China Jicheng Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01027 | 2015-02-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 7,653,612 | 0 | 1.8552 | 412,550,000 | 2025-06-30 |
| 2 | 2025-12-23 | 7,653,612 | -10,000 | 1.8552 | 412,550,000 | 2025-06-30 |
| 3 | 2025-12-22 | 7,663,612 | -107,000 | 1.8576 | 412,550,000 | 2025-06-30 |
| 4 | 2025-12-19 | 7,770,612 | -20,750 | 1.8836 | 412,550,000 | 2025-06-30 |
| 5 | 2025-12-18 | 7,791,362 | 53,875 | 1.8886 | 412,550,000 | 2025-06-30 |
| 6 | 2025-12-17 | 7,737,487 | -60,000 | 1.8755 | 412,550,000 | 2025-06-30 |
| 7 | 2025-12-16 | 7,797,487 | 0 | 1.8901 | 412,550,000 | 2025-06-30 |
| 8 | 2025-12-15 | 7,797,487 | -65,025 | 1.8901 | 412,550,000 | 2025-06-30 |
| 9 | 2025-12-12 | 7,862,512 | 99,750 | 1.9058 | 412,550,000 | 2025-06-30 |
| 10 | 2025-12-11 | 7,762,762 | 0 | 1.8817 | 412,550,000 | 2025-06-30 |
| 11 | 2025-12-10 | 7,762,762 | -3,225 | 1.8817 | 412,550,000 | 2025-06-30 |
| 12 | 2025-12-09 | 7,765,987 | -312 | 1.8824 | 412,550,000 | 2025-06-30 |
| 13 | 2025-12-08 | 7,766,299 | -10,500 | 1.8825 | 412,550,000 | 2025-06-30 |
| 14 | 2025-12-05 | 7,776,799 | 17,000 | 1.8851 | 412,550,000 | 2025-06-30 |
| 15 | 2025-12-04 | 7,759,799 | 40,500 | 1.8809 | 412,550,000 | 2025-06-30 |
| 16 | 2025-12-03 | 7,719,299 | -13,275 | 1.8711 | 412,550,000 | 2025-06-30 |
| 17 | 2025-12-02 | 7,732,574 | 10,000 | 1.8743 | 412,550,000 | 2025-06-30 |
| 18 | 2025-12-01 | 7,722,574 | -30,500 | 1.8719 | 412,550,000 | 2025-06-30 |
| 19 | 2025-11-28 | 7,753,074 | -11,075 | 1.8793 | 412,550,000 | 2025-06-30 |
| 20 | 2025-11-27 | 7,764,149 | 30,000 | 1.8820 | 412,550,000 | 2025-06-30 |
| 21 | 2025-11-26 | 7,734,149 | -10,250 | 1.8747 | 412,550,000 | 2025-06-30 |
| 22 | 2025-11-25 | 7,744,399 | -40,100 | 1.8772 | 412,550,000 | 2025-06-30 |
| 23 | 2025-11-24 | 7,784,499 | -19,250 | 1.8869 | 412,550,000 | 2025-06-30 |
| 24 | 2025-11-21 | 7,803,749 | -41,575 | 1.8916 | 412,550,000 | 2025-06-30 |
| 25 | 2025-11-20 | 7,845,324 | -13,937 | 1.9017 | 412,550,000 | 2025-06-30 |
| 26 | 2025-11-19 | 7,859,261 | -23,000 | 1.9050 | 412,550,000 | 2025-06-30 |
| 27 | 2025-11-18 | 7,882,261 | 18,250 | 1.9106 | 412,550,000 | 2025-06-30 |
| 28 | 2025-11-17 | 7,864,011 | -4,000 | 1.9062 | 412,550,000 | 2025-06-30 |
| 29 | 2025-11-14 | 7,868,011 | 9,625 | 1.9072 | 412,550,000 | 2025-06-30 |
| 30 | 2025-11-13 | 7,858,386 | -33,500 | 1.9048 | 412,550,000 | 2025-06-30 |
| 31 | 2025-11-12 | 7,891,886 | -2,000 | 1.9130 | 412,550,000 | 2025-06-30 |
| 32 | 2025-11-11 | 7,893,886 | -201,300 | 1.9134 | 412,550,000 | 2025-06-30 |
| 33 | 2025-11-10 | 8,095,186 | -10,925 | 1.9622 | 412,550,000 | 2025-06-30 |
| 34 | 2025-11-07 | 8,106,111 | 29,350 | 1.9649 | 412,550,000 | 2025-06-30 |
| 35 | 2025-11-06 | 8,076,761 | -55,250 | 1.9578 | 412,550,000 | 2025-06-30 |
| 36 | 2025-11-05 | 8,132,011 | -143,250 | 1.9712 | 412,550,000 | 2025-06-30 |
| 37 | 2025-11-04 | 8,275,261 | -51,250 | 2.0059 | 412,550,000 | 2025-06-30 |
| 38 | 2025-11-03 | 8,326,511 | -20,950 | 2.0183 | 412,550,000 | 2025-06-30 |
| 39 | 2025-10-31 | 8,347,461 | -9,800 | 2.0234 | 412,550,000 | 2025-06-30 |
| 40 | 2025-10-30 | 8,357,261 | -92,925 | 2.0258 | 412,550,000 | 2025-06-30 |
| 41 | 2025-10-28 | 8,450,186 | -28,300 | 2.0483 | 412,550,000 | 2025-06-30 |
| 42 | 2025-10-27 | 8,478,486 | -173,350 | 2.0551 | 412,550,000 | 2025-06-30 |
| 43 | 2025-10-24 | 8,651,836 | -24,500 | 2.0972 | 412,550,000 | 2025-06-30 |
| 44 | 2025-10-23 | 8,676,336 | -160,375 | 2.1031 | 412,550,000 | 2025-06-30 |
| 45 | 2025-10-22 | 8,836,711 | 7,000 | 2.1420 | 412,550,000 | 2025-06-30 |
| 46 | 2025-10-21 | 8,829,711 | -250 | 2.1403 | 412,550,000 | 2025-06-30 |
| 47 | 2025-10-20 | 8,829,961 | 3,975 | 2.1403 | 412,550,000 | 2025-06-30 |
| 48 | 2025-10-17 | 8,825,986 | -86,137 | 2.1394 | 412,550,000 | 2025-06-30 |
| 49 | 2025-10-16 | 8,912,123 | -40,675 | 2.1603 | 412,550,000 | 2025-06-30 |
| 50 | 2025-10-15 | 8,952,798 | -110,603 | 2.1701 | 412,550,000 | 2025-06-30 |
| 51 | 2025-10-14 | 9,063,401 | -42,930 | 2.1969 | 412,550,000 | 2025-06-30 |
| 52 | 2025-10-13 | 9,106,331 | -29,689 | 2.2073 | 412,550,000 | 2025-06-30 |
| 53 | 2025-10-10 | 9,136,020 | -163,387 | 2.2145 | 412,550,000 | 2025-06-30 |
| 54 | 2025-10-09 | 9,299,407 | -155,676 | 2.2541 | 412,550,000 | 2025-06-30 |
| 55 | 2025-10-08 | 9,455,083 | -126,750 | 2.2919 | 412,550,000 | 2025-06-30 |
| 56 | 2025-10-06 | 9,581,833 | 33,125 | 2.3226 | 412,550,000 | 2025-06-30 |
| 57 | 2025-10-03 | 9,548,708 | 7,325 | 2.3146 | 412,550,000 | 2025-06-30 |
| 58 | 2025-10-02 | 9,541,383 | -94,700 | 2.3128 | 412,550,000 | 2025-06-30 |
| 59 | 2025-09-30 | 9,636,083 | -56,875 | 2.3357 | 412,550,000 | 2025-06-30 |
| 60 | 2025-09-29 | 9,692,958 | -153,650 | 2.3495 | 412,550,000 | 2025-06-30 |
| 61 | 2025-09-26 | 9,846,608 | -90,174 | 2.3868 | 412,550,000 | 2025-06-30 |
| 62 | 2025-09-25 | 9,936,782 | -120,000 | 2.4086 | 412,550,000 | 2025-06-30 |
| 63 | 2025-09-24 | 10,056,782 | -8,250 | 2.4377 | 412,550,000 | 2025-06-30 |
| 64 | 2025-09-23 | 10,065,032 | 0 | 2.4397 | 412,550,000 | 2025-06-30 |
| 65 | 2025-09-22 | 10,065,032 | 0 | 2.4397 | 412,550,000 | 2025-06-30 |
| 66 | 2025-09-19 | 10,065,032 | 30,000 | 2.4397 | 412,550,000 | 2025-06-30 |
| 67 | 2025-09-18 | 10,035,032 | 19,625 | 2.4324 | 412,550,000 | 2025-06-30 |
| 68 | 2025-09-17 | 10,015,407 | -5,050 | 2.4277 | 412,550,000 | 2025-06-30 |
| 69 | 2025-09-16 | 10,020,457 | -2,500 | 2.4289 | 412,550,000 | 2025-06-30 |
| 70 | 2025-09-15 | 10,022,957 | -2,725 | 2.4295 | 412,550,000 | 2025-06-30 |
| 71 | 2025-09-12 | 10,025,682 | -20,325 | 2.4302 | 412,550,000 | 2025-06-30 |
| 72 | 2025-09-11 | 10,046,007 | -2,975 | 2.4351 | 412,550,000 | 2025-06-30 |
| 73 | 2025-09-10 | 10,048,982 | -100 | 2.4358 | 412,550,000 | 2025-06-30 |
| 74 | 2025-09-09 | 10,049,082 | 0 | 2.4358 | 412,550,000 | 2025-06-30 |
| 75 | 2025-09-08 | 10,049,082 | -9,000 | 2.4358 | 412,550,000 | 2025-06-30 |
| 76 | 2025-09-05 | 10,058,082 | 20,000 | 2.4380 | 412,550,000 | 2025-06-30 |
| 77 | 2025-09-04 | 10,038,082 | -2,700 | 2.4332 | 412,550,000 | 2025-06-30 |
| 78 | 2025-09-03 | 10,040,782 | -35,000 | 2.4338 | 412,550,000 | 2025-06-30 |
| 79 | 2025-09-02 | 10,075,782 | 0 | 2.4423 | 412,550,000 | 2025-06-30 |
| 80 | 2025-09-01 | 10,075,782 | -1,250 | 2.4423 | 412,550,000 | 2025-06-30 |
| 81 | 2025-08-29 | 10,077,032 | -7,500 | 2.4426 | 412,550,000 | 2025-06-30 |
| 82 | 2025-08-28 | 10,084,532 | -3,850 | 2.4444 | 412,550,000 | 2025-06-30 |
| 83 | 2025-08-27 | 10,088,382 | -250 | 2.4454 | 412,550,000 | 2025-06-30 |
| 84 | 2025-08-26 | 10,088,632 | 0 | 2.4454 | 412,550,000 | 2025-06-30 |
| 85 | 2025-08-25 | 10,088,632 | 0 | 2.4454 | 412,550,000 | 2025-06-30 |
| 86 | 2025-08-22 | 10,088,632 | 0 | 2.4454 | 412,550,000 | 2025-06-30 |
| 87 | 2025-08-21 | 10,088,632 | 0 | 2.4454 | 412,550,000 | 2025-06-30 |
| 88 | 2025-08-20 | 10,088,632 | 0 | 2.4454 | 412,550,000 | 2025-06-30 |
| 89 | 2025-08-19 | 10,088,632 | -5,000 | 2.4454 | 412,550,000 | 2025-06-30 |
| 90 | 2025-08-18 | 10,093,632 | 0 | 2.4466 | 412,550,000 | 2025-06-30 |
| 91 | 2025-08-15 | 10,093,632 | 0 | 2.4466 | 412,550,000 | 2025-06-30 |
| 92 | 2025-08-14 | 10,093,632 | 0 | 2.4466 | 412,550,000 | 2025-06-30 |
| 93 | 2025-08-13 | 10,093,632 | -1,525 | 2.4466 | 412,550,000 | 2025-06-30 |
| 94 | 2025-08-12 | 10,095,157 | -125 | 2.4470 | 412,550,000 | 2025-06-30 |
| 95 | 2025-08-11 | 10,095,282 | 0 | 2.4470 | 412,550,000 | 2025-06-30 |
| 96 | 2025-08-08 | 10,095,282 | 0 | 2.4470 | 412,550,000 | 2025-06-30 |
| 97 | 2025-08-07 | 10,095,282 | -20,250 | 2.4470 | 412,550,000 | 2025-06-30 |
| 98 | 2025-08-06 | 10,115,532 | -1,400 | 2.4520 | 412,550,000 | 2025-06-30 |
| 99 | 2025-08-05 | 10,116,932 | 0 | 2.4523 | 412,550,000 | 2025-06-30 |
| 100 | 2025-08-04 | 10,116,932 | -2,500 | 2.4523 | 412,550,000 | 2025-06-30 |
| 101 | 2025-08-01 | 10,119,432 | -15,000 | 2.4529 | 412,550,000 | 2025-06-30 |
| 102 | 2025-07-31 | 10,134,432 | -20,018 | 2.4565 | 412,550,000 | 2025-06-30 |
| 103 | 2025-07-30 | 10,154,450 | 0 | 2.4614 | 412,550,000 | 2025-06-30 |
| 104 | 2025-07-29 | 10,154,450 | 68,949 | 2.4614 | 412,550,000 | 2025-06-30 |
| 105 | 2025-07-28 | 10,085,501 | -16,619 | 2.4447 | 412,550,000 | 2025-06-30 |
| 106 | 2025-07-25 | 10,102,120 | -4,000 | 2.4487 | 412,550,000 | 2025-06-30 |
| 107 | 2025-07-24 | 10,106,120 | 0 | 2.4497 | 412,550,000 | 2025-06-30 |
| 108 | 2025-07-23 | 10,106,120 | 21,500 | 2.4497 | 412,550,000 | 2025-06-30 |
| 109 | 2025-07-22 | 10,084,620 | -21,500 | 2.4445 | 412,550,000 | 2025-06-30 |
| 110 | 2025-07-21 | 10,106,120 | 0 | 2.4497 | 412,550,000 | 2025-06-30 |
| 111 | 2025-07-18 | 10,106,120 | -2,000 | 2.4497 | 412,550,000 | 2025-06-30 |
| 112 | 2025-07-17 | 10,108,120 | 0 | 2.4502 | 412,550,000 | 2025-06-30 |
| 113 | 2025-07-16 | 10,108,120 | -98,395 | 2.4502 | 412,550,000 | 2025-06-30 |
| 114 | 2025-07-15 | 10,206,515 | -3,000 | 2.4740 | 412,550,000 | 2025-06-30 |
| 115 | 2025-07-14 | 10,209,515 | -160,000 | 2.4747 | 412,550,000 | 2025-06-30 |
| 116 | 2025-07-11 | 10,369,515 | -80,000 | 2.5135 | 412,550,000 | 2025-06-30 |
| 117 | 2025-07-10 | 10,449,515 | -70,000 | 2.5329 | 412,550,000 | 2025-06-30 |
| 118 | 2025-07-09 | 10,519,515 | -20,500 | 2.5499 | 412,550,000 | 2025-06-30 |
| 119 | 2025-07-08 | 10,540,015 | -1,250 | 2.5548 | 412,550,000 | 2025-06-30 |
| 120 | 2025-07-07 | 10,541,265 | -500 | 2.5551 | 412,550,000 | 2025-06-30 |
| 121 | 2025-07-04 | 10,541,765 | -25,000 | 2.5553 | 412,550,000 | 2025-06-30 |
| 122 | 2025-07-03 | 10,566,765 | 0 | 2.5613 | 412,550,000 | 2025-06-30 |
| 123 | 2025-07-02 | 10,566,765 | -1,250 | 2.5613 | 412,550,000 | 2025-06-30 |
| 124 | 2025-06-30 | 10,568,015 | 0 | 2.5616 | 412,550,000 | 2025-06-30 |
| 125 | 2025-06-27 | 10,568,015 | -10,000 | 2.5616 | 412,550,000 | 2025-05-31 |
| 126 | 2025-06-26 | 10,578,015 | 0 | 2.5641 | 412,550,000 | 2025-05-31 |
| 127 | 2025-06-25 | 10,578,015 | -13,075 | 2.5641 | 412,550,000 | 2025-05-31 |
| 128 | 2025-06-24 | 10,591,090 | 8,250 | 2.5672 | 412,550,000 | 2025-05-31 |
| 129 | 2025-06-23 | 10,582,840 | -100,250 | 2.5652 | 412,550,000 | 2025-05-31 |
| 130 | 2025-06-20 | 10,683,090 | -31,000 | 2.5895 | 412,550,000 | 2025-05-31 |
| 131 | 2025-06-19 | 10,714,090 | -550 | 2.5970 | 412,550,000 | 2025-05-31 |
| 132 | 2025-06-18 | 10,714,640 | -250 | 2.5972 | 412,550,000 | 2025-05-31 |
| 133 | 2025-06-17 | 10,714,890 | 0 | 2.5972 | 412,550,000 | 2025-05-31 |
| 134 | 2025-06-16 | 10,714,890 | -12,500 | 2.5972 | 412,550,000 | 2025-05-31 |
| 135 | 2025-06-13 | 10,727,390 | -22,000 | 2.6003 | 412,550,000 | 2025-05-31 |
| 136 | 2025-06-12 | 10,749,390 | 0 | 2.6056 | 412,550,000 | 2025-05-31 |
| 137 | 2025-06-11 | 10,749,390 | -18,750 | 2.6056 | 412,550,000 | 2025-05-31 |
| 138 | 2025-06-10 | 10,768,140 | -14,750 | 2.6101 | 412,550,000 | 2025-05-31 |
| 139 | 2025-06-09 | 10,782,890 | 0 | 2.6137 | 412,550,000 | 2025-05-31 |
| 140 | 2025-06-06 | 10,782,890 | -125 | 2.6137 | 412,550,000 | 2025-05-31 |
| 141 | 2025-06-05 | 10,783,015 | 0 | 2.6137 | 412,550,000 | 2025-05-31 |
| 142 | 2025-06-04 | 10,783,015 | 20,000 | 2.6137 | 412,550,000 | 2025-05-31 |
| 143 | 2025-06-03 | 10,763,015 | -6,250 | 2.6089 | 412,550,000 | 2025-05-31 |
| 144 | 2025-06-02 | 10,769,265 | -75 | 2.6104 | 412,550,000 | 2025-05-31 |
| 145 | 2025-05-30 | 10,769,340 | 0 | 2.6104 | 412,550,000 | 2025-04-30 |
| 146 | 2025-05-29 | 10,769,340 | 10,000 | 2.6104 | 412,550,000 | 2025-04-30 |
| 147 | 2025-05-28 | 10,759,340 | -6,625 | 2.6080 | 412,550,000 | 2025-04-30 |
| 148 | 2025-05-27 | 10,765,965 | 0 | 2.6096 | 412,550,000 | 2025-04-30 |
| 149 | 2025-05-26 | 10,765,965 | -40,000 | 2.6096 | 412,550,000 | 2025-04-30 |
| 150 | 2025-05-23 | 10,805,965 | 0 | 2.6193 | 412,550,000 | 2025-04-30 |
| 151 | 2025-05-22 | 10,805,965 | 10,000 | 2.6193 | 412,550,000 | 2025-04-30 |
| 152 | 2025-05-21 | 10,795,965 | -5,500 | 2.6169 | 412,550,000 | 2025-04-30 |
| 153 | 2025-05-20 | 10,801,465 | -250 | 2.6182 | 412,550,000 | 2025-04-30 |
| 154 | 2025-05-19 | 10,801,715 | 0 | 2.6183 | 412,550,000 | 2025-04-30 |
| 155 | 2025-05-16 | 10,801,715 | -75 | 2.6183 | 412,550,000 | 2025-04-30 |
| 156 | 2025-05-15 | 10,801,790 | 5,075 | 2.6183 | 412,550,000 | 2025-04-30 |
| 157 | 2025-05-14 | 10,796,715 | -500 | 2.6171 | 412,550,000 | 2025-04-30 |
| 158 | 2025-05-13 | 10,797,215 | 0 | 2.6172 | 412,550,000 | 2025-04-30 |
| 159 | 2025-05-12 | 10,797,215 | 0 | 2.6172 | 412,550,000 | 2025-04-30 |
| 160 | 2025-05-09 | 10,797,215 | 50,000 | 2.6172 | 412,550,000 | 2025-04-30 |
| 161 | 2025-05-08 | 10,747,215 | 75,000 | 2.6051 | 412,550,000 | 2025-04-30 |
| 162 | 2025-05-07 | 10,672,215 | -24,625 | 2.5869 | 412,550,000 | 2025-04-30 |
| 163 | 2025-05-06 | 10,696,840 | 8,500 | 2.5929 | 412,550,000 | 2025-04-30 |
| 164 | 2025-05-02 | 10,688,340 | 0 | 2.5908 | 412,550,000 | 2025-04-30 |
| 165 | 2025-04-30 | 10,688,340 | 8,000 | 2.5908 | 412,550,000 | 2025-04-30 |
| 166 | 2025-04-29 | 10,680,340 | -10,250 | 2.5889 | 412,550,000 | 2025-03-31 |
| 167 | 2025-04-28 | 10,690,590 | -250 | 2.5913 | 412,550,000 | 2025-03-31 |
| 168 | 2025-04-25 | 10,690,840 | -21,050 | 2.5914 | 412,550,000 | 2025-03-31 |
| 169 | 2025-04-24 | 10,711,890 | 0 | 2.5965 | 412,550,000 | 2025-03-31 |
| 170 | 2025-04-23 | 10,711,890 | 0 | 2.5965 | 412,550,000 | 2025-03-31 |
| 171 | 2025-04-22 | 10,711,890 | -45,000 | 2.5965 | 412,550,000 | 2025-03-31 |
| 172 | 2025-04-17 | 10,756,890 | 0 | 2.6074 | 412,550,000 | 2025-03-31 |
| 173 | 2025-04-16 | 10,756,890 | -250,000 | 2.6074 | 412,550,000 | 2025-03-31 |
| 174 | 2025-04-15 | 11,006,890 | 10,000 | 2.6680 | 412,550,000 | 2025-03-31 |
| 175 | 2025-04-14 | 10,996,890 | -250 | 2.6656 | 412,550,000 | 2025-03-31 |
| 176 | 2025-04-11 | 10,997,140 | -750 | 2.6657 | 412,550,000 | 2025-03-31 |
| 177 | 2025-04-10 | 10,997,890 | -29,500 | 2.6658 | 412,550,000 | 2025-03-31 |
| 178 | 2025-04-09 | 11,027,390 | 0 | 2.6730 | 412,550,000 | 2025-03-31 |
| 179 | 2025-04-08 | 11,027,390 | 0 | 2.6730 | 412,550,000 | 2025-03-31 |
| 180 | 2025-04-07 | 11,027,390 | -21,250 | 2.6730 | 412,550,000 | 2025-03-31 |
| 181 | 2025-04-03 | 11,048,640 | 0 | 2.6781 | 412,550,000 | 2025-03-31 |
| 182 | 2025-04-02 | 11,048,640 | -1,750 | 2.6781 | 412,550,000 | 2025-03-31 |
| 183 | 2025-04-01 | 11,050,390 | -15,000 | 2.6786 | 412,550,000 | 2025-03-31 |
| 184 | 2025-03-31 | 11,065,390 | -10,000 | 2.6822 | 412,550,000 | 2025-03-31 |
| 185 | 2025-03-28 | 11,075,390 | 98,500 | 2.6846 | 412,550,000 | 2025-02-28 |
| 186 | 2025-03-27 | 10,976,890 | 46,750 | 2.6607 | 412,550,000 | 2025-02-28 |
| 187 | 2025-03-26 | 10,930,140 | -1,825 | 2.6494 | 412,550,000 | 2025-02-28 |
| 188 | 2025-03-25 | 10,931,965 | -7,500 | 2.6499 | 412,550,000 | 2025-02-28 |
| 189 | 2025-03-24 | 10,939,465 | 0 | 2.6517 | 412,550,000 | 2025-02-28 |
| 190 | 2025-03-21 | 10,939,465 | -2,000 | 2.6517 | 412,550,000 | 2025-02-28 |
| 191 | 2025-03-20 | 10,941,465 | -41,750 | 2.6522 | 412,550,000 | 2025-02-28 |
| 192 | 2025-03-19 | 10,983,215 | 0 | 2.6623 | 412,550,000 | 2025-02-28 |
| 193 | 2025-03-18 | 10,983,215 | -40,000 | 2.6623 | 412,550,000 | 2025-02-28 |
| 194 | 2025-03-17 | 11,023,215 | 0 | 2.6720 | 412,550,000 | 2025-02-28 |
| 195 | 2025-03-14 | 11,023,215 | -125 | 2.6720 | 412,550,000 | 2025-02-28 |
| 196 | 2025-03-13 | 11,023,340 | 0 | 2.6720 | 412,550,000 | 2025-02-28 |
| 197 | 2025-03-12 | 11,023,340 | -20,275 | 2.6720 | 412,550,000 | 2025-02-28 |
| 198 | 2025-03-11 | 11,043,615 | -100 | 2.6769 | 412,550,000 | 2025-02-28 |
| 199 | 2025-03-10 | 11,043,715 | 57,350 | 2.6769 | 412,550,000 | 2025-02-28 |
| 200 | 2025-03-07 | 10,986,365 | 0 | 2.6630 | 412,550,000 | 2025-02-28 |
| 201 | 2025-03-06 | 10,986,365 | 0 | 2.6630 | 412,550,000 | 2025-02-28 |
| 202 | 2025-03-05 | 10,986,365 | -13,750 | 2.6630 | 412,550,000 | 2025-02-28 |
| 203 | 2025-03-04 | 11,000,115 | -65,000 | 2.6664 | 412,550,000 | 2025-02-28 |
| 204 | 2025-03-03 | 11,065,115 | 0 | 2.6821 | 412,550,000 | 2025-02-28 |
| 205 | 2025-02-28 | 11,065,115 | -10,000 | 2.6821 | 412,550,000 | 2025-02-28 |
| 206 | 2025-02-27 | 11,075,115 | -1,250 | 2.6846 | 412,550,000 | 2025-01-31 |
| 207 | 2025-02-26 | 11,076,365 | 0 | 2.6849 | 412,550,000 | 2025-01-31 |
| 208 | 2025-02-25 | 11,076,365 | 20,000 | 2.6849 | 412,550,000 | 2025-01-31 |
| 209 | 2025-02-24 | 11,056,365 | 0 | 2.6800 | 412,550,000 | 2025-01-31 |
| 210 | 2025-02-21 | 11,056,365 | 975 | 2.6800 | 412,550,000 | 2025-01-31 |
| 211 | 2025-02-20 | 11,055,390 | 70,000 | 2.6798 | 412,550,000 | 2025-01-31 |
| 212 | 2025-02-19 | 10,985,390 | -1,250 | 2.6628 | 412,550,000 | 2025-01-31 |
| 213 | 2025-02-18 | 10,986,640 | -750 | 2.6631 | 412,550,000 | 2025-01-31 |
| 214 | 2025-02-17 | 10,987,390 | 0 | 2.6633 | 412,550,000 | 2025-01-31 |
| 215 | 2025-02-14 | 10,987,390 | 0 | 2.6633 | 412,550,000 | 2025-01-31 |
| 216 | 2025-02-13 | 10,987,390 | 0 | 2.6633 | 412,550,000 | 2025-01-31 |
| 217 | 2025-02-12 | 10,987,390 | -400 | 2.6633 | 412,550,000 | 2025-01-31 |
| 218 | 2025-02-11 | 10,987,790 | -20,000 | 2.6634 | 412,550,000 | 2025-01-31 |
| 219 | 2025-02-10 | 11,007,790 | 0 | 2.6682 | 412,550,000 | 2025-01-31 |
| 220 | 2025-02-07 | 11,007,790 | 250 | 2.6682 | 412,550,000 | 2025-01-31 |
| 221 | 2025-02-06 | 11,007,540 | 17,500 | 2.6682 | 412,550,000 | 2025-01-31 |
| 222 | 2025-02-05 | 10,990,040 | -500 | 2.6639 | 412,550,000 | 2025-01-31 |
| 223 | 2025-02-04 | 10,990,540 | 10,000 | 2.6641 | 412,550,000 | 2025-01-31 |
| 224 | 2025-02-03 | 10,980,540 | -10,500 | 2.6616 | 412,550,000 | 2025-01-31 |
| 225 | 2025-01-28 | 10,991,040 | 0 | 2.6642 | 412,550,000 | 2024-12-31 |
| 226 | 2025-01-27 | 10,991,040 | 0 | 2.6642 | 412,550,000 | 2024-12-31 |
| 227 | 2025-01-24 | 10,991,040 | 0 | 2.6642 | 412,550,000 | 2024-12-31 |
| 228 | 2025-01-23 | 10,991,040 | -500 | 2.6642 | 412,550,000 | 2024-12-31 |
| 229 | 2025-01-22 | 10,991,540 | -750 | 2.6643 | 412,550,000 | 2024-12-31 |
| 230 | 2025-01-21 | 10,992,290 | -10,000 | 2.6645 | 412,550,000 | 2024-12-31 |
| 231 | 2025-01-20 | 11,002,290 | 0 | 2.6669 | 412,550,000 | 2024-12-31 |
| 232 | 2025-01-17 | 11,002,290 | 10,000 | 2.6669 | 412,550,000 | 2024-12-31 |
| 233 | 2025-01-16 | 10,992,290 | -250 | 2.6645 | 412,550,000 | 2024-12-31 |
| 234 | 2025-01-15 | 10,992,540 | 0 | 2.6645 | 412,550,000 | 2024-12-31 |
| 235 | 2025-01-14 | 10,992,540 | 0 | 2.6645 | 412,550,000 | 2024-12-31 |
| 236 | 2025-01-13 | 10,992,540 | 0 | 2.6645 | 412,550,000 | 2024-12-31 |
| 237 | 2025-01-10 | 10,992,540 | -41,625 | 2.6645 | 412,550,000 | 2024-12-31 |
| 238 | 2025-01-09 | 11,034,165 | -27,975 | 2.6746 | 412,550,000 | 2024-12-31 |
| 239 | 2025-01-08 | 11,062,140 | -750 | 2.6814 | 412,550,000 | 2024-12-31 |
| 240 | 2025-01-07 | 11,062,890 | -12,500 | 2.6816 | 412,550,000 | 2024-12-31 |
| 241 | 2025-01-06 | 11,075,390 | -71,250 | 2.6846 | 412,550,000 | 2024-12-31 |
| 242 | 2025-01-03 | 11,146,640 | -30,500 | 2.7019 | 412,550,000 | 2024-12-31 |
| 243 | 2025-01-02 | 11,177,140 | -225,000 | 2.7093 | 412,550,000 | 2024-12-31 |
| 244 | 2024-12-31 | 11,402,140 | 0 | 2.7638 | 412,550,000 | 2024-12-31 |
| 245 | 2024-12-30 | 11,402,140 | -69,250 | 2.7638 | 412,550,000 | 2024-11-30 |
| 246 | 2024-12-27 | 11,471,390 | -40,125 | 2.7806 | 412,550,000 | 2024-11-30 |
| 247 | 2024-12-24 | 11,511,515 | 0 | 2.7903 | 412,550,000 | 2024-11-30 |
| 248 | 2024-12-23 | 11,511,515 | 24,500 | 2.7903 | 412,550,000 | 2024-11-30 |
| 249 | 2024-12-20 | 11,487,015 | 40,000 | 2.7844 | 412,550,000 | 2024-11-30 |
| 250 | 2024-12-19 | 11,447,015 | -80,000 | 2.7747 | 412,550,000 | 2024-11-30 |
| 251 | 2024-12-18 | 11,527,015 | -40,750 | 2.7941 | 412,550,000 | 2024-11-30 |
| 252 | 2024-12-17 | 11,567,765 | -51,250 | 2.8040 | 412,550,000 | 2024-11-30 |
| 253 | 2024-12-16 | 11,619,015 | -60,500 | 2.8164 | 412,550,000 | 2024-11-30 |
| 254 | 2024-12-13 | 11,679,515 | -110,000 | 2.8311 | 412,550,000 | 2024-11-30 |
| 255 | 2024-12-12 | 11,789,515 | -20,500 | 2.8577 | 412,550,000 | 2024-11-30 |
| 256 | 2024-12-11 | 11,810,015 | -15,000 | 2.8627 | 412,550,000 | 2024-11-30 |
| 257 | 2024-12-10 | 11,825,015 | -1,625 | 2.8663 | 412,550,000 | 2024-11-30 |
| 258 | 2024-12-09 | 11,826,640 | -1,625 | 2.8667 | 412,550,000 | 2024-11-30 |
| 259 | 2024-12-06 | 11,828,265 | 0 | 2.8671 | 412,550,000 | 2024-11-30 |
| 260 | 2024-12-05 | 11,828,265 | -50 | 2.8671 | 412,550,000 | 2024-11-30 |
| 261 | 2024-12-04 | 11,828,315 | -500 | 2.8671 | 412,550,000 | 2024-11-30 |
| 262 | 2024-12-03 | 11,828,815 | 0 | 2.8672 | 412,550,000 | 2024-11-30 |
| 263 | 2024-12-02 | 11,828,815 | 0 | 2.8672 | 412,550,000 | 2024-11-30 |
| 264 | 2024-11-29 | 11,828,815 | -3,750 | 2.8672 | 412,550,000 | 2024-10-31 |
| 265 | 2024-11-28 | 11,832,565 | 0 | 2.8682 | 412,550,000 | 2024-10-31 |
| 266 | 2024-11-27 | 11,832,565 | -350 | 2.8682 | 412,550,000 | 2024-10-31 |
| 267 | 2024-11-26 | 11,832,915 | -25,000 | 2.8682 | 412,550,000 | 2024-10-31 |
| 268 | 2024-11-25 | 11,857,915 | 0 | 2.8743 | 412,550,000 | 2024-10-31 |
| 269 | 2024-11-22 | 11,857,915 | 0 | 2.8743 | 412,550,000 | 2024-10-31 |
| 270 | 2024-11-21 | 11,857,915 | 0 | 2.8743 | 412,550,000 | 2024-10-31 |
| 271 | 2024-11-20 | 11,857,915 | 0 | 2.8743 | 412,550,000 | 2024-10-31 |
| 272 | 2024-11-19 | 11,857,915 | -50,000 | 2.8743 | 412,550,000 | 2024-10-31 |
| 273 | 2024-11-18 | 11,907,915 | -60,000 | 2.8864 | 412,550,000 | 2024-10-31 |
| 274 | 2024-11-15 | 11,967,915 | 0 | 2.9010 | 412,550,000 | 2024-10-31 |
| 275 | 2024-11-14 | 11,967,915 | -1,250 | 2.9010 | 412,550,000 | 2024-10-31 |
| 276 | 2024-11-13 | 11,969,165 | -6,500 | 2.9013 | 412,550,000 | 2024-10-31 |
| 277 | 2024-11-12 | 11,975,665 | 0 | 2.9028 | 412,550,000 | 2024-10-31 |
| 278 | 2024-11-11 | 11,975,665 | -4,000 | 2.9028 | 412,550,000 | 2024-10-31 |
| 279 | 2024-11-08 | 11,979,665 | -30,000 | 2.9038 | 412,550,000 | 2024-10-31 |
| 280 | 2024-11-07 | 12,009,665 | 0 | 2.9111 | 412,550,000 | 2024-10-31 |
| 281 | 2024-11-06 | 12,009,665 | -60,000 | 2.9111 | 412,550,000 | 2024-10-31 |
| 282 | 2024-11-05 | 12,069,665 | 0 | 2.9256 | 412,550,000 | 2024-10-31 |
| 283 | 2024-11-04 | 12,069,665 | -80,550 | 2.9256 | 412,550,000 | 2024-10-31 |
| 284 | 2024-11-01 | 12,150,215 | -50 | 2.9451 | 412,550,000 | 2024-10-31 |
| 285 | 2024-10-31 | 12,150,265 | 0 | 2.9452 | 412,550,000 | 2024-10-31 |
| 286 | 2024-10-30 | 12,150,265 | -125 | 2.9452 | 412,550,000 | 2024-09-30 |
| 287 | 2024-10-29 | 12,150,390 | -40,100 | 2.9452 | 412,550,000 | 2024-09-30 |
| 288 | 2024-10-28 | 12,190,490 | 0 | 2.9549 | 412,550,000 | 2024-09-30 |
| 289 | 2024-10-25 | 12,190,490 | -10,000 | 2.9549 | 412,550,000 | 2024-09-30 |
| 290 | 2024-10-24 | 12,200,490 | 10,000 | 2.9573 | 412,550,000 | 2024-09-30 |
| 291 | 2024-10-23 | 12,190,490 | -190,500 | 2.9549 | 412,550,000 | 2024-09-30 |
| 292 | 2024-10-22 | 12,380,990 | -140,250 | 3.0011 | 412,550,000 | 2024-09-30 |
| 293 | 2024-10-21 | 12,521,240 | -2,000 | 3.0351 | 412,550,000 | 2024-09-30 |
| 294 | 2024-10-18 | 12,523,240 | 0 | 3.0356 | 412,550,000 | 2024-09-30 |
| 295 | 2024-10-17 | 12,523,240 | 40,000 | 3.0356 | 412,550,000 | 2024-09-30 |
| 296 | 2024-10-16 | 12,483,240 | 0 | 3.0259 | 412,550,000 | 2024-09-30 |
| 297 | 2024-10-15 | 12,483,240 | -5,000 | 3.0259 | 412,550,000 | 2024-09-30 |
| 298 | 2024-10-14 | 12,488,240 | -3,750 | 3.0271 | 412,550,000 | 2024-09-30 |
| 299 | 2024-10-10 | 12,491,990 | 1,500 | 3.0280 | 412,550,000 | 2024-09-30 |
| 300 | 2024-10-09 | 12,490,490 | 9,250 | 3.0276 | 412,550,000 | 2024-09-30 |
| 301 | 2024-10-08 | 12,481,240 | -2,750 | 3.0254 | 412,550,000 | 2024-09-30 |
| 302 | 2024-10-07 | 12,483,990 | -12,500 | 3.0261 | 412,550,000 | 2024-09-30 |
| 303 | 2024-10-04 | 12,496,490 | 18,575 | 3.0291 | 412,550,000 | 2024-09-30 |
| 304 | 2024-10-03 | 12,477,915 | 0 | 3.0246 | 412,550,000 | 2024-09-30 |
| 305 | 2024-10-02 | 12,477,915 | -1,250 | 3.0246 | 412,550,000 | 2024-09-30 |
| 306 | 2024-09-30 | 12,479,165 | 0 | 3.0249 | 412,550,000 | 2024-09-30 |
| 307 | 2024-09-27 | 12,479,165 | -25,000 | 3.0249 | 412,550,000 | 2024-08-31 |
| 308 | 2024-09-26 | 12,504,165 | -375 | 3.0309 | 412,550,000 | 2024-08-31 |
| 309 | 2024-09-25 | 12,504,540 | 0 | 3.0310 | 412,550,000 | 2024-08-31 |
| 310 | 2024-09-24 | 12,504,540 | -20,000 | 3.0310 | 412,550,000 | 2024-08-31 |
| 311 | 2024-09-23 | 12,524,540 | 0 | 3.0359 | 412,550,000 | 2024-08-31 |
| 312 | 2024-09-20 | 12,524,540 | -22,500 | 3.0359 | 412,550,000 | 2024-08-31 |
| 313 | 2024-09-19 | 12,547,040 | 0 | 3.0413 | 412,550,000 | 2024-08-31 |
| 314 | 2024-09-17 | 12,547,040 | 0 | 3.0413 | 412,550,000 | 2024-08-31 |
| 315 | 2024-09-16 | 12,547,040 | 0 | 3.0413 | 412,550,000 | 2024-08-31 |
| 316 | 2024-09-13 | 12,547,040 | 0 | 3.0413 | 412,550,000 | 2024-08-31 |
| 317 | 2024-09-12 | 12,547,040 | -25 | 3.0413 | 412,550,000 | 2024-08-31 |
| 318 | 2024-09-11 | 12,547,065 | -15,000 | 3.0413 | 412,550,000 | 2024-08-31 |
| 319 | 2024-09-10 | 12,562,065 | -1,500 | 3.0450 | 412,550,000 | 2024-08-31 |
| 320 | 2024-09-09 | 12,563,565 | 0 | 3.0453 | 412,550,000 | 2024-08-31 |
| 321 | 2024-09-05 | 12,563,565 | -1,925 | 3.0453 | 412,550,000 | 2024-08-31 |
| 322 | 2024-09-04 | 12,565,490 | -30,000 | 3.0458 | 412,550,000 | 2024-08-31 |
| 323 | 2024-09-03 | 12,595,490 | -20,000 | 3.0531 | 412,550,000 | 2024-08-31 |
| 324 | 2024-09-02 | 12,615,490 | -7,500 | 3.0579 | 412,550,000 | 2024-08-31 |
| 325 | 2024-08-30 | 12,622,990 | 0 | 3.0597 | 412,550,000 | 2024-07-31 |
| 326 | 2024-08-29 | 12,622,990 | 0 | 3.0597 | 412,550,000 | 2024-07-31 |
| 327 | 2024-08-28 | 12,622,990 | 0 | 3.0597 | 412,550,000 | 2024-07-31 |
| 328 | 2024-08-27 | 12,622,990 | 0 | 3.0597 | 412,550,000 | 2024-07-31 |
| 329 | 2024-08-26 | 12,622,990 | 0 | 3.0597 | 412,550,000 | 2024-07-31 |
| 330 | 2024-08-23 | 12,622,990 | 30,000 | 3.0597 | 412,550,000 | 2024-07-31 |
| 331 | 2024-08-22 | 12,592,990 | 0 | 3.0525 | 412,550,000 | 2024-07-31 |
| 332 | 2024-08-21 | 12,592,990 | 10,000 | 3.0525 | 412,550,000 | 2024-07-31 |
| 333 | 2024-08-20 | 12,582,990 | 0 | 3.0501 | 412,550,000 | 2024-07-31 |
| 334 | 2024-08-19 | 12,582,990 | 0 | 3.0501 | 412,550,000 | 2024-07-31 |
| 335 | 2024-08-16 | 12,582,990 | 0 | 3.0501 | 412,550,000 | 2024-07-31 |
| 336 | 2024-08-15 | 12,582,990 | 10,000 | 3.0501 | 412,550,000 | 2024-07-31 |
| 337 | 2024-08-14 | 12,572,990 | -5,000 | 3.0476 | 412,550,000 | 2024-07-31 |
| 338 | 2024-08-13 | 12,577,990 | 10,000 | 3.0488 | 412,550,000 | 2024-07-31 |
| 339 | 2024-08-12 | 12,567,990 | 0 | 3.0464 | 412,550,000 | 2024-07-31 |
| 340 | 2024-08-09 | 12,567,990 | 0 | 3.0464 | 412,550,000 | 2024-07-31 |
| 341 | 2024-08-08 | 12,567,990 | 0 | 3.0464 | 412,550,000 | 2024-07-31 |
| 342 | 2024-08-07 | 12,567,990 | 10,000 | 3.0464 | 412,550,000 | 2024-07-31 |
| 343 | 2024-08-06 | 12,557,990 | -5,000 | 3.0440 | 412,550,000 | 2024-07-31 |
| 344 | 2024-08-05 | 12,562,990 | 0 | 3.0452 | 412,550,000 | 2024-07-31 |
| 345 | 2024-08-02 | 12,562,990 | 0 | 3.0452 | 412,550,000 | 2024-07-31 |
| 346 | 2024-08-01 | 12,562,990 | 0 | 3.0452 | 412,550,000 | 2024-07-31 |
| 347 | 2024-07-31 | 12,562,990 | 0 | 3.0452 | 412,550,000 | 2024-07-31 |
| 348 | 2024-07-30 | 12,562,990 | -20,000 | 3.0452 | 412,550,000 | 2024-06-30 |
| 349 | 2024-07-29 | 12,582,990 | 0 | 3.0501 | 412,550,000 | 2024-06-30 |
| 350 | 2024-07-26 | 12,582,990 | 40,000 | 3.0501 | 412,550,000 | 2024-06-30 |
| 351 | 2024-07-25 | 12,542,990 | 0 | 3.0404 | 412,550,000 | 2024-06-30 |
| 352 | 2024-07-24 | 12,542,990 | 117,500 | 3.0404 | 412,550,000 | 2024-06-30 |
| 353 | 2024-07-23 | 12,425,490 | 0 | 3.0119 | 412,550,000 | 2024-06-30 |
| 354 | 2024-07-22 | 12,425,490 | 0 | 3.0119 | 412,550,000 | 2024-06-30 |
| 355 | 2024-07-19 | 12,425,490 | 0 | 3.0119 | 412,550,000 | 2024-06-30 |
| 356 | 2024-07-18 | 12,425,490 | 0 | 3.0119 | 412,550,000 | 2024-06-30 |
| 357 | 2024-07-17 | 12,425,490 | 20,000 | 3.0119 | 412,550,000 | 2024-06-30 |
| 358 | 2024-07-16 | 12,405,490 | 0 | 3.0070 | 412,550,000 | 2024-06-30 |
| 359 | 2024-07-15 | 12,405,490 | 0 | 3.0070 | 412,550,000 | 2024-06-30 |
| 360 | 2024-07-12 | 12,405,490 | 0 | 3.0070 | 412,550,000 | 2024-06-30 |
| 361 | 2024-07-11 | 12,405,490 | 0 | 3.0070 | 412,550,000 | 2024-06-30 |
| 362 | 2024-07-10 | 12,405,490 | -250 | 3.0070 | 412,550,000 | 2024-06-30 |
| 363 | 2024-07-09 | 12,405,740 | 49,900 | 3.0071 | 412,550,000 | 2024-06-30 |
| 364 | 2024-07-08 | 12,355,840 | -3,000 | 2.9950 | 412,550,000 | 2024-06-30 |
| 365 | 2024-07-05 | 12,358,840 | -10,000 | 2.9957 | 412,550,000 | 2024-06-30 |
| 366 | 2024-07-04 | 12,368,840 | 9,127 | 2.9981 | 412,550,000 | 2024-06-30 |
| 367 | 2024-07-03 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-06-30 |
| 368 | 2024-07-02 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-06-30 |
| 369 | 2024-06-28 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-05-31 |
| 370 | 2024-06-27 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-05-31 |
| 371 | 2024-06-26 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-05-31 |
| 372 | 2024-06-25 | 12,359,713 | 0 | 2.9959 | 412,550,000 | 2024-05-31 |
| 373 | 2024-06-24 | 12,359,713 | -75 | 2.9959 | 412,550,000 | 2024-05-31 |
| 374 | 2024-06-21 | 12,359,788 | 0 | 2.9959 | 412,550,000 | 2024-05-31 |
| 375 | 2024-06-20 | 12,359,788 | -250 | 2.9959 | 412,550,000 | 2024-05-31 |
| 376 | 2024-06-19 | 12,360,038 | 0 | 2.9960 | 412,550,000 | 2024-05-31 |
| 377 | 2024-06-18 | 12,360,038 | 30,000 | 2.9960 | 412,550,000 | 2024-05-31 |
| 378 | 2024-06-17 | 12,330,038 | -35,000 | 2.9887 | 412,550,000 | 2024-05-31 |
| 379 | 2024-06-14 | 12,365,038 | -21,250 | 2.9972 | 412,550,000 | 2024-05-31 |
| 380 | 2024-06-13 | 12,386,288 | -20,000 | 3.0024 | 412,550,000 | 2024-05-31 |
| 381 | 2024-06-12 | 12,406,288 | 0 | 3.0072 | 412,550,000 | 2024-05-31 |
| 382 | 2024-06-11 | 12,406,288 | -30,000 | 3.0072 | 412,550,000 | 2024-05-31 |
| 383 | 2024-06-07 | 12,436,288 | 0 | 3.0145 | 412,550,000 | 2024-05-31 |
| 384 | 2024-06-06 | 12,436,288 | 0 | 3.0145 | 412,550,000 | 2024-05-31 |
| 385 | 2024-06-05 | 12,436,288 | -30,000 | 3.0145 | 412,550,000 | 2024-05-31 |
| 386 | 2024-06-04 | 12,466,288 | -70,400 | 3.0218 | 412,550,000 | 2024-05-31 |
| 387 | 2024-06-03 | 12,536,688 | 0 | 3.0388 | 412,550,000 | 2024-05-31 |
| 388 | 2024-05-31 | 12,536,688 | -100,000 | 3.0388 | 412,550,000 | 2024-05-31 |
| 389 | 2024-05-30 | 12,636,688 | -110,250 | 3.0631 | 412,550,000 | 2024-04-30 |
| 390 | 2024-05-29 | 12,746,938 | -5,000 | 3.0898 | 412,550,000 | 2024-04-30 |
| 391 | 2024-05-28 | 12,751,938 | -40,000 | 3.0910 | 412,550,000 | 2024-04-30 |
| 392 | 2024-05-27 | 12,791,938 | 0 | 3.1007 | 412,550,000 | 2024-04-30 |
| 393 | 2024-05-24 | 12,791,938 | 10,000 | 3.1007 | 412,550,000 | 2024-04-30 |
| 394 | 2024-05-23 | 12,781,938 | -32,500 | 3.0983 | 412,550,000 | 2024-04-30 |
| 395 | 2024-05-22 | 12,814,438 | 0 | 3.1062 | 412,550,000 | 2024-04-30 |
| 396 | 2024-05-21 | 12,814,438 | -475 | 3.1062 | 412,550,000 | 2024-04-30 |
| 397 | 2024-05-20 | 12,814,913 | 10,000 | 3.1063 | 412,550,000 | 2024-04-30 |
| 398 | 2024-05-17 | 12,804,913 | -7,500 | 3.1038 | 412,550,000 | 2024-04-30 |
| 399 | 2024-05-16 | 12,812,413 | 0 | 3.1057 | 412,550,000 | 2024-04-30 |
| 400 | 2024-05-14 | 12,812,413 | -41,375 | 3.1057 | 412,550,000 | 2024-04-30 |
| 401 | 2024-05-13 | 12,853,788 | 0 | 3.1157 | 412,550,000 | 2024-04-30 |
| 402 | 2024-05-10 | 12,853,788 | -30,525 | 3.1157 | 412,550,000 | 2024-04-30 |
| 403 | 2024-05-09 | 12,884,313 | -20,000 | 3.1231 | 412,550,000 | 2024-04-30 |
| 404 | 2024-05-08 | 12,904,313 | 0 | 3.1279 | 412,550,000 | 2024-04-30 |
| 405 | 2024-05-07 | 12,904,313 | -275 | 3.1279 | 412,550,000 | 2024-04-30 |
| 406 | 2024-05-06 | 12,904,588 | -21,125 | 3.1280 | 412,550,000 | 2024-04-30 |
| 407 | 2024-05-03 | 12,925,713 | -3,750 | 3.1331 | 412,550,000 | 2024-04-30 |
| 408 | 2024-05-02 | 12,929,463 | -25,000 | 3.1340 | 412,550,000 | 2024-04-30 |
| 409 | 2024-04-30 | 12,954,463 | -40,000 | 3.1401 | 412,550,000 | 2024-04-30 |
| 410 | 2024-04-29 | 12,994,463 | -40,000 | 3.1498 | 412,550,000 | 2024-03-31 |
| 411 | 2024-04-26 | 13,034,463 | -15,250 | 3.1595 | 412,550,000 | 2024-03-31 |
| 412 | 2024-04-25 | 13,049,713 | 4,688 | 3.1632 | 412,550,000 | 2024-03-31 |
| 413 | 2024-04-24 | 13,045,025 | -2,500 | 3.1620 | 412,550,000 | 2024-03-31 |
| 414 | 2024-04-23 | 13,047,525 | 17,500 | 3.1627 | 412,550,000 | 2024-03-31 |
| 415 | 2024-04-22 | 13,030,025 | -30,000 | 3.1584 | 412,550,000 | 2024-03-31 |
| 416 | 2024-04-19 | 13,060,025 | -5,000 | 3.1657 | 412,550,000 | 2024-03-31 |
| 417 | 2024-04-18 | 13,065,025 | -25 | 3.1669 | 412,550,000 | 2024-03-31 |
| 418 | 2024-04-17 | 13,065,050 | 10,000 | 3.1669 | 412,550,000 | 2024-03-31 |
| 419 | 2024-04-16 | 13,055,050 | -1,690,000 | 3.1645 | 412,550,000 | 2024-03-31 |
| 420 | 2024-04-15 | 14,745,050 | 159,250 | 3.5741 | 412,550,000 | 2024-03-31 |
| 421 | 2024-04-12 | 14,585,800 | 0 | 3.5355 | 412,550,000 | 2024-03-31 |
| 422 | 2024-04-11 | 14,585,800 | -30,050 | 3.5355 | 412,550,000 | 2024-03-31 |
| 423 | 2024-04-10 | 14,615,850 | 20,000 | 3.5428 | 412,550,000 | 2024-03-31 |
| 424 | 2024-04-09 | 14,595,850 | 0 | 3.5380 | 412,550,000 | 2024-03-31 |
| 425 | 2024-04-08 | 14,595,850 | -250 | 3.5380 | 412,550,000 | 2024-03-31 |
| 426 | 2024-04-05 | 14,596,100 | -10,887 | 3.5380 | 412,550,000 | 2024-03-31 |
| 427 | 2024-04-03 | 14,606,987 | -3,000 | 3.5407 | 412,550,000 | 2024-03-31 |
| 428 | 2024-04-02 | 14,609,987 | -1,600 | 3.5414 | 412,550,000 | 2024-03-31 |
| 429 | 2024-03-28 | 14,611,587 | 0 | 3.5418 | 412,550,000 | 2024-02-29 |
| 430 | 2024-03-27 | 14,611,587 | -750 | 3.5418 | 412,550,000 | 2024-02-29 |
| 431 | 2024-03-26 | 14,612,337 | 10,000 | 3.5420 | 412,550,000 | 2024-02-29 |
| 432 | 2024-03-25 | 14,602,337 | -12,500 | 3.5395 | 412,550,000 | 2024-02-29 |
| 433 | 2024-03-22 | 14,614,837 | 5,000 | 3.5426 | 412,550,000 | 2024-02-29 |
| 434 | 2024-03-21 | 14,609,837 | -250 | 3.5413 | 412,550,000 | 2024-02-29 |
| 435 | 2024-03-20 | 14,610,087 | -40,000 | 3.5414 | 412,550,000 | 2024-02-29 |
| 436 | 2024-03-19 | 14,650,087 | -250 | 3.5511 | 412,550,000 | 2024-02-29 |
| 437 | 2024-03-18 | 14,650,337 | 0 | 3.5512 | 412,550,000 | 2024-02-29 |
| 438 | 2024-03-15 | 14,650,337 | -31,450 | 3.5512 | 412,550,000 | 2024-02-29 |
| 439 | 2024-03-14 | 14,681,787 | -26,500 | 3.5588 | 412,550,000 | 2024-02-29 |
| 440 | 2024-03-13 | 14,708,287 | -21,250 | 3.5652 | 412,550,000 | 2024-02-29 |
| 441 | 2024-03-12 | 14,729,537 | -22,575 | 3.5704 | 412,550,000 | 2024-02-29 |
| 442 | 2024-03-11 | 14,752,112 | 0 | 3.5758 | 412,550,000 | 2024-02-29 |
| 443 | 2024-03-08 | 14,752,112 | -61,075 | 3.5758 | 412,550,000 | 2024-02-29 |
| 444 | 2024-03-07 | 14,813,187 | -3,850 | 3.5906 | 412,550,000 | 2024-02-29 |
| 445 | 2024-03-06 | 14,817,037 | -10,000 | 3.5916 | 412,550,000 | 2024-02-29 |
| 446 | 2024-03-05 | 14,827,037 | 19,500 | 3.5940 | 412,550,000 | 2024-02-29 |
| 447 | 2024-03-04 | 14,807,537 | 0 | 3.5893 | 412,550,000 | 2024-02-29 |
| 448 | 2024-03-01 | 14,807,537 | -17,500 | 3.5893 | 412,550,000 | 2024-02-29 |
| 449 | 2024-02-29 | 14,825,037 | 30,000 | 3.5935 | 412,550,000 | 2024-02-29 |
| 450 | 2024-02-28 | 14,795,037 | 2,500 | 3.5862 | 412,550,000 | 2024-01-31 |
| 451 | 2024-02-27 | 14,792,537 | 10,000 | 3.5856 | 412,550,000 | 2024-01-31 |
| 452 | 2024-02-26 | 14,782,537 | -1,125 | 3.5832 | 412,550,000 | 2024-01-31 |
| 453 | 2024-02-23 | 14,783,662 | -250 | 3.5835 | 412,550,000 | 2024-01-31 |
| 454 | 2024-02-22 | 14,783,912 | -87,500 | 3.5835 | 412,550,000 | 2024-01-31 |
| 455 | 2024-02-21 | 14,871,412 | -85,500 | 3.6048 | 412,550,000 | 2024-01-31 |
| 456 | 2024-02-20 | 14,956,912 | -20,700 | 3.6255 | 412,550,000 | 2024-01-31 |
| 457 | 2024-02-19 | 14,977,612 | 0 | 3.6305 | 412,550,000 | 2024-01-31 |
| 458 | 2024-02-16 | 14,977,612 | 0 | 3.6305 | 412,550,000 | 2024-01-31 |
| 459 | 2024-02-15 | 14,977,612 | 0 | 3.6305 | 412,550,000 | 2024-01-31 |
| 460 | 2024-02-14 | 14,977,612 | -20,000 | 3.6305 | 412,550,000 | 2024-01-31 |
| 461 | 2024-02-09 | 14,997,612 | 0 | 3.6353 | 412,550,000 | 2024-01-31 |
| 462 | 2024-02-08 | 14,997,612 | -26,050 | 3.6353 | 412,550,000 | 2024-01-31 |
| 463 | 2024-02-07 | 15,023,662 | -50,500 | 3.6417 | 412,550,000 | 2024-01-31 |
| 464 | 2024-02-06 | 15,074,162 | -54,625 | 3.6539 | 412,550,000 | 2024-01-31 |
| 465 | 2024-02-05 | 15,128,787 | -15,400 | 3.6671 | 412,550,000 | 2024-01-31 |
| 466 | 2024-02-02 | 15,144,187 | -1,250 | 3.6709 | 412,550,000 | 2024-01-31 |
| 467 | 2024-02-01 | 15,145,437 | -10,250 | 3.6712 | 412,550,000 | 2024-01-31 |
| 468 | 2024-01-31 | 15,155,687 | -30,000 | 3.6737 | 412,550,000 | 2024-01-31 |
| 469 | 2024-01-30 | 15,185,687 | -10,825 | 3.6809 | 412,550,000 | 2023-12-31 |
| 470 | 2024-01-29 | 15,196,512 | 67,250 | 3.6836 | 412,550,000 | 2023-12-31 |
| 471 | 2024-01-26 | 15,129,262 | 10,000 | 3.6673 | 412,550,000 | 2023-12-31 |
| 472 | 2024-01-25 | 15,119,262 | -30,000 | 3.6648 | 412,550,000 | 2023-12-31 |
| 473 | 2024-01-24 | 15,149,262 | 28,500 | 3.6721 | 412,550,000 | 2023-12-31 |
| 474 | 2024-01-23 | 15,120,762 | -14,500 | 3.6652 | 412,550,000 | 2023-12-31 |
| 475 | 2024-01-22 | 15,135,262 | 10,000 | 3.6687 | 412,550,000 | 2023-12-31 |
| 476 | 2024-01-19 | 15,125,262 | -50,000 | 3.6663 | 412,550,000 | 2023-12-31 |
| 477 | 2024-01-18 | 15,175,262 | 0 | 3.6784 | 412,550,000 | 2023-12-31 |
| 478 | 2024-01-17 | 15,175,262 | -20,000 | 3.6784 | 412,550,000 | 2023-12-31 |
| 479 | 2024-01-16 | 15,195,262 | -30,000 | 3.6833 | 412,550,000 | 2023-12-31 |
| 480 | 2024-01-15 | 15,225,262 | -21,000 | 3.6905 | 412,550,000 | 2023-12-31 |
| 481 | 2024-01-12 | 15,246,262 | 11,675 | 3.6956 | 412,550,000 | 2023-12-31 |
| 482 | 2024-01-11 | 15,234,587 | -30,000 | 3.6928 | 412,550,000 | 2023-12-31 |
| 483 | 2024-01-10 | 15,264,587 | -2,875 | 3.7001 | 412,550,000 | 2023-12-31 |
| 484 | 2024-01-09 | 15,267,462 | -30,250 | 3.7008 | 412,550,000 | 2023-12-31 |
| 485 | 2024-01-08 | 15,297,712 | 37,250 | 3.7081 | 412,550,000 | 2023-12-31 |
| 486 | 2024-01-05 | 15,260,462 | -100,000 | 3.6991 | 412,550,000 | 2023-12-31 |
| 487 | 2024-01-04 | 15,360,462 | -150,000 | 3.7233 | 412,550,000 | 2023-12-31 |
| 488 | 2024-01-03 | 15,510,462 | -220,000 | 3.7597 | 412,550,000 | 2023-12-31 |
| 489 | 2024-01-02 | 15,730,462 | 28,000 | 3.8130 | 412,550,000 | 2023-12-31 |
| 490 | 2023-12-29 | 15,702,462 | -51,250 | 3.8062 | 412,550,000 | 2023-11-30 |
| 491 | 2023-12-28 | 15,753,712 | -140,250 | 3.8186 | 412,550,000 | 2023-11-30 |
| 492 | 2023-12-27 | 15,893,962 | -8,000 | 3.8526 | 412,550,000 | 2023-11-30 |
| 493 | 2023-12-22 | 15,901,962 | 500 | 3.8546 | 412,550,000 | 2023-11-30 |
| 494 | 2023-12-21 | 15,901,462 | 10,000 | 3.8544 | 412,550,000 | 2023-11-30 |
| 495 | 2023-12-20 | 15,891,462 | -150 | 3.8520 | 412,550,000 | 2023-11-30 |
| 496 | 2023-12-19 | 15,891,612 | -50,000 | 3.8520 | 412,550,000 | 2023-11-30 |
| 497 | 2023-12-18 | 15,941,612 | 7,350 | 3.8642 | 412,550,000 | 2023-11-30 |
| 498 | 2023-12-15 | 15,934,262 | -11,250 | 3.8624 | 412,550,000 | 2023-11-30 |
| 499 | 2023-12-14 | 15,945,512 | 95,125 | 3.8651 | 412,550,000 | 2023-11-30 |
| 500 | 2023-12-13 | 15,850,387 | -16,750 | 3.8421 | 412,550,000 | 2023-11-30 |
| 501 | 2023-12-12 | 15,867,137 | -75 | 3.8461 | 412,550,000 | 2023-11-30 |
| 502 | 2023-12-11 | 15,867,212 | 70,000 | 3.8461 | 412,550,000 | 2023-11-30 |
| 503 | 2023-12-08 | 15,797,212 | -60,000 | 3.8292 | 412,550,000 | 2023-11-30 |
| 504 | 2023-12-07 | 15,857,212 | -252,000 | 3.8437 | 412,550,000 | 2023-11-30 |
| 505 | 2023-12-06 | 16,109,212 | -100,000 | 3.9048 | 412,550,000 | 2023-11-30 |
| 506 | 2023-12-05 | 16,209,212 | -266,150 | 3.9290 | 412,550,000 | 2023-11-30 |
| 507 | 2023-12-04 | 16,475,362 | -30,000 | 3.9935 | 412,550,000 | 2023-11-30 |
| 508 | 2023-12-01 | 16,505,362 | -30,000 | 4.0008 | 412,550,000 | 2023-11-30 |
| 509 | 2023-11-30 | 16,535,362 | -27,500 | 4.0081 | 412,550,000 | 2023-11-30 |
| 510 | 2023-11-29 | 16,562,862 | 10,000 | 4.0148 | 412,550,000 | 2023-10-31 |
| 511 | 2023-11-28 | 16,552,862 | -39,000 | 4.0123 | 412,550,000 | 2023-10-31 |
| 512 | 2023-11-27 | 16,591,862 | -250 | 4.0218 | 412,550,000 | 2023-10-31 |
| 513 | 2023-11-24 | 16,592,112 | -10,000 | 4.0218 | 412,550,000 | 2023-10-31 |
| 514 | 2023-11-23 | 16,602,112 | -2,000 | 4.0243 | 412,550,000 | 2023-10-31 |
| 515 | 2023-11-22 | 16,604,112 | 0 | 4.0248 | 412,550,000 | 2023-10-31 |
| 516 | 2023-11-21 | 16,604,112 | 0 | 4.0248 | 412,550,000 | 2023-10-31 |
| 517 | 2023-11-20 | 16,604,112 | -40,250 | 4.0248 | 412,550,000 | 2023-10-31 |
| 518 | 2023-11-17 | 16,644,362 | -2,250 | 4.0345 | 412,550,000 | 2023-10-31 |
| 519 | 2023-11-16 | 16,646,612 | 0 | 4.0351 | 412,550,000 | 2023-10-31 |
| 520 | 2023-11-15 | 16,646,612 | -10,000 | 4.0351 | 412,550,000 | 2023-10-31 |
| 521 | 2023-11-14 | 16,656,612 | 0 | 4.0375 | 412,550,000 | 2023-10-31 |
| 522 | 2023-11-13 | 16,656,612 | -250 | 4.0375 | 412,550,000 | 2023-10-31 |
| 523 | 2023-11-10 | 16,656,862 | -120,000 | 4.0375 | 412,550,000 | 2023-10-31 |
| 524 | 2023-11-09 | 16,776,862 | -4,500 | 4.0666 | 412,550,000 | 2023-10-31 |
| 525 | 2023-11-08 | 16,781,362 | -50,250 | 4.0677 | 412,550,000 | 2023-10-31 |
| 526 | 2023-11-07 | 16,831,612 | 15,250 | 4.0799 | 412,550,000 | 2023-10-31 |
| 527 | 2023-11-06 | 16,816,362 | -750 | 4.0762 | 412,550,000 | 2023-10-31 |
| 528 | 2023-11-03 | 16,817,112 | -60,750 | 4.0764 | 412,550,000 | 2023-10-31 |
| 529 | 2023-11-02 | 16,877,862 | -197,625 | 4.0911 | 412,550,000 | 2023-10-31 |
| 530 | 2023-11-01 | 17,075,487 | -117,187 | 4.1390 | 412,550,000 | 2023-10-31 |
| 531 | 2023-10-31 | 17,192,674 | 9,750 | 4.1674 | 412,550,000 | 2023-10-31 |
| 532 | 2023-10-30 | 17,182,924 | 11,250 | 4.1651 | 412,550,000 | 2023-09-30 |
| 533 | 2023-10-27 | 17,171,674 | 60,000 | 4.1623 | 412,550,000 | 2023-09-30 |
| 534 | 2023-10-26 | 17,111,674 | 2,825 | 4.1478 | 412,550,000 | 2023-09-30 |
| 535 | 2023-10-25 | 17,108,849 | -14,500 | 4.1471 | 412,550,000 | 2023-09-30 |
| 536 | 2023-10-24 | 17,123,349 | -12,500 | 4.1506 | 412,550,000 | 2023-09-30 |
| 537 | 2023-10-20 | 17,135,849 | 50,000 | 4.1536 | 412,550,000 | 2023-09-30 |
| 538 | 2023-10-19 | 17,085,849 | -4,525 | 4.1415 | 412,550,000 | 2023-09-30 |
| 539 | 2023-10-18 | 17,090,374 | -38,750 | 4.1426 | 412,550,000 | 2023-09-30 |
| 540 | 2023-10-17 | 17,129,124 | -500 | 4.1520 | 412,550,000 | 2023-09-30 |
| 541 | 2023-10-16 | 17,129,624 | -2,500 | 4.1521 | 412,550,000 | 2023-09-30 |
| 542 | 2023-10-13 | 17,132,124 | 0 | 4.1527 | 412,550,000 | 2023-09-30 |
| 543 | 2023-10-12 | 17,132,124 | 0 | 4.1527 | 412,550,000 | 2023-09-30 |
| 544 | 2023-10-11 | 17,132,124 | 0 | 4.1527 | 412,550,000 | 2023-09-30 |
| 545 | 2023-10-10 | 17,132,124 | 0 | 4.1527 | 412,550,000 | 2023-09-30 |
| 546 | 2023-10-09 | 17,132,124 | -20,000 | 4.1527 | 412,550,000 | 2023-09-30 |
| 547 | 2023-10-06 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-09-30 |
| 548 | 2023-10-05 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-09-30 |
| 549 | 2023-10-04 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-09-30 |
| 550 | 2023-10-03 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-09-30 |
| 551 | 2023-09-29 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 552 | 2023-09-28 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 553 | 2023-09-27 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 554 | 2023-09-26 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 555 | 2023-09-25 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 556 | 2023-09-22 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 557 | 2023-09-21 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 558 | 2023-09-20 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 559 | 2023-09-19 | 17,152,124 | 0 | 4.1576 | 412,550,000 | 2023-08-31 |
| 560 | 2023-09-18 | 17,152,124 | -8,750 | 4.1576 | 412,550,000 | 2023-08-31 |
| 561 | 2023-09-15 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 562 | 2023-09-14 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 563 | 2023-09-13 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 564 | 2023-09-12 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 565 | 2023-09-11 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 566 | 2023-09-07 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 567 | 2023-09-06 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 568 | 2023-09-05 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 569 | 2023-09-04 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 570 | 2023-08-31 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-08-31 |
| 571 | 2023-08-30 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 572 | 2023-08-29 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 573 | 2023-08-28 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 574 | 2023-08-25 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 575 | 2023-08-24 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 576 | 2023-08-23 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 577 | 2023-08-22 | 17,160,874 | 0 | 4.1597 | 412,550,000 | 2023-07-31 |
| 578 | 2023-08-21 | 17,160,874 | -1,250 | 4.1597 | 412,550,000 | 2023-07-31 |
| 579 | 2023-08-18 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 580 | 2023-08-17 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 581 | 2023-08-16 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 582 | 2023-08-15 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 583 | 2023-08-14 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 584 | 2023-08-11 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 585 | 2023-08-10 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 586 | 2023-08-09 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 587 | 2023-08-08 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 588 | 2023-08-07 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 589 | 2023-08-04 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 590 | 2023-08-03 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 591 | 2023-08-02 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 592 | 2023-08-01 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 593 | 2023-07-31 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-07-31 |
| 594 | 2023-07-28 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-06-30 |
| 595 | 2023-07-27 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-06-30 |
| 596 | 2023-07-26 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-06-30 |
| 597 | 2023-07-25 | 17,162,124 | 0 | 4.1600 | 412,550,000 | 2023-06-30 |
| 598 | 2023-07-24 | 17,162,124 | 17,550 | 4.1600 | 412,550,000 | 2023-06-30 |
| 599 | 2023-07-21 | 17,144,574 | 0 | 4.1558 | 412,550,000 | 2023-06-30 |
| 600 | 2023-07-20 | 17,144,574 | -10,050 | 4.1558 | 412,550,000 | 2023-06-30 |
| 601 | 2023-07-19 | 17,154,624 | 0 | 4.1582 | 412,550,000 | 2023-06-30 |
| 602 | 2023-07-18 | 17,154,624 | 0 | 4.1582 | 412,550,000 | 2023-06-30 |
| 603 | 2023-07-14 | 17,154,624 | 0 | 4.1582 | 412,550,000 | 2023-06-30 |
| 604 | 2023-07-13 | 17,154,624 | -750 | 4.1582 | 412,550,000 | 2023-06-30 |
| 605 | 2023-07-12 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 606 | 2023-07-11 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 607 | 2023-07-10 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 608 | 2023-07-07 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 609 | 2023-07-06 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 610 | 2023-07-05 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 611 | 2023-07-04 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 612 | 2023-07-03 | 17,155,374 | 0 | 4.1584 | 412,550,000 | 2023-06-30 |
| 613 | 2023-06-30 | 17,155,374 | -9,000 | 4.1584 | 412,550,000 | 2023-06-30 |
| 614 | 2023-06-29 | 17,164,374 | 0 | 4.1606 | 412,550,000 | 2023-05-31 |
| 615 | 2023-06-28 | 17,164,374 | 0 | 4.1606 | 412,550,000 | 2023-05-31 |
| 616 | 2023-06-27 | 17,164,374 | 0 | 4.1606 | 412,550,000 | 2023-05-31 |
| 617 | 2023-06-26 | 17,164,374 | 0 | 4.1606 | 412,550,000 | 2023-05-31 |
| 618 | 2023-06-23 | 17,164,374 | -20,000 | 4.1606 | 412,550,000 | 2023-05-31 |
| 619 | 2023-06-21 | 17,184,374 | 10,000 | 4.1654 | 412,550,000 | 2023-05-31 |
| 620 | 2023-06-20 | 17,174,374 | 0 | 4.1630 | 412,550,000 | 2023-05-31 |
| 621 | 2023-06-19 | 17,174,374 | -20,000 | 4.1630 | 412,550,000 | 2023-05-31 |
| 622 | 2023-06-16 | 17,194,374 | -125 | 4.1678 | 412,550,000 | 2023-05-31 |
| 623 | 2023-06-15 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 624 | 2023-06-14 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 625 | 2023-06-13 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 626 | 2023-06-12 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 627 | 2023-06-09 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 628 | 2023-06-08 | 17,194,499 | 0 | 4.1679 | 412,550,000 | 2023-05-31 |
| 629 | 2023-06-07 | 17,194,499 | -6,500 | 4.1679 | 412,550,000 | 2023-05-31 |
| 630 | 2023-06-06 | 17,200,999 | 0 | 4.1694 | 412,550,000 | 2023-05-31 |
| 631 | 2023-06-05 | 17,200,999 | 0 | 4.1694 | 412,550,000 | 2023-05-31 |
| 632 | 2023-06-02 | 17,200,999 | 0 | 4.1694 | 412,550,000 | 2023-05-31 |
| 633 | 2023-06-01 | 17,200,999 | -75 | 4.1694 | 412,550,000 | 2023-05-31 |
| 634 | 2023-05-31 | 17,201,074 | 0 | 4.1695 | 412,550,000 | 2023-05-31 |
| 635 | 2023-05-30 | 17,201,074 | 0 | 4.1695 | 412,550,000 | 2023-04-30 |
| 636 | 2023-05-29 | 17,201,074 | -625 | 4.1695 | 412,550,000 | 2023-04-30 |
| 637 | 2023-05-25 | 17,201,699 | 0 | 4.1696 | 412,550,000 | 2023-04-30 |
| 638 | 2023-05-24 | 17,201,699 | 0 | 4.1696 | 412,550,000 | 2023-04-30 |
| 639 | 2023-05-23 | 17,201,699 | 0 | 4.1696 | 412,550,000 | 2023-04-30 |
| 640 | 2023-05-22 | 17,201,699 | 10,000 | 4.1696 | 412,550,000 | 2023-04-30 |
| 641 | 2023-05-19 | 17,191,699 | -12,512 | 4.1672 | 412,550,000 | 2023-04-30 |
| 642 | 2023-05-18 | 17,204,211 | -7,700 | 4.1702 | 412,550,000 | 2023-04-30 |
| 643 | 2023-05-17 | 17,211,911 | 0 | 4.1721 | 412,550,000 | 2023-04-30 |
| 644 | 2023-05-16 | 17,211,911 | 0 | 4.1721 | 412,550,000 | 2023-04-30 |
| 645 | 2023-05-15 | 17,211,911 | 0 | 4.1721 | 412,550,000 | 2023-04-30 |
| 646 | 2023-05-12 | 17,211,911 | 0 | 4.1721 | 412,550,000 | 2023-04-30 |
| 647 | 2023-05-11 | 17,211,911 | 0 | 4.1721 | 412,550,000 | 2023-04-30 |
| 648 | 2023-05-10 | 17,211,911 | 10,000 | 4.1721 | 412,550,000 | 2023-04-30 |
| 649 | 2023-05-09 | 17,201,911 | 0 | 4.1697 | 412,550,000 | 2023-04-30 |
| 650 | 2023-05-08 | 17,201,911 | 0 | 4.1697 | 412,550,000 | 2023-04-30 |
| 651 | 2023-05-05 | 17,201,911 | 0 | 4.1697 | 412,550,000 | 2023-04-30 |
| 652 | 2023-05-04 | 17,201,911 | 0 | 4.1697 | 412,550,000 | 2023-04-30 |
| 653 | 2023-05-03 | 17,201,911 | -750 | 4.1697 | 412,550,000 | 2023-04-30 |
| 654 | 2023-05-02 | 17,202,661 | 0 | 4.1698 | 412,550,000 | 2023-04-30 |
| 655 | 2023-04-28 | 17,202,661 | 1,250 | 4.1698 | 412,550,000 | 2023-03-31 |
| 656 | 2023-04-27 | 17,201,411 | -8,250 | 4.1695 | 412,550,000 | 2023-03-31 |
| 657 | 2023-04-26 | 17,209,661 | 0 | 4.1715 | 412,550,000 | 2023-03-31 |
| 658 | 2023-04-25 | 17,209,661 | 0 | 4.1715 | 412,550,000 | 2023-03-31 |
| 659 | 2023-04-24 | 17,209,661 | 25 | 4.1715 | 412,550,000 | 2023-03-31 |
| 660 | 2023-04-21 | 17,209,636 | 5,000 | 4.1715 | 412,550,000 | 2023-03-31 |
| 661 | 2023-04-20 | 17,204,636 | 0 | 4.1703 | 412,550,000 | 2023-03-31 |
| 662 | 2023-04-19 | 17,204,636 | -2,500 | 4.1703 | 412,550,000 | 2023-03-31 |
| 663 | 2023-04-18 | 17,207,136 | 0 | 4.1709 | 412,550,000 | 2023-03-31 |
| 664 | 2023-04-17 | 17,207,136 | 0 | 4.1709 | 412,550,000 | 2023-03-31 |
| 665 | 2023-04-14 | 17,207,136 | 0 | 4.1709 | 412,550,000 | 2023-03-31 |
| 666 | 2023-04-13 | 17,207,136 | -85,625 | 4.1709 | 412,550,000 | 2023-03-31 |
| 667 | 2023-04-12 | 17,292,761 | 0 | 4.1917 | 412,550,000 | 2023-03-31 |
| 668 | 2023-04-11 | 17,292,761 | -2,500 | 4.1917 | 412,550,000 | 2023-03-31 |
| 669 | 2023-04-06 | 17,295,261 | -875 | 4.1923 | 412,550,000 | 2023-03-31 |
| 670 | 2023-04-04 | 17,296,136 | 0 | 4.1925 | 412,550,000 | 2023-03-31 |
| 671 | 2023-04-03 | 17,296,136 | 0 | 4.1925 | 412,550,000 | 2023-03-31 |
| 672 | 2023-03-31 | 17,296,136 | 0 | 4.1925 | 412,550,000 | 2023-03-31 |
| 673 | 2023-03-30 | 17,296,136 | -14,250 | 4.1925 | 412,550,000 | 2023-02-28 |
| 674 | 2023-03-29 | 17,310,386 | 0 | 4.1959 | 412,550,000 | 2023-02-28 |
| 675 | 2023-03-28 | 17,310,386 | 0 | 4.1959 | 412,550,000 | 2023-02-28 |
| 676 | 2023-03-27 | 17,310,386 | -10,000 | 4.1959 | 412,550,000 | 2023-02-28 |
| 677 | 2023-03-24 | 17,320,386 | 0 | 4.1984 | 412,550,000 | 2023-02-28 |
| 678 | 2023-03-23 | 17,320,386 | 0 | 4.1984 | 412,550,000 | 2023-02-28 |
| 679 | 2023-03-22 | 17,320,386 | 0 | 4.1984 | 412,550,000 | 2023-02-28 |
| 680 | 2023-03-21 | 17,320,386 | 0 | 4.1984 | 412,550,000 | 2023-02-28 |
| 681 | 2023-03-20 | 17,320,386 | -2,500 | 4.1984 | 412,550,000 | 2023-02-28 |
| 682 | 2023-03-17 | 17,322,886 | -827,000 | 4.1990 | 412,550,000 | 2023-02-28 |
| 683 | 2023-03-16 | 18,149,886 | 10,000 | 4.3994 | 412,550,000 | 2023-02-28 |
| 684 | 2023-03-15 | 18,139,886 | 0 | 4.3970 | 412,550,000 | 2023-02-28 |
| 685 | 2023-03-14 | 18,139,886 | -500 | 4.3970 | 412,550,000 | 2023-02-28 |
| 686 | 2023-03-13 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 687 | 2023-03-10 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 688 | 2023-03-09 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 689 | 2023-03-08 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 690 | 2023-03-07 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 691 | 2023-03-06 | 18,140,386 | 0 | 4.3971 | 412,550,000 | 2023-02-28 |
| 692 | 2023-03-03 | 18,140,386 | -1,000 | 4.3971 | 412,550,000 | 2023-02-28 |
| 693 | 2023-03-02 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-02-28 |
| 694 | 2023-03-01 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-02-28 |
| 695 | 2023-02-28 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-02-28 |
| 696 | 2023-02-27 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-01-31 |
| 697 | 2023-02-24 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-01-31 |
| 698 | 2023-02-23 | 18,141,386 | 0 | 4.3974 | 412,550,000 | 2023-01-31 |
| 699 | 2023-02-22 | 18,141,386 | -7,500 | 4.3974 | 412,550,000 | 2023-01-31 |
| 700 | 2023-02-21 | 18,148,886 | -250 | 4.3992 | 412,550,000 | 2023-01-31 |
| 701 | 2023-02-20 | 18,149,136 | 0 | 4.3993 | 412,550,000 | 2023-01-31 |
| 702 | 2023-02-17 | 18,149,136 | 0 | 4.3993 | 412,550,000 | 2023-01-31 |
| 703 | 2023-02-16 | 18,149,136 | 0 | 4.3993 | 412,550,000 | 2023-01-31 |
| 704 | 2023-02-15 | 18,149,136 | 0 | 4.3993 | 412,550,000 | 2023-01-31 |
| 705 | 2023-02-14 | 18,149,136 | 0 | 4.3993 | 412,550,000 | 2023-01-31 |
| 706 | 2023-02-13 | 18,149,136 | -3,750 | 4.3993 | 412,550,000 | 2023-01-31 |
| 707 | 2023-02-10 | 18,152,886 | 0 | 4.4002 | 412,550,000 | 2023-01-31 |
| 708 | 2023-02-09 | 18,152,886 | -625 | 4.4002 | 412,550,000 | 2023-01-31 |
| 709 | 2023-02-08 | 18,153,511 | 0 | 4.4003 | 412,550,000 | 2023-01-31 |
| 710 | 2023-02-07 | 18,153,511 | 0 | 4.4003 | 412,550,000 | 2023-01-31 |
| 711 | 2023-02-06 | 18,153,511 | 0 | 4.4003 | 412,550,000 | 2023-01-31 |
| 712 | 2023-02-03 | 18,153,511 | 0 | 4.4003 | 412,550,000 | 2023-01-31 |
| 713 | 2023-02-02 | 18,153,511 | -4,250 | 4.4003 | 412,550,000 | 2023-01-31 |
| 714 | 2023-02-01 | 18,157,761 | -12 | 4.4013 | 412,550,000 | 2023-01-31 |
| 715 | 2023-01-31 | 18,157,773 | 0 | 4.4014 | 412,550,000 | 2023-01-31 |
| 716 | 2023-01-30 | 18,157,773 | -7,500 | 4.4014 | 412,550,000 | 2022-12-31 |
| 717 | 2023-01-27 | 18,165,273 | 0 | 4.4032 | 412,550,000 | 2022-12-31 |
| 718 | 2023-01-26 | 18,165,273 | -375 | 4.4032 | 412,550,000 | 2022-12-31 |
| 719 | 2023-01-20 | 18,165,648 | 8,000 | 4.4033 | 412,550,000 | 2022-12-31 |
| 720 | 2023-01-19 | 18,157,648 | 0 | 4.4013 | 412,550,000 | 2022-12-31 |
| 721 | 2023-01-18 | 18,157,648 | 0 | 4.4013 | 412,550,000 | 2022-12-31 |
| 722 | 2023-01-17 | 18,157,648 | 2,500 | 4.4013 | 412,550,000 | 2022-12-31 |
| 723 | 2023-01-16 | 18,155,148 | -250 | 4.4007 | 412,550,000 | 2022-12-31 |
| 724 | 2023-01-13 | 18,155,398 | -1,750 | 4.4008 | 412,550,000 | 2022-12-31 |
| 725 | 2023-01-12 | 18,157,148 | 0 | 4.4012 | 412,550,000 | 2022-12-31 |
| 726 | 2023-01-11 | 18,157,148 | 0 | 4.4012 | 412,550,000 | 2022-12-31 |
| 727 | 2023-01-10 | 18,157,148 | 0 | 4.4012 | 412,550,000 | 2022-12-31 |
| 728 | 2023-01-09 | 18,157,148 | 0 | 4.4012 | 412,550,000 | 2022-12-31 |
| 729 | 2023-01-06 | 18,157,148 | 0 | 4.4012 | 412,550,000 | 2022-12-31 |
| 730 | 2023-01-05 | 18,157,148 | -2,500 | 4.4012 | 412,550,000 | 2022-12-31 |
| 731 | 2023-01-04 | 18,159,648 | 0 | 4.4018 | 412,550,000 | 2022-12-31 |
| 732 | 2023-01-03 | 18,159,648 | 0 | 4.4018 | 412,550,000 | 2022-12-31 |
| 733 | 2022-12-30 | 18,159,648 | -2,500 | 4.4018 | 412,550,000 | 2022-11-30 |
| 734 | 2022-12-29 | 18,162,148 | 0 | 4.4024 | 412,550,000 | 2022-11-30 |
| 735 | 2022-12-28 | 18,162,148 | 0 | 4.4024 | 412,550,000 | 2022-11-30 |
| 736 | 2022-12-23 | 18,162,148 | -1,750 | 4.4024 | 412,550,000 | 2022-11-30 |
| 737 | 2022-12-22 | 18,163,898 | 0 | 4.4028 | 412,550,000 | 2022-11-30 |
| 738 | 2022-12-21 | 18,163,898 | 0 | 4.4028 | 412,550,000 | 2022-11-30 |
| 739 | 2022-12-20 | 18,163,898 | 0 | 4.4028 | 412,550,000 | 2022-11-30 |
| 740 | 2022-12-19 | 18,163,898 | -187 | 4.4028 | 412,550,000 | 2022-11-30 |
| 741 | 2022-12-16 | 18,164,085 | -75 | 4.4029 | 412,550,000 | 2022-11-30 |
| 742 | 2022-12-15 | 18,164,160 | 0 | 4.4029 | 412,550,000 | 2022-11-30 |
| 743 | 2022-12-14 | 18,164,160 | 0 | 4.4029 | 412,550,000 | 2022-11-30 |
| 744 | 2022-12-13 | 18,164,160 | -30,750 | 4.4029 | 412,550,000 | 2022-11-30 |
| 745 | 2022-12-12 | 18,194,910 | -8,000 | 4.4104 | 412,550,000 | 2022-11-30 |
| 746 | 2022-12-09 | 18,202,910 | -30,000 | 4.4123 | 412,550,000 | 2022-11-30 |
| 747 | 2022-12-08 | 18,232,910 | -7,500 | 4.4196 | 412,550,000 | 2022-11-30 |
| 748 | 2022-12-07 | 18,240,410 | -10,000 | 4.4214 | 412,550,000 | 2022-11-30 |
| 749 | 2022-12-06 | 18,250,410 | 0 | 4.4238 | 412,550,000 | 2022-11-30 |
| 750 | 2022-12-05 | 18,250,410 | -12,500 | 4.4238 | 412,550,000 | 2022-11-30 |
| 751 | 2022-12-02 | 18,262,910 | 0 | 4.4268 | 412,550,000 | 2022-11-30 |
| 752 | 2022-12-01 | 18,262,910 | -2,500 | 4.4268 | 412,550,000 | 2022-11-30 |
| 753 | 2022-11-30 | 18,265,410 | 20,000 | 4.4274 | 412,550,000 | 2022-11-30 |
| 754 | 2022-11-29 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 755 | 2022-11-28 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 756 | 2022-11-25 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 757 | 2022-11-24 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 758 | 2022-11-23 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 759 | 2022-11-22 | 18,245,410 | 0 | 4.4226 | 412,550,000 | 2022-10-31 |
| 760 | 2022-11-21 | 18,245,410 | -750 | 4.4226 | 412,550,000 | 2022-10-31 |
| 761 | 2022-11-18 | 18,246,160 | 9,975 | 4.4228 | 412,550,000 | 2022-10-31 |
| 762 | 2022-11-17 | 18,236,185 | -10,525 | 4.4204 | 412,550,000 | 2022-10-31 |
| 763 | 2022-11-16 | 18,246,710 | 0 | 4.4229 | 412,550,000 | 2022-10-31 |
| 764 | 2022-11-15 | 18,246,710 | 20,000 | 4.4229 | 412,550,000 | 2022-10-31 |
| 765 | 2022-11-14 | 18,226,710 | -75 | 4.4181 | 412,550,000 | 2022-10-31 |
| 766 | 2022-11-11 | 18,226,785 | -100,500 | 4.4181 | 412,550,000 | 2022-10-31 |
| 767 | 2022-11-10 | 18,327,285 | 0 | 4.4424 | 412,550,000 | 2022-10-31 |
| 768 | 2022-11-09 | 18,327,285 | -150 | 4.4424 | 412,550,000 | 2022-10-31 |
| 769 | 2022-11-08 | 18,327,435 | -26,750 | 4.4425 | 412,550,000 | 2022-10-31 |
| 770 | 2022-11-07 | 18,354,185 | -300 | 4.4490 | 412,550,000 | 2022-10-31 |
| 771 | 2022-11-04 | 18,354,485 | 0 | 4.4490 | 412,550,000 | 2022-10-31 |
| 772 | 2022-11-03 | 18,354,485 | 0 | 4.4490 | 412,550,000 | 2022-10-31 |
| 773 | 2022-11-02 | 18,354,485 | -100,125 | 4.4490 | 412,550,000 | 2022-10-31 |
| 774 | 2022-11-01 | 18,454,610 | -120,000 | 4.4733 | 412,550,000 | 2022-10-31 |
| 775 | 2022-10-31 | 18,574,610 | 0 | 4.5024 | 412,550,000 | 2022-10-31 |
| 776 | 2022-10-28 | 18,574,610 | 0 | 4.5024 | 412,550,000 | 2022-09-30 |
| 777 | 2022-10-27 | 18,574,610 | 0 | 4.5024 | 412,550,000 | 2022-09-30 |
| 778 | 2022-10-26 | 18,574,610 | -90,000 | 4.5024 | 412,550,000 | 2022-09-30 |
| 779 | 2022-10-25 | 18,664,610 | 0 | 4.5242 | 412,550,000 | 2022-09-30 |
| 780 | 2022-10-24 | 18,664,610 | 0 | 4.5242 | 412,550,000 | 2022-09-30 |
| 781 | 2022-10-21 | 18,664,610 | 0 | 4.5242 | 412,550,000 | 2022-09-30 |
| 782 | 2022-10-20 | 18,664,610 | -100 | 4.5242 | 412,550,000 | 2022-09-30 |
| 783 | 2022-10-19 | 18,664,710 | 0 | 4.5242 | 412,550,000 | 2022-09-30 |
| 784 | 2022-10-18 | 18,664,710 | 0 | 4.5242 | 412,550,000 | 2022-09-30 |
| 785 | 2022-10-17 | 18,664,710 | -110,000 | 4.5242 | 412,550,000 | 2022-09-30 |
| 786 | 2022-10-14 | 18,774,710 | -102,250 | 4.5509 | 412,550,000 | 2022-09-30 |
| 787 | 2022-10-13 | 18,876,960 | 0 | 4.5757 | 412,550,000 | 2022-09-30 |
| 788 | 2022-10-12 | 18,876,960 | 0 | 4.5757 | 412,550,000 | 2022-09-30 |
| 789 | 2022-10-11 | 18,876,960 | -40,000 | 4.5757 | 412,550,000 | 2022-09-30 |
| 790 | 2022-10-10 | 18,916,960 | -30,000 | 4.5854 | 412,550,000 | 2022-09-30 |
| 791 | 2022-10-07 | 18,946,960 | -1,250 | 4.5926 | 412,550,000 | 2022-09-30 |
| 792 | 2022-10-06 | 18,948,210 | -750 | 4.5929 | 412,550,000 | 2022-09-30 |
| 793 | 2022-10-05 | 18,948,960 | -75 | 4.5931 | 412,550,000 | 2022-09-30 |
| 794 | 2022-10-03 | 18,949,035 | -73,400 | 4.5931 | 412,550,000 | 2022-09-30 |
| 795 | 2022-09-30 | 19,022,435 | 0 | 4.6109 | 412,550,000 | 2022-09-30 |
| 796 | 2022-09-29 | 19,022,435 | -1,250 | 4.6109 | 412,550,000 | 2022-08-31 |
| 797 | 2022-09-28 | 19,023,685 | -1,000 | 4.6112 | 412,550,000 | 2022-08-31 |
| 798 | 2022-09-27 | 19,024,685 | -2,687 | 4.6115 | 412,550,000 | 2022-08-31 |
| 799 | 2022-09-26 | 19,027,372 | -120,000 | 4.6121 | 412,550,000 | 2022-08-31 |
| 800 | 2022-09-23 | 19,147,372 | 2,500 | 4.6412 | 412,550,000 | 2022-08-31 |
| 801 | 2022-09-22 | 19,144,872 | -750 | 4.6406 | 412,550,000 | 2022-08-31 |
| 802 | 2022-09-21 | 19,145,622 | -50 | 4.6408 | 412,550,000 | 2022-08-31 |
| 803 | 2022-09-20 | 19,145,672 | 0 | 4.6408 | 412,550,000 | 2022-08-31 |
| 804 | 2022-09-19 | 19,145,672 | 0 | 4.6408 | 412,550,000 | 2022-08-31 |
| 805 | 2022-09-16 | 19,145,672 | 0 | 4.6408 | 412,550,000 | 2022-08-31 |
| 806 | 2022-09-15 | 19,145,672 | 0 | 4.6408 | 412,550,000 | 2022-08-31 |
| 807 | 2022-09-14 | 19,145,672 | -10,250 | 4.6408 | 412,550,000 | 2022-08-31 |
| 808 | 2022-09-13 | 19,155,922 | 0 | 4.6433 | 412,550,000 | 2022-08-31 |
| 809 | 2022-09-09 | 19,155,922 | 0 | 4.6433 | 412,550,000 | 2022-08-31 |
| 810 | 2022-09-08 | 19,155,922 | 0 | 4.6433 | 412,550,000 | 2022-08-31 |
| 811 | 2022-09-07 | 19,155,922 | -20,000 | 4.6433 | 412,550,000 | 2022-08-31 |
| 812 | 2022-09-06 | 19,175,922 | 0 | 4.6481 | 412,550,000 | 2022-08-31 |
| 813 | 2022-09-05 | 19,175,922 | -30,000 | 4.6481 | 412,550,000 | 2022-08-31 |
| 814 | 2022-09-02 | 19,205,922 | -17,875 | 4.6554 | 412,550,000 | 2022-08-31 |
| 815 | 2022-09-01 | 19,223,797 | 0 | 4.6597 | 412,550,000 | 2022-08-31 |
| 816 | 2022-08-31 | 19,223,797 | 0 | 4.6597 | 412,550,000 | 2022-08-31 |
| 817 | 2022-08-30 | 19,223,797 | -567,500 | 4.6597 | 412,550,000 | 2022-07-31 |
| 818 | 2022-08-29 | 19,791,297 | -10,000 | 4.7973 | 412,550,000 | 2022-07-31 |
| 819 | 2022-08-26 | 19,801,297 | -25,500 | 4.7997 | 412,550,000 | 2022-07-31 |
| 820 | 2022-08-25 | 19,826,797 | -2,500 | 4.8059 | 412,550,000 | 2022-07-31 |
| 821 | 2022-08-24 | 19,829,297 | 30,000 | 4.8065 | 412,550,000 | 2022-07-31 |
| 822 | 2022-08-23 | 19,799,297 | -6,250 | 4.7992 | 412,550,000 | 2022-07-31 |
| 823 | 2022-08-22 | 19,805,547 | -20,400 | 4.8008 | 412,550,000 | 2022-07-31 |
| 824 | 2022-08-19 | 19,825,947 | 0 | 4.8057 | 412,550,000 | 2022-07-31 |
| 825 | 2022-08-18 | 19,825,947 | -125 | 4.8057 | 412,550,000 | 2022-07-31 |
| 826 | 2022-08-17 | 19,826,072 | -21,750 | 4.8057 | 412,550,000 | 2022-07-31 |
| 827 | 2022-08-16 | 19,847,822 | 20,000 | 4.8110 | 412,550,000 | 2022-07-31 |
| 828 | 2022-08-15 | 19,827,822 | -1,500 | 4.8062 | 412,550,000 | 2022-07-31 |
| 829 | 2022-08-12 | 19,829,322 | 0 | 4.8065 | 412,550,000 | 2022-07-31 |
| 830 | 2022-08-11 | 19,829,322 | -10,000 | 4.8065 | 412,550,000 | 2022-07-31 |
| 831 | 2022-08-10 | 19,839,322 | -10,500 | 4.8089 | 412,550,000 | 2022-07-31 |
| 832 | 2022-08-09 | 19,849,822 | 0 | 4.8115 | 412,550,000 | 2022-07-31 |
| 833 | 2022-08-08 | 19,849,822 | 0 | 4.8115 | 412,550,000 | 2022-07-31 |
| 834 | 2022-08-05 | 19,849,822 | 0 | 4.8115 | 412,550,000 | 2022-07-31 |
| 835 | 2022-08-04 | 19,849,822 | 0 | 4.8115 | 412,550,000 | 2022-07-31 |
| 836 | 2022-08-03 | 19,849,822 | 0 | 4.8115 | 412,550,000 | 2022-07-31 |
| 837 | 2022-08-02 | 19,849,822 | -20,000 | 4.8115 | 412,550,000 | 2022-07-31 |
| 838 | 2022-08-01 | 19,869,822 | -1,250 | 4.8163 | 412,550,000 | 2022-07-31 |
| 839 | 2022-07-29 | 19,871,072 | 0 | 4.8166 | 412,550,000 | 2022-06-30 |
| 840 | 2022-07-28 | 19,871,072 | -40,000 | 4.8166 | 412,550,000 | 2022-06-30 |
| 841 | 2022-07-27 | 19,911,072 | 0 | 4.8263 | 412,550,000 | 2022-06-30 |
| 842 | 2022-07-26 | 19,911,072 | -3,000 | 4.8263 | 412,550,000 | 2022-06-30 |
| 843 | 2022-07-25 | 19,914,072 | -1,250 | 4.8271 | 412,550,000 | 2022-06-30 |
| 844 | 2022-07-22 | 19,915,322 | -1,000 | 4.8274 | 412,550,000 | 2022-06-30 |
| 845 | 2022-07-21 | 19,916,322 | -50 | 4.8276 | 412,550,000 | 2022-06-30 |
| 846 | 2022-07-20 | 19,916,372 | -150 | 4.8276 | 412,550,000 | 2022-06-30 |
| 847 | 2022-07-19 | 19,916,522 | -500 | 4.8277 | 412,550,000 | 2022-06-30 |
| 848 | 2022-07-18 | 19,917,022 | 0 | 4.8278 | 412,550,000 | 2022-06-30 |
| 849 | 2022-07-15 | 19,917,022 | 0 | 4.8278 | 412,550,000 | 2022-06-30 |
| 850 | 2022-07-14 | 19,917,022 | -12,500 | 4.8278 | 412,550,000 | 2022-06-30 |
| 851 | 2022-07-13 | 19,929,522 | 280,000 | 4.8308 | 412,550,000 | 2022-06-30 |
| 852 | 2022-07-12 | 19,649,522 | -9,250 | 4.7629 | 412,550,000 | 2022-06-30 |
| 853 | 2022-07-11 | 19,658,772 | -375,112 | 4.7652 | 412,550,000 | 2022-06-30 |
| 854 | 2022-07-08 | 20,033,884 | -110,200 | 4.8561 | 412,550,000 | 2022-06-30 |
| 855 | 2022-07-07 | 20,144,084 | -19,500 | 4.8828 | 412,550,000 | 2022-06-30 |
| 856 | 2022-07-06 | 20,163,584 | -110,000 | 4.8875 | 412,550,000 | 2022-06-30 |
| 857 | 2022-07-05 | 20,273,584 | -750 | 4.9142 | 412,550,000 | 2022-06-30 |
| 858 | 2022-07-04 | 20,274,334 | -30,000 | 4.9144 | 412,550,000 | 2022-06-30 |
| 859 | 2022-06-30 | 20,304,334 | -50,000 | 4.9217 | 412,550,000 | 2022-06-30 |
| 860 | 2022-06-29 | 20,354,334 | -214,812 | 4.9338 | 412,550,000 | 2022-06-22 |
| 861 | 2022-06-28 | 20,569,146 | 0 | 4.9859 | 412,550,000 | 2022-06-22 |
| 862 | 2022-06-27 | 20,569,146 | -40,500 | 4.9859 | 412,550,000 | 2022-06-22 |
| 863 | 2022-06-24 | 20,609,646 | -1,375 | 4.9957 | 412,550,000 | 2022-06-22 |
| 864 | 2022-06-23 | 20,611,021 | -22,625 | 4.9960 | 412,550,000 | 2022-06-22 |
| 865 | 2022-06-22 | 20,633,646 | 0 | 5.0015 | 412,550,000 | 2022-06-22 |
| 866 | 2022-06-21 | 20,633,646 | -10,000 | 5.2313 | 394,430,000 | 2022-06-13 |
| 867 | 2022-06-20 | 20,643,646 | 0 | 5.2338 | 394,430,000 | 2022-06-13 |
| 868 | 2022-06-17 | 20,643,646 | 0 | 5.2338 | 394,430,000 | 2022-06-13 |
| 869 | 2022-06-16 | 20,643,646 | 4,400 | 5.2338 | 394,430,000 | 2022-06-13 |
| 870 | 2022-06-15 | 20,639,246 | -20,000 | 5.2327 | 394,430,000 | 2022-06-13 |
| 871 | 2022-06-14 | 20,659,246 | 0 | 5.2377 | 394,430,000 | 2022-06-13 |
| 872 | 2022-06-13 | 20,659,246 | 25,175 | 5.2377 | 394,430,000 | 2022-06-13 |
| 873 | 2022-06-10 | 20,634,071 | -65,000 | 5.2717 | 391,410,000 | 2022-06-09 |
| 874 | 2022-06-09 | 20,699,071 | -140,001 | 5.2883 | 391,410,000 | 2022-06-09 |
| 875 | 2022-06-08 | 20,839,072 | -250 | 5.4503 | 382,350,000 | 2022-06-01 |
| 876 | 2022-06-07 | 20,839,322 | 0 | 5.4503 | 382,350,000 | 2022-06-01 |
| 877 | 2022-06-06 | 20,839,322 | -2,600 | 5.4503 | 382,350,000 | 2022-06-01 |
| 878 | 2022-06-02 | 20,841,922 | -10,000 | 5.4510 | 382,350,000 | 2022-06-01 |
| 879 | 2022-06-01 | 20,851,922 | -200,000 | 5.4536 | 382,350,000 | 2022-06-01 |
| 880 | 2022-05-31 | 21,051,922 | 0 | 6.5423 | 321,780,000 | 2022-05-31 |
| 881 | 2022-05-30 | 21,051,922 | 0 | 6.5423 | 321,780,000 | 2022-05-05 |
| 882 | 2022-05-27 | 21,051,922 | 240,000 | 6.5423 | 321,780,000 | 2022-05-05 |
| 883 | 2022-05-26 | 20,811,922 | -52,500 | 6.4677 | 321,780,000 | 2022-05-05 |
| 884 | 2022-05-25 | 20,864,422 | -13,000 | 6.4841 | 321,780,000 | 2022-05-05 |
| 885 | 2022-05-24 | 20,877,422 | 0 | 6.4881 | 321,780,000 | 2022-05-05 |
| 886 | 2022-05-23 | 20,877,422 | 7,501 | 6.4881 | 321,780,000 | 2022-05-05 |
| 887 | 2022-05-20 | 20,869,921 | 0 | 6.4858 | 321,780,000 | 2022-05-05 |
| 888 | 2022-05-19 | 20,869,921 | 236,875 | 6.4858 | 321,780,000 | 2022-05-05 |
| 889 | 2022-05-18 | 20,633,046 | 10,000 | 6.4122 | 321,780,000 | 2022-05-05 |
| 890 | 2022-05-17 | 20,623,046 | -850 | 6.4091 | 321,780,000 | 2022-05-05 |
| 891 | 2022-05-16 | 20,623,896 | 0 | 6.4093 | 321,780,000 | 2022-05-05 |
| 892 | 2022-05-13 | 20,623,896 | 20,000 | 6.4093 | 321,780,000 | 2022-05-05 |
| 893 | 2022-05-12 | 20,603,896 | -250 | 6.4031 | 321,780,000 | 2022-05-05 |
| 894 | 2022-05-11 | 20,604,146 | -750 | 6.4032 | 321,780,000 | 2022-05-05 |
| 895 | 2022-05-10 | 20,604,896 | 7,500 | 6.4034 | 321,780,000 | 2022-05-05 |
| 896 | 2022-05-06 | 20,597,396 | -250 | 6.4011 | 321,780,000 | 2022-05-05 |
| 897 | 2022-05-05 | 20,597,646 | 0 | 6.4012 | 321,780,000 | 2022-05-05 |
| 898 | 2022-05-04 | 20,597,646 | 0 | 6.8006 | 302,880,000 | 2022-04-30 |
| 899 | 2022-05-03 | 20,597,646 | 0 | 6.8006 | 302,880,000 | 2022-04-30 |
| 900 | 2022-04-29 | 20,597,646 | -500 | 6.8006 | 302,880,000 | 2022-03-31 |
| 901 | 2022-04-28 | 20,598,146 | -25 | 6.8008 | 302,880,000 | 2022-03-31 |
| 902 | 2022-04-27 | 20,598,171 | 0 | 6.8008 | 302,880,000 | 2022-03-31 |
| 903 | 2022-04-26 | 20,598,171 | 0 | 6.8008 | 302,880,000 | 2022-03-31 |
| 904 | 2022-04-25 | 20,598,171 | -1,250 | 6.8008 | 302,880,000 | 2022-03-31 |
| 905 | 2022-04-22 | 20,599,421 | -10,000 | 6.8012 | 302,880,000 | 2022-03-31 |
| 906 | 2022-04-21 | 20,609,421 | 0 | 6.8045 | 302,880,000 | 2022-03-31 |
| 907 | 2022-04-20 | 20,609,421 | 10,000 | 6.8045 | 302,880,000 | 2022-03-31 |
| 908 | 2022-04-19 | 20,599,421 | 0 | 6.8012 | 302,880,000 | 2022-03-31 |
| 909 | 2022-04-14 | 20,599,421 | 0 | 6.8012 | 302,880,000 | 2022-03-31 |
| 910 | 2022-04-13 | 20,599,421 | 40,000 | 6.8012 | 302,880,000 | 2022-03-31 |
| 911 | 2022-04-12 | 20,559,421 | -625 | 6.7880 | 302,880,000 | 2022-03-31 |
| 912 | 2022-04-11 | 20,560,046 | -17,500 | 6.7882 | 302,880,000 | 2022-03-31 |
| 913 | 2022-04-08 | 20,577,546 | -25 | 6.7940 | 302,880,000 | 2022-03-31 |
| 914 | 2022-04-07 | 20,577,571 | 0 | 6.7940 | 302,880,000 | 2022-03-31 |
| 915 | 2022-04-06 | 20,577,571 | 0 | 6.7940 | 302,880,000 | 2022-03-31 |
| 916 | 2022-04-04 | 20,577,571 | -50,000 | 6.7940 | 302,880,000 | 2022-03-31 |
| 917 | 2022-04-01 | 20,627,571 | 0 | 6.8105 | 302,880,000 | 2022-03-31 |
| 918 | 2022-03-31 | 20,627,571 | 0 | 6.8105 | 302,880,000 | 2022-03-31 |
| 919 | 2022-03-30 | 20,627,571 | -2,937 | 6.8105 | 302,880,000 | 2022-02-28 |
| 920 | 2022-03-29 | 20,630,508 | 0 | 6.8114 | 302,880,000 | 2022-02-28 |
| 921 | 2022-03-28 | 20,630,508 | -1,250 | 6.8114 | 302,880,000 | 2022-02-28 |
| 922 | 2022-03-25 | 20,631,758 | -7,250 | 6.8119 | 302,880,000 | 2022-02-28 |
| 923 | 2022-03-24 | 20,639,008 | -2,250 | 6.8143 | 302,880,000 | 2022-02-28 |
| 924 | 2022-03-23 | 20,641,258 | 0 | 6.8150 | 302,880,000 | 2022-02-28 |
| 925 | 2022-03-22 | 20,641,258 | 0 | 6.8150 | 302,880,000 | 2022-02-28 |
| 926 | 2022-03-21 | 20,641,258 | 0 | 6.8150 | 302,880,000 | 2022-02-28 |
| 927 | 2022-03-18 | 20,641,258 | 0 | 6.8150 | 302,880,000 | 2022-02-28 |
| 928 | 2022-03-17 | 20,641,258 | -5,250 | 6.8150 | 302,880,000 | 2022-02-28 |
| 929 | 2022-03-16 | 20,646,508 | -20,000 | 6.8167 | 302,880,000 | 2022-02-28 |
| 930 | 2022-03-15 | 20,666,508 | 0 | 6.8233 | 302,880,000 | 2022-02-28 |
| 931 | 2022-03-14 | 20,666,508 | -1,500 | 6.8233 | 302,880,000 | 2022-02-28 |
| 932 | 2022-03-11 | 20,668,008 | -100,500 | 6.8238 | 302,880,000 | 2022-02-28 |
| 933 | 2022-03-10 | 20,768,508 | -750 | 6.8570 | 302,880,000 | 2022-02-28 |
| 934 | 2022-03-09 | 20,769,258 | -5,125 | 6.8573 | 302,880,000 | 2022-02-28 |
| 935 | 2022-03-08 | 20,774,383 | 0 | 6.8589 | 302,880,000 | 2022-02-28 |
| 936 | 2022-03-07 | 20,774,383 | 0 | 6.8589 | 302,880,000 | 2022-02-28 |
| 937 | 2022-03-04 | 20,774,383 | -135,000 | 6.8589 | 302,880,000 | 2022-02-28 |
| 938 | 2022-03-03 | 20,909,383 | 0 | 6.9035 | 302,880,000 | 2022-02-28 |
| 939 | 2022-03-02 | 20,909,383 | 0 | 6.9035 | 302,880,000 | 2022-02-28 |
| 940 | 2022-03-01 | 20,909,383 | 0 | 6.9035 | 302,880,000 | 2022-02-28 |
| 941 | 2022-02-28 | 20,909,383 | -10,000 | 6.9035 | 302,880,000 | 2022-02-28 |
| 942 | 2022-02-25 | 20,919,383 | 0 | 6.9068 | 302,880,000 | 2022-01-31 |
| 943 | 2022-02-24 | 20,919,383 | -250 | 6.9068 | 302,880,000 | 2022-01-31 |
| 944 | 2022-02-23 | 20,919,633 | -1,250 | 6.9069 | 302,880,000 | 2022-01-31 |
| 945 | 2022-02-22 | 20,920,883 | -90,000 | 6.9073 | 302,880,000 | 2022-01-31 |
| 946 | 2022-02-21 | 21,010,883 | -250 | 6.9370 | 302,880,000 | 2022-01-31 |
| 947 | 2022-02-18 | 21,011,133 | -1,600 | 6.9371 | 302,880,000 | 2022-01-31 |
| 948 | 2022-02-17 | 21,012,733 | 9,950 | 6.9376 | 302,880,000 | 2022-01-31 |
| 949 | 2022-02-16 | 21,002,783 | 0 | 6.9344 | 302,880,000 | 2022-01-31 |
| 950 | 2022-02-15 | 21,002,783 | -1,375 | 6.9344 | 302,880,000 | 2022-01-31 |
| 951 | 2022-02-14 | 21,004,158 | 0 | 6.9348 | 302,880,000 | 2022-01-31 |
| 952 | 2022-02-11 | 21,004,158 | -250 | 6.9348 | 302,880,000 | 2022-01-31 |
| 953 | 2022-02-10 | 21,004,408 | 0 | 6.9349 | 302,880,000 | 2022-01-31 |
| 954 | 2022-02-09 | 21,004,408 | -97,500 | 6.9349 | 302,880,000 | 2022-01-31 |
| 955 | 2022-02-08 | 21,101,908 | -30,000 | 6.9671 | 302,880,000 | 2022-01-31 |
| 956 | 2022-02-07 | 21,131,908 | 8,938 | 6.9770 | 302,880,000 | 2022-01-31 |
| 957 | 2022-02-04 | 21,122,970 | 0 | 6.9740 | 302,880,000 | 2022-01-31 |
| 958 | 2022-01-31 | 21,122,970 | 0 | 6.9740 | 302,880,000 | 2022-01-31 |
| 959 | 2022-01-28 | 21,122,970 | 0 | 6.9740 | 302,880,000 | 2021-12-31 |
| 960 | 2022-01-27 | 21,122,970 | 0 | 6.9740 | 302,880,000 | 2021-12-31 |
| 961 | 2022-01-26 | 21,122,970 | -25 | 6.9740 | 302,880,000 | 2021-12-31 |
| 962 | 2022-01-25 | 21,122,995 | 0 | 6.9740 | 302,880,000 | 2021-12-31 |
| 963 | 2022-01-24 | 21,122,995 | 0 | 6.9740 | 302,880,000 | 2021-12-31 |
| 964 | 2022-01-21 | 21,122,995 | 0 | 6.9740 | 302,880,000 | 2021-12-31 |
| 965 | 2022-01-20 | 21,122,995 | -300 | 6.9740 | 302,880,000 | 2021-12-31 |
| 966 | 2022-01-19 | 21,123,295 | 0 | 6.9741 | 302,880,000 | 2021-12-31 |
| 967 | 2022-01-18 | 21,123,295 | -250 | 6.9741 | 302,880,000 | 2021-12-31 |
| 968 | 2022-01-17 | 21,123,545 | 0 | 6.9742 | 302,880,000 | 2021-12-31 |
| 969 | 2022-01-14 | 21,123,545 | 60,000 | 6.9742 | 302,880,000 | 2021-12-31 |
| 970 | 2022-01-13 | 21,063,545 | 0 | 6.9544 | 302,880,000 | 2021-12-31 |
| 971 | 2022-01-12 | 21,063,545 | 0 | 6.9544 | 302,880,000 | 2021-12-31 |
| 972 | 2022-01-11 | 21,063,545 | 129,750 | 6.9544 | 302,880,000 | 2021-12-31 |
| 973 | 2022-01-10 | 20,933,795 | -750 | 6.9116 | 302,880,000 | 2021-12-31 |
| 974 | 2022-01-07 | 20,934,545 | -3,000 | 6.9118 | 302,880,000 | 2021-12-31 |
| 975 | 2022-01-06 | 20,937,545 | 0 | 6.9128 | 302,880,000 | 2021-12-31 |
| 976 | 2022-01-05 | 20,937,545 | 0 | 6.9128 | 302,880,000 | 2021-12-31 |
| 977 | 2022-01-04 | 20,937,545 | -60,000 | 6.9128 | 302,880,000 | 2021-12-31 |
| 978 | 2022-01-03 | 20,997,545 | -10,000 | 6.9326 | 302,880,000 | 2021-12-31 |
| 979 | 2021-12-31 | 21,007,545 | 0 | 6.9359 | 302,880,000 | 2021-12-31 |
| 980 | 2021-12-30 | 21,007,545 | 0 | 6.9359 | 302,880,000 | 2021-11-30 |
| 981 | 2021-12-29 | 21,007,545 | 10,000 | 6.9359 | 302,880,000 | 2021-11-30 |
| 982 | 2021-12-28 | 20,997,545 | -650 | 6.9326 | 302,880,000 | 2021-11-30 |
| 983 | 2021-12-24 | 20,998,195 | 0 | 6.9328 | 302,880,000 | 2021-11-30 |
| 984 | 2021-12-23 | 20,998,195 | 0 | 6.9328 | 302,880,000 | 2021-11-30 |
| 985 | 2021-12-22 | 20,998,195 | -500 | 6.9328 | 302,880,000 | 2021-11-30 |
| 986 | 2021-12-21 | 20,998,695 | -250 | 6.9330 | 302,880,000 | 2021-11-30 |
| 987 | 2021-12-20 | 20,998,945 | 0 | 6.9331 | 302,880,000 | 2021-11-30 |
| 988 | 2021-12-17 | 20,998,945 | 149,750 | 6.9331 | 302,880,000 | 2021-11-30 |
| 989 | 2021-12-16 | 20,849,195 | -1,375 | 6.8836 | 302,880,000 | 2021-11-30 |
| 990 | 2021-12-15 | 20,850,570 | 0 | 6.8841 | 302,880,000 | 2021-11-30 |
| 991 | 2021-12-14 | 20,850,570 | 0 | 6.8841 | 302,880,000 | 2021-11-30 |
| 992 | 2021-12-13 | 20,850,570 | -225 | 6.8841 | 302,880,000 | 2021-11-30 |
| 993 | 2021-12-10 | 20,850,795 | 0 | 6.8842 | 302,880,000 | 2021-11-30 |
| 994 | 2021-12-09 | 20,850,795 | -587 | 6.8842 | 302,880,000 | 2021-11-30 |
| 995 | 2021-12-08 | 20,851,382 | -587 | 6.8844 | 302,880,000 | 2021-11-30 |
| 996 | 2021-12-07 | 20,851,969 | 0 | 6.8846 | 302,880,000 | 2021-11-30 |
| 997 | 2021-12-06 | 20,851,969 | 0 | 6.8846 | 302,880,000 | 2021-11-30 |
| 998 | 2021-12-03 | 20,851,969 | 0 | 6.8846 | 302,880,000 | 2021-11-30 |
| 999 | 2021-12-02 | 20,851,969 | 0 | 6.8846 | 302,880,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 20,851,969 | -250 | 6.8846 | 302,880,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 20,852,219 | -26,500 | 6.8846 | 302,880,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 20,878,719 | -5,000 | 6.8934 | 302,880,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 20,883,719 | 0 | 6.8950 | 302,880,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 20,883,719 | 0 | 6.8950 | 302,880,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 20,883,719 | 0 | 6.8950 | 302,880,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 20,883,719 | -40,500 | 6.8950 | 302,880,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 20,924,219 | 0 | 6.9084 | 302,880,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 20,924,219 | -1,550 | 6.9084 | 302,880,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 20,925,769 | 0 | 6.9089 | 302,880,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 20,925,769 | -2,500 | 6.9089 | 302,880,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 20,928,269 | -5,500 | 6.9098 | 302,880,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 20,933,769 | -70,000 | 6.9116 | 302,880,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 21,003,769 | -10,000 | 6.9347 | 302,880,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 21,013,769 | -500 | 6.9380 | 302,880,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 21,014,269 | 0 | 6.9382 | 302,880,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 21,014,269 | 0 | 6.9382 | 302,880,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 21,014,269 | 0 | 6.9382 | 302,880,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 21,014,269 | -5,625 | 6.9382 | 302,880,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 21,019,894 | 0 | 6.9400 | 302,880,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 21,019,894 | 0 | 6.9400 | 302,880,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 21,019,894 | -125 | 6.9400 | 302,880,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 21,020,019 | -500 | 6.9400 | 302,880,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 21,020,519 | 0 | 6.9402 | 302,880,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 21,020,519 | -30,000 | 6.9402 | 302,880,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 21,050,519 | 0 | 6.9501 | 302,880,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 21,050,519 | 0 | 6.9501 | 302,880,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 21,050,519 | 0 | 6.9501 | 302,880,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 21,050,519 | -10,000 | 6.9501 | 302,880,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 21,060,519 | 0 | 6.9534 | 302,880,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 21,060,519 | 0 | 6.9534 | 302,880,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 21,060,519 | 0 | 6.9534 | 302,880,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 21,060,519 | 9,125 | 6.9534 | 302,880,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 21,051,394 | 0 | 6.9504 | 302,880,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 21,051,394 | 0 | 6.9504 | 302,880,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 21,051,394 | 0 | 6.9504 | 302,880,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 21,051,394 | -3,750 | 6.9504 | 302,880,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 21,055,144 | -50 | 6.9516 | 302,880,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 21,055,194 | -1,250 | 6.9517 | 302,880,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 21,056,444 | -2,500 | 6.9521 | 302,880,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 21,058,944 | -175 | 6.9529 | 302,880,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 21,059,119 | -5,000 | 6.9530 | 302,880,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 21,064,119 | -500 | 6.9546 | 302,880,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 21,064,619 | 0 | 6.9548 | 302,880,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 21,064,619 | 0 | 6.9548 | 302,880,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 21,064,619 | 10,000 | 6.9548 | 302,880,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 21,054,619 | 0 | 6.9515 | 302,880,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 21,054,619 | 0 | 6.9515 | 302,880,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 21,054,619 | 60,000 | 6.9515 | 302,880,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 20,994,619 | 18,750 | 6.9317 | 302,880,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 20,975,869 | -6,500 | 6.9255 | 302,880,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 20,982,369 | -500 | 6.9276 | 302,880,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 20,982,869 | -5,000 | 6.9278 | 302,880,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 20,987,869 | -50,850 | 6.9294 | 302,880,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 21,038,719 | -125 | 6.9462 | 302,880,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 21,038,844 | -1,000 | 6.9463 | 302,880,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 21,039,844 | -1,250 | 6.9466 | 302,880,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 21,041,094 | -10,000 | 6.9470 | 302,880,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 21,051,094 | -30,250 | 6.9503 | 302,880,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 21,081,344 | 0 | 6.9603 | 302,880,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 21,081,344 | 0 | 6.9603 | 302,880,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 21,081,344 | -1,250 | 6.9603 | 302,880,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 21,082,594 | 0 | 6.9607 | 302,880,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 21,082,594 | -1,000 | 6.9607 | 302,880,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 21,083,594 | -250 | 6.9610 | 302,880,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 21,083,844 | -10,125 | 6.9611 | 302,880,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 21,093,969 | 0 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 21,093,969 | -2,500 | 6.9645 | 302,880,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 21,096,469 | 0 | 6.9653 | 302,880,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 21,096,469 | 0 | 6.9653 | 302,880,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 21,096,469 | 0 | 6.9653 | 302,880,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 21,096,469 | -60,750 | 6.9653 | 302,880,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 21,157,219 | -1,500 | 6.9853 | 302,880,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 21,158,719 | -29,875 | 6.9858 | 302,880,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 21,188,594 | -21,500 | 6.9957 | 302,880,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 21,210,094 | -2,500 | 7.0028 | 302,880,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 21,212,594 | 0 | 7.0036 | 302,880,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 21,212,594 | 0 | 7.0036 | 302,880,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 21,212,594 | 0 | 7.0036 | 302,880,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 21,212,594 | -27,500 | 7.0036 | 302,880,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 21,240,094 | -6,450 | 7.0127 | 302,880,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 21,246,544 | -500 | 7.0148 | 302,880,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 21,247,044 | -90,000 | 7.0150 | 302,880,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 21,337,044 | -3,750 | 7.0447 | 302,880,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 21,340,794 | 0 | 7.0460 | 302,880,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 21,340,794 | 10,000 | 7.0460 | 302,880,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 21,330,794 | -22,250 | 7.0427 | 302,880,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 21,353,044 | 0 | 7.0500 | 302,880,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 21,353,044 | 10,000 | 7.0500 | 302,880,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 21,343,044 | 0 | 7.0467 | 302,880,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 21,343,044 | 0 | 7.0467 | 302,880,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 21,343,044 | -5,625 | 7.0467 | 302,880,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 21,348,669 | -10,500 | 7.0486 | 302,880,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 21,359,169 | 354,000 | 7.0520 | 302,880,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 21,005,169 | 0 | 6.9351 | 302,880,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 21,005,169 | 0 | 6.9351 | 302,880,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 21,005,169 | -75 | 6.9351 | 302,880,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 21,005,244 | -10,125 | 6.9352 | 302,880,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 21,015,369 | 0 | 6.9385 | 302,880,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 21,015,369 | 0 | 6.9385 | 302,880,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 21,015,369 | -30,500 | 6.9385 | 302,880,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 21,045,869 | 6,250 | 6.9486 | 302,880,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 21,039,619 | -250 | 6.9465 | 302,880,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 21,039,869 | -30,000 | 6.9466 | 302,880,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 21,069,869 | 19,250 | 6.9565 | 302,880,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 21,050,619 | -104,250 | 6.9502 | 302,880,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 21,154,869 | 0 | 6.9846 | 302,880,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 21,154,869 | 0 | 6.9846 | 302,880,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 21,154,869 | -21,250 | 6.9846 | 302,880,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 21,176,119 | 0 | 6.9916 | 302,880,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 21,176,119 | 9,550 | 6.9916 | 302,880,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 21,166,569 | 0 | 6.9884 | 302,880,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 21,166,569 | 0 | 6.9884 | 302,880,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 21,166,569 | -950 | 6.9884 | 302,880,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 21,167,519 | 20,000 | 6.9887 | 302,880,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 21,147,519 | 0 | 6.9821 | 302,880,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 21,147,519 | 48,250 | 6.9821 | 302,880,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 21,099,269 | -6,000 | 6.9662 | 302,880,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 21,105,269 | -10,250 | 6.9682 | 302,880,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 21,115,519 | -437 | 6.9716 | 302,880,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 21,115,956 | -11,250 | 6.9717 | 302,880,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 21,127,206 | 16,125 | 6.9754 | 302,880,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 21,111,081 | 0 | 6.9701 | 302,880,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 21,111,081 | -500 | 6.9701 | 302,880,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 21,111,581 | -200 | 6.9703 | 302,880,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 21,111,781 | -10,250 | 6.9703 | 302,880,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 21,122,031 | 0 | 6.9737 | 302,880,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 21,122,031 | -2,500 | 6.9737 | 302,880,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 21,124,531 | 0 | 6.9746 | 302,880,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 21,124,531 | 40,000 | 6.9746 | 302,880,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 21,084,531 | 10,000 | 6.9613 | 302,880,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 21,074,531 | -12,250 | 6.9580 | 302,880,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 21,086,781 | 43,175 | 6.9621 | 302,880,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 21,043,606 | 38,750 | 6.9478 | 302,880,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 21,004,856 | -500 | 6.9350 | 302,880,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 21,005,356 | 0 | 6.9352 | 302,880,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 21,005,356 | -500 | 6.9352 | 302,880,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 21,005,856 | -3,250 | 6.9354 | 302,880,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 21,009,106 | 20,000 | 6.9364 | 302,880,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 20,989,106 | 0 | 6.9298 | 302,880,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 20,989,106 | -5,000 | 6.9298 | 302,880,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 20,994,106 | -1,250 | 6.9315 | 302,880,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 20,995,356 | 10,000 | 6.9319 | 302,880,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 20,985,356 | 0 | 6.9286 | 302,880,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 20,985,356 | 0 | 6.9286 | 302,880,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 20,985,356 | -3,750 | 6.9286 | 302,880,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 20,989,106 | 0 | 6.9298 | 302,880,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 20,989,106 | -17,000 | 6.9298 | 302,880,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 21,006,106 | -500 | 6.9355 | 302,880,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 21,006,606 | -1,250 | 6.9356 | 302,880,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 21,007,856 | -4,000 | 6.9360 | 302,880,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 21,011,856 | 0 | 6.9374 | 302,880,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 21,011,856 | -5,250 | 6.9374 | 302,880,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 21,017,106 | 0 | 6.9391 | 302,880,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 21,017,106 | -1,175 | 6.9391 | 302,880,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 21,018,281 | 10,000 | 6.9395 | 302,880,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 21,008,281 | -10,500 | 6.9362 | 302,880,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 21,018,781 | -9,500 | 6.9396 | 302,880,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 21,028,281 | -10,425 | 6.9428 | 302,880,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 21,038,706 | -2,500 | 6.9462 | 302,880,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 21,041,206 | -1,750 | 6.9470 | 302,880,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 21,042,956 | -6,750 | 6.9476 | 302,880,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 21,049,706 | -750 | 6.9499 | 302,880,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 21,050,456 | -250 | 6.9501 | 302,880,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 21,050,706 | 49,250 | 6.9502 | 302,880,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 21,001,456 | -80,200 | 6.9339 | 302,880,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 21,081,656 | 38,475 | 6.9604 | 302,880,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 21,043,181 | -115,250 | 6.9477 | 302,880,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 21,158,431 | -4,500 | 6.9857 | 302,880,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 21,162,931 | -5,600 | 6.9872 | 302,880,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 21,168,531 | 0 | 6.9891 | 302,880,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 21,168,531 | 86,375 | 6.9891 | 302,880,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 21,082,156 | -13,750 | 6.9606 | 302,880,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 21,095,906 | 44,375 | 6.9651 | 302,880,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 21,051,531 | -10,000 | 6.9505 | 302,880,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 21,061,531 | -15,000 | 6.9538 | 302,880,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 21,076,531 | -875,250 | 6.9587 | 302,880,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 21,951,781 | 86,450 | 7.2477 | 302,880,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 21,865,331 | 145,000 | 7.2191 | 302,880,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 21,720,331 | 343,225 | 7.1713 | 302,880,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 21,377,106 | -795,425 | 7.0579 | 302,880,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 22,172,531 | -271,750 | 7.3206 | 302,880,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 22,444,281 | 30,000 | 7.4103 | 302,880,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 22,414,281 | -72,500 | 7.4004 | 302,880,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 22,486,781 | 281,950 | 7.4243 | 302,880,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 22,204,831 | 67,300 | 7.3312 | 302,880,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 22,137,531 | 209,475 | 7.3090 | 302,880,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 21,928,056 | 135,300 | 7.2398 | 302,880,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 21,792,756 | -184,962 | 7.1952 | 302,880,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 21,977,718 | -59,675 | 7.2562 | 302,880,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 22,037,393 | 0 | 7.2759 | 302,880,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 22,037,393 | 239,250 | 7.2759 | 302,880,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 21,798,143 | 18,750 | 7.1970 | 302,880,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 21,779,393 | -326,000 | 7.1908 | 302,880,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 22,105,393 | -249,975 | 7.2984 | 302,880,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 22,355,368 | -737,575 | 7.3809 | 302,880,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 23,092,943 | -168,500 | 7.6245 | 302,880,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 23,261,443 | -267,625 | 7.6801 | 302,880,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 23,529,068 | -188,500 | 7.7684 | 302,880,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 23,717,568 | -846,537 | 7.8307 | 302,880,000 | 2021-01-21 |
| 1207 | 2021-01-28 | 24,564,105 | -21,187 | 8.1102 | 302,880,000 | 2021-01-21 |
| 1208 | 2021-01-27 | 24,585,292 | -286,275 | 8.1172 | 302,880,000 | 2021-01-21 |
| 1209 | 2021-01-26 | 24,871,567 | -272,925 | 8.2117 | 302,880,000 | 2021-01-21 |
| 1210 | 2021-01-25 | 25,144,492 | 7,300 | 8.3018 | 302,880,000 | 2021-01-21 |
| 1211 | 2021-01-22 | 25,137,192 | 8,750 | 8.2994 | 302,880,000 | 2021-01-21 |
| 1212 | 2021-01-21 | 25,128,442 | 0 | 8.2965 | 302,880,000 | 2021-01-21 |
| 1213 | 2021-01-20 | 25,128,442 | -10,250 | 11.0620 | 227,160,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 25,138,692 | -2,500 | 11.0665 | 227,160,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 25,141,192 | -40,500 | 11.0676 | 227,160,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 25,181,692 | -25,000 | 11.0854 | 227,160,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 25,206,692 | -131,250 | 11.0964 | 227,160,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 25,337,942 | -25,250 | 11.1542 | 227,160,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 25,363,192 | 0 | 11.1653 | 227,160,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 25,363,192 | 0 | 11.1653 | 227,160,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 25,363,192 | -41,000 | 11.1653 | 227,160,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 25,404,192 | 0 | 11.1834 | 227,160,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 25,404,192 | -27,950 | 11.1834 | 227,160,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 25,432,142 | -4,375 | 11.1957 | 227,160,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 25,436,517 | -55,000 | 11.1976 | 227,160,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 25,491,517 | 0 | 11.2218 | 227,160,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 25,491,517 | -45,000 | 11.2218 | 227,160,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 25,536,517 | -250 | 11.2416 | 227,160,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 25,536,767 | 0 | 11.2418 | 227,160,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 25,536,767 | 0 | 11.2418 | 227,160,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 25,536,767 | -7,075 | 11.2418 | 227,160,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 25,543,842 | -22,247 | 11.2449 | 227,160,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 25,566,089 | -500 | 11.2547 | 227,160,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 25,566,589 | 49,925 | 11.2549 | 227,160,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 25,516,664 | -125 | 11.2329 | 227,160,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 25,516,789 | -27,950 | 11.2330 | 227,160,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 25,544,739 | 0 | 11.2453 | 227,160,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 25,544,739 | -1,325 | 11.2453 | 227,160,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 25,546,064 | -2,500 | 11.2458 | 227,160,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 25,548,564 | 29,250 | 11.2469 | 227,160,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 25,519,314 | -375 | 11.2341 | 227,160,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 25,519,689 | -3,000 | 11.2342 | 227,160,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 25,522,689 | -12,250 | 11.2356 | 227,160,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 25,534,939 | -62,750 | 11.2409 | 227,160,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 25,597,689 | -12,000 | 11.2686 | 227,160,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 25,609,689 | -13,150 | 11.2739 | 227,160,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 25,622,839 | 50,000 | 11.2796 | 227,160,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 25,572,839 | 19,950 | 11.2576 | 227,160,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 25,552,889 | 2,250 | 11.2489 | 227,160,000 | 2020-11-26 |
| 1250 | 2020-11-26 | 25,550,639 | -250 | 11.2479 | 227,160,000 | 2020-11-26 |
| 1251 | 2020-11-25 | 25,550,889 | -8,000 | 13.4976 | 189,300,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 25,558,889 | 30,000 | 13.5018 | 189,300,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 25,528,889 | -20,000 | 13.4859 | 189,300,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 25,548,889 | -10,750 | 13.4965 | 189,300,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 25,559,639 | 50,000 | 13.5022 | 189,300,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 25,509,639 | 8,500 | 13.4758 | 189,300,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 25,501,139 | 421,750 | 13.4713 | 189,300,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 25,079,389 | -90,000 | 13.2485 | 189,300,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 25,169,389 | 46,250 | 13.2960 | 189,300,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 25,123,139 | -10,125 | 13.2716 | 189,300,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 25,133,264 | 82,000 | 13.2769 | 189,300,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 25,051,264 | -211,000 | 13.2336 | 189,300,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 25,262,264 | 57,125 | 13.3451 | 189,300,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 25,205,139 | -80,250 | 13.3149 | 189,300,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 25,285,389 | -5,300 | 13.3573 | 189,300,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 25,290,689 | -4,050 | 13.3601 | 189,300,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 25,294,739 | 288,500 | 13.3622 | 189,300,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 25,006,239 | 0 | 13.2098 | 189,300,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 25,006,239 | 0 | 13.2098 | 189,300,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 25,006,239 | 0 | 13.2098 | 189,300,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 25,006,239 | 0 | 13.2098 | 189,300,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 25,006,239 | -1,250 | 13.2098 | 189,300,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 25,007,489 | -5,600 | 13.2105 | 189,300,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 25,013,089 | 0 | 13.2135 | 189,300,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 25,013,089 | -18,750 | 13.2135 | 189,300,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 25,031,839 | 0 | 13.2234 | 189,300,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 25,031,839 | 0 | 13.2234 | 189,300,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 25,031,839 | 0 | 13.2234 | 189,300,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 25,031,839 | 10,000 | 13.2234 | 189,300,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 25,021,839 | 10,000 | 13.2181 | 189,300,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 25,011,839 | 9,650 | 13.2128 | 189,300,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 25,002,189 | -225 | 13.2077 | 189,300,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 25,002,414 | 65,975 | 13.2078 | 189,300,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 24,936,439 | -500 | 13.1730 | 189,300,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 24,936,939 | -2,500 | 13.1732 | 189,300,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 24,939,439 | -11,500 | 13.1746 | 189,300,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 24,950,939 | 0 | 13.1806 | 189,300,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 24,950,939 | -170,187 | 13.1806 | 189,300,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 25,121,126 | 9,000 | 13.2705 | 189,300,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 25,112,126 | 18,750 | 13.2658 | 189,300,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 25,093,376 | 0 | 13.2559 | 189,300,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 25,093,376 | -65,500 | 13.2559 | 189,300,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 25,158,876 | 10,000 | 13.2905 | 189,300,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 25,148,876 | 0 | 13.2852 | 189,300,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 25,148,876 | 10,000 | 13.2852 | 189,300,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 25,138,876 | 59,250 | 13.2799 | 189,300,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 25,079,626 | 110,000 | 13.2486 | 189,300,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 24,969,626 | 189,400 | 13.1905 | 189,300,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 24,780,226 | -75,500 | 13.0905 | 189,300,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 24,855,726 | -246,525 | 13.1303 | 189,300,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 25,102,251 | 59,750 | 13.2606 | 189,300,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 25,042,501 | 0 | 13.2290 | 189,300,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 25,042,501 | 8,550 | 13.2290 | 189,300,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 25,033,951 | 29,875 | 13.2245 | 189,300,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 25,004,076 | -109,500 | 13.2087 | 189,300,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 25,113,576 | 9,500 | 13.2665 | 189,300,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 25,104,076 | -275 | 13.2615 | 189,300,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 25,104,351 | -10,000 | 13.2617 | 189,300,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 25,114,351 | 0 | 13.2670 | 189,300,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 25,114,351 | 7,000 | 13.2670 | 189,300,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 25,107,351 | 78,500 | 13.2633 | 189,300,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 25,028,851 | -118,950 | 13.2218 | 189,300,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 25,147,801 | -50,250 | 13.2846 | 189,300,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 25,198,051 | -290,150 | 13.3112 | 189,300,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 25,488,201 | 0 | 13.4644 | 189,300,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 25,488,201 | 97,475 | 13.4644 | 189,300,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 25,390,726 | -50 | 13.4130 | 189,300,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 25,390,776 | -127,950 | 13.4130 | 189,300,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 25,518,726 | -10,000 | 13.4806 | 189,300,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 25,528,726 | -5,375 | 13.4859 | 189,300,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 25,534,101 | 0 | 13.4887 | 189,300,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 25,534,101 | 66,650 | 13.4887 | 189,300,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 25,467,451 | -1,000 | 13.4535 | 189,300,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 25,468,451 | -62,500 | 13.4540 | 189,300,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 25,530,951 | 0 | 13.4870 | 189,300,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 25,530,951 | -51,875 | 13.4870 | 189,300,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 25,582,826 | -20,000 | 13.5144 | 189,300,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 25,602,826 | -103,750 | 13.5250 | 189,300,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 25,706,576 | -50 | 13.5798 | 189,300,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 25,706,626 | -145,850 | 13.5798 | 189,300,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 25,852,476 | -27,000 | 13.6569 | 189,300,000 | 2020-07-06 |
| 1332 | 2020-07-29 | 25,879,476 | -15,750 | 13.6711 | 189,300,000 | 2020-07-06 |
| 1333 | 2020-07-28 | 25,895,226 | -1,250 | 13.6795 | 189,300,000 | 2020-07-06 |
| 1334 | 2020-07-27 | 25,896,476 | 87,875 | 13.6801 | 189,300,000 | 2020-07-06 |
| 1335 | 2020-07-24 | 25,808,601 | -56,750 | 13.6337 | 189,300,000 | 2020-07-06 |
| 1336 | 2020-07-23 | 25,865,351 | -62,500 | 13.6637 | 189,300,000 | 2020-07-06 |
| 1337 | 2020-07-22 | 25,927,851 | -72,075 | 13.6967 | 189,300,000 | 2020-07-06 |
| 1338 | 2020-07-21 | 25,999,926 | 1,050 | 13.7348 | 189,300,000 | 2020-07-06 |
| 1339 | 2020-07-20 | 25,998,876 | 122,125 | 13.7342 | 189,300,000 | 2020-07-06 |
| 1340 | 2020-07-17 | 25,876,751 | -5,575 | 13.6697 | 189,300,000 | 2020-07-06 |
| 1341 | 2020-07-16 | 25,882,326 | -24,000 | 13.6726 | 189,300,000 | 2020-07-06 |
| 1342 | 2020-07-15 | 25,906,326 | -2,525 | 13.6853 | 189,300,000 | 2020-07-06 |
| 1343 | 2020-07-14 | 25,908,851 | -56,700 | 13.6867 | 189,300,000 | 2020-07-06 |
| 1344 | 2020-07-13 | 25,965,551 | 12,425 | 13.7166 | 189,300,000 | 2020-07-06 |
| 1345 | 2020-07-10 | 25,953,126 | 18,925 | 13.7101 | 189,300,000 | 2020-07-06 |
| 1346 | 2020-07-09 | 25,934,201 | 31,500 | 13.7001 | 189,300,000 | 2020-07-06 |
| 1347 | 2020-07-08 | 25,902,701 | -34,125 | 13.6834 | 189,300,000 | 2020-07-06 |
| 1348 | 2020-07-07 | 25,936,826 | -493,619,792 | 13.7014 | 189,300,000 | 2020-07-06 |
| 1349 | 2020-07-06 | 519,556,618 | 285,010 | 274.4620 | 189,300,000 | 2020-07-06 |
| 1350 | 2020-07-03 | 519,271,608 | 127,330 | 13.7156 | 3,786,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 519,144,278 | -10,000 | 13.7122 | 3,786,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 519,154,278 | -230,000 | 13.7125 | 3,786,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 519,384,278 | -980,000 | 13.7185 | 3,786,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 520,364,278 | 1,110,000 | 13.7444 | 3,786,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 519,254,278 | 40,000 | 13.7151 | 3,786,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 519,214,278 | 265,000 | 13.7141 | 3,786,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 518,949,278 | -247,000 | 13.7071 | 3,786,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 519,196,278 | 0 | 13.7136 | 3,786,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 519,196,278 | -94,000 | 13.7136 | 3,786,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 519,290,278 | -525,000 | 13.7161 | 3,786,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 519,815,278 | -1,205,000 | 13.7299 | 3,786,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 521,020,278 | 1,250,000 | 13.7618 | 3,786,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 519,770,278 | 4,002,500 | 13.7287 | 3,786,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 515,767,778 | 929,500 | 13.6230 | 3,786,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 514,838,278 | 1,350,000 | 13.5985 | 3,786,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 513,488,278 | -1,135,000 | 13.5628 | 3,786,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 514,623,278 | 1,375,000 | 13.5928 | 3,786,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 513,248,278 | -170,500 | 13.5565 | 3,786,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 513,418,778 | -575,000 | 13.5610 | 3,786,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 513,993,778 | -968,750 | 13.5762 | 3,786,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 514,962,528 | -1,133,500 | 13.6018 | 3,786,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 516,096,028 | 52,500 | 13.6317 | 3,786,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 516,043,528 | -1,100,000 | 13.6303 | 3,786,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 517,143,528 | 459,500 | 13.6594 | 3,786,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 516,684,028 | -2,780,000 | 13.6472 | 3,786,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 519,464,028 | -10,765,000 | 13.7207 | 3,786,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 530,229,028 | -695,500 | 14.0050 | 3,786,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 530,924,528 | -1,216,250 | 14.0234 | 3,786,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 532,140,778 | -1,360,000 | 14.0555 | 3,786,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 533,500,778 | -1,910,000 | 14.0914 | 3,786,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 535,410,778 | 1,210,000 | 14.1419 | 3,786,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 534,200,778 | -1,010,000 | 14.1099 | 3,786,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 535,210,778 | 0 | 14.1366 | 3,786,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 535,210,778 | -220,000 | 14.1366 | 3,786,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 535,430,778 | -3,530,000 | 14.1424 | 3,786,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 538,960,778 | -4,455,000 | 14.2356 | 3,786,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 543,415,778 | -3,355,000 | 14.3533 | 3,786,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 546,770,778 | 1,450,000 | 14.4419 | 3,786,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 545,320,778 | 0 | 14.4036 | 3,786,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 545,320,778 | 1,447,500 | 14.4036 | 3,786,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 543,873,278 | 30,000 | 14.3654 | 3,786,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 543,843,278 | 30,000 | 14.3646 | 3,786,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 543,813,278 | -20,000 | 14.3638 | 3,786,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 543,833,278 | 0 | 14.3643 | 3,786,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 543,833,278 | 10,000 | 14.3643 | 3,786,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 543,823,278 | -190,000 | 14.3641 | 3,786,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 544,013,278 | -40,000 | 14.3691 | 3,786,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 544,053,278 | -20,000 | 14.3701 | 3,786,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 544,073,278 | -105,000 | 14.3707 | 3,786,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 544,178,278 | -21,500 | 14.3734 | 3,786,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 544,199,778 | 495,000 | 14.3740 | 3,786,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 543,704,778 | -555,000 | 14.3609 | 3,786,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 544,259,778 | -35,000 | 14.3756 | 3,786,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 544,294,778 | -52,500 | 14.3765 | 3,786,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 544,347,278 | 20,000 | 14.3779 | 3,786,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 544,327,278 | 150,000 | 14.3774 | 3,786,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 544,177,278 | 40,000 | 14.3734 | 3,786,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 544,137,278 | -120,000 | 14.3724 | 3,786,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 544,257,278 | -45,000 | 14.3755 | 3,786,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 544,302,278 | 0 | 14.3767 | 3,786,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 544,302,278 | -210,000 | 14.3767 | 3,786,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 544,512,278 | -40,000 | 14.3823 | 3,786,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 544,552,278 | -870,000 | 14.3833 | 3,786,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 545,422,278 | -100,000 | 14.4063 | 3,786,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 545,522,278 | 201,500 | 14.4089 | 3,786,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 545,320,778 | -50,000 | 14.4036 | 3,786,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 545,370,778 | 485,000 | 14.4049 | 3,786,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 544,885,778 | -525,000 | 14.3921 | 3,786,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 545,410,778 | -5,000 | 14.4060 | 3,786,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 545,415,778 | -30,000 | 14.4061 | 3,786,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 545,445,778 | 100,000 | 14.4069 | 3,786,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 545,345,778 | -6,920,000 | 14.4043 | 3,786,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 552,265,778 | 1,119,500 | 14.5871 | 3,786,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 551,146,278 | 132,000 | 14.5575 | 3,786,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 551,014,278 | -870,000 | 14.5540 | 3,786,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 551,884,278 | 0 | 14.5770 | 3,786,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 551,884,278 | -1,180,000 | 14.5770 | 3,786,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 553,064,278 | 370,000 | 14.6081 | 3,786,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 552,694,278 | 106,170 | 14.5984 | 3,786,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 552,588,108 | -2,500 | 14.5956 | 3,786,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 552,590,608 | 30,000 | 14.5956 | 3,786,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 552,560,608 | -1,090,000 | 14.5948 | 3,786,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 553,650,608 | -55,000 | 14.6236 | 3,786,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 553,705,608 | -70,000 | 14.6251 | 3,786,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 553,775,608 | 10,000 | 14.6269 | 3,786,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 553,765,608 | 140,000 | 14.6267 | 3,786,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 553,625,608 | -70,000 | 14.6230 | 3,786,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 553,695,608 | 140,000 | 14.6248 | 3,786,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 553,555,608 | -220,000 | 14.6211 | 3,786,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 553,775,608 | 0 | 14.6269 | 3,786,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 553,775,608 | 60,000 | 14.6269 | 3,786,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 553,715,608 | 2,000 | 14.6253 | 3,786,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 553,713,608 | -345,000 | 14.6253 | 3,786,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 554,058,608 | 110,000 | 14.6344 | 3,786,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 553,948,608 | -270,000 | 14.6315 | 3,786,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 554,218,608 | 60,000 | 14.6386 | 3,786,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 554,158,608 | 1,130,000 | 14.6370 | 3,786,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 553,028,608 | 1,159,500 | 14.6072 | 3,786,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 551,869,108 | -1,510,000 | 14.5766 | 3,786,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 553,379,108 | -30,000 | 14.6165 | 3,786,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 553,409,108 | 0 | 14.6173 | 3,786,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 553,409,108 | -245,000 | 14.6173 | 3,786,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 553,654,108 | 595,000 | 14.6237 | 3,786,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 553,059,108 | -880,000 | 14.6080 | 3,786,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 553,939,108 | 110,000 | 14.6312 | 3,786,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 553,829,108 | -532,500 | 14.6283 | 3,786,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 554,361,608 | 0 | 14.6424 | 3,786,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 554,361,608 | -157,500 | 14.6424 | 3,786,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 554,519,108 | -32,500 | 14.6466 | 3,786,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 554,551,608 | 2,710,000 | 14.6474 | 3,786,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 551,841,608 | 2,890,000 | 14.5758 | 3,786,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 548,951,608 | -522,500 | 14.4995 | 3,786,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 549,474,108 | 1,330,000 | 14.5133 | 3,786,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 548,144,108 | 390,000 | 14.4782 | 3,786,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 547,754,108 | 0 | 14.4679 | 3,786,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 547,754,108 | -100,000 | 14.4679 | 3,786,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 547,854,108 | 230,000 | 14.4705 | 3,786,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 547,624,108 | -20,000 | 14.4645 | 3,786,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 547,644,108 | 1,377,500 | 14.4650 | 3,786,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 546,266,608 | 0 | 14.4286 | 3,786,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 546,266,608 | 20,000 | 14.4286 | 3,786,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 546,246,608 | 1,260,000 | 14.4281 | 3,786,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 544,986,608 | 1,210,000 | 14.3948 | 3,786,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 543,776,608 | 0 | 14.3628 | 3,786,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 543,776,608 | -50,000 | 14.3628 | 3,786,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 543,826,608 | -83,500 | 14.3641 | 3,786,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 543,910,108 | 0 | 14.3664 | 3,786,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 543,910,108 | 739,500 | 14.3664 | 3,786,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 543,170,608 | 997,500 | 14.3468 | 3,786,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 542,173,108 | -350,000 | 14.3205 | 3,786,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 542,523,108 | 1,780,000 | 14.3297 | 3,786,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 540,743,108 | -10,000 | 14.2827 | 3,786,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 540,753,108 | 15,000 | 14.2830 | 3,786,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 540,738,108 | 508,500 | 14.2826 | 3,786,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 540,229,608 | 48,500 | 14.2691 | 3,786,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 540,181,108 | 396,000 | 14.2679 | 3,786,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 539,785,108 | -50,000 | 14.2574 | 3,786,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 539,835,108 | 170,000 | 14.2587 | 3,786,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 539,665,108 | -840,000 | 14.2542 | 3,786,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 540,505,108 | 130,000 | 14.2764 | 3,786,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 540,375,108 | -90,000 | 14.2730 | 3,786,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 540,465,108 | 1,215,000 | 14.2754 | 3,786,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 539,250,108 | -80,000 | 14.2433 | 3,786,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 539,330,108 | 260,000 | 14.2454 | 3,786,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 539,070,108 | -80,000 | 14.2385 | 3,786,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 539,150,108 | 0 | 14.2406 | 3,786,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 539,150,108 | -530,000 | 14.2406 | 3,786,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 539,680,108 | 930,000 | 14.2546 | 3,786,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 538,750,108 | 0 | 14.2301 | 3,786,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 538,750,108 | -1,770,000 | 14.2301 | 3,786,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 540,520,108 | -90,000 | 14.2768 | 3,786,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 540,610,108 | -470,000 | 14.2792 | 3,786,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 541,080,108 | 0 | 14.2916 | 3,786,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 541,080,108 | 0 | 14.2916 | 3,786,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 541,080,108 | -90,000 | 14.2916 | 3,786,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 541,170,108 | 30,000 | 14.2940 | 3,786,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 541,140,108 | -85,000 | 14.2932 | 3,786,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 541,225,108 | 0 | 14.2954 | 3,786,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 541,225,108 | 60,000 | 14.2954 | 3,786,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 541,165,108 | 20,000 | 14.2938 | 3,786,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 541,145,108 | 230,000 | 14.2933 | 3,786,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 540,915,108 | 127,500 | 14.2872 | 3,786,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 540,787,608 | 189,000 | 14.2839 | 3,786,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 540,598,608 | 32,500 | 14.2789 | 3,786,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 540,566,108 | 0 | 14.2780 | 3,786,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 540,566,108 | 52,500 | 14.2780 | 3,786,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 540,513,608 | 400,000 | 14.2766 | 3,786,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 540,113,608 | 0 | 14.2661 | 3,786,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 540,113,608 | -3,690,000 | 14.2661 | 3,786,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 543,803,608 | 130,000 | 14.3635 | 3,786,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 543,673,608 | -2,740,000 | 14.3601 | 3,786,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 546,413,608 | -400,000 | 14.4325 | 3,786,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 546,813,608 | 79,500 | 14.4430 | 3,786,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 546,734,108 | 90,000 | 14.4409 | 3,786,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 546,644,108 | 187,500 | 14.4386 | 3,786,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 546,456,608 | 22,500 | 14.4336 | 3,786,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 546,434,108 | 330,000 | 14.4330 | 3,786,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 546,104,108 | -3,000 | 14.4243 | 3,786,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 546,107,108 | 20,000 | 14.4244 | 3,786,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 546,087,108 | 115,000 | 14.4239 | 3,786,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 545,972,108 | -5,000 | 14.4208 | 3,786,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 545,977,108 | 50,000 | 14.4209 | 3,786,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 545,927,108 | -1,310,000 | 14.4196 | 3,786,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 547,237,108 | 0 | 14.4542 | 3,786,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 547,237,108 | 0 | 14.4542 | 3,786,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 547,237,108 | -110,000 | 14.4542 | 3,786,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 547,347,108 | -290,000 | 14.4571 | 3,786,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 547,637,108 | 0 | 14.4648 | 3,786,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 547,637,108 | 20,000 | 14.4648 | 3,786,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 547,617,108 | -970,000 | 14.4643 | 3,786,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 548,587,108 | -5,000 | 14.4899 | 3,786,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 548,592,108 | -610,000 | 14.4900 | 3,786,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 549,202,108 | 5,000 | 14.5061 | 3,786,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 549,197,108 | 15,000 | 14.5060 | 3,786,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 549,182,108 | -320,000 | 14.5056 | 3,786,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 549,502,108 | 0 | 14.5141 | 3,786,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 549,502,108 | 85,000 | 14.5141 | 3,786,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 549,417,108 | -382,500 | 14.5118 | 3,786,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 549,799,608 | -196,000 | 14.5219 | 3,786,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 549,995,608 | 0 | 14.5271 | 3,786,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 549,995,608 | 40,000 | 14.5271 | 3,786,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 549,955,608 | -50,000 | 14.5260 | 3,786,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 550,005,608 | 40,000 | 14.5274 | 3,786,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 549,965,608 | 0 | 14.5263 | 3,786,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 549,965,608 | -50,000 | 14.5263 | 3,786,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 550,015,608 | -100,000 | 14.5276 | 3,786,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 550,115,608 | -5,000 | 14.5303 | 3,786,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 550,120,608 | -126,000 | 14.5304 | 3,786,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 550,246,608 | -102,000 | 14.5337 | 3,786,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 550,348,608 | 0 | 14.5364 | 3,786,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 550,348,608 | 1,570,000 | 14.5364 | 3,786,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 548,778,608 | 0 | 14.4949 | 3,786,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 548,778,608 | -220,000 | 14.4949 | 3,786,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 548,998,608 | -115,000 | 14.5008 | 3,786,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 549,113,608 | 0 | 14.5038 | 3,786,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 549,113,608 | 117,500 | 14.5038 | 3,786,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 548,996,108 | -211,500 | 14.5007 | 3,786,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 549,207,608 | 38,000 | 14.5063 | 3,786,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 549,169,608 | 0 | 14.5053 | 3,786,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 549,169,608 | 50,000 | 14.5053 | 3,786,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 549,119,608 | 40,000 | 14.5040 | 3,786,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 549,079,608 | -10,000 | 14.5029 | 3,786,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 549,089,608 | -1,135,000 | 14.5032 | 3,786,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 550,224,608 | 1,430,000 | 14.5331 | 3,786,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 548,794,608 | -260,000 | 14.4954 | 3,786,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 549,054,608 | 35,000 | 14.5022 | 3,786,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 549,019,608 | 40,000 | 14.5013 | 3,786,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 548,979,608 | 40,000 | 14.5003 | 3,786,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 548,939,608 | 45,000 | 14.4992 | 3,786,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 548,894,608 | -310,000 | 14.4980 | 3,786,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 549,204,608 | 345,000 | 14.5062 | 3,786,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 548,859,608 | -3,418,000 | 14.4971 | 3,786,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 552,277,608 | -4,905,000 | 14.5874 | 3,786,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 557,182,608 | 771,000 | 14.7169 | 3,786,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 556,411,608 | 0 | 14.6966 | 3,786,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 556,411,608 | -111,500 | 14.6966 | 3,786,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 556,523,108 | 140,000 | 14.6995 | 3,786,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 556,383,108 | 28,000 | 14.6958 | 3,786,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 556,355,108 | -2,290,500 | 14.6951 | 3,786,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 558,645,608 | -550,000 | 14.7556 | 3,786,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 559,195,608 | 100,000 | 14.7701 | 3,786,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 559,095,608 | -300,000 | 14.7674 | 3,786,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 559,395,608 | -337,500 | 14.7754 | 3,786,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 559,733,108 | 0 | 14.7843 | 3,786,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 559,733,108 | 0 | 14.7843 | 3,786,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 559,733,108 | 0 | 14.7843 | 3,786,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 559,733,108 | 497,500 | 14.7843 | 3,786,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 559,235,608 | 20,000 | 14.7711 | 3,786,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 559,215,608 | -100,000 | 14.7706 | 3,786,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 559,315,608 | 0 | 14.7733 | 3,786,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 559,315,608 | -1,760,000 | 14.7733 | 3,786,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 561,075,608 | -80,000 | 14.8197 | 3,786,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 561,155,608 | 40,000 | 14.8219 | 3,786,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 561,115,608 | -300,000 | 14.8208 | 3,786,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 561,415,608 | 0 | 14.8287 | 3,786,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 561,415,608 | -202,500 | 14.8287 | 3,786,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 561,618,108 | 450,000 | 14.8341 | 3,786,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 561,168,108 | 0 | 14.8222 | 3,786,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 561,168,108 | -260,000 | 14.8222 | 3,786,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 561,428,108 | -1,600,000 | 14.8291 | 3,786,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 563,028,108 | 997,500 | 14.8713 | 3,786,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 562,030,608 | 70,000 | 14.8450 | 3,786,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 561,960,608 | 888,500 | 14.8431 | 3,786,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 561,072,108 | 0 | 14.8197 | 3,786,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 561,072,108 | -537,500 | 14.8197 | 3,786,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 561,609,608 | 670,000 | 14.8339 | 3,786,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 560,939,608 | 484,500 | 14.8162 | 3,786,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 560,455,108 | -335,000 | 14.8034 | 3,786,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 560,790,108 | -272,500 | 14.8122 | 3,786,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 561,062,608 | 255,000 | 14.8194 | 3,786,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 560,807,608 | -404,500 | 14.8127 | 3,786,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 561,212,108 | -160,000 | 14.8234 | 3,786,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 561,372,108 | 460,000 | 14.8276 | 3,786,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 560,912,108 | 0 | 14.8154 | 3,786,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 560,912,108 | 1,020,500 | 14.8154 | 3,786,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 559,891,608 | 80,000 | 14.7885 | 3,786,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 559,811,608 | -660,000 | 14.7864 | 3,786,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 560,471,608 | 260,000 | 14.8038 | 3,786,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 560,211,608 | -210,000 | 14.7969 | 3,786,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 560,421,608 | -390,000 | 14.8025 | 3,786,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 560,811,608 | 790,000 | 14.8128 | 3,786,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 560,021,608 | 5,000 | 14.7919 | 3,786,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 560,016,608 | 880,000 | 14.7918 | 3,786,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 559,136,608 | 2,760,000 | 14.7685 | 3,786,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 556,376,608 | -175,000 | 14.6956 | 3,786,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 556,551,608 | -1,924,000 | 14.7003 | 3,786,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 558,475,608 | 1,730,000 | 14.7511 | 3,786,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 556,745,608 | -25,000 | 14.7054 | 3,786,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 556,770,608 | -600,000 | 14.7060 | 3,786,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 557,370,608 | -725,000 | 14.7219 | 3,786,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 558,095,608 | 22,500 | 14.7410 | 3,786,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 558,073,108 | 400,000 | 14.7404 | 3,786,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 557,673,108 | 468,250 | 14.7299 | 3,786,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 557,204,858 | 929,000 | 14.7175 | 3,786,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 556,275,858 | 15,000 | 14.6930 | 3,786,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 556,260,858 | -316,500 | 14.6926 | 3,786,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 556,577,358 | 655,000 | 14.7009 | 3,786,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 555,922,358 | -10,000 | 14.6836 | 3,786,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 555,932,358 | 500,000 | 14.6839 | 3,786,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 555,432,358 | -375,000 | 14.6707 | 3,786,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 555,807,358 | -85,000 | 14.6806 | 3,786,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 555,892,358 | -860,000 | 14.6828 | 3,786,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 556,752,358 | 313,500 | 14.7056 | 3,786,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 556,438,858 | -292,000 | 14.6973 | 3,786,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 556,730,858 | 1,070,000 | 14.7050 | 3,786,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 555,660,858 | -11,500 | 14.6767 | 3,786,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 555,672,358 | 50,000 | 14.6770 | 3,786,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 555,622,358 | 25,000 | 14.6757 | 3,786,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 555,597,358 | 42,500 | 14.6750 | 3,786,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 555,554,858 | 495,000 | 14.6739 | 3,786,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 555,059,858 | 1,340,000 | 14.6609 | 3,786,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 553,719,858 | 1,287,500 | 14.6255 | 3,786,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 552,432,358 | -60,000 | 14.5915 | 3,786,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 552,492,358 | -1,280,000 | 14.5930 | 3,786,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 553,772,358 | -230,000 | 14.6268 | 3,786,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 554,002,358 | 70,000 | 14.6329 | 3,786,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 553,932,358 | -2,181,000 | 14.6311 | 3,786,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 556,113,358 | -1,260,000 | 14.6887 | 3,786,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 557,373,358 | 550,000 | 14.7220 | 3,786,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 556,823,358 | 375,000 | 14.7074 | 3,786,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 556,448,358 | 29,500 | 14.6975 | 3,786,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 556,418,858 | -29,250 | 14.6967 | 3,786,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 556,448,108 | -250,000 | 14.6975 | 3,786,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 556,698,108 | -1,420,000 | 14.7041 | 3,786,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 558,118,108 | 1,320,000 | 14.7416 | 3,786,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 556,798,108 | -475,000 | 14.7068 | 3,786,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 557,273,108 | -250,250 | 14.7193 | 3,786,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 557,523,358 | 155,000 | 14.7259 | 3,786,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 557,368,358 | 39,750 | 14.7218 | 3,786,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 557,328,608 | -130,000 | 14.7208 | 3,786,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 557,458,608 | -735,000 | 14.7242 | 3,786,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 558,193,608 | 900,000 | 14.7436 | 3,786,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 557,293,608 | -1,015,000 | 14.7199 | 3,786,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 558,308,608 | -265,000 | 14.7467 | 3,786,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 558,573,608 | 1,988,500 | 14.7537 | 3,786,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 556,585,108 | -490,000 | 14.7011 | 3,786,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 557,075,108 | 310,000 | 14.7141 | 3,786,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 556,765,108 | -240,000 | 14.7059 | 3,786,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 557,005,108 | 67,000 | 14.7122 | 3,786,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 556,938,108 | 80,000 | 14.7105 | 3,786,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 556,858,108 | 225,000 | 14.7083 | 3,786,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 556,633,108 | -1,140,500 | 14.7024 | 3,786,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 557,773,608 | 0 | 14.7325 | 3,786,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 557,773,608 | -1,530,000 | 14.7325 | 3,786,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 559,303,608 | 68,000 | 14.7729 | 3,786,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 559,235,608 | 0 | 14.7711 | 3,786,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 559,235,608 | 110,000 | 14.7711 | 3,786,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 559,125,608 | -60,000 | 14.7682 | 3,786,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 559,185,608 | -551,000 | 14.7698 | 3,786,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 559,736,608 | -1,090,000 | 14.7844 | 3,786,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 560,826,608 | 179,500 | 14.8132 | 3,786,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 560,647,108 | 1,367,500 | 14.8084 | 3,786,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 559,279,608 | -255,000 | 14.7723 | 3,786,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 559,534,608 | 609,000 | 14.7790 | 3,786,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 558,925,608 | -20,000 | 14.7630 | 3,786,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 558,945,608 | -51,500 | 14.7635 | 3,786,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 558,997,108 | -482,500 | 14.7648 | 3,786,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 559,479,608 | 40,000 | 14.7776 | 3,786,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 559,439,608 | -215,000 | 14.7765 | 3,786,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 559,654,608 | 539,000 | 14.7822 | 3,786,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 559,115,608 | 270,000 | 14.7680 | 3,786,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 558,845,608 | -180,000 | 14.7608 | 3,786,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 559,025,608 | -269,000 | 14.7656 | 3,786,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 559,294,608 | -64,500 | 14.7727 | 3,786,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 559,359,108 | -93,000 | 14.7744 | 3,786,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 559,452,108 | 10,000 | 14.7769 | 3,786,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 559,442,108 | 130,000 | 14.7766 | 3,786,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 559,312,108 | 868,490 | 14.7732 | 3,786,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 558,443,618 | -785,000 | 14.7502 | 3,786,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 559,228,618 | 0 | 14.7710 | 3,786,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 559,228,618 | -480,000 | 14.7710 | 3,786,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 559,708,618 | 19,000 | 14.7836 | 3,786,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 559,689,618 | 0 | 14.7831 | 3,786,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 559,689,618 | -200,000 | 14.7831 | 3,786,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 559,889,618 | -610,000 | 14.7884 | 3,786,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 560,499,618 | 232,500 | 14.8045 | 3,786,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 560,267,118 | -10,250 | 14.7984 | 3,786,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 560,277,368 | -185,000 | 14.7987 | 3,786,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 560,462,368 | 0 | 14.8035 | 3,786,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 560,462,368 | 40,000 | 14.8035 | 3,786,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 560,422,368 | 12,000 | 14.8025 | 3,786,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 560,410,368 | 720,000 | 14.8022 | 3,786,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 559,690,368 | -738,000 | 14.7832 | 3,786,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 560,428,368 | 0 | 14.8027 | 3,786,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 560,428,368 | -90,000 | 14.8027 | 3,786,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 560,518,368 | 173,500 | 14.8050 | 3,786,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 560,344,868 | -297,500 | 14.8004 | 3,786,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 560,642,368 | 278,000 | 14.8083 | 3,786,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 560,364,368 | -130,000 | 14.8010 | 3,786,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 560,494,368 | -508,500 | 14.8044 | 3,786,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 561,002,868 | 110,000 | 14.8178 | 3,786,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 560,892,868 | -15,000 | 14.8149 | 3,786,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 560,907,868 | -75,000 | 14.8153 | 3,786,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 560,982,868 | 32,500 | 14.8173 | 3,786,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 560,950,368 | 380,000 | 14.8164 | 3,786,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 560,570,368 | -5,000 | 14.8064 | 3,786,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 560,575,368 | 587,500 | 14.8065 | 3,786,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 559,987,868 | 75,000 | 14.7910 | 3,786,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 559,912,868 | 360,000 | 14.7890 | 3,786,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 559,552,868 | 654,000 | 14.7795 | 3,786,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 558,898,868 | -555,000 | 14.7623 | 3,786,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 559,453,868 | 2,885,000 | 14.7769 | 3,786,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 556,568,868 | -60,000 | 14.7007 | 3,786,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 556,628,868 | 560,000 | 14.7023 | 3,786,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 556,068,868 | 1,072,500 | 14.6875 | 3,786,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 554,996,368 | 100,000 | 14.6592 | 3,786,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 554,896,368 | 390,000 | 14.6565 | 3,786,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 554,506,368 | -100,000 | 14.6462 | 3,786,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 554,606,368 | 100,000 | 14.6489 | 3,786,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 554,506,368 | -1,000 | 14.6462 | 3,786,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 554,507,368 | 3,390,000 | 14.6463 | 3,786,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 551,117,368 | 553,500 | 14.5567 | 3,786,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 550,563,868 | 122,500 | 14.5421 | 3,786,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 550,441,368 | 0 | 14.5389 | 3,786,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 550,441,368 | 10,000 | 14.5389 | 3,786,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 550,431,368 | -25,000 | 14.5386 | 3,786,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 550,456,368 | -12,000 | 14.5393 | 3,786,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 550,468,368 | 1,012,500 | 14.5396 | 3,786,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 549,455,868 | 286,000 | 14.5128 | 3,786,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 549,169,868 | -500 | 14.5053 | 3,786,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 549,170,368 | 237,500 | 14.5053 | 3,786,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 548,932,868 | 3,760,000 | 14.4990 | 3,786,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 545,172,868 | 150,000 | 14.3997 | 3,786,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 545,022,868 | 137,500 | 14.3957 | 3,786,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 544,885,368 | -180,000 | 14.3921 | 3,786,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 545,065,368 | 170,000 | 14.3969 | 3,786,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 544,895,368 | 320,000 | 14.3924 | 3,786,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 544,575,368 | 0 | 14.3839 | 3,786,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 544,575,368 | -115,000 | 14.3839 | 3,786,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 544,690,368 | 290,500 | 14.3870 | 3,786,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 544,399,868 | 760,000 | 14.3793 | 3,786,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 543,639,868 | 160,000 | 14.3592 | 3,786,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 543,479,868 | 100,000 | 14.3550 | 3,786,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 543,379,868 | -891,750 | 14.3523 | 3,786,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 544,271,618 | 271,500 | 14.3759 | 3,786,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 544,000,118 | 3,470,000 | 14.3687 | 3,786,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 540,530,118 | 500,000 | 14.2771 | 3,786,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 540,030,118 | 1,000,000 | 14.2639 | 3,786,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 539,030,118 | 1,120,000 | 14.2375 | 3,786,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 537,910,118 | 625,000 | 14.2079 | 3,786,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 537,285,118 | -140,000 | 14.1914 | 3,786,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 537,425,118 | 710,000 | 14.1951 | 3,786,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 536,715,118 | -22,500 | 14.1763 | 3,786,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 536,737,618 | 490,000 | 14.1769 | 3,786,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 536,247,618 | -1,510,000 | 14.1640 | 3,786,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 537,757,618 | -40,000 | 14.2038 | 3,786,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 537,797,618 | 135,000 | 14.2049 | 3,786,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 537,662,618 | 1,208,750 | 14.2013 | 3,786,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 536,453,868 | 0 | 14.1694 | 3,786,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 536,453,868 | -63,000 | 14.1694 | 3,786,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 536,516,868 | 68,500 | 14.1711 | 3,786,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 536,448,368 | -240,000 | 14.1693 | 3,786,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 536,688,368 | -115,200 | 14.1756 | 3,786,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 536,803,568 | -41,000 | 14.1786 | 3,786,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 536,844,568 | 2,179,500 | 14.1797 | 3,786,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 534,665,068 | -50,000 | 14.1222 | 3,786,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 534,715,068 | 1,166,000 | 14.1235 | 3,786,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 533,549,068 | 205,250 | 14.0927 | 3,786,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 533,343,818 | -510,000 | 14.0873 | 3,786,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 533,853,818 | 1,602,500 | 14.1007 | 3,786,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 532,251,318 | -580,000 | 14.0584 | 3,786,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 532,831,318 | -52,500 | 14.0737 | 3,786,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 532,883,818 | 32,000 | 14.0751 | 3,786,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 532,851,818 | 929,500 | 14.0743 | 3,786,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 531,922,318 | -333,500 | 14.0497 | 3,786,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 532,255,818 | -320,000 | 14.0585 | 3,786,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 532,575,818 | 230,000 | 14.0670 | 3,786,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 532,345,818 | 666,500 | 14.0609 | 3,786,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 531,679,318 | 1,282,500 | 14.0433 | 3,786,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 530,396,818 | 340,000 | 14.0094 | 3,786,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 530,056,818 | -1,345,000 | 14.0004 | 3,786,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 531,401,818 | -4,410,000 | 14.0360 | 3,786,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 535,811,818 | 1,542,000 | 14.1525 | 3,786,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 534,269,818 | -2,772,000 | 14.1117 | 3,786,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 537,041,818 | 365,000 | 14.1849 | 3,786,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 536,676,818 | -5,680,500 | 14.1753 | 3,786,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 542,357,318 | -1,370,000 | 14.3253 | 3,786,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 543,727,318 | -32,500 | 14.3615 | 3,786,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 543,759,818 | -40,000 | 14.3624 | 3,786,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 543,799,818 | 530,000 | 14.3634 | 3,786,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 543,269,818 | 1,385,000 | 14.3494 | 3,786,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 541,884,818 | 1,456,000 | 14.3129 | 3,786,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 540,428,818 | -160,000 | 14.2744 | 3,786,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 540,588,818 | -574,000 | 14.2786 | 3,786,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 541,162,818 | -82,500 | 14.2938 | 3,786,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 541,245,318 | -80,000 | 14.2960 | 3,786,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 541,325,318 | 270,000 | 14.2981 | 3,786,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 541,055,318 | -1,950,000 | 14.2909 | 3,786,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 543,005,318 | 432,500 | 14.3425 | 3,786,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 542,572,818 | -40,000 | 14.3310 | 3,786,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 542,612,818 | 70,000 | 14.3321 | 3,786,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 542,542,818 | -195,000 | 14.3302 | 3,786,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 542,737,818 | 982,500 | 14.3354 | 3,786,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 541,755,318 | -1,210,000 | 14.3094 | 3,786,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 542,965,318 | -605,000 | 14.3414 | 3,786,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 543,570,318 | 1,120,000 | 14.3574 | 3,786,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 542,450,318 | -830,000 | 14.3278 | 3,786,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 543,280,318 | -170,000 | 14.3497 | 3,786,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 543,450,318 | -25,000 | 14.3542 | 3,786,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 543,475,318 | 379,500 | 14.3549 | 3,786,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 543,095,818 | -88,500 | 14.3448 | 3,786,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 543,184,318 | -1,651,500 | 14.3472 | 3,786,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 544,835,818 | -108,575 | 14.3908 | 3,786,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 544,944,393 | 348,750 | 14.3937 | 3,786,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 544,595,643 | -50,000 | 14.3845 | 3,786,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 544,645,643 | -651,500 | 14.3858 | 3,786,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 545,297,143 | 180,000 | 14.4030 | 3,786,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 545,117,143 | -45,000 | 14.3982 | 3,786,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 545,162,143 | -10,500 | 14.3994 | 3,786,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 545,172,643 | -430,000 | 14.3997 | 3,786,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 545,602,643 | -59,000 | 14.4111 | 3,786,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 545,661,643 | 30,000 | 14.4126 | 3,786,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 545,631,643 | -175,000 | 14.4118 | 3,786,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 545,806,643 | 1,720,000 | 14.4164 | 3,786,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 544,086,643 | 394,500 | 14.3710 | 3,786,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 543,692,143 | -410,000 | 14.3606 | 3,786,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 544,102,143 | 175,000 | 14.3714 | 3,786,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 543,927,143 | 1,365,000 | 14.3668 | 3,786,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 542,562,143 | -49,000 | 14.3307 | 3,786,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 542,611,143 | 719,500 | 14.3320 | 3,786,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 541,891,643 | 1,147,000 | 14.3130 | 3,786,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 540,744,643 | 498,000 | 14.2827 | 3,786,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 540,246,643 | -7,745,000 | 14.2696 | 3,786,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 547,991,643 | -197,500 | 14.4742 | 3,786,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 548,189,143 | -272,000 | 14.4794 | 3,786,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 548,461,143 | 170,000 | 14.4866 | 3,786,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 548,291,143 | -520,500 | 14.4821 | 3,786,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 548,811,643 | 1,420,000 | 14.4958 | 3,786,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 547,391,643 | -160,500 | 14.4583 | 3,786,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 547,552,143 | 605,000 | 14.4626 | 3,786,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 546,947,143 | 1,732,000 | 14.4466 | 3,786,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 545,215,143 | 1,791,000 | 14.4008 | 3,786,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 543,424,143 | -52,500 | 14.3535 | 3,786,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 543,476,643 | 1,038,750 | 14.3549 | 3,786,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 542,437,893 | 1,014,500 | 14.3275 | 3,786,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 541,423,393 | 140,000 | 14.3007 | 3,786,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 541,283,393 | 883,500 | 14.2970 | 3,786,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 540,399,893 | 160,000 | 14.2736 | 3,786,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 540,239,893 | 400,500 | 14.2694 | 3,786,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 539,839,393 | 150,000 | 14.2588 | 3,786,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 539,689,393 | 61,000 | 14.2549 | 3,786,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 539,628,393 | 405,000 | 14.2533 | 3,786,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 539,223,393 | 500,000 | 14.2426 | 3,786,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 538,723,393 | -667,500 | 14.2294 | 3,786,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 539,390,893 | 146,000 | 14.2470 | 3,786,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 539,244,893 | 462,500 | 14.2431 | 3,786,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 538,782,393 | 2,020,000 | 14.2309 | 3,786,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 536,762,393 | -15,000 | 14.1776 | 3,786,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 536,777,393 | 320,000 | 14.1780 | 3,786,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 536,457,393 | -595,300 | 14.1695 | 3,786,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 537,052,693 | -70,000 | 14.1852 | 3,786,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 537,122,693 | -305,000 | 14.1871 | 3,786,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 537,427,693 | -60,000 | 14.1951 | 3,786,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 537,487,693 | 550,000 | 14.1967 | 3,786,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 536,937,693 | -86,500 | 14.1822 | 3,786,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 537,024,193 | 445,000 | 14.1845 | 3,786,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 536,579,193 | -343,000 | 14.1727 | 3,786,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 536,922,193 | -1,941,500 | 14.1818 | 3,786,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 538,863,693 | 153,500 | 14.2331 | 3,786,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 538,710,193 | -1,047,200 | 14.2290 | 3,786,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 539,757,393 | -566,500 | 14.2567 | 3,786,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 540,323,893 | -140,000 | 14.2716 | 3,786,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 540,463,893 | 615,000 | 14.2753 | 3,786,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 539,848,893 | -720,000 | 14.2591 | 3,786,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 540,568,893 | 530,000 | 14.2781 | 3,786,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 540,038,893 | 462,500 | 14.2641 | 3,786,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 539,576,393 | 2,135,000 | 14.2519 | 3,786,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 537,441,393 | 612,500 | 14.1955 | 3,786,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 536,828,893 | 1,255,000 | 14.1793 | 3,786,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 535,573,893 | -467,500 | 14.1462 | 3,786,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 536,041,393 | -15,000 | 14.1585 | 3,786,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 536,056,393 | -160,000 | 14.1589 | 3,786,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 536,216,393 | -513,500 | 14.1631 | 3,786,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 536,729,893 | -570,000 | 14.1767 | 3,786,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 537,299,893 | 2,326,000 | 14.1918 | 3,786,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 534,973,893 | -1,486,000 | 14.1303 | 3,786,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 536,459,893 | 2,540,000 | 14.1696 | 3,786,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 533,919,893 | 985,000 | 14.1025 | 3,786,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 532,934,893 | 2,925,000 | 14.0765 | 3,786,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 530,009,893 | -458,750 | 13.9992 | 3,786,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 530,468,643 | -1,991,500 | 14.0113 | 3,786,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 532,460,143 | 521,000 | 14.0639 | 3,786,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 531,939,143 | 0 | 14.0502 | 3,786,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 531,939,143 | 1,474,500 | 14.0502 | 3,786,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 530,464,643 | 207,000 | 14.0112 | 3,786,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 530,257,643 | 650,000 | 14.0057 | 3,786,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 529,607,643 | -593,500 | 13.9886 | 3,786,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 530,201,143 | 3,179,000 | 14.0043 | 3,786,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 527,022,143 | 882,500 | 13.9203 | 3,786,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 526,139,643 | -2,767,000 | 13.8970 | 3,786,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 528,906,643 | 112,500 | 13.9701 | 3,786,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 528,794,143 | -265,000 | 13.9671 | 3,786,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 529,059,143 | -130,000 | 13.9741 | 3,786,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 529,189,143 | -2,020,000 | 13.9775 | 3,786,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 531,209,143 | -2,080,000 | 14.0309 | 3,786,000,000 | 2018-01-17 |
| 1946 | 2018-01-29 | 533,289,143 | -4,588,500 | 14.0858 | 3,786,000,000 | 2018-01-17 |
| 1947 | 2018-01-26 | 537,877,643 | 1,400,000 | 14.2070 | 3,786,000,000 | 2018-01-17 |
| 1948 | 2018-01-25 | 536,477,643 | 242,000 | 14.1700 | 3,786,000,000 | 2018-01-17 |
| 1949 | 2018-01-24 | 536,235,643 | -712,000 | 14.1636 | 3,786,000,000 | 2018-01-17 |
| 1950 | 2018-01-23 | 536,947,643 | 345,000 | 14.1825 | 3,786,000,000 | 2018-01-17 |
| 1951 | 2018-01-22 | 536,602,643 | -897,500 | 14.1733 | 3,786,000,000 | 2018-01-17 |
| 1952 | 2018-01-19 | 537,500,143 | -788,990 | 14.1970 | 3,786,000,000 | 2018-01-17 |
| 1953 | 2018-01-18 | 538,289,133 | 2,231,500 | 14.2179 | 3,786,000,000 | 2018-01-17 |
| 1954 | 2018-01-17 | 536,057,633 | 429,000 | 14.1589 | 3,786,000,000 | 2018-01-17 |
| 1955 | 2018-01-16 | 535,628,633 | 985,600 | 14.2834 | 3,750,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 534,643,033 | 478,400 | 14.2571 | 3,750,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 534,164,633 | -1,652,500 | 14.2444 | 3,750,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 535,817,133 | 962,500 | 14.2885 | 3,750,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 534,854,633 | -593,500 | 14.2628 | 3,750,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 535,448,133 | 441,500 | 14.2786 | 3,750,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 535,006,633 | -533,000 | 14.2668 | 3,750,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 535,539,633 | -1,723,750 | 14.2811 | 3,750,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 537,263,383 | 283,500 | 14.3270 | 3,750,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 536,979,883 | -3,693,010 | 14.3195 | 3,750,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 540,672,893 | 1,330,000 | 14.4179 | 3,750,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 539,342,893 | -1,927,000 | 14.3825 | 3,750,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 541,269,893 | 345,000 | 14.4339 | 3,750,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 540,924,893 | -814,500 | 14.4247 | 3,750,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 541,739,393 | -1,304,000 | 14.4464 | 3,750,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 543,043,393 | 5,310,500 | 14.4812 | 3,750,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 537,732,893 | -1,805,000 | 14.3395 | 3,750,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 539,537,893 | 1,090,456 | 14.3877 | 3,750,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 538,447,437 | -1,300,000 | 14.3586 | 3,750,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 539,747,437 | -236,990 | 14.3933 | 3,750,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 539,984,427 | -1,659,500 | 14.3996 | 3,750,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 541,643,927 | 7,899,000 | 14.4438 | 3,750,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 533,744,927 | 22,066,500 | 14.2332 | 3,750,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 511,678,427 | 1,289,500 | 13.6448 | 3,750,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 510,388,927 | 975,500 | 13.6104 | 3,750,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 509,413,427 | 8,416,500 | 13.5844 | 3,750,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 500,996,927 | 1,091,000 | 13.3599 | 3,750,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 499,905,927 | 4,850,500 | 13.3308 | 3,750,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 495,055,427 | -160,650 | 13.2015 | 3,750,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 495,216,077 | -6,961,000 | 13.2058 | 3,750,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 502,177,077 | 0 | 13.3914 | 3,750,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 502,177,077 | 0 | 13.3914 | 3,750,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 502,177,077 | 2,500 | 13.3914 | 3,750,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 502,174,577 | 0 | 13.3913 | 3,750,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 502,174,577 | 0 | 13.3913 | 3,750,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 502,174,577 | 0 | 13.3913 | 3,750,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 502,174,577 | 20,500 | 13.3913 | 3,750,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 502,154,077 | 3,245,500 | 13.3908 | 3,750,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 498,908,577 | -28,063,500 | 13.3042 | 3,750,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 526,972,077 | -28,779,500 | 14.0526 | 3,750,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 555,751,577 | -21,932,750 | 14.8200 | 3,750,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 577,684,327 | -26,153,050 | 15.4049 | 3,750,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 603,837,377 | -192,000 | 16.1023 | 3,750,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 604,029,377 | -448,500 | 16.1075 | 3,750,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 604,477,877 | -323,500 | 16.1194 | 3,750,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 604,801,377 | -608,000 | 16.1280 | 3,750,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 605,409,377 | 3,039,500 | 16.1443 | 3,750,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 602,369,877 | -521,000 | 16.0632 | 3,750,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 602,890,877 | -1,771,500 | 16.0771 | 3,750,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 604,662,377 | 3,391,250 | 16.1243 | 3,750,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 601,271,127 | -6,648,000 | 16.0339 | 3,750,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 607,919,127 | -951,000 | 16.2112 | 3,750,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 608,870,127 | 1,024,000 | 16.2365 | 3,750,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 607,846,127 | -146,250 | 16.2092 | 3,750,000,000 | 2017-10-10 |
| 2009 | 2017-10-27 | 607,992,377 | 2,583,464 | 16.2131 | 3,750,000,000 | 2017-10-10 |
| 2010 | 2017-10-26 | 605,408,913 | -2,015,500 | 16.1442 | 3,750,000,000 | 2017-10-10 |
| 2011 | 2017-10-25 | 607,424,413 | 4,536,500 | 16.1980 | 3,750,000,000 | 2017-10-10 |
| 2012 | 2017-10-24 | 602,887,913 | 5,643,000 | 16.0770 | 3,750,000,000 | 2017-10-10 |
| 2013 | 2017-10-23 | 597,244,913 | 212,000 | 15.9265 | 3,750,000,000 | 2017-10-10 |
| 2014 | 2017-10-20 | 597,032,913 | -3,482,500 | 15.9209 | 3,750,000,000 | 2017-10-10 |
| 2015 | 2017-10-19 | 600,515,413 | 2,702,000 | 16.0137 | 3,750,000,000 | 2017-10-10 |
| 2016 | 2017-10-18 | 597,813,413 | 7,676,000 | 15.9417 | 3,750,000,000 | 2017-10-10 |
| 2017 | 2017-10-17 | 590,137,413 | -1,452,500 | 15.7370 | 3,750,000,000 | 2017-10-10 |
| 2018 | 2017-10-16 | 591,589,913 | 2,429,745 | 15.7757 | 3,750,000,000 | 2017-10-10 |
| 2019 | 2017-10-13 | 589,160,168 | 16,515,755 | 15.7109 | 3,750,000,000 | 2017-10-10 |
| 2020 | 2017-10-12 | 572,644,413 | 16,413,250 | 15.2705 | 3,750,000,000 | 2017-10-10 |
| 2021 | 2017-10-11 | 556,231,163 | -10,564,002,117 | 14.8328 | 3,750,000,000 | 2017-10-10 |
| 2022 | 2017-10-10 | 11,120,233,280 | 215,675,000 | 296.5396 | 3,750,000,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 10,904,558,280 | -8,890,000 | 14.5394 | 75,000,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 10,913,448,280 | -530,000 | 14.5513 | 75,000,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 10,913,978,280 | -3,170,000 | 14.5520 | 75,000,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 10,917,148,280 | -4,870,000 | 14.5562 | 75,000,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 10,922,018,280 | -1,240,000 | 14.5627 | 75,000,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 10,923,258,280 | 1,040,000 | 14.5643 | 75,000,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 10,922,218,280 | 980,000 | 14.5630 | 75,000,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 10,921,238,280 | 150,000 | 14.5617 | 75,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 10,921,088,280 | 1,190,000 | 14.5615 | 75,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 10,919,898,280 | 540,000 | 14.5599 | 75,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 10,919,358,280 | 990,000 | 14.5591 | 75,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 10,918,368,280 | 7,870,000 | 14.5578 | 75,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 10,910,498,280 | -470,000 | 14.5473 | 75,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 10,910,968,280 | -1,150,000 | 14.5480 | 75,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 10,912,118,280 | 5,790,000 | 14.5495 | 75,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 10,906,328,280 | -9,490,000 | 14.5418 | 75,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 10,915,818,280 | 2,440,000 | 14.5544 | 75,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 10,913,378,280 | 3,410,000 | 14.5512 | 75,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 10,909,968,280 | -14,010,000 | 14.5466 | 75,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 10,923,978,280 | 16,295,000 | 14.5653 | 75,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 10,907,683,280 | 9,130,000 | 14.5436 | 75,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 10,898,553,280 | -15,680,000 | 14.5314 | 75,000,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 10,914,233,280 | 1,770,000 | 14.5523 | 75,000,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 10,912,463,280 | 3,640,000 | 14.5500 | 75,000,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 10,908,823,280 | -3,370,000 | 14.5451 | 75,000,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 10,912,193,280 | 2,730,000 | 14.5496 | 75,000,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 10,909,463,280 | 2,840,000 | 14.5460 | 75,000,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 10,906,623,280 | 1,470,000 | 14.5422 | 75,000,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 10,905,153,280 | 4,080,000 | 14.5402 | 75,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 10,901,073,280 | 0 | 14.5348 | 75,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 10,901,073,280 | 43,850,000 | 14.5348 | 75,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 10,857,223,280 | 0 | 14.4763 | 75,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 10,857,223,280 | 1,000,000 | 14.4763 | 75,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 10,856,223,280 | 1,200,000 | 14.4750 | 75,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 10,855,023,280 | -2,370,000 | 14.4734 | 75,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 10,857,393,280 | -4,160,000 | 14.4765 | 75,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 10,861,553,280 | 10,470,000 | 14.4821 | 75,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 10,851,083,280 | 12,310,000 | 14.4681 | 75,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 10,838,773,280 | 1,365,000 | 14.4517 | 75,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 10,837,408,280 | -1,200,000 | 14.4499 | 75,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 10,838,608,280 | 12,310,000 | 14.4515 | 75,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 10,826,298,280 | 22,800,000 | 14.4351 | 75,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 10,803,498,280 | 31,450,000 | 14.4047 | 75,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 10,772,048,280 | 18,950,000 | 14.3627 | 75,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 10,753,098,280 | 2,750,000 | 14.3375 | 75,000,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 10,750,348,280 | -2,040,000 | 14.3338 | 75,000,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 10,752,388,280 | 4,910,000 | 14.3365 | 75,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 10,747,478,280 | -5,025,000 | 14.3300 | 75,000,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 10,752,503,280 | -8,520,000 | 14.3367 | 75,000,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 10,761,023,280 | -4,770,000 | 14.3480 | 75,000,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 10,765,793,280 | -8,150,000 | 14.3544 | 75,000,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 10,773,943,280 | 2,920,000 | 14.3653 | 75,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 10,771,023,280 | 19,240,001 | 14.3614 | 75,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 10,751,783,279 | 27,300,003 | 14.3357 | 75,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 10,724,483,276 | -34,130,000 | 14.2993 | 75,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 10,758,613,276 | 63,220,000 | 14.3448 | 75,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 10,695,393,276 | 5,280,000 | 14.2605 | 75,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 10,690,113,276 | 25,585,000 | 14.2535 | 75,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 10,664,528,276 | 11,220,000 | 14.2194 | 75,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 10,653,308,276 | 21,380,001 | 14.2044 | 75,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 10,631,928,275 | 33,900,000 | 14.1759 | 75,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 10,598,028,275 | 29,720,005 | 14.1307 | 75,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 10,568,308,270 | -75,820,000 | 14.0911 | 75,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 10,644,128,270 | -43,120,000 | 14.1922 | 75,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 10,687,248,270 | 44,480,000 | 14.2497 | 75,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 10,642,768,270 | 326,770,000 | 14.1904 | 75,000,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 10,315,998,270 | 1,731,380,000 | 13.7547 | 75,000,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 8,584,618,270 | 1,305,420,000 | 11.4462 | 75,000,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 7,279,198,270 | 627,016,900 | 9.7056 | 75,000,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 6,652,181,370 | 573,875,000 | 8.8696 | 75,000,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 6,078,306,370 | 1,814,546,100 | 8.1044 | 75,000,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,263,760,270 | 0 | 5.6850 | 75,000,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,263,760,270 | 0 | 5.6850 | 75,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,263,760,270 | 0 | 5.6850 | 75,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,263,760,270 | -40,185,000 | 5.6850 | 75,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,303,945,270 | 0 | 5.7386 | 75,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,303,945,270 | -210,000 | 5.7386 | 75,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,304,155,270 | -415,000 | 5.7389 | 75,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,304,570,270 | -1,885,000 | 5.7394 | 75,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,306,455,270 | 99,800,000 | 5.7419 | 75,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,206,655,270 | -770,000 | 5.6089 | 75,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,207,425,270 | 5,383,100 | 5.6099 | 75,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,202,042,170 | -3,220,000 | 5.6027 | 75,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,205,262,170 | 809,475,000 | 5.6070 | 75,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 3,395,787,170 | -965,000 | 4.5277 | 75,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 3,396,752,170 | 905,000 | 4.5290 | 75,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 3,395,847,170 | -90,000 | 4.5278 | 75,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 3,395,937,170 | 370,000 | 4.5279 | 75,000,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 3,395,567,170 | -640,000 | 4.5274 | 75,000,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 3,396,207,170 | -1,020,000 | 4.5283 | 75,000,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 3,397,227,170 | 1,380,000 | 4.5296 | 75,000,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 3,395,847,170 | 1,270,000 | 4.5278 | 75,000,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,394,577,170 | -2,405,000 | 4.5261 | 75,000,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 3,396,982,170 | -6,360,000 | 4.5293 | 75,000,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 3,403,342,170 | -7,490,000 | 4.5378 | 75,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 3,410,832,170 | -8,350,000 | 4.5478 | 75,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 3,419,182,170 | -1,420,000 | 4.5589 | 75,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 3,420,602,170 | -7,315,919 | 4.5608 | 75,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 3,427,918,089 | -480,000 | 4.5706 | 75,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 3,428,398,089 | 200,000 | 4.5712 | 75,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 3,428,198,089 | -330,000 | 4.5709 | 75,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 3,428,528,089 | -8,610,000 | 4.5714 | 75,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 3,437,138,089 | 0 | 4.5829 | 75,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 3,437,138,089 | 400,000 | 4.5829 | 75,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 3,436,738,089 | 50,000 | 4.5823 | 75,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 3,436,688,089 | -1,635,000 | 4.5823 | 75,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 3,438,323,089 | -1,880,000 | 4.5844 | 75,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 3,440,203,089 | 920,000 | 4.5869 | 75,000,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 3,439,283,089 | -250,000 | 4.5857 | 75,000,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 3,439,533,089 | -930,000 | 4.5860 | 75,000,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 3,440,463,089 | -210,000 | 4.5873 | 75,000,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 3,440,673,089 | -345,000 | 4.5876 | 75,000,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 3,441,018,089 | -250,000 | 4.5880 | 75,000,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 3,441,268,089 | -130,000 | 4.5884 | 75,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 3,441,398,089 | -1,490,000 | 4.5885 | 75,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 3,442,888,089 | 4,980,000 | 4.5905 | 75,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 3,437,908,089 | 220,000 | 4.5839 | 75,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 3,437,688,089 | -4,550,000 | 4.5836 | 75,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 3,442,238,089 | 0 | 4.5897 | 75,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 3,442,238,089 | 150,000 | 4.5897 | 75,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 3,442,088,089 | 30,000 | 4.5895 | 75,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 3,442,058,089 | 0 | 4.5894 | 75,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 3,442,058,089 | -11,967,750 | 4.5894 | 75,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 3,454,025,839 | -9,890,000 | 4.6054 | 75,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 3,463,915,839 | -495,000 | 4.6186 | 75,000,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 3,464,410,839 | 1,980,000 | 4.6192 | 75,000,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 3,462,430,839 | -150,000 | 4.6166 | 75,000,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 3,462,580,839 | -275,000 | 4.6168 | 75,000,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 3,462,855,839 | -910,000 | 4.6171 | 75,000,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 3,463,765,839 | 0 | 4.6184 | 75,000,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 3,463,765,839 | -1,130,000 | 4.6184 | 75,000,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 3,464,895,839 | -390,000 | 4.6199 | 75,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 3,465,285,839 | -160,000 | 4.6204 | 75,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 3,465,445,839 | -250,000 | 4.6206 | 75,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 3,465,695,839 | -1,000,000 | 4.6209 | 75,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 3,466,695,839 | -2,000,000 | 4.6223 | 75,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 3,468,695,839 | -1,010,000 | 4.6249 | 75,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 3,469,705,839 | -1,870,000 | 4.6263 | 75,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 3,471,575,839 | 1,570,000 | 4.6288 | 75,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 3,470,005,839 | 0 | 4.6267 | 75,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 3,470,005,839 | -400,000 | 4.6267 | 75,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 3,470,405,839 | 60,000 | 4.6272 | 75,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 3,470,345,839 | -850,000 | 4.6271 | 75,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 3,471,195,839 | 0 | 4.6283 | 75,000,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 3,471,195,839 | 420,000 | 4.6283 | 75,000,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 3,470,775,839 | -600,000 | 4.6277 | 75,000,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 3,471,375,839 | -1,930,000 | 4.6285 | 75,000,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 3,473,305,839 | 4,000,000 | 4.6311 | 75,000,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 3,469,305,839 | -90,000 | 4.6257 | 75,000,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 3,469,395,839 | 0 | 4.6259 | 75,000,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 3,469,395,839 | 50,000 | 4.6259 | 75,000,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 3,469,345,839 | 1,347,750 | 4.6258 | 75,000,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 3,467,998,089 | -70,000 | 4.6240 | 75,000,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 3,468,068,089 | -110,000 | 4.6241 | 75,000,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 3,468,178,089 | -183,985,000 | 4.6242 | 75,000,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 3,652,163,089 | -20,000,000 | 4.8696 | 75,000,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 3,672,163,089 | -79,270,000 | 4.8962 | 75,000,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 3,751,433,089 | -28,940,000 | 5.0019 | 75,000,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 3,780,373,089 | 150,000 | 5.0405 | 75,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 3,780,223,089 | 0 | 5.0403 | 75,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 3,780,223,089 | 0 | 5.0403 | 75,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 3,780,223,089 | 9,405,000 | 5.0403 | 75,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 3,770,818,089 | 31,320,000 | 5.0278 | 75,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 3,739,498,089 | -3,530,000 | 4.9860 | 75,000,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 3,743,028,089 | -150,000 | 4.9907 | 75,000,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 3,743,178,089 | -150,000 | 4.9909 | 75,000,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 3,743,328,089 | -1,645 | 4.9911 | 75,000,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 3,743,329,734 | 0 | 4.9911 | 75,000,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 3,743,329,734 | -5,000 | 4.9911 | 75,000,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 3,743,334,734 | -710,000 | 4.9911 | 75,000,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 3,744,044,734 | 1,524,999 | 4.9921 | 75,000,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 3,742,519,735 | 0 | 4.9900 | 75,000,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 3,742,519,735 | -945,000 | 4.9900 | 75,000,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 3,743,464,735 | 10,000 | 4.9913 | 75,000,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 3,743,454,735 | -60,000 | 4.9913 | 75,000,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 3,743,514,735 | -750,000 | 4.9914 | 75,000,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 3,744,264,735 | -270,000 | 4.9924 | 75,000,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 3,744,534,735 | 0 | 4.9927 | 75,000,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 3,744,534,735 | 4,560,000 | 4.9927 | 75,000,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 3,739,974,735 | 26,490,000 | 4.9866 | 75,000,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 3,713,484,735 | 29,880,000 | 4.9513 | 75,000,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 3,683,604,735 | 19,380,000 | 4.9115 | 75,000,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 3,664,224,735 | 23,480,000 | 4.8856 | 75,000,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 3,640,744,735 | 20,020,000 | 4.8543 | 75,000,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 3,620,724,735 | 16,269,191 | 4.8276 | 75,000,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 3,604,455,544 | 14,860,000 | 4.8059 | 75,000,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,589,595,544 | -400,000 | 4.7861 | 75,000,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,589,995,544 | 10,040,000 | 4.7867 | 75,000,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,579,955,544 | -1,080,218 | 4.7733 | 75,000,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,581,035,762 | -2,020,000 | 4.7747 | 75,000,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,583,055,762 | -5,044,541 | 4.7774 | 75,000,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,588,100,303 | -1,460,000 | 4.7841 | 75,000,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,589,560,303 | -550,000 | 4.7861 | 75,000,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,590,110,303 | 3,920,000 | 4.7868 | 75,000,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,586,190,303 | -170,000 | 4.7816 | 75,000,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,586,360,303 | -6,950,000 | 4.7818 | 75,000,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,593,310,303 | -1,134,457 | 4.7911 | 75,000,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,594,444,760 | -1,110,000 | 4.7926 | 75,000,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,595,554,760 | -2,090,000 | 4.7941 | 75,000,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,597,644,760 | -170,000 | 4.7969 | 75,000,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,597,814,760 | -10,000 | 4.7971 | 75,000,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,597,824,760 | 660,000 | 4.7971 | 75,000,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,597,164,760 | 150,000 | 4.7962 | 75,000,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,597,014,760 | -4,600,000 | 4.7960 | 75,000,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,601,614,760 | -3,470,000 | 4.8022 | 75,000,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,605,084,760 | -370,000 | 4.8068 | 75,000,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,605,454,760 | 730,000 | 4.8073 | 75,000,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,604,724,760 | 250,000 | 4.8063 | 75,000,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,604,474,760 | -2,880,000 | 4.8060 | 75,000,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,607,354,760 | -2,800,000 | 4.8098 | 75,000,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,610,154,760 | 100,000 | 4.8135 | 75,000,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,610,054,760 | -149,760,000 | 4.8134 | 75,000,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,759,814,760 | -400,000 | 5.0131 | 75,000,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,760,214,760 | 830,000 | 5.0136 | 75,000,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,759,384,760 | -310,000 | 5.0125 | 75,000,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,759,694,760 | 850,000 | 5.0129 | 75,000,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,758,844,760 | 410,000 | 5.0118 | 75,000,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,758,434,760 | -270,000 | 5.0112 | 75,000,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,758,704,760 | 330,000 | 5.0116 | 75,000,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,758,374,760 | 460,000 | 5.0112 | 75,000,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,757,914,760 | 80,000 | 5.0106 | 75,000,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,757,834,760 | -20,000 | 5.0104 | 75,000,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,757,854,760 | 58,010,000 | 5.0105 | 75,000,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,699,844,760 | 1,490,000 | 4.9331 | 75,000,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,698,354,760 | 3,980,000 | 4.9311 | 75,000,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,694,374,760 | 120,000 | 4.9258 | 75,000,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,694,254,760 | 960,000 | 4.9257 | 75,000,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,693,294,760 | 5,740,000 | 4.9244 | 75,000,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,687,554,760 | 2,830,000 | 4.9167 | 75,000,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,684,724,760 | 3,150,000 | 4.9130 | 75,000,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,681,574,760 | -2,410,000 | 4.9088 | 75,000,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,683,984,760 | -3,868,782 | 4.9120 | 75,000,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,687,853,542 | -70,680,000 | 4.9171 | 75,000,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,758,533,542 | -260,000 | 5.0114 | 75,000,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,758,793,542 | 700,000 | 5.0117 | 75,000,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,758,093,542 | -100,000 | 5.0108 | 75,000,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,758,193,542 | -840,000 | 5.0109 | 75,000,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,759,033,542 | 590,000 | 5.0120 | 75,000,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,758,443,542 | 0 | 5.0113 | 75,000,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,758,443,542 | -2,680,000 | 5.0113 | 75,000,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,761,123,542 | -720,000 | 5.0148 | 75,000,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,761,843,542 | -50,000 | 5.0158 | 75,000,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,761,893,542 | 520,000 | 5.0159 | 75,000,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,761,373,542 | -480,000 | 5.0152 | 75,000,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,761,853,542 | -370,000 | 5.0158 | 75,000,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,762,223,542 | 50,000 | 5.0163 | 75,000,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,762,173,542 | -355,000 | 5.0162 | 75,000,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,762,528,542 | 140,000 | 5.0167 | 75,000,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,762,388,542 | -100,000 | 5.0165 | 75,000,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,762,488,542 | -380,000 | 5.0167 | 75,000,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,762,868,542 | -1,000,000 | 5.0172 | 75,000,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,763,868,542 | -3,230,000 | 5.0185 | 75,000,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,767,098,542 | -750,000 | 5.0228 | 75,000,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,767,848,542 | -930,000 | 5.0238 | 75,000,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,768,778,542 | 105,000 | 5.0250 | 75,000,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,768,673,542 | -270,000 | 5.0249 | 75,000,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,768,943,542 | -185,000 | 5.0253 | 75,000,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,769,128,542 | -78,295,000 | 5.0255 | 75,000,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,847,423,542 | 7,973,900 | 5.1299 | 75,000,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,839,449,642 | 3,565,000 | 5.1193 | 75,000,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,835,884,642 | -972,000 | 5.1145 | 75,000,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,836,856,642 | 147,680,000 | 5.1158 | 75,000,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,689,176,642 | 20,010,000 | 4.9189 | 75,000,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,669,166,642 | 0 | 4.8922 | 75,000,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,669,166,642 | 685,000 | 4.8922 | 75,000,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,668,481,642 | -5,864,218 | 4.8913 | 75,000,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,674,345,860 | -8,100,000 | 4.8991 | 75,000,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,682,445,860 | -620,000 | 4.9099 | 75,000,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,683,065,860 | 1,780,000 | 4.9108 | 75,000,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,681,285,860 | -290,000 | 4.9084 | 75,000,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,681,575,860 | 1,170,000 | 4.9088 | 75,000,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,680,405,860 | -2,850,000 | 4.9072 | 75,000,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,683,255,860 | -4,030,000 | 4.9110 | 75,000,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,687,285,860 | -570,000 | 4.9164 | 75,000,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,687,855,860 | -340,000 | 4.9171 | 75,000,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,688,195,860 | 10,369,378 | 4.9176 | 75,000,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,677,826,482 | 12,770,000 | 4.9038 | 75,000,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,665,056,482 | -6,290,000 | 4.8867 | 75,000,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,671,346,482 | -979,999 | 4.8951 | 75,000,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,672,326,481 | -14,441,001 | 4.8964 | 75,000,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,686,767,482 | 10,000 | 4.9157 | 75,000,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,686,757,482 | -320,000 | 4.9157 | 75,000,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,687,077,482 | -30,000 | 4.9161 | 75,000,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,687,107,482 | -1,040,000 | 4.9161 | 75,000,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,688,147,482 | -279,999 | 4.9175 | 75,000,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,688,427,481 | -140,000 | 4.9179 | 75,000,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,688,567,481 | -50,000 | 4.9181 | 75,000,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,688,617,481 | -700,000 | 4.9182 | 75,000,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,689,317,481 | 400,000 | 4.9191 | 75,000,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,688,917,481 | -80,000 | 4.9186 | 75,000,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,688,997,481 | -6,180,000 | 4.9187 | 75,000,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,695,177,481 | 50,000 | 4.9269 | 75,000,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,695,127,481 | 299,970,000 | 4.9268 | 75,000,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,395,157,481 | -12,515,000 | 4.5269 | 75,000,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,407,672,481 | 0 | 4.5436 | 75,000,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,407,672,481 | -2,600,000 | 4.5436 | 75,000,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,410,272,481 | 510,860,000 | 4.5470 | 75,000,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,899,412,481 | 83,000 | 3.8659 | 75,000,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,899,329,481 | 555,342,472 | 3.8658 | 75,000,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,343,987,009 | -2,630,000 | 3.1253 | 75,000,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,346,617,009 | 64,060,000 | 3.1288 | 75,000,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,282,557,009 | -9,797,000 | 3.0434 | 75,000,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,292,354,009 | -3,930,000 | 3.0565 | 75,000,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,296,284,009 | -320,000 | 3.0617 | 75,000,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,296,604,009 | -1,170,000 | 3.0621 | 75,000,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,297,774,009 | -835,000 | 3.0637 | 75,000,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,298,609,009 | -1,060,004 | 3.0648 | 75,000,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,299,669,013 | -409,996 | 3.0662 | 75,000,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,300,079,009 | -660,000 | 3.0668 | 75,000,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,300,739,009 | -740,000 | 3.0677 | 75,000,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,301,479,009 | -742,833 | 3.0686 | 75,000,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,302,221,842 | -16,000,000 | 3.0696 | 75,000,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,318,221,842 | -200,003 | 3.0910 | 75,000,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,318,421,845 | 145,003 | 3.0912 | 75,000,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,318,276,842 | -80,541,167 | 3.0910 | 75,000,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,398,818,009 | -68,610,205 | 3.1984 | 75,000,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,467,428,214 | -918,000 | 3.2899 | 75,000,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,468,346,214 | -270,000 | 3.2911 | 75,000,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,468,616,214 | -400,006 | 3.2915 | 75,000,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,469,016,220 | -169,994 | 3.2920 | 75,000,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,469,186,214 | -5,240,000 | 3.2922 | 75,000,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,474,426,214 | -5,150,000 | 3.2992 | 75,000,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,479,576,214 | -4,940,000 | 3.3061 | 75,000,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,484,516,214 | -1,590,000 | 3.3127 | 75,000,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,486,106,214 | -3,980,000 | 3.3148 | 75,000,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,490,086,214 | -6,785,000 | 3.3201 | 75,000,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,496,871,214 | -5,356,000 | 3.3292 | 75,000,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,502,227,214 | -6,800,000 | 3.3363 | 75,000,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,509,027,214 | -5,870,000 | 3.3454 | 75,000,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,514,897,214 | -710,000 | 3.3532 | 75,000,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,515,607,214 | -30,000 | 3.3541 | 75,000,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,515,637,214 | -95,000 | 3.3542 | 75,000,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,515,732,214 | 0 | 3.3543 | 75,000,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,515,732,214 | -110,000 | 3.3543 | 75,000,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,515,842,214 | 875,000 | 3.3545 | 75,000,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,514,967,214 | -1,035,000 | 3.3533 | 75,000,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,516,002,214 | -340,000 | 3.3547 | 75,000,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,516,342,214 | -590,000 | 3.3551 | 75,000,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,516,932,214 | -360,000 | 3.3559 | 75,000,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,517,292,214 | -880,000 | 3.3564 | 75,000,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,518,172,214 | -940,000 | 3.3576 | 75,000,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,519,112,214 | -300,000 | 3.3588 | 75,000,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,519,412,214 | 160,000 | 3.3592 | 75,000,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,519,252,214 | -500,000 | 3.3590 | 75,000,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,519,752,214 | -3,910,000 | 3.3597 | 75,000,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,523,662,214 | -1,150,000 | 3.3649 | 75,000,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,524,812,214 | -180,000 | 3.3664 | 75,000,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,524,992,214 | -650,000 | 3.3667 | 75,000,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,525,642,214 | -1,040,000 | 3.3675 | 75,000,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,526,682,214 | 16,779,000 | 3.3689 | 75,000,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,509,903,214 | -18,299,000 | 3.3465 | 75,000,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,528,202,214 | 125,000 | 3.3709 | 75,000,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,528,077,214 | 600,000 | 3.3708 | 75,000,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,527,477,214 | 2,042,000 | 3.3700 | 75,000,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,525,435,214 | 100,000 | 3.3672 | 75,000,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,525,335,214 | -925,000 | 3.3671 | 75,000,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,526,260,214 | -1,651,411 | 3.3683 | 75,000,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,527,911,625 | -750,000 | 3.3705 | 75,000,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,528,661,625 | 225,000 | 3.3715 | 75,000,000,000 | 2016-04-26 |
| 2382 | 2016-04-28 | 2,528,436,625 | 1,425,000 | 3.3712 | 75,000,000,000 | 2016-04-26 |
| 2383 | 2016-04-27 | 2,527,011,625 | 2,021,639,300 | 3.3693 | 75,000,000,000 | 2016-04-26 |
| 2384 | 2016-04-26 | 505,372,325 | 185,000 | 0.6738 | 75,000,000,000 | 2016-04-26 |
| 2385 | 2016-04-25 | 505,187,325 | 0 | 3.3679 | 15,000,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 505,187,325 | -35,000 | 3.3679 | 15,000,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 505,222,325 | -125,000 | 3.3681 | 15,000,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 505,347,325 | 25,000 | 3.3690 | 15,000,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 505,322,325 | 58,600 | 3.3688 | 15,000,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 505,263,725 | -95,000 | 3.3684 | 15,000,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 505,358,725 | -165,000 | 3.3691 | 15,000,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 505,523,725 | -185,000 | 3.3702 | 15,000,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 505,708,725 | 15,000 | 3.3714 | 15,000,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 505,693,725 | 330,000 | 3.3713 | 15,000,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 505,363,725 | -280,000 | 3.3691 | 15,000,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 505,643,725 | 35,000 | 3.3710 | 15,000,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 505,608,725 | 10,000 | 3.3707 | 15,000,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 505,598,725 | 80,000 | 3.3707 | 15,000,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 505,518,725 | 215,000 | 3.3701 | 15,000,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 505,303,725 | 55,000 | 3.3687 | 15,000,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 505,248,725 | -50,000 | 3.3683 | 15,000,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 505,298,725 | -35,000 | 3.3687 | 15,000,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 505,333,725 | 145,000 | 3.3689 | 15,000,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 505,188,725 | -20,000 | 3.3679 | 15,000,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 505,208,725 | 175,000 | 3.3681 | 15,000,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 505,033,725 | -1,334,986 | 3.3669 | 15,000,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 506,368,711 | 121,470,000 | 3.3758 | 15,000,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 384,898,711 | -65,000 | 2.5660 | 15,000,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 384,963,711 | -555,000 | 2.5664 | 15,000,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 385,518,711 | -996,600 | 2.5701 | 15,000,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 386,515,311 | -160,000 | 2.5768 | 15,000,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 386,675,311 | 30,000 | 2.5778 | 15,000,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 386,645,311 | -288,400 | 2.5776 | 15,000,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 386,933,711 | -6,115,034 | 2.5796 | 15,000,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 393,048,745 | -6,467,000 | 2.6203 | 15,000,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 399,515,745 | -1,773,000 | 2.6634 | 15,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 401,288,745 | -860,000 | 2.6753 | 15,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 402,148,745 | -5,075,000 | 2.6810 | 15,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 407,223,745 | -1,570,000 | 2.7148 | 15,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 408,793,745 | -4,877,366 | 2.7253 | 15,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 413,671,111 | -360,000 | 2.7578 | 15,000,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 414,031,111 | -260,000 | 2.7602 | 15,000,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 414,291,111 | -150,000 | 2.7619 | 15,000,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 414,441,111 | -640,000 | 2.7629 | 15,000,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 415,081,111 | -1,640,000 | 2.7672 | 15,000,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 416,721,111 | 111,830,000 | 2.7781 | 15,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 304,891,111 | 1,010,000 | 2.0326 | 15,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 303,881,111 | -135,000 | 2.0259 | 15,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 304,016,111 | -25,000 | 2.0268 | 15,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 304,041,111 | 5,000 | 2.0269 | 15,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 304,036,111 | -100,000 | 2.0269 | 15,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 304,136,111 | -50,000 | 2.0276 | 15,000,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 304,186,111 | -190,000 | 2.0279 | 15,000,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 304,376,111 | 15,000 | 2.0292 | 15,000,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 304,361,111 | -360,000 | 2.0291 | 15,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 304,721,111 | -80,000 | 2.0315 | 15,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 304,801,111 | -40,000 | 2.0320 | 15,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 304,841,111 | 35,000 | 2.0323 | 15,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 304,806,111 | 100,830 | 2.0320 | 15,000,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 304,705,281 | -490,000 | 2.0314 | 15,000,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 305,195,281 | -75,000 | 2.0346 | 15,000,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 305,270,281 | -165,000 | 2.0351 | 15,000,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 305,435,281 | -90,000 | 2.0362 | 15,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 305,525,281 | 114,018 | 2.0368 | 15,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 305,411,263 | -390,000 | 2.0361 | 15,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 305,801,263 | -80,000 | 2.0387 | 15,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 305,881,263 | -580,000 | 2.0392 | 15,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 306,461,263 | -619,000 | 2.0431 | 15,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 307,080,263 | -471,000 | 2.0472 | 15,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 307,551,263 | -5,925,000 | 2.0503 | 15,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 313,476,263 | -620,000 | 2.0898 | 15,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 314,096,263 | -65,000 | 2.0940 | 15,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 314,161,263 | -50,000 | 2.0944 | 15,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 314,211,263 | -1,955,449 | 2.0947 | 15,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 316,166,712 | -160,000 | 2.1078 | 15,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 316,326,712 | -425,000 | 2.1088 | 15,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 316,751,712 | -233,394 | 2.1117 | 15,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 316,985,106 | -6,837,639 | 2.1132 | 15,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 323,822,745 | -1,890,000 | 2.1588 | 15,000,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 325,712,745 | 0 | 2.1714 | 15,000,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 325,712,745 | -275,000 | 2.1714 | 15,000,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 325,987,745 | -13,774,435 | 2.1733 | 15,000,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 339,762,180 | -923,978 | 2.2651 | 15,000,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 340,686,158 | 0 | 2.2712 | 15,000,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 340,686,158 | -2,366,701 | 2.2712 | 15,000,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 343,052,859 | -11,494,669 | 2.2870 | 15,000,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 354,547,528 | -1,310,000 | 2.3637 | 15,000,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 355,857,528 | 30,000 | 2.3724 | 15,000,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 355,827,528 | -143,022 | 2.3722 | 15,000,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 355,970,550 | -20,000 | 2.3731 | 15,000,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 355,990,550 | -995,000 | 2.3733 | 15,000,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 356,985,550 | -240,000 | 2.3799 | 15,000,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 357,225,550 | 155,000 | 2.3815 | 15,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 357,070,550 | -517,000 | 2.3805 | 15,000,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 357,587,550 | 179,000 | 2.3839 | 15,000,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 357,408,550 | -417,000 | 2.3827 | 15,000,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 357,825,550 | 474,000 | 2.3855 | 15,000,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 357,351,550 | -375,000 | 2.3823 | 15,000,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 357,726,550 | -154,800 | 2.3848 | 15,000,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 357,881,350 | -1,347,200 | 2.3859 | 15,000,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 359,228,550 | -320,000 | 2.3949 | 15,000,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 359,548,550 | -30,000 | 2.3970 | 15,000,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 359,578,550 | 265,918 | 2.3972 | 15,000,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 359,312,632 | 125,000 | 2.3954 | 15,000,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 359,187,632 | 75,982 | 2.3946 | 15,000,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 359,111,650 | 145,000 | 2.3941 | 15,000,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 358,966,650 | 210,000 | 2.3931 | 15,000,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 358,756,650 | -20,000 | 2.3917 | 15,000,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 358,776,650 | 20,000 | 2.3918 | 15,000,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 358,756,650 | -55,638 | 2.3917 | 15,000,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 358,812,288 | 60,000 | 2.3921 | 15,000,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 358,752,288 | -90,000 | 2.3917 | 15,000,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 358,842,288 | -65,000 | 2.3923 | 15,000,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 358,907,288 | -15,000 | 2.3927 | 15,000,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 358,922,288 | -195,000 | 2.3928 | 15,000,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 359,117,288 | 160,000 | 2.3941 | 15,000,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 358,957,288 | -280,000 | 2.3930 | 15,000,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 359,237,288 | 20,000 | 2.3949 | 15,000,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 359,217,288 | -108,600 | 2.3948 | 15,000,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 359,325,888 | 125,000 | 2.3955 | 15,000,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 359,200,888 | 215,000 | 2.3947 | 15,000,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 358,985,888 | -105,000 | 2.3932 | 15,000,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 359,090,888 | -361,400 | 2.3939 | 15,000,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 359,452,288 | 30,000 | 2.3963 | 15,000,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 359,422,288 | -765,000 | 2.3961 | 15,000,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 360,187,288 | 1,795,000 | 2.4012 | 15,000,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 358,392,288 | 5,697,200 | 2.3893 | 15,000,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 352,695,088 | 6,184,200 | 2.3513 | 15,000,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 346,510,888 | 3,086,400 | 2.3101 | 15,000,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 343,424,488 | 26,120,000 | 2.2895 | 15,000,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 317,304,488 | 160 | 2.1154 | 15,000,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 317,304,328 | -16,176 | 2.1154 | 15,000,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 317,320,504 | -220,000 | 2.1155 | 15,000,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 317,540,504 | -345,000 | 2.1169 | 15,000,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 317,885,504 | -130,000 | 2.1192 | 15,000,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 318,015,504 | -51,650 | 2.1201 | 15,000,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 318,067,154 | 3,016,650 | 2.1204 | 15,000,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 315,050,504 | -725,000 | 2.1003 | 15,000,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 315,775,504 | 1,985,000 | 2.1052 | 15,000,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 313,790,504 | 3,560,000 | 2.0919 | 15,000,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 310,230,504 | 6,290,000 | 2.0682 | 15,000,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 303,940,504 | -1,920,000 | 2.0263 | 15,000,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 305,860,504 | -18,806,339 | 2.0391 | 15,000,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 324,666,843 | 6,751,650 | 2.1644 | 15,000,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 317,915,193 | 4,314,872 | 2.1194 | 15,000,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 313,600,321 | 1,510,650 | 2.0907 | 15,000,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 312,089,671 | 18,167,350 | 2.0806 | 15,000,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 293,922,321 | 31,301,046 | 1.9595 | 15,000,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 262,621,275 | 8,010,000 | 1.7508 | 15,000,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 254,611,275 | 695,000 | 1.6974 | 15,000,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 253,916,275 | -131,100 | 1.6928 | 15,000,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 254,047,375 | 4,700,000 | 1.6936 | 15,000,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 249,347,375 | -2,121,000 | 1.6623 | 15,000,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 251,468,375 | 690,000 | 1.6765 | 15,000,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 250,778,375 | 765,000 | 1.6719 | 15,000,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 250,013,375 | 1,318,000 | 1.6668 | 15,000,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 248,695,375 | 69,850,000 | 1.6580 | 15,000,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 178,845,375 | 1,730,000 | 1.1923 | 15,000,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 177,115,375 | 3,084,250 | 1.1808 | 15,000,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 174,031,125 | 10,415,750 | 1.1602 | 15,000,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 163,615,375 | 7,215,000 | 1.0908 | 15,000,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 156,400,375 | -780,000 | 1.0427 | 15,000,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 157,180,375 | 1,885,000 | 1.0479 | 15,000,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 155,295,375 | 14,120,000 | 1.0353 | 15,000,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 141,175,375 | -10,000 | 0.9412 | 15,000,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 141,185,375 | 245,000 | 0.9412 | 15,000,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 140,940,375 | 785,000 | 0.9396 | 15,000,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 140,155,375 | 50,000 | 0.9344 | 15,000,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 140,105,375 | 685,000 | 0.9340 | 15,000,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 139,420,375 | 50,000 | 0.9295 | 15,000,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 139,370,375 | -90,000 | 0.9291 | 15,000,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 139,460,375 | 325,000 | 0.9297 | 15,000,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 139,135,375 | -315,000 | 0.9276 | 15,000,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 139,450,375 | -210,000 | 0.9297 | 15,000,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 139,660,375 | 20,000 | 0.9311 | 15,000,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 139,640,375 | -530,000 | 0.9309 | 15,000,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 140,170,375 | -160,000 | 0.9345 | 15,000,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 140,330,375 | 0 | 0.9355 | 15,000,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 140,330,375 | 75,000 | 0.9355 | 15,000,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 140,255,375 | 235,000 | 0.9350 | 15,000,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 140,020,375 | 105,000 | 0.9335 | 15,000,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 139,915,375 | -1,205,000 | 0.9328 | 15,000,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 141,120,375 | 620,000 | 0.9408 | 15,000,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 140,500,375 | -190,000 | 0.9367 | 15,000,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 140,690,375 | -790,000 | 0.9379 | 15,000,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 141,480,375 | -225,000 | 0.9432 | 15,000,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 141,705,375 | -150,000 | 0.9447 | 15,000,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 141,855,375 | 25,000 | 0.9457 | 15,000,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 141,830,375 | -130,000 | 0.9455 | 15,000,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 141,960,375 | -580,000 | 0.9464 | 15,000,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 142,540,375 | 725,000 | 0.9503 | 15,000,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 141,815,375 | 345,000 | 0.9454 | 15,000,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 141,470,375 | -210,000 | 0.9431 | 15,000,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 141,680,375 | 5,290,000 | 0.9445 | 15,000,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 136,390,375 | 850,000 | 0.9093 | 15,000,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 135,540,375 | -325,000 | 0.9036 | 15,000,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 135,865,375 | 800,000 | 0.9058 | 15,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 135,065,375 | -520,000 | 0.9004 | 15,000,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 135,585,375 | -840,000 | 0.9039 | 15,000,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 136,425,375 | -1,505,000 | 0.9095 | 15,000,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 137,930,375 | 2,055,000 | 0.9195 | 15,000,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 135,875,375 | 405,000 | 0.9058 | 15,000,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 135,470,375 | 1,810,000 | 0.9031 | 15,000,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 133,660,375 | -64,000 | 0.8911 | 15,000,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 133,724,375 | 635,000 | 0.8915 | 15,000,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 133,089,375 | 135,000 | 0.8873 | 15,000,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 132,954,375 | 1,790,000 | 0.8864 | 15,000,000,000 | 2015-06-10 |
| 2588 | 2015-06-26 | 131,164,375 | 415,000 | 0.8744 | 15,000,000,000 | 2015-06-10 |
| 2589 | 2015-06-25 | 130,749,375 | 79,630,000 | 0.8717 | 15,000,000,000 | 2015-06-10 |
| 2590 | 2015-06-24 | 51,119,375 | 1,100,000 | 0.3408 | 15,000,000,000 | 2015-06-10 |
| 2591 | 2015-06-23 | 50,019,375 | 2,782,000 | 0.3335 | 15,000,000,000 | 2015-06-10 |
| 2592 | 2015-06-22 | 47,237,375 | 1,610,000 | 0.3149 | 15,000,000,000 | 2015-06-10 |
| 2593 | 2015-06-19 | 45,627,375 | -4,600,000 | 0.3042 | 15,000,000,000 | 2015-06-10 |
| 2594 | 2015-06-18 | 50,227,375 | -850,000 | 0.3348 | 15,000,000,000 | 2015-06-10 |
| 2595 | 2015-06-17 | 51,077,375 | -50,000 | 0.3405 | 15,000,000,000 | 2015-06-10 |
| 2596 | 2015-06-16 | 51,127,375 | 100,000 | 0.3408 | 15,000,000,000 | 2015-06-10 |
| 2597 | 2015-06-15 | 51,027,375 | -88,000 | 0.3402 | 15,000,000,000 | 2015-06-10 |
| 2598 | 2015-06-12 | 51,115,375 | 3,265,000 | 0.3408 | 15,000,000,000 | 2015-06-10 |
| 2599 | 2015-06-11 | 47,850,375 | 46,041,335 | 0.3190 | 15,000,000,000 | 2015-06-10 |
| 2600 | 2015-06-10 | 1,809,040 | 79,040 | 0.0121 | 15,000,000,000 | 2015-06-10 |
| 2601 | 2015-06-09 | 1,730,000 | -42,000 | 0.2883 | 600,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,772,000 | -38,000 | 0.2953 | 600,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,810,000 | 26,000 | 0.3017 | 600,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,784,000 | 58,000 | 0.2973 | 600,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,726,000 | 130,000 | 0.2877 | 600,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,596,000 | -4,000 | 0.2660 | 600,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,600,000 | -102,000 | 0.2667 | 600,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,702,000 | -10,000 | 0.2837 | 600,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,712,000 | -58,000 | 0.2853 | 600,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,770,000 | -78,000 | 0.2950 | 600,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,848,000 | -54,000 | 0.3080 | 600,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,902,000 | -68,000 | 0.3170 | 600,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,970,000 | -110,000 | 0.3283 | 600,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,080,000 | -44,000 | 0.3467 | 600,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,124,000 | -232,000 | 0.3540 | 600,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,356,000 | 60,000 | 0.3927 | 600,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 2,296,000 | -42,000 | 0.3827 | 600,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 2,338,000 | -20,000 | 0.3897 | 600,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,358,000 | 98,000 | 0.3930 | 600,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,260,000 | -90,000 | 0.3767 | 600,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,350,000 | 22,000 | 0.3917 | 600,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 2,328,000 | -84,000 | 0.3880 | 600,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 2,412,000 | -37,180 | 0.4020 | 600,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 2,449,180 | 10,000 | 0.4082 | 600,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 2,439,180 | 208,180 | 0.4065 | 600,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 2,231,000 | 30,800 | 0.3718 | 600,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 2,200,200 | -195,100 | 0.3667 | 600,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 2,395,300 | 391,000 | 0.3992 | 600,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 2,004,300 | -66,000 | 0.3341 | 600,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 2,070,300 | 32,300 | 0.3451 | 600,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 2,038,000 | 20,000 | 0.3397 | 600,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 2,018,000 | -24,000 | 0.3363 | 600,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 2,042,000 | -218,000 | 0.3403 | 600,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 2,260,000 | -104,000 | 0.3767 | 600,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 2,364,000 | -32,000 | 0.3940 | 600,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 2,396,000 | 130,180 | 0.3993 | 600,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 2,265,820 | 493,820 | 0.3776 | 600,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,772,000 | 170,000 | 0.2953 | 600,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,602,000 | -114,000 | 0.2670 | 600,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,716,000 | -28,000 | 0.2860 | 600,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,744,000 | -154,000 | 0.2907 | 600,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,898,000 | -142,000 | 0.3163 | 600,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,040,000 | -68,000 | 0.3400 | 600,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,108,000 | -78,000 | 0.3513 | 600,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,186,000 | -114,000 | 0.3643 | 600,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,300,000 | 280,000 | 0.3833 | 600,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,020,000 | 44,000 | 0.3367 | 600,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,976,000 | -340,000 | 0.3293 | 600,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,316,000 | 8,000 | 0.3860 | 600,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,308,000 | 26,000 | 0.3847 | 600,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,282,000 | -46,000 | 0.3803 | 600,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,328,000 | 10,000 | 0.3880 | 600,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,318,000 | -472,000 | 0.3863 | 600,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,790,000 | -682,000 | 0.4650 | 600,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,472,000 | -152,000 | 0.5787 | 600,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,624,000 | -34,000 | 0.6040 | 600,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,658,000 | 240,000 | 0.6097 | 600,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,418,000 | -122,000 | 0.5697 | 600,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,540,000 | -56,000 | 0.5900 | 600,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,596,000 | 46,000 | 0.5993 | 600,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,550,000 | -88,000 | 0.5917 | 600,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,638,000 | -24,000 | 0.6063 | 600,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,662,000 | 60,000 | 0.6103 | 600,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,602,000 | -112,000 | 0.6003 | 600,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,714,000 | 168,000 | 0.6190 | 600,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,546,000 | 316,000 | 0.5910 | 600,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,230,000 | 724,000 | 0.5383 | 600,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,506,000 | -1,208,000 | 0.4177 | 600,000,000 | 2015-02-13 |
| 2669 | 2015-02-26 | 3,714,000 | -416,000 | 0.6190 | 600,000,000 | 2015-02-13 |
| 2670 | 2015-02-25 | 4,130,000 | -224,000 | 0.6883 | 600,000,000 | 2015-02-13 |
| 2671 | 2015-02-24 | 4,354,000 | -868,000 | 0.7257 | 600,000,000 | 2015-02-13 |
| 2672 | 2015-02-23 | 5,222,000 | 744,000 | 0.8703 | 600,000,000 | 2015-02-13 |
| 2673 | 2015-02-18 | 4,478,000 | 0 | 0.7463 | 600,000,000 | 2015-02-13 |
| 2674 | 2015-02-17 | 4,478,000 | 3,710,000 | 0.7463 | 600,000,000 | 2015-02-13 |
| 2675 | 2015-02-16 | 768,000 | 0 | 0.1280 | 600,000,000 | 2015-02-13 |
| 2676 | 2015-02-13 | 768,000 | 0.1280 | 600,000,000 | 2015-02-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy