,000 | -340,000 | 13.2715 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 53,426,000 | 265,000 | 13.3565 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 53,161,000 | 40,000 | 13.2903 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 53,121,000 | 515,000 | 13.2803 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 52,606,000 | 270,000 | 13.1515 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 52,336,000 | 150,000 | 13.0840 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 52,186,000 | 995,000 | 13.0465 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 51,191,000 | -410,000 | 12.7978 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 51,601,000 | 0 | 12.9003 | 400,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 51,601,000 | 350,000 | 12.9003 | 400,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 51,251,000 | -160,000 | 12.8128 | 400,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 51,411,000 | 2,725,000 | 12.8528 | 400,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 48,686,000 | 180,000 | 12.1715 | 400,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 48,506,000 | 0 | 12.1265 | 400,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 48,506,000 | 0 | 12.1265 | 400,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 48,506,000 | 0 | 12.1265 | 400,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 48,506,000 | 0 | 12.1265 | 400,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 48,506,000 | -2,570,000 | 12.1265 | 400,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 51,076,000 | 185,000 | 12.7690 | 400,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 50,891,000 | -285,000 | 12.7228 | 400,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 51,176,000 | -50,000 | 12.7940 | 400,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 51,226,000 | -520,000 | 12.8065 | 400,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 51,746,000 | -205,000 | 12.9365 | 400,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 51,951,000 | 40,000 | 12.9878 | 400,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 51,911,000 | 535,000 | 12.9778 | 400,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 51,376,000 | 280,000 | 12.8440 | 400,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 51,096,000 | 180,000 | 12.7740 | 400,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 50,916,000 | -85,000 | 12.7290 | 400,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 51,001,000 | -190,000 | 12.7503 | 400,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 51,191,000 | 185,000 | 12.7978 | 400,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 51,006,000 | -365,000 | 12.7515 | 400,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 51,371,000 | 62,500 | 12.8428 | 400,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 51,308,500 | 455,000 | 12.8271 | 400,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 50,853,500 | 45,000 | 12.7134 | 400,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 50,808,500 | 109,615 | 12.7021 | 400,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 50,698,885 | 665,000 | 12.6747 | 400,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 50,033,885 | 4,193,325 | 12.5085 | 400,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 45,840,560 | 0 | 11.4601 | 400,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 45,840,560 | 1,393,560 | 11.4601 | 400,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 44,447,000 | 0 | 11.1118 | 400,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 44,447,000 | 0 | 11.1118 | 400,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 44,447,000 | 0 | 11.1118 | 400,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 44,447,000 | 15,000 | 11.1118 | 400,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 44,432,000 | 20,000 | 11.1080 | 400,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 44,412,000 | 0 | 11.1030 | 400,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 44,412,000 | -90,000 | 11.1030 | 400,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 44,502,000 | 0 | 11.1255 | 400,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 44,502,000 | 70,000 | 11.1255 | 400,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 44,432,000 | 0 | 11.1080 | 400,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 44,432,000 | 0 | 11.1080 | 400,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 44,432,000 | 150,000 | 11.1080 | 400,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 44,282,000 | -55,000 | 11.0705 | 400,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 44,337,000 | 0 | 11.0843 | 400,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 44,337,000 | 110,000 | 11.0843 | 400,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 44,227,000 | 460,000 | 11.0568 | 400,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 43,767,000 | 10,000 | 10.9418 | 400,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 43,757,000 | 0 | 10.9393 | 400,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 43,757,000 | 0 | 10.9393 | 400,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 43,757,000 | 0 | 10.9393 | 400,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 43,757,000 | 95,000 | 10.9393 | 400,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 43,662,000 | 70,000 | 10.9155 | 400,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 43,592,000 | 0 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 43,592,000 | 0 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 43,592,000 | 0 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 43,592,000 | 0 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 43,592,000 | 0 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 43,592,000 | -280,000 | 10.8980 | 400,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 43,872,000 | 30,000 | 10.9680 | 400,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 43,842,000 | -40,000 | 10.9605 | 400,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 43,882,000 | 15,000 | 10.9705 | 400,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 43,867,000 | -290,000 | 10.9668 | 400,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 44,157,000 | -45,000 | 11.0393 | 400,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 44,202,000 | 65,000 | 11.0505 | 400,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 44,137,000 | 140,000 | 11.0343 | 400,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 43,997,000 | 20,000 | 10.9993 | 400,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 43,977,000 | 0 | 10.9943 | 400,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 43,977,000 | 0 | 10.9943 | 400,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 43,977,000 | 0 | 10.9943 | 400,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 43,977,000 | 0 | 10.9943 | 400,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 43,977,000 | 5,000 | 10.9943 | 400,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 43,972,000 | 0 | 10.9930 | 400,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 43,972,000 | 0 | 10.9930 | 400,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 43,972,000 | -440,000 | 10.9930 | 400,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 44,412,000 | 40,000 | 11.1030 | 400,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 44,372,000 | -690,000 | 11.0930 | 400,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 45,062,000 | 115,000 | 11.2655 | 400,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 44,947,000 | 0 | 11.2368 | 400,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 44,947,000 | 0 | 11.2368 | 400,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 44,947,000 | 0 | 11.2368 | 400,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 44,947,000 | -5,000 | 11.2368 | 400,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 44,952,000 | 75,000 | 11.2380 | 400,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 44,877,000 | -165,000 | 11.2193 | 400,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 45,042,000 | -5,000 | 11.2605 | 400,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 45,047,000 | -5,000 | 11.2618 | 400,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 45,052,000 | -110,000 | 11.2630 | 400,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 45,162,000 | -50,000 | 11.2905 | 400,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 45,212,000 | -40,000 | 11.3030 | 400,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 45,252,000 | -30,000 | 11.3130 | 400,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 45,282,000 | 180,000 | 11.3205 | 400,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 45,102,000 | 15,000 | 11.2755 | 400,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 45,087,000 | 220,000 | 11.2718 | 400,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 44,867,000 | -575,000 | 11.2168 | 400,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 45,442,000 | 10,000 | 11.3605 | 400,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 45,432,000 | -20,000 | 11.3580 | 400,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 45,452,000 | -15,000 | 11.3630 | 400,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 45,467,000 | -10,000 | 11.3668 | 400,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 45,477,000 | 100,000 | 11.3693 | 400,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 45,377,000 | 0 | 11.3443 | 400,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 45,377,000 | 0 | 11.3443 | 400,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 45,377,000 | -35,000 | 11.3443 | 400,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 45,412,000 | 0 | 11.3530 | 400,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 45,412,000 | 0 | 11.3530 | 400,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 45,412,000 | -10,000 | 11.3530 | 400,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 45,422,000 | -45,000 | 11.3555 | 400,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 45,467,000 | 0 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 45,467,000 | 0 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 45,467,000 | 0 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 45,467,000 | 0 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 45,467,000 | 0 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 45,467,000 | -15,000 | 11.3668 | 400,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 45,482,000 | 0 | 11.3705 | 400,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 45,482,000 | -20,000 | 11.3705 | 400,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 45,502,000 | -15,000 | 11.3755 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 45,517,000 | 0 | 11.3793 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 45,517,000 | 0 | 11.3793 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 45,517,000 | 0 | 11.3793 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 45,517,000 | -45,000 | 11.3793 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 45,562,000 | -50,000 | 11.3905 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 45,612,000 | -60,000 | 11.4030 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 45,672,000 | 0 | 11.4180 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 45,672,000 | 120,000 | 11.4180 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 45,552,000 | 0 | 11.3880 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 45,552,000 | 30,000 | 11.3880 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 45,522,000 | -50,000 | 11.3805 | 400,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 45,572,000 | -25,000 | 11.3930 | 400,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 45,597,000 | -5,000 | 11.3993 | 400,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 45,602,000 | 50,000 | 11.4005 | 400,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 45,552,000 | 0 | 11.3880 | 400,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 45,552,000 | 180,000 | 11.3880 | 400,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 45,372,000 | 75,000 | 11.3430 | 400,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 45,297,000 | -5,000 | 11.3243 | 400,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 45,302,000 | -15,000 | 11.3255 | 400,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 45,317,000 | -145,000 | 11.3293 | 400,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 45,462,000 | -30,000 | 11.3655 | 400,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 45,492,000 | 0 | 11.3730 | 400,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 45,492,000 | -40,000 | 11.3730 | 400,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 45,532,000 | -5,000 | 11.3830 | 400,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 45,537,000 | -20,000 | 11.3843 | 400,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 45,557,000 | 100,000 | 11.3893 | 400,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 45,457,000 | 30,000 | 11.3643 | 400,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 45,427,000 | -25,000 | 11.3568 | 400,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 45,452,000 | 0 | 11.3630 | 400,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 45,452,000 | 100,000 | 11.3630 | 400,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 45,352,000 | 70,000 | 11.3380 | 400,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 45,282,000 | -10,000 | 11.3205 | 400,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 45,292,000 | 0 | 11.3230 | 400,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 45,292,000 | -10,000 | 11.3230 | 400,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 45,302,000 | 0 | 11.3255 | 400,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 45,302,000 | -55,000 | 11.3255 | 400,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 45,357,000 | -30,000 | 11.3393 | 400,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 45,387,000 | -390,000 | 11.3468 | 400,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 45,777,000 | -75,000 | 11.4443 | 400,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 45,852,000 | 35,000 | 11.4630 | 400,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 45,817,000 | 40,000 | 11.4543 | 400,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 45,777,000 | -130,000 | 11.4443 | 400,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 45,907,000 | -5,000 | 11.4768 | 400,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 45,912,000 | 0 | 11.4780 | 400,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 45,912,000 | 0 | 11.4780 | 400,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 45,912,000 | 0 | 11.4780 | 400,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 45,912,000 | 100,000 | 11.4780 | 400,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 45,812,000 | 260,000 | 11.4530 | 400,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 45,552,000 | 5,000 | 11.3880 | 400,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 45,547,000 | -60,000 | 11.3868 | 400,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 45,607,000 | -15,000 | 11.4018 | 400,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 45,622,000 | 460,000 | 11.4055 | 400,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 45,162,000 | 840,000 | 11.2905 | 400,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 44,322,000 | -10,000 | 11.0805 | 400,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 44,332,000 | -10,000 | 11.0830 | 400,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 44,342,000 | 0 | 11.0855 | 400,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 44,342,000 | -50,000 | 11.0855 | 400,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 44,392,000 | -35,000 | 11.0980 | 400,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 44,427,000 | -240,000 | 11.1068 | 400,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 44,667,000 | -205,000 | 11.1668 | 400,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 44,872,000 | -220,000 | 11.2180 | 400,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 45,092,000 | 1,184,600 | 11.2730 | 400,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 43,907,400 | -135,000 | 10.9769 | 400,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 44,042,400 | 1,295,000 | 11.0106 | 400,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 42,747,400 | -290,000 | 10.6869 | 400,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 43,037,400 | -175,000 | 10.7594 | 400,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 43,212,400 | -135,000 | 10.8031 | 400,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 43,347,400 | 380,000 | 10.8369 | 400,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 42,967,400 | 240,000 | 10.7419 | 400,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 42,727,400 | 35,000 | 10.6819 | 400,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 42,692,400 | 225,000 | 10.6731 | 400,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 42,467,400 | -190,000 | 10.6169 | 400,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 42,657,400 | -20,000 | 10.6644 | 400,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 42,677,400 | -495,000 | 10.6694 | 400,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 43,172,400 | -190,000 | 10.7931 | 400,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 43,362,400 | -1,135,000 | 10.8406 | 400,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 44,497,400 | 390,000 | 11.1244 | 400,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 44,107,400 | -20,000 | 11.0269 | 400,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 44,127,400 | 65,000 | 11.0319 | 400,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 44,062,400 | 640,000 | 11.0156 | 400,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 43,422,400 | 2,340,000 | 10.8556 | 400,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 41,082,400 | 245,000 | 10.2706 | 400,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 40,837,400 | 0 | 10.2094 | 400,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 40,837,400 | 175,000 | 10.2094 | 400,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 40,662,400 | 70,000 | 10.1656 | 400,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 40,592,400 | -30,000 | 10.1481 | 400,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 40,622,400 | -15,000 | 10.1556 | 400,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 40,637,400 | -60,000 | 10.1594 | 400,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 40,697,400 | -100,000 | 10.1744 | 400,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 40,797,400 | 0 | 10.1994 | 400,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 40,797,400 | -10,000 | 10.1994 | 400,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 40,807,400 | 0 | 10.2019 | 400,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 40,807,400 | 0 | 10.2019 | 400,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 40,807,400 | -15,000 | 10.2019 | 400,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 40,822,400 | 160,000 | 10.2056 | 400,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 40,662,400 | -5,000 | 10.1656 | 400,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 40,667,400 | -20,000 | 10.1669 | 400,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 40,687,400 | -535,000 | 10.1719 | 400,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 41,222,400 | -20,000 | 10.3056 | 400,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 41,242,400 | 0 | 10.3106 | 400,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 41,242,400 | -10,000 | 10.3106 | 400,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 41,252,400 | -115,000 | 10.3131 | 400,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 41,367,400 | -5,000 | 10.3419 | 400,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 41,372,400 | -210,000 | 10.3431 | 400,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 41,582,400 | 125,000 | 10.3956 | 400,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 41,457,400 | 25,000 | 10.3644 | 400,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 41,432,400 | 15,000 | 10.3581 | 400,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 41,417,400 | -30,000 | 10.3544 | 400,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 41,447,400 | 35,000 | 10.3619 | 400,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 41,412,400 | -15,000 | 10.3531 | 400,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 41,427,400 | 45,000 | 10.3569 | 400,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 41,382,400 | 0 | 10.3456 | 400,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 41,382,400 | 205,000 | 10.3456 | 400,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 41,177,400 | 55,000 | 10.2944 | 400,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 41,122,400 | 55,000 | 10.2806 | 400,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 41,067,400 | 0 | 10.2669 | 400,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 41,067,400 | 0 | 10.2669 | 400,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 41,067,400 | -15,000 | 10.2669 | 400,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 41,082,400 | 5,000 | 10.2706 | 400,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 41,077,400 | -85,000 | 10.2694 | 400,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 41,162,400 | -15,000 | 10.2906 | 400,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 41,177,400 | 0 | 10.2944 | 400,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 41,177,400 | -30,000 | 10.2944 | 400,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 41,207,400 | 0 | 10.3019 | 400,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 41,207,400 | 105,000 | 10.3019 | 400,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 41,102,400 | 130,000 | 10.2756 | 400,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 40,972,400 | 190,000 | 10.2431 | 400,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 40,782,400 | 195,000 | 10.1956 | 400,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 40,587,400 | 0 | 10.1469 | 400,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 40,587,400 | 105,000 | 10.1469 | 400,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 40,482,400 | 15,000 | 10.1206 | 400,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 40,467,400 | -5,000 | 10.1169 | 400,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 40,472,400 | -50,000 | 10.1181 | 400,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 40,522,400 | -30,000 | 10.1306 | 400,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 40,552,400 | -180,000 | 10.1381 | 400,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 40,732,400 | 10,000 | 10.1831 | 400,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 40,722,400 | 250,000 | 10.1806 | 400,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 40,472,400 | 90,000 | 10.1181 | 400,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 40,382,400 | -20,000 | 10.0956 | 400,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 40,402,400 | -5,000 | 10.1006 | 400,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 40,407,400 | -585,000 | 10.1019 | 400,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 40,992,400 | -85,000 | 10.2481 | 400,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 41,077,400 | 25,000 | 10.2694 | 400,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 41,052,400 | 20,000 | 10.2631 | 400,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 41,032,400 | 130,000 | 10.2581 | 400,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 40,902,400 | -35,000 | 10.2256 | 400,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 40,937,400 | 0 | 10.2344 | 400,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 40,937,400 | -10,000 | 10.2344 | 400,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 40,947,400 | 30,000 | 10.2369 | 400,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 40,917,400 | -50,000 | 10.2294 | 400,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 40,967,400 | 0 | 10.2419 | 400,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 40,967,400 | 0 | 10.2419 | 400,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 40,967,400 | -5,000 | 10.2419 | 400,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 40,972,400 | 0 | 10.2431 | 400,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 40,972,400 | -15,000 | 10.2431 | 400,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 40,987,400 | 0 | 10.2469 | 400,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 40,987,400 | -35,000 | 10.2469 | 400,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 41,022,400 | -90,000 | 10.2556 | 400,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 41,112,400 | 0 | 10.2781 | 400,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 41,112,400 | -145,000 | 10.2781 | 400,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 41,257,400 | -25,000 | 10.3144 | 400,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 41,282,400 | -185,000 | 10.3206 | 400,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 41,467,400 | -195,000 | 10.3669 | 400,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 41,662,400 | -60,000 | 10.4156 | 400,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 41,722,400 | 380,000 | 10.4306 | 400,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 41,342,400 | -1,010,000 | 10.3356 | 400,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 42,352,400 | -110,000 | 10.5881 | 400,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 42,462,400 | -5,000 | 10.6156 | 400,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 42,467,400 | 0 | 10.6169 | 400,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 42,467,400 | -125,000 | 10.6169 | 400,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 42,592,400 | -90,000 | 10.6481 | 400,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 42,682,400 | -25,000 | 10.6706 | 400,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 42,707,400 | -350,000 | 10.6769 | 400,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 43,057,400 | 60,000 | 10.7644 | 400,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 42,997,400 | 885,000 | 10.7494 | 400,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 42,112,400 | 0 | 10.5281 | 400,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 42,112,400 | 0 | 10.5281 | 400,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 42,112,400 | -645,000 | 10.5281 | 400,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 42,757,400 | -450,000 | 10.6894 | 400,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 43,207,400 | 2,240,000 | 10.8019 | 400,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 40,967,400 | -10,000 | 10.2419 | 400,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 40,977,400 | -30,000 | 10.2444 | 400,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 41,007,400 | 60,000 | 10.2519 | 400,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 40,947,400 | -270,000 | 10.2369 | 400,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 41,217,400 | -250,000 | 10.3044 | 400,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 41,467,400 | -580,000 | 10.3669 | 400,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 42,047,400 | -65,000 | 10.5119 | 400,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 42,112,400 | 15,000 | 10.5281 | 400,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 42,097,400 | -110,000 | 10.5244 | 400,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 42,207,400 | 215,000 | 10.5519 | 400,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 41,992,400 | -150,000 | 10.4981 | 400,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 42,142,400 | -20,000 | 10.5356 | 400,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 42,162,400 | -25,000 | 10.5406 | 400,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 42,187,400 | 75,000 | 10.5469 | 400,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 42,112,400 | -90,000 | 10.5281 | 400,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 42,202,400 | -115,000 | 10.5506 | 400,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 42,317,400 | -30,000 | 10.5794 | 400,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 42,347,400 | 180,000 | 10.5869 | 400,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 42,167,400 | 45,000 | 10.5419 | 400,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 42,122,400 | 25,000 | 10.5306 | 400,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 42,097,400 | -55,000 | 10.5244 | 400,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 42,152,400 | -150,000 | 10.5381 | 400,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 42,302,400 | -295,000 | 10.5756 | 400,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 42,597,400 | 20,000 | 10.6494 | 400,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 42,577,400 | 5,000 | 10.6444 | 400,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 42,572,400 | -80,000 | 10.6431 | 400,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 42,652,400 | 240,000 | 10.6631 | 400,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 42,412,400 | -70,000 | 10.6031 | 400,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 42,482,400 | 35,000 | 10.6206 | 400,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 42,447,400 | 190,000 | 10.6119 | 400,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 42,257,400 | 20,000 | 10.5644 | 400,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 42,237,400 | 35,000 | 10.5594 | 400,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 42,202,400 | -15,000 | 10.5506 | 400,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 42,217,400 | 100,000 | 10.5544 | 400,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 42,117,400 | -50,000 | 10.5294 | 400,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 42,167,400 | -115,000 | 10.5419 | 400,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 42,282,400 | -10,000 | 10.5706 | 400,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 42,292,400 | 0 | 10.5731 | 400,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 42,292,400 | -235,000 | 10.5731 | 400,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 42,527,400 | 65,000 | 10.6319 | 400,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 42,462,400 | 30,000 | 10.6156 | 400,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 42,432,400 | -235,000 | 10.6081 | 400,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 42,667,400 | 40,000 | 10.6669 | 400,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 42,627,400 | -15,000 | 10.6569 | 400,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 42,642,400 | 5,000 | 10.6606 | 400,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 42,637,400 | 10,000 | 10.6594 | 400,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 42,627,400 | -20,000 | 10.6569 | 400,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 42,647,400 | 195,000 | 10.6619 | 400,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 42,452,400 | 35,000 | 10.6131 | 400,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 42,417,400 | -45,000 | 10.6044 | 400,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 42,462,400 | 15,000 | 10.6156 | 400,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 42,447,400 | 0 | 10.6119 | 400,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 42,447,400 | 5,000 | 10.6119 | 400,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 42,442,400 | -70,000 | 10.6106 | 400,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 42,512,400 | -5,000 | 10.6281 | 400,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 42,517,400 | -20,000 | 10.6294 | 400,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 42,537,400 | 155,000 | 10.6344 | 400,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 42,382,400 | 125,000 | 10.5956 | 400,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 42,257,400 | -180,000 | 10.5644 | 400,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 42,437,400 | 45,000 | 10.6094 | 400,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 42,392,400 | 90,000 | 10.5981 | 400,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 42,302,400 | 0 | 10.5756 | 400,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 42,302,400 | -5,000 | 10.5756 | 400,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 42,307,400 | -5,000 | 10.5769 | 400,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 42,312,400 | 10,000 | 10.5781 | 400,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 42,302,400 | -170,000 | 10.5756 | 400,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 42,472,400 | -5,000 | 10.6181 | 400,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 42,477,400 | -350,000 | 10.6194 | 400,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 42,827,400 | -40,000 | 10.7069 | 400,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 42,867,400 | 55,000 | 10.7169 | 400,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 42,812,400 | 0 | 10.7031 | 400,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 42,812,400 | -25,000 | 10.7031 | 400,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 42,837,400 | -65,000 | 10.7094 | 400,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 42,902,400 | 15,000 | 10.7256 | 400,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 42,887,400 | -260,000 | 10.7219 | 400,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 43,147,400 | -25,000 | 10.7869 | 400,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 43,172,400 | 60,000 | 10.7931 | 400,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 43,112,400 | 165,000 | 10.7781 | 400,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 42,947,400 | -175,000 | 10.7369 | 400,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 43,122,400 | -25,000 | 10.7806 | 400,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 43,147,400 | -255,000 | 10.7869 | 400,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 43,402,400 | -670,000 | 10.8506 | 400,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 44,072,400 | -240,000 | 11.0181 | 400,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 44,312,400 | 190,000 | 11.0781 | 400,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 44,122,400 | -40,000 | 11.0306 | 400,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 44,162,400 | 180,000 | 11.0406 | 400,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 43,982,400 | 525,000 | 10.9956 | 400,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 43,457,400 | -40,000 | 10.8644 | 400,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 43,497,400 | 180,000 | 10.8744 | 400,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 43,317,400 | -700,000 | 10.8294 | 400,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 44,017,400 | 1,255,000 | 11.0044 | 400,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 42,762,400 | -45,000 | 10.6906 | 400,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 42,807,400 | -1,125,000 | 10.7019 | 400,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 43,932,400 | 1,175,000 | 10.9831 | 400,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 42,757,400 | 85,000 | 10.6894 | 400,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 42,672,400 | -50,000 | 10.6681 | 400,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 42,722,400 | 280,000 | 10.6806 | 400,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 42,442,400 | -155,000 | 10.6106 | 400,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 42,597,400 | -575,000 | 10.6494 | 400,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 43,172,400 | -95,000 | 10.7931 | 400,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 43,267,400 | 370,000 | 10.8169 | 400,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 42,897,400 | 25,000 | 10.7244 | 400,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 42,872,400 | 105,000 | 10.7181 | 400,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 42,767,400 | -205,000 | 10.6919 | 400,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 42,972,400 | 695,000 | 10.7431 | 400,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 42,277,400 | 350,000 | 10.5694 | 400,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 41,927,400 | 115,000 | 10.4819 | 400,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 41,812,400 | -260,000 | 10.4531 | 400,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 42,072,400 | -280,000 | 10.5181 | 400,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 42,352,400 | 550,000 | 10.5881 | 400,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 41,802,400 | 385,000 | 10.4506 | 400,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 41,417,400 | -335,000 | 10.3544 | 400,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 41,752,400 | 155,000 | 10.4381 | 400,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 41,597,400 | 235,000 | 10.3994 | 400,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 41,362,400 | -515,000 | 10.3406 | 400,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 41,877,400 | -935,100 | 10.4694 | 400,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 42,812,500 | -670,000 | 10.7031 | 400,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 43,482,500 | -615,000 | 10.8706 | 400,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 44,097,500 | 760,000 | 11.0244 | 400,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 43,337,500 | -215,000 | 10.8344 | 400,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 43,552,500 | -315,000 | 10.8881 | 400,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 43,867,500 | 1,944,000 | 10.9669 | 400,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 41,923,500 | -3,015,000 | 10.4809 | 400,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 44,938,500 | 150,000 | 11.2346 | 400,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 44,788,500 | -455,000 | 11.1971 | 400,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 45,243,500 | -290,000 | 11.3109 | 400,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 45,533,500 | -950,000 | 11.3834 | 400,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 46,483,500 | 350,000 | 11.6209 | 400,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 46,133,500 | -205,000 | 11.5334 | 400,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 46,338,500 | 95,000 | 11.5846 | 400,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 46,243,500 | 120,000 | 11.5609 | 400,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 46,123,500 | -20,000 | 11.5309 | 400,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 46,143,500 | 185,000 | 11.5359 | 400,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 45,958,500 | 65,000 | 11.4896 | 400,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 45,893,500 | -695,000 | 11.4734 | 400,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 46,588,500 | -1,472,500 | 11.6471 | 400,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 48,061,000 | -785,000 | 12.0153 | 400,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 48,846,000 | -545,000 | 12.2115 | 400,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 49,391,000 | 136,000 | 12.3478 | 400,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 49,255,000 | -330,000 | 12.3138 | 400,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 49,585,000 | 440,000 | 12.3963 | 400,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 49,145,000 | 130,000 | 12.2863 | 400,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 49,015,000 | 215,000 | 12.2538 | 400,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 48,800,000 | 615,000 | 12.2000 | 400,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 48,185,000 | 1,210,000 | 12.0463 | 400,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 46,975,000 | 690,000 | 11.7438 | 400,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 46,285,000 | 620,000 | 11.5713 | 400,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 45,665,000 | 605,000 | 11.4163 | 400,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 45,060,000 | -2,080,000 | 11.2650 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 47,140,000 | -45,000 | 11.7850 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 47,185,000 | -545,000 | 11.7963 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 47,730,000 | 375,000 | 11.9325 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 47,355,000 | -515,000 | 11.8388 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 47,870,000 | 190,000 | 11.9675 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 47,680,000 | 285,000 | 11.9200 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 47,395,000 | -65,000 | 11.8488 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 47,460,000 | -30,000 | 11.8650 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 47,490,000 | 215,000 | 11.8725 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 47,275,000 | 80,000 | 11.8188 | 400,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 47,195,000 | -1,045,000 | 11.7988 | 400,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 48,240,000 | -2,450,000 | 12.0600 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 50,690,000 | 525,000 | 12.6725 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 50,165,000 | -420,000 | 12.5413 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 50,585,000 | -940,000 | 12.6463 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 51,525,000 | 170,000 | 12.8813 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 51,355,000 | 655,000 | 12.8388 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 50,700,000 | 375,000 | 12.6750 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 50,325,000 | 445,000 | 12.5813 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 49,880,000 | 480,000 | 12.4700 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 49,400,000 | 2,550,000 | 12.3500 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 46,850,000 | 615,000 | 11.7125 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 46,235,000 | 1,090,000 | 11.5588 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 45,145,000 | 7,600,000 | 11.2863 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 37,545,000 | 37,225,000 | 9.3863 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 320,000 | -55,000 | 0.0800 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 375,000 | 0 | 0.0938 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 375,000 | -20,000 | 0.0938 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 395,000 | -15,000 | 0.0988 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 410,000 | 0 | 0.1025 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 410,000 | 0 | 0.1025 | 400,000,000 | 2015-02-12 |
| 2669 | 2015-02-26 | 410,000 | 15,000 | 0.1025 | 400,000,000 | 2015-02-12 |
| 2670 | 2015-02-25 | 395,000 | 0 | 0.0988 | 400,000,000 | 2015-02-12 |
| 2671 | 2015-02-24 | 395,000 | -15,000 | 0.0988 | 400,000,000 | 2015-02-12 |
| 2672 | 2015-02-23 | 410,000 | 120,000 | 0.1025 | 400,000,000 | 2015-02-12 |
| 2673 | 2015-02-18 | 290,000 | 0 | 0.0725 | 400,000,000 | 2015-02-12 |
| 2674 | 2015-02-17 | 290,000 | -20,000 | 0.0725 | 400,000,000 | 2015-02-12 |
| 2675 | 2015-02-16 | 310,000 | 310,000 | 0.0775 | 400,000,000 | 2015-02-12 |
| 2676 | 2015-02-13 | 0 | 0 | 0.0000 | 400,000,000 | 2015-02-12 |
| 2677 | 2015-02-12 | 0 | 0.0000 | 400,000,000 | 2015-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy