Winto Group (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 29,553,320 | 0 | 33.9338 | 87,091,200 | 2025-06-30 |
| 2 | 2025-12-23 | 29,553,320 | -9,600 | 33.9338 | 87,091,200 | 2025-06-30 |
| 3 | 2025-12-22 | 29,562,920 | -328,000 | 33.9448 | 87,091,200 | 2025-06-30 |
| 4 | 2025-12-19 | 29,890,920 | -5,600 | 34.3214 | 87,091,200 | 2025-06-30 |
| 5 | 2025-12-18 | 29,896,520 | 0 | 34.3278 | 87,091,200 | 2025-06-30 |
| 6 | 2025-12-17 | 29,896,520 | -560,000 | 34.3278 | 87,091,200 | 2025-06-30 |
| 7 | 2025-12-16 | 30,456,520 | 0 | 34.9708 | 87,091,200 | 2025-06-30 |
| 8 | 2025-12-15 | 30,456,520 | -5,600 | 34.9708 | 87,091,200 | 2025-06-30 |
| 9 | 2025-12-12 | 30,462,120 | -1,040,800 | 34.9773 | 87,091,200 | 2025-06-30 |
| 10 | 2025-12-11 | 31,502,920 | -16,000 | 36.1723 | 87,091,200 | 2025-06-30 |
| 11 | 2025-12-10 | 31,518,920 | -120,000 | 36.1907 | 87,091,200 | 2025-06-30 |
| 12 | 2025-12-09 | 31,638,920 | 24,000 | 36.3285 | 87,091,200 | 2025-06-30 |
| 13 | 2025-12-08 | 31,614,920 | 0 | 36.3009 | 87,091,200 | 2025-06-30 |
| 14 | 2025-12-05 | 31,614,920 | -2,400 | 36.3009 | 87,091,200 | 2025-06-30 |
| 15 | 2025-12-04 | 31,617,320 | -4,800 | 36.3037 | 87,091,200 | 2025-06-30 |
| 16 | 2025-12-03 | 31,622,120 | -56,000 | 36.3092 | 87,091,200 | 2025-06-30 |
| 17 | 2025-12-02 | 31,678,120 | -160,000 | 36.3735 | 87,091,200 | 2025-06-30 |
| 18 | 2025-12-01 | 31,838,120 | -56,000 | 36.5572 | 87,091,200 | 2025-06-30 |
| 19 | 2025-11-28 | 31,894,120 | -144,000 | 36.6215 | 87,091,200 | 2025-06-30 |
| 20 | 2025-11-27 | 32,038,120 | -120,000 | 36.7869 | 87,091,200 | 2025-06-30 |
| 21 | 2025-11-26 | 32,158,120 | -8,000 | 36.9246 | 87,091,200 | 2025-06-30 |
| 22 | 2025-11-25 | 32,166,120 | -176,000 | 36.9338 | 87,091,200 | 2025-06-30 |
| 23 | 2025-11-24 | 32,342,120 | -24,000 | 37.1359 | 87,091,200 | 2025-06-30 |
| 24 | 2025-11-21 | 32,366,120 | -67,200 | 37.1635 | 87,091,200 | 2025-06-30 |
| 25 | 2025-11-20 | 32,433,320 | -168,000 | 37.2406 | 87,091,200 | 2025-06-30 |
| 26 | 2025-11-19 | 32,601,320 | -248,000 | 37.4335 | 87,091,200 | 2025-06-30 |
| 27 | 2025-11-18 | 32,849,320 | 0 | 37.7183 | 87,091,200 | 2025-06-30 |
| 28 | 2025-11-17 | 32,849,320 | -8,000 | 37.7183 | 87,091,200 | 2025-06-30 |
| 29 | 2025-11-14 | 32,857,320 | 16,000 | 37.7275 | 87,091,200 | 2025-06-30 |
| 30 | 2025-11-13 | 32,841,320 | 16,000 | 37.7091 | 87,091,200 | 2025-06-30 |
| 31 | 2025-11-12 | 32,825,320 | -88,800 | 37.6907 | 87,091,200 | 2025-06-30 |
| 32 | 2025-11-11 | 32,914,120 | 24,000 | 37.7927 | 87,091,200 | 2025-06-30 |
| 33 | 2025-11-10 | 32,890,120 | -56,000 | 37.7651 | 87,091,200 | 2025-06-30 |
| 34 | 2025-11-07 | 32,946,120 | -192,000 | 37.8294 | 87,091,200 | 2025-06-30 |
| 35 | 2025-11-06 | 33,138,120 | 24,000 | 38.0499 | 87,091,200 | 2025-06-30 |
| 36 | 2025-11-05 | 33,114,120 | 8,000 | 38.0223 | 87,091,200 | 2025-06-30 |
| 37 | 2025-11-04 | 33,106,120 | 87,600 | 38.0132 | 87,091,200 | 2025-06-30 |
| 38 | 2025-11-03 | 33,018,520 | 0 | 37.9126 | 87,091,200 | 2025-06-30 |
| 39 | 2025-10-31 | 33,018,520 | -48,000 | 37.9126 | 87,091,200 | 2025-06-30 |
| 40 | 2025-10-30 | 33,066,520 | -120,000 | 37.9677 | 87,091,200 | 2025-06-30 |
| 41 | 2025-10-28 | 33,186,520 | -152,000 | 38.1055 | 87,091,200 | 2025-06-30 |
| 42 | 2025-10-27 | 33,338,520 | -937,600 | 38.2800 | 87,091,200 | 2025-06-30 |
| 43 | 2025-10-24 | 34,276,120 | -128,000 | 39.3566 | 87,091,200 | 2025-06-30 |
| 44 | 2025-10-23 | 34,404,120 | -472,000 | 39.5036 | 87,091,200 | 2025-06-30 |
| 45 | 2025-10-22 | 34,876,120 | 544,000 | 40.0455 | 87,091,200 | 2025-06-30 |
| 46 | 2025-10-21 | 34,332,120 | 476,000 | 39.4209 | 87,091,200 | 2025-06-30 |
| 47 | 2025-10-20 | 33,856,120 | -92,000 | 38.8743 | 87,091,200 | 2025-06-30 |
| 48 | 2025-10-17 | 33,948,120 | 904,400 | 38.9800 | 87,091,200 | 2025-06-30 |
| 49 | 2025-10-16 | 33,043,720 | 480,000 | 37.9415 | 87,091,200 | 2025-06-30 |
| 50 | 2025-10-15 | 32,563,720 | 325,600 | 37.3904 | 87,091,200 | 2025-06-30 |
| 51 | 2025-10-14 | 32,238,120 | 52,000 | 37.0165 | 87,091,200 | 2025-06-30 |
| 52 | 2025-10-13 | 32,186,120 | -431,200 | 36.9568 | 87,091,200 | 2025-06-30 |
| 53 | 2025-10-10 | 32,617,320 | 656,000 | 37.4519 | 87,091,200 | 2025-06-30 |
| 54 | 2025-10-09 | 31,961,320 | -295,200 | 36.6987 | 87,091,200 | 2025-06-30 |
| 55 | 2025-10-08 | 32,256,520 | 8,000 | 37.0376 | 87,091,200 | 2025-06-30 |
| 56 | 2025-10-06 | 32,248,520 | -61,000 | 37.0284 | 87,091,200 | 2025-06-30 |
| 57 | 2025-10-03 | 32,309,520 | 48,000 | 37.0985 | 87,091,200 | 2025-06-30 |
| 58 | 2025-10-02 | 32,261,520 | 78,400 | 37.0434 | 87,091,200 | 2025-06-30 |
| 59 | 2025-09-30 | 32,183,120 | 24,000 | 36.9534 | 87,091,200 | 2025-06-30 |
| 60 | 2025-09-29 | 32,159,120 | 104,000 | 36.9258 | 87,091,200 | 2025-06-30 |
| 61 | 2025-09-26 | 32,055,120 | -56,000 | 36.8064 | 87,091,200 | 2025-06-30 |
| 62 | 2025-09-25 | 32,111,120 | 48,000 | 36.8707 | 87,091,200 | 2025-06-30 |
| 63 | 2025-09-24 | 32,063,120 | -76,000 | 36.8156 | 87,091,200 | 2025-06-30 |
| 64 | 2025-09-23 | 32,139,120 | 161,600 | 36.9028 | 87,091,200 | 2025-06-30 |
| 65 | 2025-09-22 | 31,977,520 | 0 | 36.7173 | 87,091,200 | 2025-06-30 |
| 66 | 2025-09-19 | 31,977,520 | -8,000 | 36.7173 | 87,091,200 | 2025-06-30 |
| 67 | 2025-09-18 | 31,985,520 | -4,000 | 36.7265 | 87,091,200 | 2025-06-30 |
| 68 | 2025-09-17 | 31,989,520 | 72,000 | 36.7311 | 87,091,200 | 2025-06-30 |
| 69 | 2025-09-16 | 31,917,520 | 16,000 | 36.6484 | 87,091,200 | 2025-06-30 |
| 70 | 2025-09-15 | 31,901,520 | 0 | 36.6300 | 87,091,200 | 2025-06-30 |
| 71 | 2025-09-12 | 31,901,520 | -24,000 | 36.6300 | 87,091,200 | 2025-06-30 |
| 72 | 2025-09-11 | 31,925,520 | -8,800 | 36.6576 | 87,091,200 | 2025-06-30 |
| 73 | 2025-09-10 | 31,934,320 | -11,200 | 36.6677 | 87,091,200 | 2025-06-30 |
| 74 | 2025-09-09 | 31,945,520 | -4,000 | 36.6805 | 87,091,200 | 2025-06-30 |
| 75 | 2025-09-08 | 31,949,520 | 8,000 | 36.6851 | 87,091,200 | 2025-06-30 |
| 76 | 2025-09-05 | 31,941,520 | 48,000 | 36.6759 | 87,091,200 | 2025-06-30 |
| 77 | 2025-09-04 | 31,893,520 | 0 | 36.6208 | 87,091,200 | 2025-06-30 |
| 78 | 2025-09-03 | 31,893,520 | 159,600 | 36.6208 | 87,091,200 | 2025-06-30 |
| 79 | 2025-09-02 | 31,733,920 | 0 | 36.4376 | 87,091,200 | 2025-06-30 |
| 80 | 2025-09-01 | 31,733,920 | 0 | 36.4376 | 87,091,200 | 2025-06-30 |
| 81 | 2025-08-29 | 31,733,920 | 48,000 | 36.4376 | 87,091,200 | 2025-06-30 |
| 82 | 2025-08-28 | 31,685,920 | -48,000 | 36.3825 | 87,091,200 | 2025-06-30 |
| 83 | 2025-08-27 | 31,733,920 | -16,080 | 36.4376 | 87,091,200 | 2025-06-30 |
| 84 | 2025-08-26 | 31,750,000 | -8,000 | 36.4560 | 87,091,200 | 2025-06-30 |
| 85 | 2025-08-25 | 31,758,000 | -8,000 | 36.4652 | 87,091,200 | 2025-06-30 |
| 86 | 2025-08-22 | 31,766,000 | 7,200 | 36.4744 | 87,091,200 | 2025-06-30 |
| 87 | 2025-08-21 | 31,758,800 | 0 | 36.4661 | 87,091,200 | 2025-06-30 |
| 88 | 2025-08-20 | 31,758,800 | 46,000 | 36.4661 | 87,091,200 | 2025-06-30 |
| 89 | 2025-08-19 | 31,712,800 | 32,000 | 36.4133 | 87,091,200 | 2025-06-30 |
| 90 | 2025-08-18 | 31,680,800 | 24,000 | 36.3766 | 87,091,200 | 2025-06-30 |
| 91 | 2025-08-15 | 31,656,800 | 5,600 | 36.3490 | 87,091,200 | 2025-06-30 |
| 92 | 2025-08-14 | 31,651,200 | 8,000 | 36.3426 | 87,091,200 | 2025-06-30 |
| 93 | 2025-08-13 | 31,643,200 | 8,000 | 36.3334 | 87,091,200 | 2025-06-30 |
| 94 | 2025-08-12 | 31,635,200 | 8,000 | 36.3242 | 87,091,200 | 2025-06-30 |
| 95 | 2025-08-11 | 31,627,200 | 0 | 36.3150 | 87,091,200 | 2025-06-30 |
| 96 | 2025-08-08 | 31,627,200 | 48,000 | 36.3150 | 87,091,200 | 2025-06-30 |
| 97 | 2025-08-07 | 31,579,200 | -16,000 | 36.2599 | 87,091,200 | 2025-06-30 |
| 98 | 2025-08-06 | 31,595,200 | 5,600 | 36.2783 | 87,091,200 | 2025-06-30 |
| 99 | 2025-08-05 | 31,589,600 | 8,000 | 36.2719 | 87,091,200 | 2025-06-30 |
| 100 | 2025-08-04 | 31,581,600 | 80,000 | 36.2627 | 87,091,200 | 2025-06-30 |
| 101 | 2025-08-01 | 31,501,600 | -59,520 | 36.1708 | 87,091,200 | 2025-06-30 |
| 102 | 2025-07-31 | 31,561,120 | -16,000 | 36.2392 | 87,091,200 | 2025-06-30 |
| 103 | 2025-07-30 | 31,577,120 | 0 | 36.2575 | 87,091,200 | 2025-06-30 |
| 104 | 2025-07-29 | 31,577,120 | 0 | 36.2575 | 87,091,200 | 2025-06-30 |
| 105 | 2025-07-28 | 31,577,120 | 0 | 36.2575 | 87,091,200 | 2025-06-30 |
| 106 | 2025-07-25 | 31,577,120 | 0 | 36.2575 | 87,091,200 | 2025-06-30 |
| 107 | 2025-07-24 | 31,577,120 | -32,000 | 36.2575 | 87,091,200 | 2025-06-30 |
| 108 | 2025-07-23 | 31,609,120 | 48,000 | 36.2943 | 87,091,200 | 2025-06-30 |
| 109 | 2025-07-22 | 31,561,120 | -144,000 | 36.2392 | 87,091,200 | 2025-06-30 |
| 110 | 2025-07-21 | 31,705,120 | 8,000 | 36.4045 | 87,091,200 | 2025-06-30 |
| 111 | 2025-07-18 | 31,697,120 | 16,000 | 36.3953 | 87,091,200 | 2025-06-30 |
| 112 | 2025-07-17 | 31,681,120 | -1,600 | 36.3769 | 87,091,200 | 2025-06-30 |
| 113 | 2025-07-16 | 31,682,720 | -64,000 | 36.3788 | 87,091,200 | 2025-06-30 |
| 114 | 2025-07-15 | 31,746,720 | -9,320 | 36.4523 | 87,091,200 | 2025-06-30 |
| 115 | 2025-07-14 | 31,756,040 | -22,400 | 36.4630 | 87,091,200 | 2025-06-30 |
| 116 | 2025-07-11 | 31,778,440 | -8,320 | 36.4887 | 87,091,200 | 2025-06-30 |
| 117 | 2025-07-10 | 31,786,760 | 40,000 | 36.4982 | 87,091,200 | 2025-06-30 |
| 118 | 2025-07-09 | 31,746,760 | -2,400 | 36.4523 | 87,091,200 | 2025-06-30 |
| 119 | 2025-07-08 | 31,749,160 | -800 | 36.4551 | 87,091,200 | 2025-06-30 |
| 120 | 2025-07-07 | 31,749,960 | 16,000 | 36.4560 | 87,091,200 | 2025-06-30 |
| 121 | 2025-07-04 | 31,733,960 | -4,800 | 36.4376 | 87,091,200 | 2025-06-30 |
| 122 | 2025-07-03 | 31,738,760 | 0 | 36.4431 | 87,091,200 | 2025-06-30 |
| 123 | 2025-07-02 | 31,738,760 | 14,400 | 36.4431 | 87,091,200 | 2025-06-30 |
| 124 | 2025-06-30 | 31,724,360 | 0 | 36.4266 | 87,091,200 | 2025-06-30 |
| 125 | 2025-06-27 | 31,724,360 | 8,000 | 36.4266 | 87,091,200 | 2025-05-31 |
| 126 | 2025-06-26 | 31,716,360 | 8,000 | 36.4174 | 87,091,200 | 2025-05-31 |
| 127 | 2025-06-25 | 31,708,360 | -40,000 | 36.4082 | 87,091,200 | 2025-05-31 |
| 128 | 2025-06-24 | 31,748,360 | 24,000 | 36.4542 | 87,091,200 | 2025-05-31 |
| 129 | 2025-06-23 | 31,724,360 | 16,000 | 36.4266 | 87,091,200 | 2025-05-31 |
| 130 | 2025-06-20 | 31,708,360 | 72,000 | 36.4082 | 87,091,200 | 2025-05-31 |
| 131 | 2025-06-19 | 31,636,360 | -8,000 | 36.3256 | 87,091,200 | 2025-05-31 |
| 132 | 2025-06-18 | 31,644,360 | 0 | 36.3347 | 87,091,200 | 2025-05-31 |
| 133 | 2025-06-17 | 31,644,360 | 24,000 | 36.3347 | 87,091,200 | 2025-05-31 |
| 134 | 2025-06-16 | 31,620,360 | 40,000 | 36.3072 | 87,091,200 | 2025-05-31 |
| 135 | 2025-06-13 | 31,580,360 | 32,000 | 36.2613 | 87,091,200 | 2025-05-31 |
| 136 | 2025-06-12 | 31,548,360 | 16,000 | 36.2245 | 87,091,200 | 2025-05-31 |
| 137 | 2025-06-11 | 31,532,360 | -200 | 36.2061 | 87,091,200 | 2025-05-31 |
| 138 | 2025-06-10 | 31,532,560 | -26,400 | 36.2064 | 87,091,200 | 2025-05-31 |
| 139 | 2025-06-09 | 31,558,960 | -16,000 | 36.2367 | 87,091,200 | 2025-05-31 |
| 140 | 2025-06-06 | 31,574,960 | 24,000 | 36.2551 | 87,091,200 | 2025-05-31 |
| 141 | 2025-06-05 | 31,550,960 | -56,000 | 36.2275 | 87,091,200 | 2025-05-31 |
| 142 | 2025-06-04 | 31,606,960 | -4,000 | 36.2918 | 87,091,200 | 2025-05-31 |
| 143 | 2025-06-03 | 31,610,960 | -600 | 36.2964 | 87,091,200 | 2025-05-31 |
| 144 | 2025-06-02 | 31,611,560 | 288,000 | 36.2971 | 87,091,200 | 2025-05-31 |
| 145 | 2025-05-30 | 31,323,560 | -19,200 | 35.9664 | 87,091,200 | 2025-04-30 |
| 146 | 2025-05-29 | 31,342,760 | 136,000 | 35.9884 | 87,091,200 | 2025-04-30 |
| 147 | 2025-05-28 | 31,206,760 | 48,000 | 35.8323 | 87,091,200 | 2025-04-30 |
| 148 | 2025-05-27 | 31,158,760 | 267,200 | 35.7772 | 87,091,200 | 2025-04-30 |
| 149 | 2025-05-26 | 30,891,560 | -612,000 | 35.4704 | 87,091,200 | 2025-04-30 |
| 150 | 2025-05-23 | 31,503,560 | -26,400 | 36.1731 | 87,091,200 | 2025-04-30 |
| 151 | 2025-05-22 | 31,529,960 | -24,000 | 36.2034 | 87,091,200 | 2025-04-30 |
| 152 | 2025-05-21 | 31,553,960 | 0 | 36.2309 | 87,091,200 | 2025-04-30 |
| 153 | 2025-05-20 | 31,553,960 | 0 | 36.2309 | 87,091,200 | 2025-04-30 |
| 154 | 2025-05-19 | 31,553,960 | 0 | 36.2309 | 87,091,200 | 2025-04-30 |
| 155 | 2025-05-16 | 31,553,960 | 16,000 | 36.2309 | 87,091,200 | 2025-04-30 |
| 156 | 2025-05-15 | 31,537,960 | 8,000 | 36.2126 | 87,091,200 | 2025-04-30 |
| 157 | 2025-05-14 | 31,529,960 | 13,600 | 36.2034 | 87,091,200 | 2025-04-30 |
| 158 | 2025-05-13 | 31,516,360 | 8,000 | 36.1878 | 87,091,200 | 2025-04-30 |
| 159 | 2025-05-12 | 31,508,360 | 64,000 | 36.1786 | 87,091,200 | 2025-04-30 |
| 160 | 2025-05-09 | 31,444,360 | 12,000 | 36.1051 | 87,091,200 | 2025-04-30 |
| 161 | 2025-05-08 | 31,432,360 | 93,600 | 36.0913 | 87,091,200 | 2025-04-30 |
| 162 | 2025-05-07 | 31,338,760 | -460,800 | 35.9838 | 87,091,200 | 2025-04-30 |
| 163 | 2025-05-06 | 31,799,560 | -8,000 | 36.5129 | 87,091,200 | 2025-04-30 |
| 164 | 2025-05-02 | 31,807,560 | -607,200 | 36.5221 | 87,091,200 | 2025-04-30 |
| 165 | 2025-04-30 | 32,414,760 | 16,000 | 37.2193 | 87,091,200 | 2025-04-30 |
| 166 | 2025-04-29 | 32,398,760 | -192,000 | 37.2010 | 87,091,200 | 2025-03-31 |
| 167 | 2025-04-28 | 32,590,760 | 0 | 37.4214 | 87,091,200 | 2025-03-31 |
| 168 | 2025-04-25 | 32,590,760 | -104,800 | 37.4214 | 87,091,200 | 2025-03-31 |
| 169 | 2025-04-24 | 32,695,560 | 0 | 37.5417 | 87,091,200 | 2025-03-31 |
| 170 | 2025-04-23 | 32,695,560 | -32,000 | 37.5417 | 87,091,200 | 2025-03-31 |
| 171 | 2025-04-22 | 32,727,560 | -63,200 | 37.5785 | 87,091,200 | 2025-03-31 |
| 172 | 2025-04-17 | 32,790,760 | 0 | 37.6511 | 87,091,200 | 2025-03-31 |
| 173 | 2025-04-16 | 32,790,760 | -176,000 | 37.6511 | 87,091,200 | 2025-03-31 |
| 174 | 2025-04-15 | 32,966,760 | 0 | 37.8531 | 87,091,200 | 2025-03-31 |
| 175 | 2025-04-14 | 32,966,760 | -80,000 | 37.8531 | 87,091,200 | 2025-03-31 |
| 176 | 2025-04-11 | 33,046,760 | 48,000 | 37.9450 | 87,091,200 | 2025-03-31 |
| 177 | 2025-04-10 | 32,998,760 | -8,000 | 37.8899 | 87,091,200 | 2025-03-31 |
| 178 | 2025-04-09 | 33,006,760 | 0 | 37.8991 | 87,091,200 | 2025-03-31 |
| 179 | 2025-04-08 | 33,006,760 | 8,000 | 37.8991 | 87,091,200 | 2025-03-31 |
| 180 | 2025-04-07 | 32,998,760 | 96,000 | 37.8899 | 87,091,200 | 2025-03-31 |
| 181 | 2025-04-03 | 32,902,760 | -280,000 | 37.7797 | 87,091,200 | 2025-03-31 |
| 182 | 2025-04-02 | 33,182,760 | 8,000 | 38.1012 | 87,091,200 | 2025-03-31 |
| 183 | 2025-04-01 | 33,174,760 | 0 | 38.0920 | 87,091,200 | 2025-03-31 |
| 184 | 2025-03-31 | 33,174,760 | 0 | 38.0920 | 87,091,200 | 2025-03-31 |
| 185 | 2025-03-28 | 33,174,760 | 0 | 38.0920 | 87,091,200 | 2025-02-28 |
| 186 | 2025-03-27 | 33,174,760 | 0 | 38.0920 | 87,091,200 | 2025-02-28 |
| 187 | 2025-03-26 | 33,174,760 | 234,600 | 38.0920 | 87,091,200 | 2025-02-28 |
| 188 | 2025-03-25 | 32,940,160 | -240,000 | 37.8226 | 87,091,200 | 2025-02-28 |
| 189 | 2025-03-24 | 33,180,160 | 16,000 | 38.0982 | 87,091,200 | 2025-02-28 |
| 190 | 2025-03-21 | 33,164,160 | 8,000 | 38.0798 | 87,091,200 | 2025-02-28 |
| 191 | 2025-03-20 | 33,156,160 | 120,000 | 38.0706 | 87,091,200 | 2025-02-28 |
| 192 | 2025-03-19 | 33,036,160 | 0 | 37.9328 | 87,091,200 | 2025-02-28 |
| 193 | 2025-03-18 | 33,036,160 | -160,000 | 37.9328 | 87,091,200 | 2025-02-28 |
| 194 | 2025-03-17 | 33,196,160 | 0 | 38.1165 | 87,091,200 | 2025-02-28 |
| 195 | 2025-03-14 | 33,196,160 | -22,400 | 38.1165 | 87,091,200 | 2025-02-28 |
| 196 | 2025-03-13 | 33,218,560 | 0 | 38.1423 | 87,091,200 | 2025-02-28 |
| 197 | 2025-03-12 | 33,218,560 | 276,800 | 38.1423 | 87,091,200 | 2025-02-28 |
| 198 | 2025-03-11 | 32,941,760 | -5,600 | 37.8244 | 87,091,200 | 2025-02-28 |
| 199 | 2025-03-10 | 32,947,360 | 82,400 | 37.8309 | 87,091,200 | 2025-02-28 |
| 200 | 2025-03-07 | 32,864,960 | 0 | 37.7363 | 87,091,200 | 2025-02-28 |
| 201 | 2025-03-06 | 32,864,960 | -24,000 | 37.7363 | 87,091,200 | 2025-02-28 |
| 202 | 2025-03-05 | 32,888,960 | 64,000 | 37.7638 | 87,091,200 | 2025-02-28 |
| 203 | 2025-03-04 | 32,824,960 | -40,000 | 37.6903 | 87,091,200 | 2025-02-28 |
| 204 | 2025-03-03 | 32,864,960 | 16,000 | 37.7363 | 87,091,200 | 2025-02-28 |
| 205 | 2025-02-28 | 32,848,960 | 48,000 | 37.7179 | 87,091,200 | 2025-02-28 |
| 206 | 2025-02-27 | 32,800,960 | -6,400 | 37.6628 | 87,091,200 | 2025-01-31 |
| 207 | 2025-02-26 | 32,807,360 | -6,800 | 37.6701 | 87,091,200 | 2025-01-31 |
| 208 | 2025-02-25 | 32,814,160 | 164,800 | 37.6779 | 87,091,200 | 2025-01-31 |
| 209 | 2025-02-24 | 32,649,360 | 7,200 | 37.4887 | 87,091,200 | 2025-01-31 |
| 210 | 2025-02-21 | 32,642,160 | 0 | 37.4804 | 87,091,200 | 2025-01-31 |
| 211 | 2025-02-20 | 32,642,160 | 16,000 | 37.4804 | 87,091,200 | 2025-01-31 |
| 212 | 2025-02-19 | 32,626,160 | 48,000 | 37.4621 | 87,091,200 | 2025-01-31 |
| 213 | 2025-02-18 | 32,578,160 | 338,400 | 37.4069 | 87,091,200 | 2025-01-31 |
| 214 | 2025-02-17 | 32,239,760 | 155,200 | 37.0184 | 87,091,200 | 2025-01-31 |
| 215 | 2025-02-14 | 32,084,560 | -50,400 | 36.8402 | 87,091,200 | 2025-01-31 |
| 216 | 2025-02-13 | 32,134,960 | -8,000 | 36.8981 | 87,091,200 | 2025-01-31 |
| 217 | 2025-02-12 | 32,142,960 | 32,000 | 36.9072 | 87,091,200 | 2025-01-31 |
| 218 | 2025-02-11 | 32,110,960 | -24,000 | 36.8705 | 87,091,200 | 2025-01-31 |
| 219 | 2025-02-10 | 32,134,960 | 0 | 36.8981 | 87,091,200 | 2025-01-31 |
| 220 | 2025-02-07 | 32,134,960 | -8,000 | 36.8981 | 87,091,200 | 2025-01-31 |
| 221 | 2025-02-06 | 32,142,960 | 0 | 36.9072 | 87,091,200 | 2025-01-31 |
| 222 | 2025-02-05 | 32,142,960 | -3,200 | 36.9072 | 87,091,200 | 2025-01-31 |
| 223 | 2025-02-04 | 32,146,160 | -24,000 | 36.9109 | 87,091,200 | 2025-01-31 |
| 224 | 2025-02-03 | 32,170,160 | -11,680 | 36.9385 | 87,091,200 | 2025-01-31 |
| 225 | 2025-01-28 | 32,181,840 | 0 | 36.9519 | 87,091,200 | 2024-12-31 |
| 226 | 2025-01-27 | 32,181,840 | 1,600 | 36.9519 | 87,091,200 | 2024-12-31 |
| 227 | 2025-01-24 | 32,180,240 | 8,000 | 36.9500 | 87,091,200 | 2024-12-31 |
| 228 | 2025-01-23 | 32,172,240 | 293,600 | 36.9409 | 87,091,200 | 2024-12-31 |
| 229 | 2025-01-22 | 31,878,640 | 43,200 | 36.6037 | 87,091,200 | 2024-12-31 |
| 230 | 2025-01-21 | 31,835,440 | -41,000 | 36.5541 | 87,091,200 | 2024-12-31 |
| 231 | 2025-01-20 | 31,876,440 | -36,800 | 36.6012 | 87,091,200 | 2024-12-31 |
| 232 | 2025-01-17 | 31,913,240 | -35,200 | 36.6435 | 87,091,200 | 2024-12-31 |
| 233 | 2025-01-16 | 31,948,440 | 0 | 36.6839 | 87,091,200 | 2024-12-31 |
| 234 | 2025-01-15 | 31,948,440 | -16,000 | 36.6839 | 87,091,200 | 2024-12-31 |
| 235 | 2025-01-14 | 31,964,440 | 13,600 | 36.7023 | 87,091,200 | 2024-12-31 |
| 236 | 2025-01-13 | 31,950,840 | 127,600 | 36.6866 | 87,091,200 | 2024-12-31 |
| 237 | 2025-01-10 | 31,823,240 | -23,200 | 36.5401 | 87,091,200 | 2024-12-31 |
| 238 | 2025-01-09 | 31,846,440 | 24,000 | 36.5668 | 87,091,200 | 2024-12-31 |
| 239 | 2025-01-08 | 31,822,440 | -16,000 | 36.5392 | 87,091,200 | 2024-12-31 |
| 240 | 2025-01-07 | 31,838,440 | 0 | 36.5576 | 87,091,200 | 2024-12-31 |
| 241 | 2025-01-06 | 31,838,440 | 0 | 36.5576 | 87,091,200 | 2024-12-31 |
| 242 | 2025-01-03 | 31,838,440 | -4,800 | 36.5576 | 87,091,200 | 2024-12-31 |
| 243 | 2025-01-02 | 31,843,240 | -16,000 | 36.5631 | 87,091,200 | 2024-12-31 |
| 244 | 2024-12-31 | 31,859,240 | 0 | 36.5815 | 87,091,200 | 2024-12-31 |
| 245 | 2024-12-30 | 31,859,240 | -3,200 | 36.5815 | 87,091,200 | 2024-12-12 |
| 246 | 2024-12-27 | 31,862,440 | 1,600 | 36.5851 | 87,091,200 | 2024-12-12 |
| 247 | 2024-12-24 | 31,860,840 | 0 | 36.5833 | 87,091,200 | 2024-12-12 |
| 248 | 2024-12-23 | 31,860,840 | 0 | 36.5833 | 87,091,200 | 2024-12-12 |
| 249 | 2024-12-20 | 31,860,840 | -14,400 | 36.5833 | 87,091,200 | 2024-12-12 |
| 250 | 2024-12-19 | 31,875,240 | -16,000 | 36.5998 | 87,091,200 | 2024-12-12 |
| 251 | 2024-12-18 | 31,891,240 | 800 | 36.6182 | 87,091,200 | 2024-12-12 |
| 252 | 2024-12-17 | 31,890,440 | 16,000 | 36.6173 | 87,091,200 | 2024-12-12 |
| 253 | 2024-12-16 | 31,874,440 | 79,200 | 36.5989 | 87,091,200 | 2024-12-12 |
| 254 | 2024-12-13 | 31,795,240 | -285,817,160 | 36.5080 | 87,091,200 | 2024-12-12 |
| 255 | 2024-12-12 | 317,612,400 | 5,200,000 | 364.6894 | 87,091,200 | 2024-12-12 |
| 256 | 2024-12-11 | 312,412,400 | -168,000 | 35.8719 | 870,912,000 | 2024-12-03 |
| 257 | 2024-12-10 | 312,580,400 | 4,704,000 | 35.8912 | 870,912,000 | 2024-12-03 |
| 258 | 2024-12-09 | 307,876,400 | 2,928,000 | 35.3510 | 870,912,000 | 2024-12-03 |
| 259 | 2024-12-06 | 304,948,400 | -464,000 | 35.0148 | 870,912,000 | 2024-12-03 |
| 260 | 2024-12-05 | 305,412,400 | -200,000 | 35.0681 | 870,912,000 | 2024-12-03 |
| 261 | 2024-12-04 | 305,612,400 | -242,400 | 35.0911 | 870,912,000 | 2024-12-03 |
| 262 | 2024-12-03 | 305,854,800 | 456,000 | 35.1189 | 870,912,000 | 2024-12-03 |
| 263 | 2024-12-02 | 305,398,800 | -216,000 | 40.9110 | 746,496,000 | 2024-11-30 |
| 264 | 2024-11-29 | 305,614,800 | -312,000 | 40.9399 | 746,496,000 | 2024-10-31 |
| 265 | 2024-11-28 | 305,926,800 | -1,896,000 | 40.9817 | 746,496,000 | 2024-10-31 |
| 266 | 2024-11-27 | 307,822,800 | -632,000 | 41.2357 | 746,496,000 | 2024-10-31 |
| 267 | 2024-11-26 | 308,454,800 | -816,000 | 41.3204 | 746,496,000 | 2024-10-31 |
| 268 | 2024-11-25 | 309,270,800 | -1,568,000 | 41.4297 | 746,496,000 | 2024-10-31 |
| 269 | 2024-11-22 | 310,838,800 | -379,600 | 41.6397 | 746,496,000 | 2024-10-31 |
| 270 | 2024-11-21 | 311,218,400 | -171,600 | 41.6906 | 746,496,000 | 2024-10-31 |
| 271 | 2024-11-20 | 311,390,000 | -136,000 | 41.7136 | 746,496,000 | 2024-10-31 |
| 272 | 2024-11-19 | 311,526,000 | -320,000 | 41.7318 | 746,496,000 | 2024-10-31 |
| 273 | 2024-11-18 | 311,846,000 | 80,000 | 41.7746 | 746,496,000 | 2024-10-31 |
| 274 | 2024-11-15 | 311,766,000 | -304,400 | 41.7639 | 746,496,000 | 2024-10-31 |
| 275 | 2024-11-14 | 312,070,400 | 151,600 | 41.8047 | 746,496,000 | 2024-10-31 |
| 276 | 2024-11-13 | 311,918,800 | 760,000 | 41.7844 | 746,496,000 | 2024-10-31 |
| 277 | 2024-11-12 | 311,158,800 | -2,672,000 | 41.6826 | 746,496,000 | 2024-10-31 |
| 278 | 2024-11-11 | 313,830,800 | -728,000 | 42.0405 | 746,496,000 | 2024-10-31 |
| 279 | 2024-11-08 | 314,558,800 | -1,072,000 | 42.1380 | 746,496,000 | 2024-10-31 |
| 280 | 2024-11-07 | 315,630,800 | 112,000 | 42.2816 | 746,496,000 | 2024-10-31 |
| 281 | 2024-11-06 | 315,518,800 | -288,000 | 42.2666 | 746,496,000 | 2024-10-31 |
| 282 | 2024-11-05 | 315,806,800 | 21,024,000 | 42.3052 | 746,496,000 | 2024-10-31 |
| 283 | 2024-11-04 | 294,782,800 | 424,000 | 39.4889 | 746,496,000 | 2024-10-31 |
| 284 | 2024-11-01 | 294,358,800 | 16,000 | 39.4321 | 746,496,000 | 2024-10-31 |
| 285 | 2024-10-31 | 294,342,800 | 688,000 | 39.4299 | 746,496,000 | 2024-10-31 |
| 286 | 2024-10-30 | 293,654,800 | 1,472,000 | 39.3378 | 746,496,000 | 2024-09-30 |
| 287 | 2024-10-29 | 292,182,800 | 2,784,000 | 39.1406 | 746,496,000 | 2024-09-30 |
| 288 | 2024-10-28 | 289,398,800 | 1,200,000 | 38.7676 | 746,496,000 | 2024-09-30 |
| 289 | 2024-10-25 | 288,198,800 | 50,000 | 38.6069 | 746,496,000 | 2024-09-30 |
| 290 | 2024-10-24 | 288,148,800 | 392,000 | 38.6002 | 746,496,000 | 2024-09-30 |
| 291 | 2024-10-23 | 287,756,800 | 168,000 | 38.5477 | 746,496,000 | 2024-09-30 |
| 292 | 2024-10-22 | 287,588,800 | 4,312,000 | 38.5252 | 746,496,000 | 2024-09-30 |
| 293 | 2024-10-21 | 283,276,800 | -448,000 | 37.9475 | 746,496,000 | 2024-09-30 |
| 294 | 2024-10-18 | 283,724,800 | 40,000 | 38.0075 | 746,496,000 | 2024-09-30 |
| 295 | 2024-10-17 | 283,684,800 | -720,000 | 38.0022 | 746,496,000 | 2024-09-30 |
| 296 | 2024-10-16 | 284,404,800 | 486,000 | 38.0986 | 746,496,000 | 2024-09-30 |
| 297 | 2024-10-15 | 283,918,800 | 2,432,000 | 38.0335 | 746,496,000 | 2024-09-30 |
| 298 | 2024-10-14 | 281,486,800 | 3,048,000 | 37.7077 | 746,496,000 | 2024-09-30 |
| 299 | 2024-10-10 | 278,438,800 | 1,544,000 | 37.2994 | 746,496,000 | 2024-09-30 |
| 300 | 2024-10-09 | 276,894,800 | 4,708,800 | 37.0926 | 746,496,000 | 2024-09-30 |
| 301 | 2024-10-08 | 272,186,000 | 4,200,000 | 36.4618 | 746,496,000 | 2024-09-30 |
| 302 | 2024-10-07 | 267,986,000 | 1,858,400 | 35.8992 | 746,496,000 | 2024-09-30 |
| 303 | 2024-10-04 | 266,127,600 | 132,000 | 35.6502 | 746,496,000 | 2024-09-30 |
| 304 | 2024-10-03 | 265,995,600 | -1,680,000 | 35.6326 | 746,496,000 | 2024-09-30 |
| 305 | 2024-10-02 | 267,675,600 | 136,000 | 35.8576 | 746,496,000 | 2024-09-30 |
| 306 | 2024-09-30 | 267,539,600 | -560,000 | 35.8394 | 746,496,000 | 2024-09-30 |
| 307 | 2024-09-27 | 268,099,600 | -224,000 | 35.9144 | 746,496,000 | 2024-08-31 |
| 308 | 2024-09-26 | 268,323,600 | -688,000 | 35.9444 | 746,496,000 | 2024-08-31 |
| 309 | 2024-09-25 | 269,011,600 | 160,000 | 36.0366 | 746,496,000 | 2024-08-31 |
| 310 | 2024-09-24 | 268,851,600 | 424,000 | 36.0151 | 746,496,000 | 2024-08-31 |
| 311 | 2024-09-23 | 268,427,600 | -1,584,000 | 35.9583 | 746,496,000 | 2024-08-31 |
| 312 | 2024-09-20 | 270,011,600 | 48,000 | 36.1705 | 746,496,000 | 2024-08-31 |
| 313 | 2024-09-19 | 269,963,600 | -40,000 | 36.1641 | 746,496,000 | 2024-08-31 |
| 314 | 2024-09-17 | 270,003,600 | -16,000 | 36.1695 | 746,496,000 | 2024-08-31 |
| 315 | 2024-09-16 | 270,019,600 | -128,000 | 36.1716 | 746,496,000 | 2024-08-31 |
| 316 | 2024-09-13 | 270,147,600 | 264,000 | 36.1888 | 746,496,000 | 2024-08-31 |
| 317 | 2024-09-12 | 269,883,600 | -400,000 | 36.1534 | 746,496,000 | 2024-08-31 |
| 318 | 2024-09-11 | 270,283,600 | 744,000 | 36.2070 | 746,496,000 | 2024-08-31 |
| 319 | 2024-09-10 | 269,539,600 | 328,000 | 36.1073 | 746,496,000 | 2024-08-31 |
| 320 | 2024-09-09 | 269,211,600 | -104,000 | 36.0634 | 746,496,000 | 2024-08-31 |
| 321 | 2024-09-05 | 269,315,600 | 368,000 | 36.0773 | 746,496,000 | 2024-08-31 |
| 322 | 2024-09-04 | 268,947,600 | -160,000 | 36.0280 | 746,496,000 | 2024-08-31 |
| 323 | 2024-09-03 | 269,107,600 | 792,000 | 36.0494 | 746,496,000 | 2024-08-31 |
| 324 | 2024-09-02 | 268,315,600 | 32,000 | 35.9433 | 746,496,000 | 2024-08-31 |
| 325 | 2024-08-30 | 268,283,600 | -944,000 | 35.9391 | 746,496,000 | 2024-07-31 |
| 326 | 2024-08-29 | 269,227,600 | 40,000 | 36.0655 | 746,496,000 | 2024-07-31 |
| 327 | 2024-08-28 | 269,187,600 | 0 | 36.0602 | 746,496,000 | 2024-07-31 |
| 328 | 2024-08-27 | 269,187,600 | -32,000 | 36.0602 | 746,496,000 | 2024-07-31 |
| 329 | 2024-08-26 | 269,219,600 | -16,000 | 36.0644 | 746,496,000 | 2024-07-31 |
| 330 | 2024-08-23 | 269,235,600 | 40,000 | 36.0666 | 746,496,000 | 2024-07-31 |
| 331 | 2024-08-22 | 269,195,600 | 8,000 | 36.0612 | 746,496,000 | 2024-07-31 |
| 332 | 2024-08-21 | 269,187,600 | 216,000 | 36.0602 | 746,496,000 | 2024-07-31 |
| 333 | 2024-08-20 | 268,971,600 | 88,000 | 36.0312 | 746,496,000 | 2024-07-31 |
| 334 | 2024-08-19 | 268,883,600 | 208,000 | 36.0194 | 746,496,000 | 2024-07-31 |
| 335 | 2024-08-16 | 268,675,600 | 344,000 | 35.9916 | 746,496,000 | 2024-07-31 |
| 336 | 2024-08-15 | 268,331,600 | -32,000 | 35.9455 | 746,496,000 | 2024-07-31 |
| 337 | 2024-08-14 | 268,363,600 | -400,000 | 35.9498 | 746,496,000 | 2024-07-31 |
| 338 | 2024-08-13 | 268,763,600 | 24,000 | 36.0034 | 746,496,000 | 2024-07-31 |
| 339 | 2024-08-12 | 268,739,600 | 379,200 | 36.0001 | 746,496,000 | 2024-07-31 |
| 340 | 2024-08-09 | 268,360,400 | 244,000 | 35.9493 | 746,496,000 | 2024-07-31 |
| 341 | 2024-08-08 | 268,116,400 | 832,000 | 35.9167 | 746,496,000 | 2024-07-31 |
| 342 | 2024-08-07 | 267,284,400 | 120,000 | 35.8052 | 746,496,000 | 2024-07-31 |
| 343 | 2024-08-06 | 267,164,400 | -184,000 | 35.7891 | 746,496,000 | 2024-07-31 |
| 344 | 2024-08-05 | 267,348,400 | 64,000 | 35.8138 | 746,496,000 | 2024-07-31 |
| 345 | 2024-08-02 | 267,284,400 | 0 | 35.8052 | 746,496,000 | 2024-07-31 |
| 346 | 2024-08-01 | 267,284,400 | -240,000 | 35.8052 | 746,496,000 | 2024-07-31 |
| 347 | 2024-07-31 | 267,524,400 | 56,000 | 35.8374 | 746,496,000 | 2024-07-31 |
| 348 | 2024-07-30 | 267,468,400 | 24,000 | 35.8299 | 746,496,000 | 2024-06-30 |
| 349 | 2024-07-29 | 267,444,400 | -136,000 | 35.8266 | 746,496,000 | 2024-06-30 |
| 350 | 2024-07-26 | 267,580,400 | 0 | 35.8449 | 746,496,000 | 2024-06-30 |
| 351 | 2024-07-25 | 267,580,400 | -440,000 | 35.8449 | 746,496,000 | 2024-06-30 |
| 352 | 2024-07-24 | 268,020,400 | -48,000 | 35.9038 | 746,496,000 | 2024-06-30 |
| 353 | 2024-07-23 | 268,068,400 | -152,000 | 35.9102 | 746,496,000 | 2024-06-30 |
| 354 | 2024-07-22 | 268,220,400 | 8,000 | 35.9306 | 746,496,000 | 2024-06-30 |
| 355 | 2024-07-19 | 268,212,400 | 16,000 | 35.9295 | 746,496,000 | 2024-06-30 |
| 356 | 2024-07-18 | 268,196,400 | 208,000 | 35.9274 | 746,496,000 | 2024-06-30 |
| 357 | 2024-07-17 | 267,988,400 | -64,000 | 35.8995 | 746,496,000 | 2024-06-30 |
| 358 | 2024-07-16 | 268,052,400 | 240,000 | 35.9081 | 746,496,000 | 2024-06-30 |
| 359 | 2024-07-15 | 267,812,400 | 520,000 | 35.8759 | 746,496,000 | 2024-06-30 |
| 360 | 2024-07-12 | 267,292,400 | 3,568,000 | 35.8063 | 746,496,000 | 2024-06-30 |
| 361 | 2024-07-11 | 263,724,400 | 1,080,000 | 35.3283 | 746,496,000 | 2024-06-30 |
| 362 | 2024-07-10 | 262,644,400 | 512,000 | 35.1836 | 746,496,000 | 2024-06-30 |
| 363 | 2024-07-09 | 262,132,400 | 840,000 | 35.1150 | 746,496,000 | 2024-06-30 |
| 364 | 2024-07-08 | 261,292,400 | -280,000 | 35.0025 | 746,496,000 | 2024-06-30 |
| 365 | 2024-07-05 | 261,572,400 | 560,000 | 35.0400 | 746,496,000 | 2024-06-30 |
| 366 | 2024-07-04 | 261,012,400 | -840,000 | 34.9650 | 746,496,000 | 2024-06-30 |
| 367 | 2024-07-03 | 261,852,400 | 184,000 | 35.0775 | 746,496,000 | 2024-06-30 |
| 368 | 2024-07-02 | 261,668,400 | 0 | 35.0529 | 746,496,000 | 2024-06-30 |
| 369 | 2024-06-28 | 261,668,400 | 80,000 | 35.0529 | 746,496,000 | 2024-06-28 |
| 370 | 2024-06-27 | 261,588,400 | -192,000 | 42.0506 | 622,080,000 | 2024-05-31 |
| 371 | 2024-06-26 | 261,780,400 | 16,000 | 42.0815 | 622,080,000 | 2024-05-31 |
| 372 | 2024-06-25 | 261,764,400 | 20,000 | 42.0789 | 622,080,000 | 2024-05-31 |
| 373 | 2024-06-24 | 261,744,400 | 656,000 | 42.0757 | 622,080,000 | 2024-05-31 |
| 374 | 2024-06-21 | 261,088,400 | 560,000 | 41.9702 | 622,080,000 | 2024-05-31 |
| 375 | 2024-06-20 | 260,528,400 | 302,000 | 41.8802 | 622,080,000 | 2024-05-31 |
| 376 | 2024-06-19 | 260,226,400 | -16,000 | 41.8317 | 622,080,000 | 2024-05-31 |
| 377 | 2024-06-18 | 260,242,400 | -80,000 | 41.8342 | 622,080,000 | 2024-05-31 |
| 378 | 2024-06-17 | 260,322,400 | -96,000 | 41.8471 | 622,080,000 | 2024-05-31 |
| 379 | 2024-06-14 | 260,418,400 | 144,000 | 41.8625 | 622,080,000 | 2024-05-31 |
| 380 | 2024-06-13 | 260,274,400 | -256,000 | 41.8394 | 622,080,000 | 2024-05-31 |
| 381 | 2024-06-12 | 260,530,400 | -384,000 | 41.8805 | 622,080,000 | 2024-05-31 |
| 382 | 2024-06-11 | 260,914,400 | 72,000 | 41.9423 | 622,080,000 | 2024-05-31 |
| 383 | 2024-06-07 | 260,842,400 | 8,000 | 41.9307 | 622,080,000 | 2024-05-31 |
| 384 | 2024-06-06 | 260,834,400 | 600,000 | 41.9294 | 622,080,000 | 2024-05-31 |
| 385 | 2024-06-05 | 260,234,400 | -2,280,000 | 41.8329 | 622,080,000 | 2024-05-31 |
| 386 | 2024-06-04 | 262,514,400 | 32,000 | 42.1995 | 622,080,000 | 2024-05-31 |
| 387 | 2024-06-03 | 262,482,400 | -224,000 | 42.1943 | 622,080,000 | 2024-05-31 |
| 388 | 2024-05-31 | 262,706,400 | -424,000 | 42.2303 | 622,080,000 | 2024-05-31 |
| 389 | 2024-05-30 | 263,130,400 | 128,000 | 42.2985 | 622,080,000 | 2024-04-30 |
| 390 | 2024-05-29 | 263,002,400 | 1,152,000 | 42.2779 | 622,080,000 | 2024-04-30 |
| 391 | 2024-05-28 | 261,850,400 | 1,704,000 | 42.0927 | 622,080,000 | 2024-04-30 |
| 392 | 2024-05-27 | 260,146,400 | -4,192,000 | 41.8188 | 622,080,000 | 2024-04-30 |
| 393 | 2024-05-24 | 264,338,400 | 1,800,000 | 42.4927 | 622,080,000 | 2024-04-30 |
| 394 | 2024-05-23 | 262,538,400 | -9,296,000 | 42.2033 | 622,080,000 | 2024-04-30 |
| 395 | 2024-05-22 | 271,834,400 | -2,576,000 | 43.6977 | 622,080,000 | 2024-04-30 |
| 396 | 2024-05-21 | 274,410,400 | -864,000 | 44.1118 | 622,080,000 | 2024-04-30 |
| 397 | 2024-05-20 | 275,274,400 | -1,104,000 | 44.2506 | 622,080,000 | 2024-04-30 |
| 398 | 2024-05-17 | 276,378,400 | -384,000 | 44.4281 | 622,080,000 | 2024-04-30 |
| 399 | 2024-05-16 | 276,762,400 | 40,000 | 44.4898 | 622,080,000 | 2024-04-30 |
| 400 | 2024-05-14 | 276,722,400 | -80,000 | 44.4834 | 622,080,000 | 2024-04-30 |
| 401 | 2024-05-13 | 276,802,400 | 0 | 44.4963 | 622,080,000 | 2024-04-30 |
| 402 | 2024-05-10 | 276,802,400 | 64,000 | 44.4963 | 622,080,000 | 2024-04-30 |
| 403 | 2024-05-09 | 276,738,400 | -128,000 | 44.4860 | 622,080,000 | 2024-04-30 |
| 404 | 2024-05-08 | 276,866,400 | 64,000 | 44.5066 | 622,080,000 | 2024-04-30 |
| 405 | 2024-05-07 | 276,802,400 | 688,000 | 44.4963 | 622,080,000 | 2024-04-30 |
| 406 | 2024-05-06 | 276,114,400 | 1,608,000 | 44.3857 | 622,080,000 | 2024-04-30 |
| 407 | 2024-05-03 | 274,506,400 | 56,000 | 44.1272 | 622,080,000 | 2024-04-30 |
| 408 | 2024-05-02 | 274,450,400 | 576,000 | 44.1182 | 622,080,000 | 2024-04-30 |
| 409 | 2024-04-30 | 273,874,400 | 160,000 | 44.0256 | 622,080,000 | 2024-04-30 |
| 410 | 2024-04-29 | 273,714,400 | 248,000 | 43.9999 | 622,080,000 | 2024-03-31 |
| 411 | 2024-04-26 | 273,466,400 | -352,000 | 43.9600 | 622,080,000 | 2024-03-31 |
| 412 | 2024-04-25 | 273,818,400 | -720,000 | 44.0166 | 622,080,000 | 2024-03-31 |
| 413 | 2024-04-24 | 274,538,400 | -464,000 | 44.1323 | 622,080,000 | 2024-03-31 |
| 414 | 2024-04-23 | 275,002,400 | 2,096,000 | 44.2069 | 622,080,000 | 2024-03-31 |
| 415 | 2024-04-22 | 272,906,400 | 600,000 | 43.8700 | 622,080,000 | 2024-03-31 |
| 416 | 2024-04-19 | 272,306,400 | -112,000 | 43.7735 | 622,080,000 | 2024-03-31 |
| 417 | 2024-04-18 | 272,418,400 | -24,000 | 43.7915 | 622,080,000 | 2024-03-31 |
| 418 | 2024-04-17 | 272,442,400 | 0 | 43.7954 | 622,080,000 | 2024-03-31 |
| 419 | 2024-04-16 | 272,442,400 | 480,000 | 43.7954 | 622,080,000 | 2024-03-31 |
| 420 | 2024-04-15 | 271,962,400 | 256,000 | 43.7182 | 622,080,000 | 2024-03-31 |
| 421 | 2024-04-12 | 271,706,400 | -488,000 | 43.6771 | 622,080,000 | 2024-03-31 |
| 422 | 2024-04-11 | 272,194,400 | -200,000 | 43.7555 | 622,080,000 | 2024-03-31 |
| 423 | 2024-04-10 | 272,394,400 | 72,000 | 43.7877 | 622,080,000 | 2024-03-31 |
| 424 | 2024-04-09 | 272,322,400 | -23,000 | 43.7761 | 622,080,000 | 2024-03-31 |
| 425 | 2024-04-08 | 272,345,400 | 120,000 | 43.7798 | 622,080,000 | 2024-03-31 |
| 426 | 2024-04-05 | 272,225,400 | 192,000 | 43.7605 | 622,080,000 | 2024-03-31 |
| 427 | 2024-04-03 | 272,033,400 | 1,120,000 | 43.7296 | 622,080,000 | 2024-03-31 |
| 428 | 2024-04-02 | 270,913,400 | 64,000 | 43.5496 | 622,080,000 | 2024-03-31 |
| 429 | 2024-03-28 | 270,849,400 | 32,000 | 43.5393 | 622,080,000 | 2024-02-29 |
| 430 | 2024-03-27 | 270,817,400 | 16,000 | 43.5342 | 622,080,000 | 2024-02-29 |
| 431 | 2024-03-26 | 270,801,400 | 64,000 | 43.5316 | 622,080,000 | 2024-02-29 |
| 432 | 2024-03-25 | 270,737,400 | -632,000 | 43.5213 | 622,080,000 | 2024-02-29 |
| 433 | 2024-03-22 | 271,369,400 | -24,000 | 43.6229 | 622,080,000 | 2024-02-29 |
| 434 | 2024-03-21 | 271,393,400 | -40,000 | 43.6268 | 622,080,000 | 2024-02-29 |
| 435 | 2024-03-20 | 271,433,400 | 152,000 | 43.6332 | 622,080,000 | 2024-02-29 |
| 436 | 2024-03-19 | 271,281,400 | 1,384,000 | 43.6088 | 622,080,000 | 2024-02-29 |
| 437 | 2024-03-18 | 269,897,400 | 584,000 | 43.3863 | 622,080,000 | 2024-02-29 |
| 438 | 2024-03-15 | 269,313,400 | -560,000 | 43.2924 | 622,080,000 | 2024-02-29 |
| 439 | 2024-03-14 | 269,873,400 | 456,000 | 43.3824 | 622,080,000 | 2024-02-29 |
| 440 | 2024-03-13 | 269,417,400 | 160,000 | 43.3091 | 622,080,000 | 2024-02-29 |
| 441 | 2024-03-12 | 269,257,400 | 992,000 | 43.2834 | 622,080,000 | 2024-02-29 |
| 442 | 2024-03-11 | 268,265,400 | 1,504,000 | 43.1239 | 622,080,000 | 2024-02-29 |
| 443 | 2024-03-08 | 266,761,400 | 128,000 | 42.8822 | 622,080,000 | 2024-02-29 |
| 444 | 2024-03-07 | 266,633,400 | -672,000 | 42.8616 | 622,080,000 | 2024-02-29 |
| 445 | 2024-03-06 | 267,305,400 | -16,000 | 42.9696 | 622,080,000 | 2024-02-29 |
| 446 | 2024-03-05 | 267,321,400 | -144,000 | 42.9722 | 622,080,000 | 2024-02-29 |
| 447 | 2024-03-04 | 267,465,400 | 296,000 | 42.9953 | 622,080,000 | 2024-02-29 |
| 448 | 2024-03-01 | 267,169,400 | -232,000 | 42.9478 | 622,080,000 | 2024-02-29 |
| 449 | 2024-02-29 | 267,401,400 | 328,000 | 42.9851 | 622,080,000 | 2024-02-29 |
| 450 | 2024-02-28 | 267,073,400 | -8,000 | 42.9323 | 622,080,000 | 2024-01-31 |
| 451 | 2024-02-27 | 267,081,400 | 0 | 42.9336 | 622,080,000 | 2024-01-31 |
| 452 | 2024-02-26 | 267,081,400 | 192,000 | 42.9336 | 622,080,000 | 2024-01-31 |
| 453 | 2024-02-23 | 266,889,400 | 456,000 | 42.9027 | 622,080,000 | 2024-01-31 |
| 454 | 2024-02-22 | 266,433,400 | 16,000 | 42.8294 | 622,080,000 | 2024-01-31 |
| 455 | 2024-02-21 | 266,417,400 | -464,000 | 42.8269 | 622,080,000 | 2024-01-31 |
| 456 | 2024-02-20 | 266,881,400 | 1,584,000 | 42.9015 | 622,080,000 | 2024-01-31 |
| 457 | 2024-02-19 | 265,297,400 | 1,296,000 | 42.6468 | 622,080,000 | 2024-01-31 |
| 458 | 2024-02-16 | 264,001,400 | 752,000 | 42.4385 | 622,080,000 | 2024-01-31 |
| 459 | 2024-02-15 | 263,249,400 | 224,000 | 42.3176 | 622,080,000 | 2024-01-31 |
| 460 | 2024-02-14 | 263,025,400 | -536,000 | 42.2816 | 622,080,000 | 2024-01-31 |
| 461 | 2024-02-09 | 263,561,400 | 0 | 42.3678 | 622,080,000 | 2024-01-31 |
| 462 | 2024-02-08 | 263,561,400 | -200,000 | 42.3678 | 622,080,000 | 2024-01-31 |
| 463 | 2024-02-07 | 263,761,400 | -272,000 | 42.3999 | 622,080,000 | 2024-01-31 |
| 464 | 2024-02-06 | 264,033,400 | 776,000 | 42.4436 | 622,080,000 | 2024-01-31 |
| 465 | 2024-02-05 | 263,257,400 | -384,000 | 42.3189 | 622,080,000 | 2024-01-31 |
| 466 | 2024-02-02 | 263,641,400 | -968,000 | 42.3806 | 622,080,000 | 2024-01-31 |
| 467 | 2024-02-01 | 264,609,400 | 1,696,000 | 42.5362 | 622,080,000 | 2024-01-31 |
| 468 | 2024-01-31 | 262,913,400 | 1,120,000 | 42.2636 | 622,080,000 | 2024-01-31 |
| 469 | 2024-01-30 | 261,793,400 | -224,000 | 42.0836 | 622,080,000 | 2023-12-31 |
| 470 | 2024-01-29 | 262,017,400 | 152,000 | 42.1196 | 622,080,000 | 2023-12-31 |
| 471 | 2024-01-26 | 261,865,400 | -240,000 | 42.0951 | 622,080,000 | 2023-12-31 |
| 472 | 2024-01-25 | 262,105,400 | -2,024,000 | 42.1337 | 622,080,000 | 2023-12-31 |
| 473 | 2024-01-24 | 264,129,400 | 552,000 | 42.4591 | 622,080,000 | 2023-12-31 |
| 474 | 2024-01-23 | 263,577,400 | 4,158,800 | 42.3703 | 622,080,000 | 2023-12-31 |
| 475 | 2024-01-22 | 259,418,600 | 6,520,000 | 41.7018 | 622,080,000 | 2023-12-31 |
| 476 | 2024-01-19 | 252,898,600 | 3,816,000 | 40.6537 | 622,080,000 | 2023-12-31 |
| 477 | 2024-01-18 | 249,082,600 | -7,936,000 | 40.0403 | 622,080,000 | 2023-12-31 |
| 478 | 2024-01-17 | 257,018,600 | -120,000 | 41.3160 | 622,080,000 | 2023-12-31 |
| 479 | 2024-01-16 | 257,138,600 | 5,184,000 | 41.3353 | 622,080,000 | 2023-12-31 |
| 480 | 2024-01-15 | 251,954,600 | 480,000 | 40.5020 | 622,080,000 | 2023-12-31 |
| 481 | 2024-01-12 | 251,474,600 | 200,000 | 40.4248 | 622,080,000 | 2023-12-31 |
| 482 | 2024-01-11 | 251,274,600 | 96,000 | 40.3927 | 622,080,000 | 2023-12-31 |
| 483 | 2024-01-10 | 251,178,600 | 240,000 | 40.3772 | 622,080,000 | 2023-12-31 |
| 484 | 2024-01-09 | 250,938,600 | 88,000 | 40.3386 | 622,080,000 | 2023-12-31 |
| 485 | 2024-01-08 | 250,850,600 | -352,000 | 40.3245 | 622,080,000 | 2023-12-31 |
| 486 | 2024-01-05 | 251,202,600 | -112,000 | 40.3811 | 622,080,000 | 2023-12-31 |
| 487 | 2024-01-04 | 251,314,600 | 280,000 | 40.3991 | 622,080,000 | 2023-12-31 |
| 488 | 2024-01-03 | 251,034,600 | -256,000 | 40.3541 | 622,080,000 | 2023-12-31 |
| 489 | 2024-01-02 | 251,290,600 | 1,032,000 | 40.3952 | 622,080,000 | 2023-12-31 |
| 490 | 2023-12-29 | 250,258,600 | 456,000 | 40.2293 | 622,080,000 | 2023-11-30 |
| 491 | 2023-12-28 | 249,802,600 | 312,000 | 40.1560 | 622,080,000 | 2023-11-30 |
| 492 | 2023-12-27 | 249,490,600 | -552,000 | 40.1059 | 622,080,000 | 2023-11-30 |
| 493 | 2023-12-22 | 250,042,600 | -800,000 | 40.1946 | 622,080,000 | 2023-11-30 |
| 494 | 2023-12-21 | 250,842,600 | -120,000 | 40.3232 | 622,080,000 | 2023-11-30 |
| 495 | 2023-12-20 | 250,962,600 | 160,000 | 40.3425 | 622,080,000 | 2023-11-30 |
| 496 | 2023-12-19 | 250,802,600 | 392,000 | 40.3168 | 622,080,000 | 2023-11-30 |
| 497 | 2023-12-18 | 250,410,600 | -768,000 | 40.2538 | 622,080,000 | 2023-11-30 |
| 498 | 2023-12-15 | 251,178,600 | -208,000 | 40.3772 | 622,080,000 | 2023-11-30 |
| 499 | 2023-12-14 | 251,386,600 | -920,000 | 40.4107 | 622,080,000 | 2023-11-30 |
| 500 | 2023-12-13 | 252,306,600 | 904,000 | 40.5585 | 622,080,000 | 2023-11-30 |
| 501 | 2023-12-12 | 251,402,600 | 32,000 | 40.4132 | 622,080,000 | 2023-11-30 |
| 502 | 2023-12-11 | 251,370,600 | 24,200 | 40.4081 | 622,080,000 | 2023-11-30 |
| 503 | 2023-12-08 | 251,346,400 | 48,000 | 40.4042 | 622,080,000 | 2023-11-30 |
| 504 | 2023-12-07 | 251,298,400 | 72,000 | 40.3965 | 622,080,000 | 2023-11-30 |
| 505 | 2023-12-06 | 251,226,400 | -1,168,000 | 40.3849 | 622,080,000 | 2023-11-30 |
| 506 | 2023-12-05 | 252,394,400 | -912,000 | 40.5727 | 622,080,000 | 2023-11-30 |
| 507 | 2023-12-04 | 253,306,400 | 1,120,000 | 40.7193 | 622,080,000 | 2023-11-30 |
| 508 | 2023-12-01 | 252,186,400 | 4,360,000 | 40.5392 | 622,080,000 | 2023-11-30 |
| 509 | 2023-11-30 | 247,826,400 | 8,000 | 39.8383 | 622,080,000 | 2023-11-30 |
| 510 | 2023-11-29 | 247,818,400 | 2,144,000 | 39.8371 | 622,080,000 | 2023-10-31 |
| 511 | 2023-11-28 | 245,674,400 | 752,000 | 39.4924 | 622,080,000 | 2023-10-31 |
| 512 | 2023-11-27 | 244,922,400 | 904,000 | 39.3715 | 622,080,000 | 2023-10-31 |
| 513 | 2023-11-24 | 244,018,400 | 496,000 | 39.2262 | 622,080,000 | 2023-10-31 |
| 514 | 2023-11-23 | 243,522,400 | -464,000 | 39.1465 | 622,080,000 | 2023-10-31 |
| 515 | 2023-11-22 | 243,986,400 | -536,000 | 39.2211 | 622,080,000 | 2023-10-31 |
| 516 | 2023-11-21 | 244,522,400 | 368,000 | 39.3072 | 622,080,000 | 2023-10-31 |
| 517 | 2023-11-20 | 244,154,400 | 464,000 | 39.2481 | 622,080,000 | 2023-10-31 |
| 518 | 2023-11-17 | 243,690,400 | 392,000 | 39.1735 | 622,080,000 | 2023-10-31 |
| 519 | 2023-11-16 | 243,298,400 | 456,000 | 39.1105 | 622,080,000 | 2023-10-31 |
| 520 | 2023-11-15 | 242,842,400 | -152,000 | 39.0372 | 622,080,000 | 2023-10-31 |
| 521 | 2023-11-14 | 242,994,400 | -188,000 | 39.0616 | 622,080,000 | 2023-10-31 |
| 522 | 2023-11-13 | 243,182,400 | -16,000 | 39.0918 | 622,080,000 | 2023-10-31 |
| 523 | 2023-11-10 | 243,198,400 | 216,000 | 39.0944 | 622,080,000 | 2023-10-31 |
| 524 | 2023-11-09 | 242,982,400 | -288,000 | 39.0597 | 622,080,000 | 2023-10-31 |
| 525 | 2023-11-08 | 243,270,400 | 248,000 | 39.1060 | 622,080,000 | 2023-10-31 |
| 526 | 2023-11-07 | 243,022,400 | -2,168,000 | 39.0661 | 622,080,000 | 2023-10-31 |
| 527 | 2023-11-06 | 245,190,400 | 384,000 | 39.4146 | 622,080,000 | 2023-10-31 |
| 528 | 2023-11-03 | 244,806,400 | -1,216,000 | 39.3529 | 622,080,000 | 2023-10-31 |
| 529 | 2023-11-02 | 246,022,400 | -1,136,000 | 39.5484 | 622,080,000 | 2023-10-31 |
| 530 | 2023-11-01 | 247,158,400 | 152,000 | 39.7310 | 622,080,000 | 2023-10-31 |
| 531 | 2023-10-31 | 247,006,400 | -840,000 | 39.7065 | 622,080,000 | 2023-10-31 |
| 532 | 2023-10-30 | 247,846,400 | -712,000 | 39.8416 | 622,080,000 | 2023-09-30 |
| 533 | 2023-10-27 | 248,558,400 | 784,000 | 39.9560 | 622,080,000 | 2023-09-30 |
| 534 | 2023-10-26 | 247,774,400 | 952,000 | 39.8300 | 622,080,000 | 2023-09-30 |
| 535 | 2023-10-25 | 246,822,400 | -128,000 | 39.6770 | 622,080,000 | 2023-09-30 |
| 536 | 2023-10-24 | 246,950,400 | 992,000 | 39.6975 | 622,080,000 | 2023-09-30 |
| 537 | 2023-10-20 | 245,958,400 | 272,000 | 39.5381 | 622,080,000 | 2023-09-30 |
| 538 | 2023-10-19 | 245,686,400 | 560,000 | 39.4943 | 622,080,000 | 2023-09-30 |
| 539 | 2023-10-18 | 245,126,400 | -560,000 | 39.4043 | 622,080,000 | 2023-09-30 |
| 540 | 2023-10-17 | 245,686,400 | -32,000 | 39.4943 | 622,080,000 | 2023-09-30 |
| 541 | 2023-10-16 | 245,718,400 | 1,120,000 | 39.4995 | 622,080,000 | 2023-09-30 |
| 542 | 2023-10-13 | 244,598,400 | 960,000 | 39.3194 | 622,080,000 | 2023-09-30 |
| 543 | 2023-10-12 | 243,638,400 | 344,000 | 39.1651 | 622,080,000 | 2023-09-30 |
| 544 | 2023-10-11 | 243,294,400 | -24,000 | 39.1098 | 622,080,000 | 2023-09-30 |
| 545 | 2023-10-10 | 243,318,400 | 188,000 | 39.1137 | 622,080,000 | 2023-09-30 |
| 546 | 2023-10-09 | 243,130,400 | 320,000 | 39.0835 | 622,080,000 | 2023-09-30 |
| 547 | 2023-10-06 | 242,810,400 | -32,000 | 39.0320 | 622,080,000 | 2023-09-30 |
| 548 | 2023-10-05 | 242,842,400 | 712,000 | 39.0372 | 622,080,000 | 2023-09-30 |
| 549 | 2023-10-04 | 242,130,400 | -296,000 | 38.9227 | 622,080,000 | 2023-09-30 |
| 550 | 2023-10-03 | 242,426,400 | 768,000 | 38.9703 | 622,080,000 | 2023-09-30 |
| 551 | 2023-09-29 | 241,658,400 | -1,432,000 | 38.8468 | 622,080,000 | 2023-08-31 |
| 552 | 2023-09-28 | 243,090,400 | 928,000 | 39.0770 | 622,080,000 | 2023-08-31 |
| 553 | 2023-09-27 | 242,162,400 | 880,000 | 38.9279 | 622,080,000 | 2023-08-31 |
| 554 | 2023-09-26 | 241,282,400 | 0 | 38.7864 | 622,080,000 | 2023-08-31 |
| 555 | 2023-09-25 | 241,282,400 | 1,048,000 | 38.7864 | 622,080,000 | 2023-08-31 |
| 556 | 2023-09-22 | 240,234,400 | 400,000 | 38.6179 | 622,080,000 | 2023-08-31 |
| 557 | 2023-09-21 | 239,834,400 | 2,308,000 | 38.5536 | 622,080,000 | 2023-08-31 |
| 558 | 2023-09-20 | 237,526,400 | -768,000 | 38.1826 | 622,080,000 | 2023-08-31 |
| 559 | 2023-09-19 | 238,294,400 | 2,840,000 | 38.3061 | 622,080,000 | 2023-08-31 |
| 560 | 2023-09-18 | 235,454,400 | -1,344,000 | 37.8495 | 622,080,000 | 2023-08-31 |
| 561 | 2023-09-15 | 236,798,400 | -2,928,000 | 38.0656 | 622,080,000 | 2023-08-31 |
| 562 | 2023-09-14 | 239,726,400 | -2,176,000 | 38.5363 | 622,080,000 | 2023-08-31 |
| 563 | 2023-09-13 | 241,902,400 | -3,064,000 | 38.8861 | 622,080,000 | 2023-08-31 |
| 564 | 2023-09-12 | 244,966,400 | -202,400 | 39.3786 | 622,080,000 | 2023-08-31 |
| 565 | 2023-09-11 | 245,168,800 | -5,472,000 | 39.4111 | 622,080,000 | 2023-08-31 |
| 566 | 2023-09-07 | 250,640,800 | 1,536,000 | 40.2908 | 622,080,000 | 2023-08-31 |
| 567 | 2023-09-06 | 249,104,800 | -1,800,000 | 40.0439 | 622,080,000 | 2023-08-31 |
| 568 | 2023-09-05 | 250,904,800 | 12,592,000 | 40.3332 | 622,080,000 | 2023-08-31 |
| 569 | 2023-09-04 | 238,312,800 | 10,400,000 | 38.3090 | 622,080,000 | 2023-08-31 |
| 570 | 2023-08-31 | 227,912,800 | -568,000 | 36.6372 | 622,080,000 | 2023-08-31 |
| 571 | 2023-08-30 | 228,480,800 | 8,320,000 | 36.7285 | 622,080,000 | 2023-07-31 |
| 572 | 2023-08-29 | 220,160,800 | -1,648,000 | 35.3911 | 622,080,000 | 2023-07-31 |
| 573 | 2023-08-28 | 221,808,800 | 3,664,000 | 35.6560 | 622,080,000 | 2023-07-31 |
| 574 | 2023-08-25 | 218,144,800 | 4,876,000 | 35.0670 | 622,080,000 | 2023-07-31 |
| 575 | 2023-08-24 | 213,268,800 | 15,685,800 | 34.2832 | 622,080,000 | 2023-07-31 |
| 576 | 2023-08-23 | 197,583,000 | 5,168,000 | 31.7617 | 622,080,000 | 2023-07-31 |
| 577 | 2023-08-22 | 192,415,000 | 6,656,000 | 30.9309 | 622,080,000 | 2023-07-31 |
| 578 | 2023-08-21 | 185,759,000 | 1,472,000 | 29.8610 | 622,080,000 | 2023-07-31 |
| 579 | 2023-08-18 | 184,287,000 | 3,361,000 | 29.6243 | 622,080,000 | 2023-07-31 |
| 580 | 2023-08-17 | 180,926,000 | -2,558,000 | 29.0840 | 622,080,000 | 2023-07-31 |
| 581 | 2023-08-16 | 183,484,000 | -10,976,000 | 29.4952 | 622,080,000 | 2023-07-31 |
| 582 | 2023-08-15 | 194,460,000 | -5,239,100 | 31.2596 | 622,080,000 | 2023-07-31 |
| 583 | 2023-08-14 | 199,699,100 | 17,725,000 | 32.1018 | 622,080,000 | 2023-07-31 |
| 584 | 2023-08-11 | 181,974,100 | 4,669,040 | 29.2525 | 622,080,000 | 2023-07-31 |
| 585 | 2023-08-10 | 177,305,060 | 27,788,500 | 28.5020 | 622,080,000 | 2023-07-31 |
| 586 | 2023-08-09 | 149,516,560 | -7,791,000 | 24.0349 | 622,080,000 | 2023-07-31 |
| 587 | 2023-08-08 | 157,307,560 | 3,338,800 | 25.2874 | 622,080,000 | 2023-07-31 |
| 588 | 2023-08-07 | 153,968,760 | 2,121,200 | 24.7506 | 622,080,000 | 2023-07-31 |
| 589 | 2023-08-04 | 151,847,560 | 6,512,000 | 24.4097 | 622,080,000 | 2023-07-31 |
| 590 | 2023-08-03 | 145,335,560 | -966,600 | 23.3628 | 622,080,000 | 2023-07-31 |
| 591 | 2023-08-02 | 146,302,160 | 727,360 | 23.5182 | 622,080,000 | 2023-07-31 |
| 592 | 2023-08-01 | 145,574,800 | 632,000 | 23.4013 | 622,080,000 | 2023-07-31 |
| 593 | 2023-07-31 | 144,942,800 | 24,376,000 | 23.2997 | 622,080,000 | 2023-07-31 |
| 594 | 2023-07-28 | 120,566,800 | -87,200 | 19.3812 | 622,080,000 | 2023-06-30 |
| 595 | 2023-07-27 | 120,654,000 | -2,034,200 | 19.3953 | 622,080,000 | 2023-06-30 |
| 596 | 2023-07-26 | 122,688,200 | -3,278,000 | 19.7223 | 622,080,000 | 2023-06-30 |
| 597 | 2023-07-25 | 125,966,200 | -12,533,200 | 20.2492 | 622,080,000 | 2023-06-30 |
| 598 | 2023-07-24 | 138,499,400 | -3,372,000 | 22.2639 | 622,080,000 | 2023-06-30 |
| 599 | 2023-07-21 | 141,871,400 | 6,973,200 | 22.8060 | 622,080,000 | 2023-06-30 |
| 600 | 2023-07-20 | 134,898,200 | -1,392,400 | 21.6850 | 622,080,000 | 2023-06-30 |
| 601 | 2023-07-19 | 136,290,600 | 158,000 | 21.9089 | 622,080,000 | 2023-06-30 |
| 602 | 2023-07-18 | 136,132,600 | 17,808,000 | 21.8835 | 622,080,000 | 2023-06-30 |
| 603 | 2023-07-14 | 118,324,600 | -446,320 | 19.0208 | 622,080,000 | 2023-06-30 |
| 604 | 2023-07-13 | 118,770,920 | 2,583,920 | 19.0925 | 622,080,000 | 2023-06-30 |
| 605 | 2023-07-12 | 116,187,000 | -532,000 | 18.6772 | 622,080,000 | 2023-06-30 |
| 606 | 2023-07-11 | 116,719,000 | 2,594,200 | 18.7627 | 622,080,000 | 2023-06-30 |
| 607 | 2023-07-10 | 114,124,800 | 1,190,000 | 18.3457 | 622,080,000 | 2023-06-30 |
| 608 | 2023-07-07 | 112,934,800 | 754,800 | 18.1544 | 622,080,000 | 2023-06-30 |
| 609 | 2023-07-06 | 112,180,000 | -1,251,200 | 18.0331 | 622,080,000 | 2023-06-30 |
| 610 | 2023-07-05 | 113,431,200 | -2,914,000 | 18.2342 | 622,080,000 | 2023-06-30 |
| 611 | 2023-07-04 | 116,345,200 | 392,000 | 18.7026 | 622,080,000 | 2023-06-30 |
| 612 | 2023-07-03 | 115,953,200 | 16,096,000 | 18.6396 | 622,080,000 | 2023-06-30 |
| 613 | 2023-06-30 | 99,857,200 | -3,485,600 | 16.0521 | 622,080,000 | 2023-06-30 |
| 614 | 2023-06-29 | 103,342,800 | -840,000 | 16.6125 | 622,080,000 | 2023-05-31 |
| 615 | 2023-06-28 | 104,182,800 | 171,200 | 16.7475 | 622,080,000 | 2023-05-31 |
| 616 | 2023-06-27 | 104,011,600 | -7,382,800 | 16.7200 | 622,080,000 | 2023-05-31 |
| 617 | 2023-06-26 | 111,394,400 | 8,251,500 | 17.9068 | 622,080,000 | 2023-05-31 |
| 618 | 2023-06-23 | 103,142,900 | 1,850,800 | 16.5803 | 622,080,000 | 2023-05-31 |
| 619 | 2023-06-21 | 101,292,100 | 268,800 | 16.2828 | 622,080,000 | 2023-05-31 |
| 620 | 2023-06-20 | 101,023,300 | -317,600 | 16.2396 | 622,080,000 | 2023-05-31 |
| 621 | 2023-06-19 | 101,340,900 | 19,437,200 | 16.2907 | 622,080,000 | 2023-05-31 |
| 622 | 2023-06-16 | 81,903,700 | -911,200 | 13.1661 | 622,080,000 | 2023-05-31 |
| 623 | 2023-06-15 | 82,814,900 | -1,081,400 | 13.3126 | 622,080,000 | 2023-05-31 |
| 624 | 2023-06-14 | 83,896,300 | 202,400 | 13.4864 | 622,080,000 | 2023-05-31 |
| 625 | 2023-06-13 | 83,693,900 | 219,200 | 13.4539 | 622,080,000 | 2023-05-31 |
| 626 | 2023-06-12 | 83,474,700 | 132,100 | 13.4186 | 622,080,000 | 2023-05-31 |
| 627 | 2023-06-09 | 83,342,600 | 31,357,600 | 13.3974 | 622,080,000 | 2023-05-31 |
| 628 | 2023-06-08 | 51,985,000 | -2,710,000 | 8.3566 | 622,080,000 | 2023-05-31 |
| 629 | 2023-06-07 | 54,695,000 | -379,600 | 8.7923 | 622,080,000 | 2023-05-31 |
| 630 | 2023-06-06 | 55,074,600 | -6,189,600 | 8.8533 | 622,080,000 | 2023-05-31 |
| 631 | 2023-06-05 | 61,264,200 | -4,471,600 | 9.8483 | 622,080,000 | 2023-05-31 |
| 632 | 2023-06-02 | 65,735,800 | -848,400 | 10.5671 | 622,080,000 | 2023-05-31 |
| 633 | 2023-06-01 | 66,584,200 | -1,317,200 | 10.7035 | 622,080,000 | 2023-05-31 |
| 634 | 2023-05-31 | 67,901,400 | -2,738,400 | 10.9152 | 622,080,000 | 2023-05-31 |
| 635 | 2023-05-30 | 70,639,800 | -176,000 | 11.3554 | 622,080,000 | 2023-04-30 |
| 636 | 2023-05-29 | 70,815,800 | -59,600 | 11.3837 | 622,080,000 | 2023-04-30 |
| 637 | 2023-05-25 | 70,875,400 | -32,744,000 | 11.3933 | 622,080,000 | 2023-04-30 |
| 638 | 2023-05-24 | 103,619,400 | -18,104,000 | 16.6569 | 622,080,000 | 2023-04-30 |
| 639 | 2023-05-23 | 121,723,400 | -8,408,000 | 19.5672 | 622,080,000 | 2023-04-30 |
| 640 | 2023-05-22 | 130,131,400 | -2,152,000 | 20.9188 | 622,080,000 | 2023-04-30 |
| 641 | 2023-05-19 | 132,283,400 | -224,000 | 21.2647 | 622,080,000 | 2023-04-30 |
| 642 | 2023-05-18 | 132,507,400 | 144,000 | 21.3007 | 622,080,000 | 2023-04-30 |
| 643 | 2023-05-17 | 132,363,400 | 112,000 | 21.2776 | 622,080,000 | 2023-04-30 |
| 644 | 2023-05-16 | 132,251,400 | -64,000 | 21.2595 | 622,080,000 | 2023-04-30 |
| 645 | 2023-05-15 | 132,315,400 | -232,000 | 21.2698 | 622,080,000 | 2023-04-30 |
| 646 | 2023-05-12 | 132,547,400 | 9,600,000 | 21.3071 | 622,080,000 | 2023-04-30 |
| 647 | 2023-05-11 | 122,947,400 | 70,082,000 | 19.7639 | 622,080,000 | 2023-04-30 |
| 648 | 2023-05-10 | 52,865,400 | 0 | 8.4982 | 622,080,000 | 2023-04-30 |
| 649 | 2023-05-09 | 52,865,400 | -2,000 | 8.4982 | 622,080,000 | 2023-04-30 |
| 650 | 2023-05-08 | 52,867,400 | 40,000 | 8.4985 | 622,080,000 | 2023-04-30 |
| 651 | 2023-05-05 | 52,827,400 | 88,000 | 8.4921 | 622,080,000 | 2023-04-30 |
| 652 | 2023-05-04 | 52,739,400 | 0 | 8.4779 | 622,080,000 | 2023-04-30 |
| 653 | 2023-05-03 | 52,739,400 | 344,000 | 8.4779 | 622,080,000 | 2023-04-30 |
| 654 | 2023-05-02 | 52,395,400 | 72,000 | 8.4226 | 622,080,000 | 2023-04-30 |
| 655 | 2023-04-28 | 52,323,400 | 80,000 | 10.0932 | 518,400,000 | 2023-03-31 |
| 656 | 2023-04-27 | 52,243,400 | 312,000 | 10.0778 | 518,400,000 | 2023-03-31 |
| 657 | 2023-04-26 | 51,931,400 | 7,632,000 | 10.0176 | 518,400,000 | 2023-03-31 |
| 658 | 2023-04-25 | 44,299,400 | 136,000 | 8.5454 | 518,400,000 | 2023-03-31 |
| 659 | 2023-04-24 | 44,163,400 | 32,000 | 8.5192 | 518,400,000 | 2023-03-31 |
| 660 | 2023-04-21 | 44,131,400 | 88,800 | 8.5130 | 518,400,000 | 2023-03-31 |
| 661 | 2023-04-20 | 44,042,600 | -80,000 | 8.4959 | 518,400,000 | 2023-03-31 |
| 662 | 2023-04-19 | 44,122,600 | -64,000 | 8.5113 | 518,400,000 | 2023-03-31 |
| 663 | 2023-04-18 | 44,186,600 | 0 | 8.5236 | 518,400,000 | 2023-03-31 |
| 664 | 2023-04-17 | 44,186,600 | -144,000 | 8.5236 | 518,400,000 | 2023-03-31 |
| 665 | 2023-04-14 | 44,330,600 | -38,000 | 8.5514 | 518,400,000 | 2023-03-31 |
| 666 | 2023-04-13 | 44,368,600 | -48,000 | 8.5588 | 518,400,000 | 2023-03-31 |
| 667 | 2023-04-12 | 44,416,600 | -272,000 | 8.5680 | 518,400,000 | 2023-03-31 |
| 668 | 2023-04-11 | 44,688,600 | 0 | 8.6205 | 518,400,000 | 2023-03-31 |
| 669 | 2023-04-06 | 44,688,600 | -672,000 | 8.6205 | 518,400,000 | 2023-03-31 |
| 670 | 2023-04-04 | 45,360,600 | -448,000 | 8.7501 | 518,400,000 | 2023-03-31 |
| 671 | 2023-04-03 | 45,808,600 | 24,000 | 8.8365 | 518,400,000 | 2023-03-31 |
| 672 | 2023-03-31 | 45,784,600 | -26,000 | 8.8319 | 518,400,000 | 2023-03-31 |
| 673 | 2023-03-30 | 45,810,600 | 0 | 8.8369 | 518,400,000 | 2023-02-28 |
| 674 | 2023-03-29 | 45,810,600 | -8,000 | 8.8369 | 518,400,000 | 2023-02-28 |
| 675 | 2023-03-28 | 45,818,600 | 26,800 | 8.8385 | 518,400,000 | 2023-02-28 |
| 676 | 2023-03-27 | 45,791,800 | 296,000 | 8.8333 | 518,400,000 | 2023-02-28 |
| 677 | 2023-03-24 | 45,495,800 | -149,200 | 8.7762 | 518,400,000 | 2023-02-28 |
| 678 | 2023-03-23 | 45,645,000 | -16,000 | 8.8050 | 518,400,000 | 2023-02-28 |
| 679 | 2023-03-22 | 45,661,000 | -88,000 | 8.8081 | 518,400,000 | 2023-02-28 |
| 680 | 2023-03-21 | 45,749,000 | -2,930,000 | 8.8250 | 518,400,000 | 2023-02-28 |
| 681 | 2023-03-20 | 48,679,000 | -2,588,000 | 9.3902 | 518,400,000 | 2023-02-28 |
| 682 | 2023-03-17 | 51,267,000 | -1,208,000 | 9.8895 | 518,400,000 | 2023-02-28 |
| 683 | 2023-03-16 | 52,475,000 | -2,298,800 | 10.1225 | 518,400,000 | 2023-02-28 |
| 684 | 2023-03-15 | 54,773,800 | 0 | 10.5659 | 518,400,000 | 2023-02-28 |
| 685 | 2023-03-14 | 54,773,800 | -120,000 | 10.5659 | 518,400,000 | 2023-02-28 |
| 686 | 2023-03-13 | 54,893,800 | 0 | 10.5891 | 518,400,000 | 2023-02-28 |
| 687 | 2023-03-10 | 54,893,800 | -104,000 | 10.5891 | 518,400,000 | 2023-02-28 |
| 688 | 2023-03-09 | 54,997,800 | 0 | 10.6091 | 518,400,000 | 2023-02-28 |
| 689 | 2023-03-08 | 54,997,800 | 0 | 10.6091 | 518,400,000 | 2023-02-28 |
| 690 | 2023-03-07 | 54,997,800 | 0 | 10.6091 | 518,400,000 | 2023-02-28 |
| 691 | 2023-03-06 | 54,997,800 | -64,000 | 10.6091 | 518,400,000 | 2023-02-28 |
| 692 | 2023-03-03 | 55,061,800 | 0 | 10.6215 | 518,400,000 | 2023-02-28 |
| 693 | 2023-03-02 | 55,061,800 | 0 | 10.6215 | 518,400,000 | 2023-02-28 |
| 694 | 2023-03-01 | 55,061,800 | 0 | 10.6215 | 518,400,000 | 2023-02-28 |
| 695 | 2023-02-28 | 55,061,800 | 0 | 10.6215 | 518,400,000 | 2023-02-28 |
| 696 | 2023-02-27 | 55,061,800 | -6,600 | 10.6215 | 518,400,000 | 2023-01-31 |
| 697 | 2023-02-24 | 55,068,400 | 0 | 10.6228 | 518,400,000 | 2023-01-31 |
| 698 | 2023-02-23 | 55,068,400 | 0 | 10.6228 | 518,400,000 | 2023-01-31 |
| 699 | 2023-02-22 | 55,068,400 | 0 | 10.6228 | 518,400,000 | 2023-01-31 |
| 700 | 2023-02-21 | 55,068,400 | -8,000 | 10.6228 | 518,400,000 | 2023-01-31 |
| 701 | 2023-02-20 | 55,076,400 | 8,000 | 10.6243 | 518,400,000 | 2023-01-31 |
| 702 | 2023-02-17 | 55,068,400 | 0 | 10.6228 | 518,400,000 | 2023-01-31 |
| 703 | 2023-02-16 | 55,068,400 | 0 | 10.6228 | 518,400,000 | 2023-01-31 |
| 704 | 2023-02-15 | 55,068,400 | -24,000 | 10.6228 | 518,400,000 | 2023-01-31 |
| 705 | 2023-02-14 | 55,092,400 | -200,000 | 10.6274 | 518,400,000 | 2023-01-31 |
| 706 | 2023-02-13 | 55,292,400 | -4,000 | 10.6660 | 518,400,000 | 2023-01-31 |
| 707 | 2023-02-10 | 55,296,400 | 56,000 | 10.6667 | 518,400,000 | 2023-01-31 |
| 708 | 2023-02-09 | 55,240,400 | -8,000 | 10.6559 | 518,400,000 | 2023-01-31 |
| 709 | 2023-02-08 | 55,248,400 | -2,400 | 10.6575 | 518,400,000 | 2023-01-31 |
| 710 | 2023-02-07 | 55,250,800 | -424,000 | 10.6579 | 518,400,000 | 2023-01-31 |
| 711 | 2023-02-06 | 55,674,800 | -4,000 | 10.7397 | 518,400,000 | 2023-01-31 |
| 712 | 2023-02-03 | 55,678,800 | -256,000 | 10.7405 | 518,400,000 | 2023-01-31 |
| 713 | 2023-02-02 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2023-01-31 |
| 714 | 2023-02-01 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2023-01-31 |
| 715 | 2023-01-31 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2023-01-31 |
| 716 | 2023-01-30 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2022-12-31 |
| 717 | 2023-01-27 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2022-12-31 |
| 718 | 2023-01-26 | 55,934,800 | 0 | 10.7899 | 518,400,000 | 2022-12-31 |
| 719 | 2023-01-20 | 55,934,800 | -16,000 | 10.7899 | 518,400,000 | 2022-12-31 |
| 720 | 2023-01-19 | 55,950,800 | -48,000 | 10.7930 | 518,400,000 | 2022-12-31 |
| 721 | 2023-01-18 | 55,998,800 | 0 | 10.8022 | 518,400,000 | 2022-12-31 |
| 722 | 2023-01-17 | 55,998,800 | -7,600 | 10.8022 | 518,400,000 | 2022-12-31 |
| 723 | 2023-01-16 | 56,006,400 | 96,000 | 10.8037 | 518,400,000 | 2022-12-31 |
| 724 | 2023-01-13 | 55,910,400 | 0 | 10.7852 | 518,400,000 | 2022-12-31 |
| 725 | 2023-01-12 | 55,910,400 | 64,000 | 10.7852 | 518,400,000 | 2022-12-31 |
| 726 | 2023-01-11 | 55,846,400 | -4,000 | 10.7728 | 518,400,000 | 2022-12-31 |
| 727 | 2023-01-10 | 55,850,400 | -336,000 | 10.7736 | 518,400,000 | 2022-12-31 |
| 728 | 2023-01-09 | 56,186,400 | 0 | 10.8384 | 518,400,000 | 2022-12-31 |
| 729 | 2023-01-06 | 56,186,400 | -1,600 | 10.8384 | 518,400,000 | 2022-12-31 |
| 730 | 2023-01-05 | 56,188,000 | 0 | 10.8387 | 518,400,000 | 2022-12-31 |
| 731 | 2023-01-04 | 56,188,000 | 0 | 10.8387 | 518,400,000 | 2022-12-31 |
| 732 | 2023-01-03 | 56,188,000 | 0 | 10.8387 | 518,400,000 | 2022-12-31 |
| 733 | 2022-12-30 | 56,188,000 | 0 | 10.8387 | 518,400,000 | 2022-11-30 |
| 734 | 2022-12-29 | 56,188,000 | -80,000 | 10.8387 | 518,400,000 | 2022-11-30 |
| 735 | 2022-12-28 | 56,268,000 | 0 | 10.8542 | 518,400,000 | 2022-11-30 |
| 736 | 2022-12-23 | 56,268,000 | 0 | 10.8542 | 518,400,000 | 2022-11-30 |
| 737 | 2022-12-22 | 56,268,000 | -8,000 | 10.8542 | 518,400,000 | 2022-11-30 |
| 738 | 2022-12-21 | 56,276,000 | 0 | 10.8557 | 518,400,000 | 2022-11-30 |
| 739 | 2022-12-20 | 56,276,000 | -8,000 | 10.8557 | 518,400,000 | 2022-11-30 |
| 740 | 2022-12-19 | 56,284,000 | 0 | 10.8573 | 518,400,000 | 2022-11-30 |
| 741 | 2022-12-16 | 56,284,000 | 0 | 10.8573 | 518,400,000 | 2022-11-30 |
| 742 | 2022-12-15 | 56,284,000 | 48,000 | 10.8573 | 518,400,000 | 2022-11-30 |
| 743 | 2022-12-14 | 56,236,000 | 0 | 10.8480 | 518,400,000 | 2022-11-30 |
| 744 | 2022-12-13 | 56,236,000 | 280,000 | 10.8480 | 518,400,000 | 2022-11-30 |
| 745 | 2022-12-12 | 55,956,000 | -176,000 | 10.7940 | 518,400,000 | 2022-11-30 |
| 746 | 2022-12-09 | 56,132,000 | 0 | 10.8279 | 518,400,000 | 2022-11-30 |
| 747 | 2022-12-08 | 56,132,000 | 0 | 10.8279 | 518,400,000 | 2022-11-30 |
| 748 | 2022-12-07 | 56,132,000 | -24,000 | 10.8279 | 518,400,000 | 2022-11-30 |
| 749 | 2022-12-06 | 56,156,000 | 0 | 10.8326 | 518,400,000 | 2022-11-30 |
| 750 | 2022-12-05 | 56,156,000 | 0 | 10.8326 | 518,400,000 | 2022-11-30 |
| 751 | 2022-12-02 | 56,156,000 | 0 | 10.8326 | 518,400,000 | 2022-11-30 |
| 752 | 2022-12-01 | 56,156,000 | 88,000 | 10.8326 | 518,400,000 | 2022-11-30 |
| 753 | 2022-11-30 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-11-30 |
| 754 | 2022-11-29 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-10-31 |
| 755 | 2022-11-28 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-10-31 |
| 756 | 2022-11-25 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-10-31 |
| 757 | 2022-11-24 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-10-31 |
| 758 | 2022-11-23 | 56,068,000 | 0 | 10.8156 | 518,400,000 | 2022-10-31 |
| 759 | 2022-11-22 | 56,068,000 | 160,000 | 10.8156 | 518,400,000 | 2022-10-31 |
| 760 | 2022-11-21 | 55,908,000 | 0 | 10.7847 | 518,400,000 | 2022-10-31 |
| 761 | 2022-11-18 | 55,908,000 | -6,800 | 10.7847 | 518,400,000 | 2022-10-31 |
| 762 | 2022-11-17 | 55,914,800 | -8,000 | 10.7860 | 518,400,000 | 2022-10-31 |
| 763 | 2022-11-16 | 55,922,800 | 40,000 | 10.7876 | 518,400,000 | 2022-10-31 |
| 764 | 2022-11-15 | 55,882,800 | 0 | 10.7799 | 518,400,000 | 2022-10-31 |
| 765 | 2022-11-14 | 55,882,800 | 0 | 10.7799 | 518,400,000 | 2022-10-31 |
| 766 | 2022-11-11 | 55,882,800 | 0 | 10.7799 | 518,400,000 | 2022-10-31 |
| 767 | 2022-11-10 | 55,882,800 | 0 | 10.7799 | 518,400,000 | 2022-10-31 |
| 768 | 2022-11-09 | 55,882,800 | -8,000 | 10.7799 | 518,400,000 | 2022-10-31 |
| 769 | 2022-11-08 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 770 | 2022-11-07 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 771 | 2022-11-04 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 772 | 2022-11-03 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 773 | 2022-11-02 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 774 | 2022-11-01 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 775 | 2022-10-31 | 55,890,800 | 0 | 10.7814 | 518,400,000 | 2022-10-31 |
| 776 | 2022-10-28 | 55,890,800 | -8,000 | 10.7814 | 518,400,000 | 2022-09-30 |
| 777 | 2022-10-27 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 778 | 2022-10-26 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 779 | 2022-10-25 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 780 | 2022-10-24 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 781 | 2022-10-21 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 782 | 2022-10-20 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 783 | 2022-10-19 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 784 | 2022-10-18 | 55,898,800 | 32,000 | 10.7829 | 518,400,000 | 2022-09-30 |
| 785 | 2022-10-17 | 55,866,800 | 0 | 10.7768 | 518,400,000 | 2022-09-30 |
| 786 | 2022-10-14 | 55,866,800 | 0 | 10.7768 | 518,400,000 | 2022-09-30 |
| 787 | 2022-10-13 | 55,866,800 | 0 | 10.7768 | 518,400,000 | 2022-09-30 |
| 788 | 2022-10-12 | 55,866,800 | -32,000 | 10.7768 | 518,400,000 | 2022-09-30 |
| 789 | 2022-10-11 | 55,898,800 | 0 | 10.7829 | 518,400,000 | 2022-09-30 |
| 790 | 2022-10-10 | 55,898,800 | 64,000 | 10.7829 | 518,400,000 | 2022-09-30 |
| 791 | 2022-10-07 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-09-30 |
| 792 | 2022-10-06 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-09-30 |
| 793 | 2022-10-05 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-09-30 |
| 794 | 2022-10-03 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-09-30 |
| 795 | 2022-09-30 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-09-30 |
| 796 | 2022-09-29 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-08-31 |
| 797 | 2022-09-28 | 55,834,800 | 0 | 10.7706 | 518,400,000 | 2022-08-31 |
| 798 | 2022-09-27 | 55,834,800 | 24,000 | 10.7706 | 518,400,000 | 2022-08-31 |
| 799 | 2022-09-26 | 55,810,800 | 104,000 | 10.7660 | 518,400,000 | 2022-08-31 |
| 800 | 2022-09-23 | 55,706,800 | 0 | 10.7459 | 518,400,000 | 2022-08-31 |
| 801 | 2022-09-22 | 55,706,800 | 80,000 | 10.7459 | 518,400,000 | 2022-08-31 |
| 802 | 2022-09-21 | 55,626,800 | 56,000 | 10.7305 | 518,400,000 | 2022-08-31 |
| 803 | 2022-09-20 | 55,570,800 | 104,000 | 10.7197 | 518,400,000 | 2022-08-31 |
| 804 | 2022-09-19 | 55,466,800 | 0 | 10.6996 | 518,400,000 | 2022-08-31 |
| 805 | 2022-09-16 | 55,466,800 | 0 | 10.6996 | 518,400,000 | 2022-08-31 |
| 806 | 2022-09-15 | 55,466,800 | 0 | 10.6996 | 518,400,000 | 2022-08-31 |
| 807 | 2022-09-14 | 55,466,800 | 16,000 | 10.6996 | 518,400,000 | 2022-08-31 |
| 808 | 2022-09-13 | 55,450,800 | 0 | 10.6965 | 518,400,000 | 2022-08-31 |
| 809 | 2022-09-09 | 55,450,800 | 16,000 | 10.6965 | 518,400,000 | 2022-08-31 |
| 810 | 2022-09-08 | 55,434,800 | 0 | 10.6934 | 518,400,000 | 2022-08-31 |
| 811 | 2022-09-07 | 55,434,800 | 16,000 | 10.6934 | 518,400,000 | 2022-08-31 |
| 812 | 2022-09-06 | 55,418,800 | 0 | 10.6904 | 518,400,000 | 2022-08-31 |
| 813 | 2022-09-05 | 55,418,800 | 0 | 10.6904 | 518,400,000 | 2022-08-31 |
| 814 | 2022-09-02 | 55,418,800 | 296,000 | 10.6904 | 518,400,000 | 2022-08-31 |
| 815 | 2022-09-01 | 55,122,800 | -8,000 | 10.6333 | 518,400,000 | 2022-08-31 |
| 816 | 2022-08-31 | 55,130,800 | -32,000 | 10.6348 | 518,400,000 | 2022-08-31 |
| 817 | 2022-08-30 | 55,162,800 | -16,000 | 10.6410 | 518,400,000 | 2022-07-31 |
| 818 | 2022-08-29 | 55,178,800 | 0 | 10.6441 | 518,400,000 | 2022-07-31 |
| 819 | 2022-08-26 | 55,178,800 | 0 | 10.6441 | 518,400,000 | 2022-07-31 |
| 820 | 2022-08-25 | 55,178,800 | 216,000 | 10.6441 | 518,400,000 | 2022-07-31 |
| 821 | 2022-08-24 | 54,962,800 | 0 | 10.6024 | 518,400,000 | 2022-07-31 |
| 822 | 2022-08-23 | 54,962,800 | 176,000 | 10.6024 | 518,400,000 | 2022-07-31 |
| 823 | 2022-08-22 | 54,786,800 | 80,800 | 10.5684 | 518,400,000 | 2022-07-31 |
| 824 | 2022-08-19 | 54,706,000 | 64,000 | 10.5529 | 518,400,000 | 2022-07-31 |
| 825 | 2022-08-18 | 54,642,000 | -109,200 | 10.5405 | 518,400,000 | 2022-07-31 |
| 826 | 2022-08-17 | 54,751,200 | 0 | 10.5616 | 518,400,000 | 2022-07-31 |
| 827 | 2022-08-16 | 54,751,200 | 0 | 10.5616 | 518,400,000 | 2022-07-31 |
| 828 | 2022-08-15 | 54,751,200 | 205,600 | 10.5616 | 518,400,000 | 2022-07-31 |
| 829 | 2022-08-12 | 54,545,600 | 632,000 | 10.5219 | 518,400,000 | 2022-07-31 |
| 830 | 2022-08-11 | 53,913,600 | 8,000 | 10.4000 | 518,400,000 | 2022-07-31 |
| 831 | 2022-08-10 | 53,905,600 | -8,000 | 10.3985 | 518,400,000 | 2022-07-31 |
| 832 | 2022-08-09 | 53,913,600 | 240,000 | 10.4000 | 518,400,000 | 2022-07-31 |
| 833 | 2022-08-08 | 53,673,600 | 0 | 10.3537 | 518,400,000 | 2022-07-31 |
| 834 | 2022-08-05 | 53,673,600 | 0 | 10.3537 | 518,400,000 | 2022-07-31 |
| 835 | 2022-08-04 | 53,673,600 | 80,000 | 10.3537 | 518,400,000 | 2022-07-31 |
| 836 | 2022-08-03 | 53,593,600 | 0 | 10.3383 | 518,400,000 | 2022-07-31 |
| 837 | 2022-08-02 | 53,593,600 | -80,000 | 10.3383 | 518,400,000 | 2022-07-31 |
| 838 | 2022-08-01 | 53,673,600 | 8,000 | 10.3537 | 518,400,000 | 2022-07-31 |
| 839 | 2022-07-29 | 53,665,600 | 8,000 | 10.3522 | 518,400,000 | 2022-06-30 |
| 840 | 2022-07-28 | 53,657,600 | -7,600 | 10.3506 | 518,400,000 | 2022-06-30 |
| 841 | 2022-07-27 | 53,665,200 | -56,000 | 10.3521 | 518,400,000 | 2022-06-30 |
| 842 | 2022-07-26 | 53,721,200 | 32,000 | 10.3629 | 518,400,000 | 2022-06-30 |
| 843 | 2022-07-25 | 53,689,200 | 0 | 10.3567 | 518,400,000 | 2022-06-30 |
| 844 | 2022-07-22 | 53,689,200 | -8,000 | 10.3567 | 518,400,000 | 2022-06-30 |
| 845 | 2022-07-21 | 53,697,200 | 496,000 | 10.3583 | 518,400,000 | 2022-06-30 |
| 846 | 2022-07-20 | 53,201,200 | -88,000 | 10.2626 | 518,400,000 | 2022-06-30 |
| 847 | 2022-07-19 | 53,289,200 | 0 | 10.2796 | 518,400,000 | 2022-06-30 |
| 848 | 2022-07-18 | 53,289,200 | 0 | 10.2796 | 518,400,000 | 2022-06-30 |
| 849 | 2022-07-15 | 53,289,200 | 0 | 10.2796 | 518,400,000 | 2022-06-30 |
| 850 | 2022-07-14 | 53,289,200 | -116,000 | 10.2796 | 518,400,000 | 2022-06-30 |
| 851 | 2022-07-13 | 53,405,200 | 16,000 | 10.3019 | 518,400,000 | 2022-06-30 |
| 852 | 2022-07-12 | 53,389,200 | 0 | 10.2988 | 518,400,000 | 2022-06-30 |
| 853 | 2022-07-11 | 53,389,200 | -64,000 | 10.2988 | 518,400,000 | 2022-06-30 |
| 854 | 2022-07-08 | 53,453,200 | 0 | 10.3112 | 518,400,000 | 2022-06-30 |
| 855 | 2022-07-07 | 53,453,200 | -232,000 | 10.3112 | 518,400,000 | 2022-06-30 |
| 856 | 2022-07-06 | 53,685,200 | 16,000 | 10.3559 | 518,400,000 | 2022-06-30 |
| 857 | 2022-07-05 | 53,669,200 | 430,000 | 10.3529 | 518,400,000 | 2022-06-30 |
| 858 | 2022-07-04 | 53,239,200 | 5,382,000 | 10.2699 | 518,400,000 | 2022-06-30 |
| 859 | 2022-06-30 | 47,857,200 | -86,800 | 9.2317 | 518,400,000 | 2022-06-30 |
| 860 | 2022-06-29 | 47,944,000 | 0 | 9.2485 | 518,400,000 | 2022-05-31 |
| 861 | 2022-06-28 | 47,944,000 | 8,000 | 9.2485 | 518,400,000 | 2022-05-31 |
| 862 | 2022-06-27 | 47,936,000 | 80,000 | 9.2469 | 518,400,000 | 2022-05-31 |
| 863 | 2022-06-24 | 47,856,000 | 0 | 9.2315 | 518,400,000 | 2022-05-31 |
| 864 | 2022-06-23 | 47,856,000 | 0 | 9.2315 | 518,400,000 | 2022-05-31 |
| 865 | 2022-06-22 | 47,856,000 | 0 | 9.2315 | 518,400,000 | 2022-05-31 |
| 866 | 2022-06-21 | 47,856,000 | 32,000 | 9.2315 | 518,400,000 | 2022-05-31 |
| 867 | 2022-06-20 | 47,824,000 | 182,400 | 9.2253 | 518,400,000 | 2022-05-31 |
| 868 | 2022-06-17 | 47,641,600 | 0 | 9.1901 | 518,400,000 | 2022-05-31 |
| 869 | 2022-06-16 | 47,641,600 | 176,000 | 9.1901 | 518,400,000 | 2022-05-31 |
| 870 | 2022-06-15 | 47,465,600 | -40,000 | 9.1562 | 518,400,000 | 2022-05-31 |
| 871 | 2022-06-14 | 47,505,600 | 0 | 9.1639 | 518,400,000 | 2022-05-31 |
| 872 | 2022-06-13 | 47,505,600 | 40,000 | 9.1639 | 518,400,000 | 2022-05-31 |
| 873 | 2022-06-10 | 47,465,600 | -8,000 | 9.1562 | 518,400,000 | 2022-05-31 |
| 874 | 2022-06-09 | 47,473,600 | 376,000 | 9.1577 | 518,400,000 | 2022-05-31 |
| 875 | 2022-06-08 | 47,097,600 | 20,000 | 9.0852 | 518,400,000 | 2022-05-31 |
| 876 | 2022-06-07 | 47,077,600 | 16,000 | 9.0813 | 518,400,000 | 2022-05-31 |
| 877 | 2022-06-06 | 47,061,600 | -232,000 | 9.0782 | 518,400,000 | 2022-05-31 |
| 878 | 2022-06-02 | 47,293,600 | 0 | 9.1230 | 518,400,000 | 2022-05-31 |
| 879 | 2022-06-01 | 47,293,600 | 343,200 | 9.1230 | 518,400,000 | 2022-05-31 |
| 880 | 2022-05-31 | 46,950,400 | -24,000 | 9.0568 | 518,400,000 | 2022-05-31 |
| 881 | 2022-05-30 | 46,974,400 | 296,000 | 9.0614 | 518,400,000 | 2022-04-30 |
| 882 | 2022-05-27 | 46,678,400 | 696,000 | 9.0043 | 518,400,000 | 2022-04-30 |
| 883 | 2022-05-26 | 45,982,400 | 360,000 | 8.8701 | 518,400,000 | 2022-04-30 |
| 884 | 2022-05-25 | 45,622,400 | 392,000 | 8.8006 | 518,400,000 | 2022-04-30 |
| 885 | 2022-05-24 | 45,230,400 | -240,000 | 8.7250 | 518,400,000 | 2022-04-30 |
| 886 | 2022-05-23 | 45,470,400 | -56,000 | 8.7713 | 518,400,000 | 2022-04-30 |
| 887 | 2022-05-20 | 45,526,400 | -538,000 | 8.7821 | 518,400,000 | 2022-04-30 |
| 888 | 2022-05-19 | 46,064,400 | 48,000 | 8.8859 | 518,400,000 | 2022-04-30 |
| 889 | 2022-05-18 | 46,016,400 | 0 | 8.8766 | 518,400,000 | 2022-04-30 |
| 890 | 2022-05-17 | 46,016,400 | 0 | 8.8766 | 518,400,000 | 2022-04-30 |
| 891 | 2022-05-16 | 46,016,400 | -24,000 | 8.8766 | 518,400,000 | 2022-04-30 |
| 892 | 2022-05-13 | 46,040,400 | 104,000 | 8.8813 | 518,400,000 | 2022-04-30 |
| 893 | 2022-05-12 | 45,936,400 | 76,000 | 8.8612 | 518,400,000 | 2022-04-30 |
| 894 | 2022-05-11 | 45,860,400 | -2,800 | 8.8465 | 518,400,000 | 2022-04-30 |
| 895 | 2022-05-10 | 45,863,200 | 0 | 8.8471 | 518,400,000 | 2022-04-30 |
| 896 | 2022-05-06 | 45,863,200 | 0 | 8.8471 | 518,400,000 | 2022-04-30 |
| 897 | 2022-05-05 | 45,863,200 | 32,000 | 8.8471 | 518,400,000 | 2022-04-30 |
| 898 | 2022-05-04 | 45,831,200 | 0 | 8.8409 | 518,400,000 | 2022-04-30 |
| 899 | 2022-05-03 | 45,831,200 | 264,000 | 8.8409 | 518,400,000 | 2022-04-30 |
| 900 | 2022-04-29 | 45,567,200 | 32,000 | 8.7900 | 518,400,000 | 2022-03-31 |
| 901 | 2022-04-28 | 45,535,200 | -8,000 | 8.7838 | 518,400,000 | 2022-03-31 |
| 902 | 2022-04-27 | 45,543,200 | 192,000 | 8.7853 | 518,400,000 | 2022-03-31 |
| 903 | 2022-04-26 | 45,351,200 | 0 | 8.7483 | 518,400,000 | 2022-03-31 |
| 904 | 2022-04-25 | 45,351,200 | 0 | 8.7483 | 518,400,000 | 2022-03-31 |
| 905 | 2022-04-22 | 45,351,200 | 0 | 8.7483 | 518,400,000 | 2022-03-31 |
| 906 | 2022-04-21 | 45,351,200 | 192,000 | 8.7483 | 518,400,000 | 2022-03-31 |
| 907 | 2022-04-20 | 45,159,200 | 88,000 | 8.7113 | 518,400,000 | 2022-03-31 |
| 908 | 2022-04-19 | 45,071,200 | -32,000 | 8.6943 | 518,400,000 | 2022-03-31 |
| 909 | 2022-04-14 | 45,103,200 | 0 | 8.7005 | 518,400,000 | 2022-03-31 |
| 910 | 2022-04-13 | 45,103,200 | 48,000 | 8.7005 | 518,400,000 | 2022-03-31 |
| 911 | 2022-04-12 | 45,055,200 | -192,000 | 8.6912 | 518,400,000 | 2022-03-31 |
| 912 | 2022-04-11 | 45,247,200 | 8,000 | 8.7282 | 518,400,000 | 2022-03-31 |
| 913 | 2022-04-08 | 45,239,200 | -184,000 | 8.7267 | 518,400,000 | 2022-03-31 |
| 914 | 2022-04-07 | 45,423,200 | 0 | 8.7622 | 518,400,000 | 2022-03-31 |
| 915 | 2022-04-06 | 45,423,200 | 168,000 | 8.7622 | 518,400,000 | 2022-03-31 |
| 916 | 2022-04-04 | 45,255,200 | 400,000 | 8.7298 | 518,400,000 | 2022-03-31 |
| 917 | 2022-04-01 | 44,855,200 | -384,000 | 8.6526 | 518,400,000 | 2022-03-31 |
| 918 | 2022-03-31 | 45,239,200 | 0 | 8.7267 | 518,400,000 | 2022-03-31 |
| 919 | 2022-03-30 | 45,239,200 | 40,000 | 8.7267 | 518,400,000 | 2022-03-03 |
| 920 | 2022-03-29 | 45,199,200 | 56,000 | 8.7190 | 518,400,000 | 2022-03-03 |
| 921 | 2022-03-28 | 45,143,200 | -400,000 | 8.7082 | 518,400,000 | 2022-03-03 |
| 922 | 2022-03-25 | 45,543,200 | -184,000 | 8.7853 | 518,400,000 | 2022-03-03 |
| 923 | 2022-03-24 | 45,727,200 | 296,000 | 8.8208 | 518,400,000 | 2022-03-03 |
| 924 | 2022-03-23 | 45,431,200 | 1,600,000 | 8.7637 | 518,400,000 | 2022-03-03 |
| 925 | 2022-03-22 | 43,831,200 | 480,000 | 8.4551 | 518,400,000 | 2022-03-03 |
| 926 | 2022-03-21 | 43,351,200 | 384,000 | 8.3625 | 518,400,000 | 2022-03-03 |
| 927 | 2022-03-18 | 42,967,200 | 0 | 8.2884 | 518,400,000 | 2022-03-03 |
| 928 | 2022-03-17 | 42,967,200 | 424,000 | 8.2884 | 518,400,000 | 2022-03-03 |
| 929 | 2022-03-16 | 42,543,200 | 24,000 | 8.2066 | 518,400,000 | 2022-03-03 |
| 930 | 2022-03-15 | 42,519,200 | 1,244,800 | 8.2020 | 518,400,000 | 2022-03-03 |
| 931 | 2022-03-14 | 41,274,400 | -200,000 | 7.9619 | 518,400,000 | 2022-03-03 |
| 932 | 2022-03-11 | 41,474,400 | -312,000 | 8.0005 | 518,400,000 | 2022-03-03 |
| 933 | 2022-03-10 | 41,786,400 | -274,000 | 8.0606 | 518,400,000 | 2022-03-03 |
| 934 | 2022-03-09 | 42,060,400 | -454,800 | 8.1135 | 518,400,000 | 2022-03-03 |
| 935 | 2022-03-08 | 42,515,200 | 837,446 | 8.2012 | 518,400,000 | 2022-03-03 |
| 936 | 2022-03-07 | 41,677,754 | -104,000 | 8.0397 | 518,400,000 | 2022-03-03 |
| 937 | 2022-03-04 | 41,781,754 | 0 | 8.0598 | 518,400,000 | 2022-03-03 |
| 938 | 2022-03-03 | 41,781,754 | 0 | 8.0598 | 518,400,000 | 2022-03-03 |
| 939 | 2022-03-02 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 41,781,754 | 0 | 9.6717 | 432,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 41,781,754 | -24,000 | 9.6717 | 432,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 41,805,754 | 0 | 9.6773 | 432,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 41,805,754 | -32,000 | 9.6773 | 432,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 41,837,754 | 0 | 9.6847 | 432,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 41,837,754 | 16,000 | 9.6847 | 432,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 41,821,754 | -418,000 | 9.6810 | 432,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 42,239,754 | 85,200 | 9.7777 | 432,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 42,154,554 | 0 | 9.7580 | 432,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 42,154,554 | 0 | 9.7580 | 432,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 42,154,554 | -1,624,000 | 9.7580 | 432,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 43,778,554 | -4,000 | 10.1339 | 432,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 43,782,554 | 0 | 10.1349 | 432,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 43,782,554 | 0 | 10.1349 | 432,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 43,782,554 | 0 | 10.1349 | 432,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 43,782,554 | -1,600 | 10.1349 | 432,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 43,784,154 | 0 | 10.1352 | 432,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 43,784,154 | -16,400 | 10.1352 | 432,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 43,800,554 | 56,000 | 10.1390 | 432,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 43,744,554 | 0 | 10.1261 | 432,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 43,744,554 | 0 | 10.1261 | 432,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 43,744,554 | 0 | 10.1261 | 432,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 43,744,554 | 0 | 10.1261 | 432,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 43,744,554 | -34,800 | 10.1261 | 432,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 43,779,354 | -3,200 | 10.1341 | 432,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 43,782,554 | 0 | 10.1349 | 432,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 43,782,554 | -48,000 | 10.1349 | 432,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 43,830,554 | -55,200 | 10.1460 | 432,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 43,885,754 | -264,000 | 10.1587 | 432,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 44,149,754 | 0 | 10.2199 | 432,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 44,149,754 | 32,000 | 10.2199 | 432,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 44,117,754 | 0 | 10.2124 | 432,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 44,117,754 | 0 | 10.2124 | 432,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 44,117,754 | 0 | 10.2124 | 432,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 44,117,754 | 0 | 10.2124 | 432,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 44,117,754 | -16,000 | 10.2124 | 432,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 44,133,754 | 80,000 | 10.2161 | 432,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 44,053,754 | 80,000 | 10.1976 | 432,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 43,973,754 | 4,000 | 10.1791 | 432,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 43,969,754 | -2,145,200 | 10.1782 | 432,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 46,114,954 | -80,000 | 10.6748 | 432,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 46,194,954 | 0 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 46,194,954 | -6,400 | 10.6933 | 432,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 46,201,354 | 44,000 | 10.6948 | 432,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 46,157,354 | 0 | 10.6846 | 432,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 46,157,354 | 0 | 10.6846 | 432,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 46,157,354 | 0 | 10.6846 | 432,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 46,157,354 | 0 | 10.6846 | 432,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 46,157,354 | -16,000 | 10.6846 | 432,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 46,173,354 | -8,000 | 10.6883 | 432,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 46,181,354 | 8,000 | 10.6901 | 432,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 46,173,354 | -13,350 | 10.6883 | 432,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 46,186,704 | 0 | 10.6914 | 432,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 46,186,704 | 0 | 10.6914 | 432,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 46,186,704 | 0 | 10.6914 | 432,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 46,186,704 | 0 | 10.6914 | 432,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 46,186,704 | -2,000 | 10.6914 | 432,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 46,188,704 | 0 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 46,188,704 | -4,000 | 10.6918 | 432,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 46,192,704 | 0 | 10.6928 | 432,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 46,192,704 | 0 | 10.6928 | 432,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 46,192,704 | 0 | 10.6928 | 432,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 46,192,704 | -20,000 | 10.6928 | 432,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 46,212,704 | 0 | 10.6974 | 432,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 46,212,704 | -16,000 | 10.6974 | 432,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 46,228,704 | 0 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 46,228,704 | -3,600 | 10.7011 | 432,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 46,232,304 | 0 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 46,232,304 | 0 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 46,232,304 | 0 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 46,232,304 | 0 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 46,232,304 | 0 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 46,232,304 | -400 | 10.7019 | 432,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 46,232,704 | 0 | 10.7020 | 432,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 46,232,704 | -974,000 | 10.7020 | 432,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 47,206,704 | -8,000 | 10.9275 | 432,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 47,214,704 | 0 | 10.9293 | 432,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 47,214,704 | -3,200 | 10.9293 | 432,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 47,217,904 | 0 | 10.9301 | 432,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 47,217,904 | -10,000 | 10.9301 | 432,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 47,227,904 | 0 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 47,227,904 | -800 | 10.9324 | 432,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 47,228,704 | 0 | 10.9326 | 432,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 47,228,704 | 0 | 10.9326 | 432,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 47,228,704 | -144,000 | 10.9326 | 432,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 47,372,704 | -148,000 | 10.9659 | 432,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 47,520,704 | 0 | 11.0002 | 432,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 47,520,704 | -6,000 | 11.0002 | 432,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 47,526,704 | 0 | 11.0016 | 432,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 47,526,704 | 0 | 11.0016 | 432,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 47,526,704 | 0 | 11.0016 | 432,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 47,526,704 | 0 | 11.0016 | 432,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 47,526,704 | 32,000 | 11.0016 | 432,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 47,494,704 | 0 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 47,494,704 | 0 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 47,494,704 | 0 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 47,494,704 | 0 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 47,494,704 | 0 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 47,494,704 | -60,800 | 10.9941 | 432,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 47,555,504 | 0 | 11.0082 | 432,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 47,555,504 | 0 | 11.0082 | 432,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 47,555,504 | 0 | 11.0082 | 432,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 47,555,504 | -78,400 | 11.0082 | 432,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 47,633,904 | 0 | 11.0264 | 432,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 47,633,904 | 0 | 11.0264 | 432,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 47,633,904 | 0 | 11.0264 | 432,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 47,633,904 | -56,000 | 11.0264 | 432,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 47,689,904 | 0 | 11.0393 | 432,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 47,689,904 | 0 | 11.0393 | 432,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 47,689,904 | 0 | 11.0393 | 432,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 47,689,904 | 0 | 11.0393 | 432,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 47,689,904 | 0 | 11.0393 | 432,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 47,689,904 | -31,600 | 11.0393 | 432,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 47,721,504 | -13,200 | 11.0466 | 432,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 47,734,704 | -56,000 | 11.0497 | 432,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 47,790,704 | 0 | 11.0627 | 432,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 47,790,704 | -4,000 | 11.0627 | 432,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 47,794,704 | 0 | 11.0636 | 432,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 47,794,704 | -12,000 | 11.0636 | 432,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 47,806,704 | -2,400 | 11.0664 | 432,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 47,809,104 | 0 | 11.0669 | 432,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 47,809,104 | -36,400 | 11.0669 | 432,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 47,845,504 | 136,000 | 11.0753 | 432,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 47,709,504 | 8,000 | 11.0439 | 432,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 47,701,504 | -4,000 | 11.0420 | 432,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 47,705,504 | -6,000 | 11.0429 | 432,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 47,711,504 | 18,800 | 11.0443 | 432,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 47,692,704 | 16,000 | 11.0400 | 432,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 47,676,704 | 40,000 | 11.0363 | 432,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 47,636,704 | 0 | 11.0270 | 432,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 47,636,704 | 0 | 11.0270 | 432,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 47,636,704 | 0 | 11.0270 | 432,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 47,636,704 | -1,600 | 11.0270 | 432,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 47,638,304 | 44,000 | 11.0274 | 432,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 47,594,304 | 0 | 11.0172 | 432,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 47,594,304 | 232,000 | 11.0172 | 432,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 47,362,304 | -184,000 | 10.9635 | 432,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 47,546,304 | 0 | 11.0061 | 432,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 47,546,304 | -2,000 | 11.0061 | 432,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 47,548,304 | -5,200 | 11.0066 | 432,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 47,553,504 | 0 | 11.0078 | 432,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 47,553,504 | 0 | 11.0078 | 432,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 47,553,504 | 8,000 | 11.0078 | 432,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 47,545,504 | 0 | 11.0059 | 432,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 47,545,504 | -570 | 11.0059 | 432,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 47,546,074 | 0 | 11.0060 | 432,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 47,546,074 | -10,000 | 11.0060 | 432,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 47,556,074 | 64,000 | 11.0084 | 432,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 47,492,074 | -26,800 | 10.9935 | 432,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 47,518,874 | 1,022,000 | 10.9997 | 432,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 46,496,874 | 0 | 10.7632 | 432,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 46,496,874 | 0 | 10.7632 | 432,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 46,496,874 | 8,000 | 10.7632 | 432,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 46,488,874 | 0 | 10.7613 | 432,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 46,488,874 | 0 | 10.7613 | 432,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 46,488,874 | 0 | 10.7613 | 432,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 46,488,874 | 0 | 10.7613 | 432,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 46,488,874 | 32,000 | 10.7613 | 432,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 46,456,874 | 0 | 10.7539 | 432,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 46,456,874 | 0 | 10.7539 | 432,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 46,456,874 | 0 | 10.7539 | 432,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 46,456,874 | 0 | 10.7539 | 432,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 46,456,874 | 4,000 | 10.7539 | 432,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 46,452,874 | 0 | 10.7530 | 432,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 46,452,874 | 16,000 | 10.7530 | 432,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 46,436,874 | 0 | 10.7493 | 432,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 46,436,874 | -189,200 | 10.7493 | 432,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 46,626,074 | -8,000 | 10.7931 | 432,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 46,634,074 | -2,000 | 10.7949 | 432,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 46,636,074 | 0 | 10.7954 | 432,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 46,636,074 | -21,200 | 10.7954 | 432,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 46,657,274 | 0 | 10.8003 | 432,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 46,657,274 | 0 | 10.8003 | 432,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 46,657,274 | 0 | 10.8003 | 432,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 46,657,274 | 0 | 10.8003 | 432,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 46,657,274 | 32,000 | 10.8003 | 432,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 46,625,274 | 0 | 10.7929 | 432,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 46,625,274 | -28,000 | 10.7929 | 432,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 46,653,274 | -2,400 | 10.7994 | 432,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 46,655,674 | 0 | 10.7999 | 432,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 46,655,674 | 24,000 | 10.7999 | 432,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 46,631,674 | 0 | 10.7944 | 432,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 46,631,674 | 0 | 10.7944 | 432,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 46,631,674 | 26,000 | 10.7944 | 432,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 46,605,674 | -6,800 | 10.7884 | 432,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 46,612,474 | 31,600 | 10.7899 | 432,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 46,580,874 | 86,000 | 10.7826 | 432,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 46,494,874 | -3,200 | 10.7627 | 432,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 46,498,074 | 0 | 10.7634 | 432,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 46,498,074 | 0 | 10.7634 | 432,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 46,498,074 | 0 | 10.7634 | 432,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 46,498,074 | 56,800 | 10.7634 | 432,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 46,441,274 | 40,000 | 10.7503 | 432,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 46,401,274 | -120,000 | 10.7410 | 432,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 46,521,274 | 0 | 10.7688 | 432,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 46,521,274 | 104,000 | 10.7688 | 432,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 46,417,274 | 0 | 10.7447 | 432,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 46,417,274 | -8,000 | 10.7447 | 432,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 46,425,274 | -166,800 | 10.7466 | 432,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 46,592,074 | 0 | 10.7852 | 432,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 46,592,074 | 0 | 10.7852 | 432,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 46,592,074 | -10,000 | 10.7852 | 432,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 46,602,074 | 80,000 | 10.7875 | 432,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 46,522,074 | 344,000 | 10.7690 | 432,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 46,178,074 | -57,600 | 10.6894 | 432,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 46,235,674 | 0 | 10.7027 | 432,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 46,235,674 | 78,000 | 10.7027 | 432,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 46,157,674 | -136,000 | 10.6846 | 432,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 46,293,674 | 0 | 10.7161 | 432,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 46,293,674 | 0 | 10.7161 | 432,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 46,293,674 | -40,000 | 10.7161 | 432,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 46,333,674 | -8,000 | 10.7254 | 432,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 46,341,674 | -32,000 | 10.7272 | 432,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 46,373,674 | 0 | 10.7346 | 432,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 46,373,674 | 0 | 10.7346 | 432,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 46,373,674 | 0 | 10.7346 | 432,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 46,373,674 | 296,000 | 10.7346 | 432,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 46,077,674 | 24,000 | 10.6661 | 432,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 46,053,674 | 0 | 10.6606 | 432,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 46,053,674 | 216,000 | 10.6606 | 432,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 45,837,674 | 128,000 | 10.6106 | 432,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 45,709,674 | 0 | 10.5809 | 432,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 45,709,674 | 0 | 10.5809 | 432,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 45,709,674 | 0 | 10.5809 | 432,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 45,709,674 | -69,200 | 10.5809 | 432,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 45,778,874 | 0 | 10.5970 | 432,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 45,778,874 | 0 | 10.5970 | 432,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 45,778,874 | 0 | 10.5970 | 432,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 45,778,874 | 168,000 | 10.5970 | 432,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 45,610,874 | -72,000 | 10.5581 | 432,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 45,682,874 | -40,000 | 10.5747 | 432,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 45,722,874 | -6,000 | 10.5840 | 432,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 45,728,874 | 0 | 10.5854 | 432,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 45,728,874 | 136,000 | 10.5854 | 432,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 45,592,874 | 0 | 10.5539 | 432,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 45,592,874 | 0 | 10.5539 | 432,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 45,592,874 | 268,000 | 10.5539 | 432,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 45,324,874 | 40,000 | 10.4919 | 432,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 45,284,874 | 40,000 | 10.4826 | 432,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 45,244,874 | -1,784,000 | 10.4734 | 432,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 47,028,874 | 104,000 | 10.8863 | 432,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 46,924,874 | 2,790,000 | 10.8622 | 432,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 44,134,874 | 10,189,600 | 10.2164 | 432,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 33,945,274 | 184,000 | 7.8577 | 432,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 33,761,274 | 600,000 | 7.8151 | 432,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 33,161,274 | 72,000 | 7.6762 | 432,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 33,089,274 | -810,800 | 7.6596 | 432,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 33,900,074 | 392,000 | 7.8472 | 432,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 33,508,074 | -64,000 | 7.7565 | 432,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 33,572,074 | -24,000 | 7.7713 | 432,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 33,596,074 | 1,244,000 | 7.7769 | 432,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 32,352,074 | 0 | 7.4889 | 432,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 32,352,074 | 1,156,400 | 7.4889 | 432,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 31,195,674 | 864,000 | 7.2212 | 432,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 30,331,674 | 0 | 7.0212 | 432,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 30,331,674 | 40,000 | 7.0212 | 432,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 30,291,674 | 72,000 | 7.0120 | 432,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 30,219,674 | 168,000 | 6.9953 | 432,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 30,051,674 | 240,000 | 6.9564 | 432,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 29,811,674 | 8,000 | 6.9009 | 432,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 29,803,674 | 72,400 | 6.8990 | 432,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 29,731,274 | -40,000 | 6.8822 | 432,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 29,771,274 | -800 | 6.8915 | 432,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 29,772,074 | 3,200 | 6.8917 | 432,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 29,768,874 | 80,000 | 6.8909 | 432,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 29,688,874 | 6,000 | 6.8724 | 432,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 29,682,874 | -4,000 | 6.8710 | 432,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 29,686,874 | 8,000 | 6.8720 | 432,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 29,678,874 | 4,000 | 6.8701 | 432,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 29,674,874 | 0 | 6.8692 | 432,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 29,674,874 | 152,000 | 6.8692 | 432,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 29,522,874 | -5,200 | 6.8340 | 432,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 29,528,074 | -32,000 | 6.8352 | 432,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 29,560,074 | 48,000 | 6.8426 | 432,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 29,512,074 | 8,000 | 6.8315 | 432,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 29,504,074 | -32,000 | 6.8296 | 432,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 29,536,074 | -16,000 | 6.8371 | 432,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 29,552,074 | 0 | 6.8408 | 432,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 29,552,074 | -8,000 | 6.8408 | 432,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 29,560,074 | -20,000 | 6.8426 | 432,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 29,580,074 | 20,000 | 6.8472 | 432,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 29,560,074 | -64,000 | 6.8426 | 432,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 29,624,074 | -8,000 | 6.8574 | 432,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 29,632,074 | -24,000 | 6.8593 | 432,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 29,656,074 | -90,000 | 6.8648 | 432,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 29,746,074 | -136,800 | 6.8857 | 432,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 29,882,874 | -16,000 | 6.9173 | 432,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 29,898,874 | 22,000 | 6.9210 | 432,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 29,876,874 | -164,500 | 6.9159 | 432,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 30,041,374 | -83,200 | 6.9540 | 432,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 30,124,574 | 24,000 | 6.9733 | 432,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 30,100,574 | -54,400 | 6.9677 | 432,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 30,154,974 | -45,200 | 6.9803 | 432,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 30,200,174 | -266,800 | 6.9908 | 432,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 30,466,974 | -67,600 | 7.0525 | 432,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 30,534,574 | -112,000 | 7.0682 | 432,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 30,646,574 | -119,200 | 7.0941 | 432,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 30,765,774 | -617,200 | 7.1217 | 432,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 31,382,974 | -207,200 | 7.2646 | 432,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 31,590,174 | 226,000 | 7.3125 | 432,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 31,364,174 | 40,000 | 7.2602 | 432,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 31,324,174 | 0 | 7.2510 | 432,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 31,324,174 | 0 | 7.2510 | 432,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 31,324,174 | 8,000 | 7.2510 | 432,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 31,316,174 | 24,000 | 7.2491 | 432,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 31,292,174 | 48,000 | 7.2436 | 432,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 31,244,174 | 8,000 | 7.2324 | 432,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 31,236,174 | 136,000 | 7.2306 | 432,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 31,100,174 | -16,800 | 7.1991 | 432,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 31,116,974 | 0 | 7.2030 | 432,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 31,116,974 | 0 | 7.2030 | 432,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 31,116,974 | -24,000 | 7.2030 | 432,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 31,140,974 | 32,000 | 7.2086 | 432,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 31,108,974 | -64,000 | 7.2012 | 432,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 31,172,974 | 104,000 | 7.2160 | 432,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 31,068,974 | -40,000 | 7.1919 | 432,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 31,108,974 | -40,000 | 7.2012 | 432,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 31,148,974 | 232,000 | 7.2104 | 432,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 30,916,974 | 149,600 | 7.1567 | 432,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 30,767,374 | 789,200 | 7.1221 | 432,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 29,978,174 | 0 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 29,978,174 | -19,200 | 6.9394 | 432,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 29,997,374 | -48,000 | 6.9438 | 432,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 30,045,374 | 64,000 | 6.9549 | 432,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 29,981,374 | 0 | 6.9401 | 432,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 29,981,374 | 16,000 | 6.9401 | 432,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 29,965,374 | -152,800 | 6.9364 | 432,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 30,118,174 | 40,000 | 6.9718 | 432,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 30,078,174 | 48,000 | 6.9625 | 432,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 30,030,174 | -8,000 | 6.9514 | 432,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 30,038,174 | 240,000 | 6.9533 | 432,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 29,798,174 | -96,000 | 6.8977 | 432,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 29,894,174 | 96,000 | 6.9199 | 432,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 29,798,174 | 8,000 | 6.8977 | 432,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 29,790,174 | 0 | 6.8959 | 432,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 29,790,174 | 4,000 | 6.8959 | 432,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 29,786,174 | 29,600 | 6.8949 | 432,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 29,756,574 | 29,600 | 6.8881 | 432,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 29,726,974 | 96,000 | 6.8812 | 432,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 29,630,974 | -28,000 | 6.8590 | 432,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 29,658,974 | -40,000 | 6.8655 | 432,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 29,698,974 | 0 | 6.8748 | 432,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 29,698,974 | 0 | 6.8748 | 432,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 29,698,974 | 0 | 6.8748 | 432,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 29,698,974 | -72,000 | 6.8748 | 432,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 29,770,974 | 0 | 6.8914 | 432,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 29,770,974 | -110,000 | 6.8914 | 432,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 29,880,974 | 0 | 6.9169 | 432,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 29,880,974 | -24,000 | 6.9169 | 432,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 29,904,974 | 0 | 6.9224 | 432,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 29,904,974 | -108,800 | 6.9224 | 432,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 30,013,774 | 0 | 6.9476 | 432,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 30,013,774 | -19,600 | 6.9476 | 432,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 30,033,374 | -10,800 | 6.9522 | 432,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 30,044,174 | -281,200 | 6.9547 | 432,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 30,325,374 | 0 | 7.0198 | 432,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 30,325,374 | -32,000 | 7.0198 | 432,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 30,357,374 | -184,000 | 7.0272 | 432,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 30,541,374 | 4,000 | 7.0698 | 432,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 30,537,374 | -2,000 | 7.0688 | 432,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 30,539,374 | -88,000 | 7.0693 | 432,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 30,627,374 | -192,000 | 7.0897 | 432,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 30,819,374 | -264,000 | 7.1341 | 432,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 31,083,374 | -58,800 | 7.1952 | 432,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 31,142,174 | 45,200 | 7.2088 | 432,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 31,096,974 | -62,000 | 7.1984 | 432,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 31,158,974 | -298,800 | 7.2127 | 432,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 31,457,774 | -1,570,800 | 7.2819 | 432,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 33,028,574 | -392,800 | 7.6455 | 432,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 33,421,374 | -306,200 | 7.7364 | 432,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 33,727,574 | -112,000 | 7.8073 | 432,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 33,839,574 | 24,000 | 7.8332 | 432,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 33,815,574 | 0 | 7.8277 | 432,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 33,815,574 | -388,000 | 7.8277 | 432,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 34,203,574 | -2,000 | 7.9175 | 432,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 34,205,574 | 0 | 7.9180 | 432,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 34,205,574 | 0 | 7.9180 | 432,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 34,205,574 | 0 | 7.9180 | 432,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 34,205,574 | -204,000 | 7.9180 | 432,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 34,409,574 | -136,000 | 7.9652 | 432,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 34,545,574 | -16,000 | 7.9967 | 432,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 34,561,574 | 0 | 8.0004 | 432,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 34,561,574 | -224,000 | 8.0004 | 432,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 34,785,574 | -30,800 | 8.0522 | 432,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 34,816,374 | -64,000 | 8.0593 | 432,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 34,880,374 | -250,000 | 8.0742 | 432,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 35,130,374 | 80,000 | 8.1320 | 432,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 35,050,374 | -16,000 | 8.1135 | 432,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 35,066,374 | 0 | 8.1172 | 432,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 35,066,374 | -5,600 | 8.1172 | 432,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 35,071,974 | -134,400 | 8.1185 | 432,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 35,206,374 | 0 | 8.1496 | 432,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 35,206,374 | -488,000 | 8.1496 | 432,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 35,694,374 | -72,000 | 8.2626 | 432,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 35,766,374 | -16,000 | 8.2793 | 432,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 35,782,374 | 16,000 | 8.2830 | 432,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 35,766,374 | -40,000 | 8.2793 | 432,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 35,806,374 | -64,000 | 8.2885 | 432,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 35,870,374 | -16,000 | 8.3033 | 432,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 35,886,374 | -51,600 | 8.3070 | 432,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 35,937,974 | -48,000 | 8.3190 | 432,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 35,985,974 | 176,000 | 8.3301 | 432,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 35,809,974 | -75,600 | 8.2893 | 432,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 35,885,574 | 0 | 8.3068 | 432,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 35,885,574 | 6,000 | 8.3068 | 432,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 35,879,574 | -32,000 | 8.3055 | 432,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 35,911,574 | 2,800 | 8.3129 | 432,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 35,908,774 | -18,000 | 8.3122 | 432,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 35,926,774 | -40,000 | 8.3164 | 432,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 35,966,774 | -44,000 | 8.3256 | 432,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 36,010,774 | -26,400 | 8.3358 | 432,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 36,037,174 | -552,000 | 8.3419 | 432,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 36,589,174 | 82,000 | 8.4697 | 432,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 36,507,174 | 2,225,200 | 8.4507 | 432,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 34,281,974 | 421,600 | 7.9356 | 432,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 33,860,374 | 2,728,874 | 7.8380 | 432,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 31,131,500 | 255,200 | 7.2064 | 432,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 30,876,300 | 30,000 | 7.1473 | 432,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 30,846,300 | 548,800 | 7.1403 | 432,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 30,297,500 | -8,000 | 7.0133 | 432,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 30,305,500 | -9,200 | 7.0152 | 432,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 30,314,700 | -40,000 | 7.0173 | 432,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 30,354,700 | -89,600 | 7.0266 | 432,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 30,444,300 | 0 | 7.0473 | 432,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 30,444,300 | -23,200 | 7.0473 | 432,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 30,467,500 | -6,400 | 7.0527 | 432,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 30,473,900 | -81,200 | 7.0541 | 432,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 30,555,100 | -23,600 | 7.0729 | 432,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 30,578,700 | -20,800 | 7.0784 | 432,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 30,599,500 | 0 | 7.0832 | 432,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 30,599,500 | -26,400 | 7.0832 | 432,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 30,625,900 | -201,200 | 7.0893 | 432,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 30,827,100 | -10,000 | 7.1359 | 432,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 30,837,100 | -29,200 | 7.1382 | 432,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 30,866,300 | 153,600 | 7.1450 | 432,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 30,712,700 | 24,800 | 7.1094 | 432,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 30,687,900 | 0 | 7.1037 | 432,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 30,687,900 | -222,000 | 7.1037 | 432,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 30,909,900 | -32,400 | 7.1551 | 432,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 30,942,300 | -96,000 | 7.1626 | 432,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 31,038,300 | -75,200 | 7.1848 | 432,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 31,113,500 | 66,000 | 7.2022 | 432,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 31,047,500 | -192,800 | 7.1869 | 432,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 31,240,300 | 0 | 7.2316 | 432,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 31,240,300 | -111,600 | 7.2316 | 432,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 31,351,900 | -160,000 | 7.2574 | 432,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 31,511,900 | 7,200 | 7.2944 | 432,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 31,504,700 | 74,800 | 7.2928 | 432,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 31,429,900 | -103,600 | 7.2754 | 432,000,000 | 2019-02-20 |
| 1683 | 2019-02-26 | 31,533,500 | -16,000 | 7.2994 | 432,000,000 | 2019-02-20 |
| 1684 | 2019-02-25 | 31,549,500 | -31,200 | 7.3031 | 432,000,000 | 2019-02-20 |
| 1685 | 2019-02-22 | 31,580,700 | 9,600 | 7.3103 | 432,000,000 | 2019-02-20 |
| 1686 | 2019-02-21 | 31,571,100 | -600,418,900 | 7.3081 | 432,000,000 | 2019-02-20 |
| 1687 | 2019-02-20 | 631,990,000 | 640,000 | 146.2940 | 432,000,000 | 2019-02-20 |
| 1688 | 2019-02-19 | 631,350,000 | 2,432,000 | 7.3073 | 8,640,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 628,918,000 | -792,000 | 7.2791 | 8,640,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 629,710,000 | 240,000 | 7.2883 | 8,640,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 629,470,000 | 1,880,000 | 7.2855 | 8,640,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 627,590,000 | 1,632,000 | 7.2638 | 8,640,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 625,958,000 | 1,624,000 | 7.2449 | 8,640,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 624,334,000 | 40,000 | 7.2261 | 8,640,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 624,294,000 | 336,000 | 7.2256 | 8,640,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 623,958,000 | 0 | 7.2217 | 8,640,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 623,958,000 | -3,608,000 | 7.2217 | 8,640,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 627,566,000 | 5,360,000 | 7.2635 | 8,640,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 622,206,000 | -656,000 | 7.2015 | 8,640,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 622,862,000 | -12,680,000 | 7.2091 | 8,640,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 635,542,000 | -10,880,000 | 7.3558 | 8,640,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 646,422,000 | 3,848,000 | 7.4817 | 8,640,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 642,574,000 | 52,256,000 | 7.4372 | 8,640,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 590,318,000 | -9,416,000 | 6.8324 | 8,640,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 599,734,000 | -3,008,000 | 6.9414 | 8,640,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 602,742,000 | 96,000 | 6.9762 | 8,640,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 602,646,000 | 2,808,000 | 6.9751 | 8,640,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 599,838,000 | 928,000 | 6.9426 | 8,640,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 598,910,000 | 576,000 | 6.9318 | 8,640,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 598,334,000 | 2,320,000 | 6.9252 | 8,640,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 596,014,000 | 1,720,000 | 6.8983 | 8,640,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 594,294,000 | 6,080,000 | 6.8784 | 8,640,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 588,214,000 | 37,000,000 | 6.8080 | 8,640,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 551,214,000 | -416,000 | 6.3798 | 8,640,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 551,630,000 | -48,000 | 6.3846 | 8,640,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 551,678,000 | -904,000 | 6.3852 | 8,640,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 552,582,000 | 0 | 6.3956 | 8,640,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 552,582,000 | 912,000 | 6.3956 | 8,640,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 551,670,000 | -128,000 | 6.3851 | 8,640,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 551,798,000 | 0 | 6.3866 | 8,640,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 551,798,000 | 592,000 | 6.3866 | 8,640,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 551,206,000 | -552,000 | 6.3797 | 8,640,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 551,758,000 | 0 | 6.3861 | 8,640,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 551,758,000 | 2,392,000 | 6.3861 | 8,640,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 549,366,000 | 80,000 | 6.3584 | 8,640,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 549,286,000 | 824,000 | 6.3575 | 8,640,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 548,462,000 | -1,048,000 | 6.3479 | 8,640,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 549,510,000 | 32,000 | 6.3601 | 8,640,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 549,478,000 | 104,000 | 6.3597 | 8,640,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 549,374,000 | 16,000 | 6.3585 | 8,640,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 549,358,000 | 0 | 6.3583 | 8,640,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 549,358,000 | -288,000 | 6.3583 | 8,640,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 549,646,000 | 0 | 6.3616 | 8,640,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 549,646,000 | -528,000 | 6.3616 | 8,640,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 550,174,000 | 8,000 | 6.3678 | 8,640,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 550,166,000 | -1,968,000 | 6.3677 | 8,640,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 552,134,000 | -456,000 | 6.3904 | 8,640,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 552,590,000 | 0 | 6.3957 | 8,640,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 552,590,000 | 0 | 6.3957 | 8,640,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 552,590,000 | -208,000 | 6.3957 | 8,640,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 552,798,000 | 0 | 6.3981 | 8,640,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 552,798,000 | -48,000 | 6.3981 | 8,640,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 552,846,000 | -920,000 | 6.3987 | 8,640,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 553,766,000 | -312,000 | 6.4093 | 8,640,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 554,078,000 | -816,000 | 6.4129 | 8,640,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 554,894,000 | 0 | 6.4224 | 8,640,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 554,894,000 | 32,000 | 6.4224 | 8,640,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 554,862,000 | 88,000 | 6.4220 | 8,640,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 554,774,000 | 1,896,000 | 6.4210 | 8,640,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 552,878,000 | 0 | 6.3991 | 8,640,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 552,878,000 | 56,000 | 6.3991 | 8,640,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 552,822,000 | 8,000 | 6.3984 | 8,640,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 552,814,000 | 0 | 6.3983 | 8,640,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 552,814,000 | -416,000 | 6.3983 | 8,640,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 553,230,000 | -72,000 | 6.4031 | 8,640,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 553,302,000 | -2,008,000 | 6.4040 | 8,640,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 555,310,000 | -944,000 | 6.4272 | 8,640,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 556,254,000 | -3,336,000 | 6.4381 | 8,640,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 559,590,000 | -352,000 | 6.4767 | 8,640,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 559,942,000 | 200,000 | 6.4808 | 8,640,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 559,742,000 | 72,000 | 6.4785 | 8,640,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 559,670,000 | -952,000 | 6.4777 | 8,640,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 560,622,000 | 0 | 6.4887 | 8,640,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 560,622,000 | 760,000 | 6.4887 | 8,640,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 559,862,000 | -160,000 | 6.4799 | 8,640,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 560,022,000 | -80,000 | 6.4817 | 8,640,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 560,102,000 | 16,000 | 6.4827 | 8,640,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 560,086,000 | 0 | 6.4825 | 8,640,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 560,086,000 | 0 | 6.4825 | 8,640,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 560,086,000 | 2,256,000 | 6.4825 | 8,640,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 557,830,000 | -672,000 | 6.4564 | 8,640,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 558,502,000 | 7,768,000 | 6.4641 | 8,640,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 550,734,000 | -528,000 | 6.3742 | 8,640,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 551,262,000 | -344,000 | 6.3803 | 8,640,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 551,606,000 | 400,000 | 6.3843 | 8,640,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 551,206,000 | -232,000 | 6.3797 | 8,640,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 551,438,000 | 16,000 | 6.3824 | 8,640,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 551,422,000 | 0 | 6.3822 | 8,640,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 551,422,000 | 0 | 6.3822 | 8,640,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 551,422,000 | 0 | 6.3822 | 8,640,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 551,422,000 | -200,000 | 6.3822 | 8,640,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 551,622,000 | -96,000 | 6.3845 | 8,640,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 551,718,000 | 0 | 6.3856 | 8,640,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 551,718,000 | -816,000 | 6.3856 | 8,640,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 552,534,000 | -696,000 | 6.3951 | 8,640,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 553,230,000 | 120,000 | 6.4031 | 8,640,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 553,110,000 | -120,000 | 6.4017 | 8,640,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 553,230,000 | 0 | 6.4031 | 8,640,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 553,230,000 | -208,000 | 6.4031 | 8,640,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 553,438,000 | 800,000 | 6.4055 | 8,640,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 552,638,000 | 0 | 6.3963 | 8,640,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 552,638,000 | 152,000 | 6.3963 | 8,640,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 552,486,000 | 88,000 | 6.3945 | 8,640,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 552,398,000 | 128,000 | 6.3935 | 8,640,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 552,270,000 | -112,000 | 6.3920 | 8,640,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 552,382,000 | 1,528,000 | 6.3933 | 8,640,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 550,854,000 | 1,504,000 | 6.3756 | 8,640,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 549,350,000 | -600,000 | 6.3582 | 8,640,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 549,950,000 | 1,408,000 | 6.3652 | 8,640,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 548,542,000 | 752,000 | 6.3489 | 8,640,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 547,790,000 | -168,000 | 6.3402 | 8,640,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 547,958,000 | 400,000 | 6.3421 | 8,640,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 547,558,000 | -560,000 | 6.3375 | 8,640,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 548,118,000 | -1,296,000 | 6.3440 | 8,640,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 549,414,000 | 0 | 6.3590 | 8,640,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 549,414,000 | -8,000 | 6.3590 | 8,640,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 549,422,000 | -800,000 | 6.3591 | 8,640,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 550,222,000 | -600,000 | 6.3683 | 8,640,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 550,822,000 | 0 | 6.3753 | 8,640,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 550,822,000 | -7,312,000 | 6.3753 | 8,640,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 558,134,000 | 792,000 | 6.4599 | 8,640,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 557,342,000 | -1,088,000 | 6.4507 | 8,640,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 558,430,000 | -4,072,000 | 6.4633 | 8,640,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 562,502,000 | 0 | 6.5104 | 8,640,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 562,502,000 | -184,000 | 6.5104 | 8,640,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 562,686,000 | -496,000 | 6.5126 | 8,640,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 563,182,000 | -152,000 | 6.5183 | 8,640,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 563,334,000 | -88,000 | 6.5201 | 8,640,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 563,422,000 | -3,008,000 | 6.5211 | 8,640,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 566,430,000 | -400,000 | 6.5559 | 8,640,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 566,830,000 | 0 | 6.5605 | 8,640,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 566,830,000 | 80,000 | 6.5605 | 8,640,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 566,750,000 | -304,000 | 6.5596 | 8,640,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 567,054,000 | 1,600,000 | 6.5631 | 8,640,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 565,454,000 | -320,000 | 6.5446 | 8,640,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 565,774,000 | 208,000 | 6.5483 | 8,640,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 565,566,000 | 3,488,000 | 6.5459 | 8,640,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 562,078,000 | -840,000 | 6.5055 | 8,640,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 562,918,000 | 488,000 | 6.5153 | 8,640,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 562,430,000 | -720,000 | 6.5096 | 8,640,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 563,150,000 | 1,008,000 | 6.5179 | 8,640,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 562,142,000 | -2,832,000 | 6.5063 | 8,640,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 564,974,000 | 3,280,000 | 6.5391 | 8,640,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 561,694,000 | 152,000 | 6.5011 | 8,640,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 561,542,000 | -480,000 | 6.4993 | 8,640,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 562,022,000 | -2,832,000 | 6.5049 | 8,640,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 564,854,000 | 32,000 | 6.5377 | 8,640,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 564,822,000 | -880,000 | 6.5373 | 8,640,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 565,702,000 | -824,000 | 6.5475 | 8,640,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 566,526,000 | -1,632,000 | 6.5570 | 8,640,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 568,158,000 | -120,000 | 6.5759 | 8,640,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 568,278,000 | -2,144,000 | 6.5773 | 8,640,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 570,422,000 | -216,000 | 6.6021 | 8,640,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 570,638,000 | 456,000 | 6.6046 | 8,640,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 570,182,000 | -376,000 | 6.5993 | 8,640,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 570,558,000 | -688,000 | 6.6037 | 8,640,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 571,246,000 | 568,000 | 6.6116 | 8,640,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 570,678,000 | -608,000 | 6.6051 | 8,640,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 571,286,000 | -56,000 | 6.6121 | 8,640,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 571,342,000 | -240,000 | 6.6128 | 8,640,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 571,582,000 | 1,400,000 | 6.6155 | 8,640,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 570,182,000 | -960,000 | 6.5993 | 8,640,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 571,142,000 | 312,000 | 6.6104 | 8,640,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 570,830,000 | -360,000 | 6.6068 | 8,640,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 571,190,000 | 0 | 6.6110 | 8,640,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 571,190,000 | 80,000 | 6.6110 | 8,640,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 571,110,000 | -640,000 | 6.6101 | 8,640,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 571,750,000 | -264,000 | 6.6175 | 8,640,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 572,014,000 | -344,000 | 6.6205 | 8,640,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 572,358,000 | -392,000 | 6.6245 | 8,640,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 572,750,000 | -2,160,000 | 6.6291 | 8,640,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 574,910,000 | 984,000 | 6.6541 | 8,640,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 573,926,000 | 824,000 | 6.6427 | 8,640,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 573,102,000 | -1,272,000 | 6.6331 | 8,640,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 574,374,000 | -552,000 | 6.6478 | 8,640,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 574,926,000 | -120,000 | 6.6542 | 8,640,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 575,046,000 | 8,000 | 6.6556 | 8,640,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 575,038,000 | -256,000 | 6.6555 | 8,640,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 575,294,000 | -1,408,000 | 6.6585 | 8,640,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 576,702,000 | -232,000 | 6.6748 | 8,640,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 576,934,000 | -856,000 | 6.6775 | 8,640,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 577,790,000 | -976,000 | 6.6874 | 8,640,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 578,766,000 | -384,000 | 6.6987 | 8,640,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 579,150,000 | -304,000 | 6.7031 | 8,640,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 579,454,000 | -728,000 | 6.7066 | 8,640,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 580,182,000 | -336,000 | 6.7151 | 8,640,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 580,518,000 | -4,576,000 | 6.7190 | 8,640,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 585,094,000 | -1,848,000 | 6.7719 | 8,640,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 586,942,000 | 616,000 | 6.7933 | 8,640,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 586,326,000 | -1,016,000 | 6.7862 | 8,640,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 587,342,000 | -4,064,000 | 6.7979 | 8,640,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 591,406,000 | -600,000 | 6.8450 | 8,640,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 592,006,000 | -560,000 | 6.8519 | 8,640,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 592,566,000 | -2,040,000 | 6.8584 | 8,640,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 594,606,000 | 384,000 | 6.8820 | 8,640,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 594,222,000 | -176,000 | 6.8776 | 8,640,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 594,398,000 | -456,000 | 6.8796 | 8,640,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 594,854,000 | -224,000 | 6.8849 | 8,640,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 595,078,000 | -536,000 | 6.8875 | 8,640,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 595,614,000 | 88,000 | 6.8937 | 8,640,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 595,526,000 | -1,576,000 | 6.8927 | 8,640,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 597,102,000 | -64,000 | 6.9109 | 8,640,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 597,166,000 | -104,000 | 6.9116 | 8,640,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 597,270,000 | 856,000 | 6.9128 | 8,640,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 596,414,000 | -40,000 | 6.9029 | 8,640,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 596,454,000 | -120,000 | 6.9034 | 8,640,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 596,574,000 | -64,000 | 6.9048 | 8,640,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 596,638,000 | -736,000 | 6.9055 | 8,640,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 597,374,000 | -96,000 | 6.9141 | 8,640,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 597,470,000 | 1,072,000 | 6.9152 | 8,640,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 596,398,000 | 984,000 | 6.9028 | 8,640,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 595,414,000 | 2,376,000 | 6.8914 | 8,640,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 593,038,000 | -1,392,000 | 6.8639 | 8,640,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 594,430,000 | -2,544,000 | 6.8800 | 8,640,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 596,974,000 | -6,664,000 | 6.9094 | 8,640,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 603,638,000 | -216,000 | 6.9866 | 8,640,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 603,854,000 | 1,192,000 | 6.9891 | 8,640,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 602,662,000 | -3,928,000 | 6.9753 | 8,640,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 606,590,000 | -5,136,000 | 7.0207 | 8,640,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 611,726,000 | -712,000 | 7.0802 | 8,640,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 612,438,000 | 2,216,000 | 7.0884 | 8,640,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 610,222,000 | 520,000 | 7.0628 | 8,640,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 609,702,000 | -2,048,000 | 7.0567 | 8,640,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 611,750,000 | 3,646,400 | 7.0804 | 8,640,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 608,103,600 | -400,000 | 7.0382 | 8,640,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 608,503,600 | -8,998,400 | 7.0429 | 8,640,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 617,502,000 | 14,288,000 | 7.1470 | 8,640,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 603,214,000 | 9,184,000 | 6.9816 | 8,640,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 594,030,000 | 3,768,000 | 6.8753 | 8,640,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 590,262,000 | 2,024,000 | 6.8317 | 8,640,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 588,238,000 | -1,120,000 | 6.8083 | 8,640,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 589,358,000 | 6,808,000 | 6.8213 | 8,640,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 582,550,000 | 4,376,000 | 6.7425 | 8,640,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 578,174,000 | -976,000 | 6.6918 | 8,640,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 579,150,000 | 11,208,000 | 6.7031 | 8,640,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 567,942,000 | 2,104,000 | 6.5734 | 8,640,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 565,838,000 | 4,352,000 | 6.5491 | 8,640,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 561,486,000 | 24,448,000 | 6.4987 | 8,640,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 537,038,000 | 43,392,000 | 6.2157 | 8,640,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 493,646,000 | 41,896,000 | 5.7135 | 8,640,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 451,750,000 | 3,208,000 | 5.2286 | 8,640,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 448,542,000 | -6,680,000 | 5.1915 | 8,640,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 455,222,000 | 0 | 5.2688 | 8,640,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 455,222,000 | 5,344,000 | 5.2688 | 8,640,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 449,878,000 | -93,156,000 | 5.2069 | 8,640,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 543,034,000 | -11,056,000 | 6.2851 | 8,640,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 554,090,000 | -20,592,000 | 6.4131 | 8,640,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 574,682,000 | -4,640,000 | 6.6514 | 8,640,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 579,322,000 | -328,000 | 6.7051 | 8,640,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 579,650,000 | 560,000 | 6.7089 | 8,640,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 579,090,000 | -624,000 | 6.7024 | 8,640,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 579,714,000 | 1,664,000 | 6.7097 | 8,640,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 578,050,000 | 4,144,000 | 6.6904 | 8,640,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 573,906,000 | 1,258,000 | 6.6424 | 8,640,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 572,648,000 | 1,800,000 | 6.6279 | 8,640,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 570,848,000 | -37,072,000 | 6.6070 | 8,640,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 607,920,000 | -1,520,000 | 7.0361 | 8,640,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 609,440,000 | -432,000 | 7.0537 | 8,640,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 609,872,000 | -240,000 | 7.0587 | 8,640,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 610,112,000 | -1,080,000 | 7.0615 | 8,640,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 611,192,000 | -208,000 | 7.0740 | 8,640,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 611,400,000 | -1,720,000 | 7.0764 | 8,640,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 613,120,000 | -192,000 | 7.0963 | 8,640,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 613,312,000 | -104,000 | 7.0985 | 8,640,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 613,416,000 | 336,000 | 7.0997 | 8,640,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 613,080,000 | 8,000 | 7.0958 | 8,640,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 613,072,000 | -1,056,000 | 7.0957 | 8,640,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 614,128,000 | -1,680,000 | 7.1080 | 8,640,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 615,808,000 | 616,000 | 7.1274 | 8,640,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 615,192,000 | -808,000 | 7.1203 | 8,640,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 616,000,000 | -760,000 | 7.1296 | 8,640,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 616,760,000 | -387,096,000 | 7.1384 | 8,640,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,003,856,000 | 25,872,000 | 11.6187 | 8,640,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 977,984,000 | 3,368,000 | 11.3193 | 8,640,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 974,616,000 | -272,000 | 11.2803 | 8,640,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 974,888,000 | 93,480,000 | 11.2834 | 8,640,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 881,408,000 | -25,808,000 | 10.2015 | 8,640,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 907,216,000 | 97,816,000 | 10.5002 | 8,640,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 809,400,000 | -11,304,000 | 9.3681 | 8,640,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 820,704,000 | -1,688,000 | 9.4989 | 8,640,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 822,392,000 | 57,752,000 | 9.5184 | 8,640,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 764,640,000 | 55,712,000 | 8.8500 | 8,640,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 708,928,000 | -32,000 | 8.2052 | 8,640,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 708,960,000 | -7,232,000 | 8.2056 | 8,640,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 716,192,000 | -7,032,000 | 8.2893 | 8,640,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 723,224,000 | -5,256,000 | 8.3706 | 8,640,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 728,480,000 | -280,000 | 8.4315 | 8,640,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 728,760,000 | -6,216,000 | 8.4347 | 8,640,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 734,976,000 | -9,344,000 | 8.5067 | 8,640,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 744,320,000 | -2,232,000 | 8.6148 | 8,640,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 746,552,000 | 10,680,000 | 8.6406 | 8,640,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 735,872,000 | -8,248,000 | 8.5170 | 8,640,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 744,120,000 | 12,216,000 | 8.6125 | 8,640,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 731,904,000 | -25,680,000 | 8.4711 | 8,640,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 757,584,000 | 0 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 757,584,000 | -288,000 | 8.7683 | 8,640,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 757,872,000 | -288,000 | 8.7717 | 8,640,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 758,160,000 | -640,000 | 8.7750 | 8,640,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 758,800,000 | 696,000 | 8.7824 | 8,640,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 758,104,000 | -80,000 | 8.7744 | 8,640,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 758,184,000 | -184,000 | 8.7753 | 8,640,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 758,368,000 | 184,000 | 8.7774 | 8,640,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 758,184,000 | 880,000 | 8.7753 | 8,640,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 757,304,000 | -56,000 | 8.7651 | 8,640,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 757,360,000 | -848,000 | 8.7657 | 8,640,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 758,208,000 | -2,720,000 | 8.7756 | 8,640,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 760,928,000 | -1,112,000 | 8.8070 | 8,640,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 762,040,000 | -2,016,000 | 8.8199 | 8,640,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 764,056,000 | 0 | 8.8432 | 8,640,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 764,056,000 | -2,336,000 | 8.8432 | 8,640,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 766,392,000 | -80,000 | 8.8703 | 8,640,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 766,472,000 | -3,656,000 | 8.8712 | 8,640,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 770,128,000 | 0 | 8.9135 | 8,640,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 770,128,000 | -264,000 | 8.9135 | 8,640,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 770,392,000 | 440,000 | 8.9166 | 8,640,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 769,952,000 | -1,048,000 | 8.9115 | 8,640,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 771,000,000 | -2,800,000 | 8.9236 | 8,640,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 773,800,000 | -1,800,000 | 8.9560 | 8,640,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 775,600,000 | -24,000 | 8.9769 | 8,640,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 775,624,000 | -4,988,080 | 8.9771 | 8,640,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 780,612,080 | -1,344,000 | 9.0349 | 8,640,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 781,956,080 | -784,000 | 9.0504 | 8,640,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 782,740,080 | -360,000 | 9.0595 | 8,640,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 783,100,080 | -920,000 | 9.0637 | 8,640,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 784,020,080 | -2,592,000 | 9.0743 | 8,640,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 786,612,080 | -216,000 | 9.1043 | 8,640,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 786,828,080 | -648,000 | 9.1068 | 8,640,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 787,476,080 | -20,368,000 | 9.1143 | 8,640,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 807,844,080 | -7,016,000 | 9.3500 | 8,640,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 814,860,080 | -856,000 | 9.4313 | 8,640,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 815,716,080 | -712,000 | 9.4412 | 8,640,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 816,428,080 | -3,000,000 | 9.4494 | 8,640,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 819,428,080 | -584,000 | 9.4841 | 8,640,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 820,012,080 | 864,000 | 9.4909 | 8,640,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 819,148,080 | -5,654,000 | 9.4809 | 8,640,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 824,802,080 | 464,000 | 9.5463 | 8,640,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 824,338,080 | -4,192,000 | 9.5410 | 8,640,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 828,530,080 | 176,000 | 9.5895 | 8,640,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 828,354,080 | -1,272,000 | 9.5874 | 8,640,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 829,626,080 | -1,544,000 | 9.6022 | 8,640,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 831,170,080 | -88,000 | 9.6200 | 8,640,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 831,258,080 | 736,000 | 9.6210 | 8,640,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 830,522,080 | -296,000 | 9.6125 | 8,640,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 830,818,080 | 0 | 9.6160 | 8,640,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 830,818,080 | -56,000 | 9.6160 | 8,640,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 830,874,080 | -1,280,000 | 9.6166 | 8,640,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 832,154,080 | -1,800,000 | 9.6314 | 8,640,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 833,954,080 | -2,544,000 | 9.6522 | 8,640,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 836,498,080 | -5,872,000 | 9.6817 | 8,640,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 842,370,080 | -3,712,000 | 9.7497 | 8,640,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 846,082,080 | 0 | 9.7926 | 8,640,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 846,082,080 | -3,640,000 | 9.7926 | 8,640,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 849,722,080 | -4,456,000 | 9.8347 | 8,640,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 854,178,080 | -7,152,000 | 9.8863 | 8,640,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 861,330,080 | 1,480,000 | 9.9691 | 8,640,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 859,850,080 | -88,000 | 9.9520 | 8,640,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 859,938,080 | 0 | 9.9530 | 8,640,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 859,938,080 | -176,000 | 9.9530 | 8,640,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 860,114,080 | -2,720,000 | 9.9550 | 8,640,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 862,834,080 | 23,848,000 | 9.9865 | 8,640,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 838,986,080 | -2,344,000 | 9.7105 | 8,640,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 841,330,080 | 18,976,000 | 9.7376 | 8,640,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 822,354,080 | 17,920,000 | 9.5180 | 8,640,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 804,434,080 | 21,576,000 | 9.3106 | 8,640,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 782,858,080 | -1,080,000 | 9.0609 | 8,640,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 783,938,080 | 2,736,000 | 9.0734 | 8,640,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 781,202,080 | -344,000 | 9.0417 | 8,640,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 781,546,080 | 864,000 | 9.0457 | 8,640,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 780,682,080 | 136,000 | 9.0357 | 8,640,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 780,546,080 | -1,504,000 | 9.0341 | 8,640,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 782,050,080 | 2,112,000 | 9.0515 | 8,640,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 779,938,080 | -392,000 | 9.0271 | 8,640,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 780,330,080 | 0 | 9.0316 | 8,640,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 780,330,080 | 1,184,000 | 9.0316 | 8,640,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 779,146,080 | -5,104,000 | 9.0179 | 8,640,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 784,250,080 | -16,000 | 9.0770 | 8,640,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 784,266,080 | 240,000 | 9.0772 | 8,640,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 784,026,080 | 3,184,000 | 9.0744 | 8,640,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 780,842,080 | -560,000 | 9.0375 | 8,640,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 781,402,080 | -160,000 | 9.0440 | 8,640,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 781,562,080 | -600,000 | 9.0459 | 8,640,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 782,162,080 | 48,000 | 9.0528 | 8,640,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 782,114,080 | -1,728,000 | 9.0522 | 8,640,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 783,842,080 | -1,224,000 | 9.0722 | 8,640,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 785,066,080 | 0 | 9.0864 | 8,640,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 785,066,080 | -14,264,000 | 9.0864 | 8,640,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 799,330,080 | -320,000 | 9.2515 | 8,640,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 799,650,080 | -3,648,000 | 9.2552 | 8,640,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 803,298,080 | -1,632,000 | 9.2974 | 8,640,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 804,930,080 | -2,624,000 | 9.3163 | 8,640,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 807,554,080 | -5,292,000 | 9.3467 | 8,640,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 812,846,080 | 952,000 | 9.4079 | 8,640,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 811,894,080 | -25,144,000 | 9.3969 | 8,640,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 837,038,080 | -50,160,000 | 9.6879 | 8,640,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 887,198,080 | -42,616,000 | 10.2685 | 8,640,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 929,814,080 | -20,128,000 | 10.7617 | 8,640,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 949,942,080 | -48,000 | 10.9947 | 8,640,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 949,990,080 | -1,712,000 | 10.9953 | 8,640,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 951,702,080 | -968,000 | 11.0151 | 8,640,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 952,670,080 | 512,000 | 11.0263 | 8,640,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 952,158,080 | -544,000 | 11.0203 | 8,640,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 952,702,080 | -5,936,000 | 11.0266 | 8,640,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 958,638,080 | -7,592,000 | 11.0953 | 8,640,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 966,230,080 | 1,568,000 | 11.1832 | 8,640,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 964,662,080 | -4,840,000 | 11.1651 | 8,640,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 969,502,080 | 592,000 | 11.2211 | 8,640,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 968,910,080 | -3,048,000 | 11.2142 | 8,640,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 971,958,080 | -8,016,000 | 11.2495 | 8,640,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 979,974,080 | -3,392,000 | 11.3423 | 8,640,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 983,366,080 | -1,408,000 | 11.3816 | 8,640,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 984,774,080 | 4,272,000 | 11.3978 | 8,640,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 980,502,080 | -6,096,000 | 11.3484 | 8,640,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 986,598,080 | 416,000 | 11.4190 | 8,640,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 986,182,080 | -2,024,000 | 11.4141 | 8,640,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 988,206,080 | -104,000 | 11.4376 | 8,640,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 988,310,080 | -2,960,000 | 11.4388 | 8,640,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 991,270,080 | -15,024,000 | 11.4730 | 8,640,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,006,294,080 | -3,872,000 | 11.6469 | 8,640,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,010,166,080 | 4,240,000 | 11.6917 | 8,640,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,005,926,080 | -6,416,000 | 11.6427 | 8,640,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,012,342,080 | -9,584,000 | 11.7169 | 8,640,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,021,926,080 | -2,560,000 | 11.8278 | 8,640,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,024,486,080 | -6,192,000 | 11.8575 | 8,640,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,030,678,080 | -5,504,000 | 11.9291 | 8,640,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,036,182,080 | 4,432,000 | 11.9928 | 8,640,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,031,750,080 | -4,400,000 | 11.9416 | 8,640,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,036,150,080 | -17,208,000 | 11.9925 | 8,640,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,053,358,080 | 32,000 | 12.1916 | 8,640,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,053,326,080 | -1,024,000 | 12.1913 | 8,640,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,054,350,080 | -5,912,000 | 12.2031 | 8,640,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,060,262,080 | -6,024,000 | 12.2716 | 8,640,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,066,286,080 | 4,848,000 | 12.3413 | 8,640,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,061,438,080 | -17,232,000 | 12.2852 | 8,640,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,078,670,080 | -3,552,000 | 12.4846 | 8,640,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,082,222,080 | -14,624,000 | 12.5257 | 8,640,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,096,846,080 | -24,184,000 | 12.6950 | 8,640,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,121,030,080 | 10,448,000 | 12.9749 | 8,640,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,110,582,080 | -12,080,000 | 12.8540 | 8,640,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,122,662,080 | -11,212,000 | 12.9938 | 8,640,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,133,874,080 | -9,984,000 | 13.1235 | 8,640,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,143,858,080 | -23,528,000 | 13.2391 | 8,640,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,167,386,080 | -9,200,000 | 13.5114 | 8,640,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,176,586,080 | 940,000 | 13.6179 | 8,640,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,175,646,080 | -37,968,000 | 13.6070 | 8,640,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,213,614,080 | -1,480,000 | 14.0465 | 8,640,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,215,094,080 | 1,224,000 | 14.0636 | 8,640,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,213,870,080 | -10,496,000 | 14.0494 | 8,640,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,224,366,080 | -8,184,000 | 14.1709 | 8,640,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,232,550,080 | -104,000 | 14.2656 | 8,640,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,232,654,080 | -80,000 | 14.2668 | 8,640,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,232,734,080 | -144,000 | 14.2678 | 8,640,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,232,878,080 | 4,064,000 | 14.2694 | 8,640,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,228,814,080 | -888,000 | 14.2224 | 8,640,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,229,702,080 | -4,072,000 | 14.2327 | 8,640,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,233,774,080 | 8,392,000 | 14.2798 | 8,640,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,225,382,080 | -488,000 | 14.1827 | 8,640,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,225,870,080 | -424,000 | 14.1883 | 8,640,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,226,294,080 | 312,000 | 14.1932 | 8,640,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,225,982,080 | -240,000 | 14.1896 | 8,640,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,226,222,080 | -1,264,000 | 14.1924 | 8,640,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,227,486,080 | -1,376,000 | 14.2070 | 8,640,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,228,862,080 | -14,264,000 | 14.2229 | 8,640,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,243,126,080 | 152,000 | 14.3880 | 8,640,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,242,974,080 | 0 | 14.3863 | 8,640,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,242,974,080 | -5,200,000 | 14.3863 | 8,640,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,248,174,080 | -1,696,000 | 14.4465 | 8,640,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,249,870,080 | -4,984,000 | 14.4661 | 8,640,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,254,854,080 | -2,208,000 | 14.5238 | 8,640,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,257,062,080 | -4,784,000 | 14.5493 | 8,640,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,261,846,080 | 122,152,000 | 14.6047 | 8,640,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,139,694,080 | 16,888,000 | 13.1909 | 8,640,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,122,806,080 | 6,512,000 | 12.9954 | 8,640,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,116,294,080 | 3,296,000 | 12.9201 | 8,640,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,112,998,080 | -800,000 | 12.8819 | 8,640,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,113,798,080 | -80,000 | 12.8912 | 8,640,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,113,878,080 | -1,288,000 | 12.8921 | 8,640,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,115,166,080 | -1,944,000 | 12.9070 | 8,640,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,117,110,080 | -152,000 | 12.9295 | 8,640,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,117,262,080 | 4,160,000 | 12.9313 | 8,640,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,113,102,080 | 1,304,000 | 12.8831 | 8,640,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,111,798,080 | 992,000 | 12.8680 | 8,640,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,110,806,080 | -6,848,000 | 12.8566 | 8,640,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,117,654,080 | 1,624,000 | 12.9358 | 8,640,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,116,030,080 | -3,752,000 | 12.9170 | 8,640,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,119,782,080 | 17,912,000 | 12.9604 | 8,640,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,101,870,080 | -3,000,000 | 12.7531 | 8,640,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,104,870,080 | 3,408,000 | 12.7878 | 8,640,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,101,462,080 | 19,568,000 | 12.7484 | 8,640,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,081,894,080 | 2,312,000 | 12.5219 | 8,640,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,079,582,080 | 320,000 | 12.4952 | 8,640,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,079,262,080 | -4,568,000 | 12.4915 | 8,640,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,083,830,080 | -200,000 | 12.5443 | 8,640,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,084,030,080 | 1,208,000 | 12.5466 | 8,640,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,082,822,080 | 800,000 | 12.5327 | 8,640,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,082,022,080 | 1,240,000 | 12.5234 | 8,640,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,080,782,080 | -16,000 | 12.5091 | 8,640,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,080,798,080 | 0 | 12.5092 | 8,640,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,080,798,080 | -3,704,000 | 12.5092 | 8,640,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,084,502,080 | -640,000 | 12.5521 | 8,640,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,085,142,080 | 1,208,000 | 12.5595 | 8,640,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,083,934,080 | 144,000 | 12.5455 | 8,640,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,083,790,080 | -5,560,000 | 12.5439 | 8,640,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,089,350,080 | 0 | 12.6082 | 8,640,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,089,350,080 | 80,000 | 12.6082 | 8,640,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,089,270,080 | -3,768,000 | 12.6073 | 8,640,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,093,038,080 | -392,000 | 12.6509 | 8,640,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,093,430,080 | -16,000 | 12.6554 | 8,640,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,093,446,080 | 1,112,000 | 12.6556 | 8,640,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,092,334,080 | -280,000 | 12.6428 | 8,640,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,092,614,080 | -480,000 | 12.6460 | 8,640,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,093,094,080 | -48,000 | 12.6516 | 8,640,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,093,142,080 | -104,000 | 12.6521 | 8,640,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,093,246,080 | -1,504,000 | 12.6533 | 8,640,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,094,750,080 | -1,184,000 | 12.6707 | 8,640,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,095,934,080 | 104,000 | 12.6844 | 8,640,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,095,830,080 | -4,552,000 | 12.6832 | 8,640,000,000 | 2016-12-30 |
| 2214 | 2016-12-29 | 1,100,382,080 | -3,784,000 | 15.2831 | 7,200,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,104,166,080 | 8,000 | 15.3356 | 7,200,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,104,158,080 | 0 | 15.3355 | 7,200,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,104,158,080 | -88,000 | 15.3355 | 7,200,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,104,246,080 | 8,000 | 15.3368 | 7,200,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,104,238,080 | -2,312,000 | 15.3366 | 7,200,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,106,550,080 | -976,000 | 15.3688 | 7,200,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,107,526,080 | -4,856,000 | 15.3823 | 7,200,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,112,382,080 | -960,000 | 15.4498 | 7,200,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,113,342,080 | -2,760,000 | 15.4631 | 7,200,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,116,102,080 | -3,824,000 | 15.5014 | 7,200,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,119,926,080 | 176,000 | 15.5545 | 7,200,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,119,750,080 | -4,968,000 | 15.5521 | 7,200,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,124,718,080 | 216,000 | 15.6211 | 7,200,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,124,502,080 | 0 | 15.6181 | 7,200,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,124,502,080 | -200,000 | 15.6181 | 7,200,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,124,702,080 | -24,000 | 15.6209 | 7,200,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,124,726,080 | -1,408,000 | 15.6212 | 7,200,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,126,134,080 | -128,000 | 15.6408 | 7,200,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,126,262,080 | 1,184,000 | 15.6425 | 7,200,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,125,078,080 | 2,608,000 | 15.6261 | 7,200,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,122,470,080 | -408,000 | 15.5899 | 7,200,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,122,878,080 | -760,000 | 15.5955 | 7,200,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,123,638,080 | -4,712,000 | 15.6061 | 7,200,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,128,350,080 | -2,680,000 | 15.6715 | 7,200,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,131,030,080 | -296,000 | 15.7088 | 7,200,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,131,326,080 | -1,232,000 | 15.7129 | 7,200,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,132,558,080 | -3,528,000 | 15.7300 | 7,200,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,136,086,080 | -6,984,000 | 15.7790 | 7,200,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,143,070,080 | -2,776,000 | 15.8760 | 7,200,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,145,846,080 | -80,000 | 15.9145 | 7,200,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,145,926,080 | -4,472,000 | 15.9156 | 7,200,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,150,398,080 | -2,944,000 | 15.9778 | 7,200,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,153,342,080 | -240,000 | 16.0186 | 7,200,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,153,582,080 | -88,000 | 16.0220 | 7,200,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,153,670,080 | -328,000 | 16.0232 | 7,200,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,153,998,080 | -1,416,000 | 16.0278 | 7,200,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,155,414,080 | 5,640,000 | 16.0474 | 7,200,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,149,774,080 | -1,520,000 | 15.9691 | 7,200,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,151,294,080 | -192,000 | 15.9902 | 7,200,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,151,486,080 | 8,000 | 15.9929 | 7,200,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,151,478,080 | 704,000 | 15.9928 | 7,200,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,150,774,080 | 8,000 | 15.9830 | 7,200,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,150,766,080 | 2,944,000 | 15.9829 | 7,200,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,147,822,080 | -13,080,000 | 15.9420 | 7,200,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,160,902,080 | 1,504,000 | 16.1236 | 7,200,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,159,398,080 | -400,000 | 16.1028 | 7,200,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,159,798,080 | 0 | 16.1083 | 7,200,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,159,798,080 | -17,720,000 | 16.1083 | 7,200,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,177,518,080 | -2,448,000 | 16.3544 | 7,200,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,179,966,080 | -2,992,000 | 16.3884 | 7,200,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,182,958,080 | 928,000 | 16.4300 | 7,200,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,182,030,080 | -760,000 | 16.4171 | 7,200,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,182,790,080 | 1,216,000 | 16.4276 | 7,200,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,181,574,080 | 1,992,000 | 16.4108 | 7,200,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,179,582,080 | 2,544,000 | 16.3831 | 7,200,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,177,038,080 | -12,400,000 | 16.3478 | 7,200,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,189,438,080 | -8,896,000 | 16.5200 | 7,200,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,198,334,080 | -10,992,000 | 16.6435 | 7,200,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,209,326,080 | 496,000 | 16.7962 | 7,200,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,208,830,080 | 504,000 | 16.7893 | 7,200,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,208,326,080 | -6,232,000 | 16.7823 | 7,200,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,214,558,080 | 0 | 16.8689 | 7,200,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,214,558,080 | 488,000 | 16.8689 | 7,200,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,214,070,080 | -320,000 | 16.8621 | 7,200,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,214,390,080 | 6,088,000 | 16.8665 | 7,200,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,208,302,080 | -3,000,000 | 16.7820 | 7,200,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,211,302,080 | -365,288,000 | 16.8236 | 7,200,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,576,590,080 | 6,352,000 | 21.8971 | 7,200,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,570,238,080 | -2,688,000 | 21.8089 | 7,200,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,572,926,080 | 2,192,000 | 21.8462 | 7,200,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,570,734,080 | 8,568,000 | 21.8158 | 7,200,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,562,166,080 | -3,504,000 | 21.6968 | 7,200,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,565,670,080 | -2,352,000 | 21.7454 | 7,200,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,568,022,080 | 9,224,000 | 21.7781 | 7,200,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,558,798,080 | -2,824,000 | 21.6500 | 7,200,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,561,622,080 | -3,656,000 | 21.6892 | 7,200,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,565,278,080 | -944,000 | 21.7400 | 7,200,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,566,222,080 | 576,000 | 21.7531 | 7,200,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,565,646,080 | 1,784,000 | 21.7451 | 7,200,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,563,862,080 | -2,408,000 | 21.7203 | 7,200,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,566,270,080 | -6,368,000 | 21.7538 | 7,200,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,572,638,080 | -12,392,000 | 21.8422 | 7,200,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,585,030,080 | -1,080,000 | 22.0143 | 7,200,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,586,110,080 | 0 | 22.0293 | 7,200,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,586,110,080 | -504,000 | 22.0293 | 7,200,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,586,614,080 | -383,920 | 22.0363 | 7,200,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,586,998,000 | -80,000 | 22.0416 | 7,200,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,587,078,000 | 1,176,000 | 22.0428 | 7,200,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,585,902,000 | -48,000 | 22.0264 | 7,200,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,585,950,000 | -8,000 | 22.0271 | 7,200,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,585,958,000 | 800,000 | 22.0272 | 7,200,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,585,158,000 | -896,000 | 22.0161 | 7,200,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,586,054,000 | 1,744,000 | 22.0285 | 7,200,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,584,310,000 | -3,040,000 | 22.0043 | 7,200,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,587,350,000 | -2,864,000 | 22.0465 | 7,200,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,590,214,000 | -1,104,000 | 22.0863 | 7,200,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,591,318,000 | 1,120,000 | 22.1016 | 7,200,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,590,198,000 | 12,120,000 | 22.0861 | 7,200,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,578,078,000 | 6,048,000 | 21.9178 | 7,200,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,572,030,000 | -4,536,000 | 21.8338 | 7,200,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,576,566,000 | -10,432,000 | 21.8968 | 7,200,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,586,998,000 | 11,800,000 | 22.0416 | 7,200,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,575,198,000 | 0 | 21.8778 | 7,200,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,575,198,000 | 9,288,000 | 21.8778 | 7,200,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,565,910,000 | 9,024,000 | 21.7488 | 7,200,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,556,886,000 | 14,760,000 | 21.6234 | 7,200,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,542,126,000 | 12,288,000 | 21.4184 | 7,200,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,529,838,000 | 7,536,000 | 21.2478 | 7,200,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,522,302,000 | -1,024,000 | 21.1431 | 7,200,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,523,326,000 | 632,000 | 21.1573 | 7,200,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,522,694,000 | -136,000 | 21.1485 | 7,200,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,522,830,000 | -296,000 | 21.1504 | 7,200,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,523,126,000 | -352,000 | 21.1545 | 7,200,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,523,478,000 | -1,624,000 | 21.1594 | 7,200,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,525,102,000 | 4,144,000 | 21.1820 | 7,200,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,520,958,000 | -6,112,000 | 21.1244 | 7,200,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,527,070,000 | -168,000 | 21.2093 | 7,200,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,527,238,000 | -584,000 | 21.2116 | 7,200,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,527,822,000 | 7,848,000 | 21.2198 | 7,200,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,519,974,000 | -1,392,000 | 21.1108 | 7,200,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,521,366,000 | -664,000 | 21.1301 | 7,200,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,522,030,000 | 5,432,000 | 21.1393 | 7,200,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,516,598,000 | 4,360,000 | 21.0639 | 7,200,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,512,238,000 | -18,264,000 | 21.0033 | 7,200,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,530,502,000 | -2,512,000 | 21.2570 | 7,200,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,533,014,000 | 348,520,000 | 21.2919 | 7,200,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,184,494,000 | 2,440,000 | 16.4513 | 7,200,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,182,054,000 | -7,184,000 | 16.4174 | 7,200,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,189,238,000 | -360,000 | 16.5172 | 7,200,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,189,598,000 | -672,000 | 16.5222 | 7,200,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,190,270,000 | -3,208,000 | 16.5315 | 7,200,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,193,478,000 | -280,000 | 16.5761 | 7,200,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,193,758,000 | -976,000 | 16.5800 | 7,200,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,194,734,000 | -1,024,000 | 16.5935 | 7,200,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,195,758,000 | -864,000 | 16.6078 | 7,200,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,196,622,000 | -19,968,000 | 16.6198 | 7,200,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,216,590,000 | -512,000 | 16.8971 | 7,200,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,217,102,000 | 2,968,000 | 16.9042 | 7,200,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,214,134,000 | -3,680,000 | 16.8630 | 7,200,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,217,814,000 | -12,720,000 | 16.9141 | 7,200,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,230,534,000 | -10,128,000 | 17.0908 | 7,200,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,240,662,000 | 104,000 | 17.2314 | 7,200,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,240,558,000 | -192,000 | 17.2300 | 7,200,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,240,750,000 | 2,152,000 | 17.2326 | 7,200,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,238,598,000 | 3,256,000 | 17.2028 | 7,200,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,235,342,000 | -4,888,000 | 17.1575 | 7,200,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,240,230,000 | 3,648,000 | 17.2254 | 7,200,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,236,582,000 | -2,752,000 | 17.1748 | 7,200,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,239,334,000 | 1,840,000 | 17.2130 | 7,200,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,237,494,000 | -520,000 | 17.1874 | 7,200,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,238,014,000 | 4,040,000 | 17.1946 | 7,200,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,233,974,000 | 3,736,000 | 17.1385 | 7,200,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,230,238,000 | 25,792,000 | 17.0866 | 7,200,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,204,446,000 | 70,760,000 | 16.7284 | 7,200,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,133,686,000 | -1,352,000 | 15.7456 | 7,200,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,135,038,000 | 1,120,000 | 15.7644 | 7,200,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,133,918,000 | -6,928,000 | 15.7489 | 7,200,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,140,846,000 | 72,000 | 15.8451 | 7,200,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,140,774,000 | -544,000 | 15.8441 | 7,200,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,141,318,000 | 424,000 | 15.8516 | 7,200,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,140,894,000 | 12,672,000 | 15.8458 | 7,200,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,128,222,000 | 696,000 | 15.6698 | 7,200,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,127,526,000 | 6,184,000 | 15.6601 | 7,200,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,121,342,000 | 496,000 | 15.5742 | 7,200,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,120,846,000 | -888,000 | 15.5673 | 7,200,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,121,734,000 | 26,432,000 | 15.5796 | 7,200,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,095,302,000 | 232,000 | 15.2125 | 7,200,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,095,070,000 | -4,712,000 | 15.2093 | 7,200,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,099,782,000 | -2,592,000 | 15.2748 | 7,200,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,102,374,000 | 136,000 | 15.3108 | 7,200,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,102,238,000 | -4,944,000 | 15.3089 | 7,200,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,107,182,000 | 23,544,000 | 15.3775 | 7,200,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,083,638,000 | -2,872,000 | 15.0505 | 7,200,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,086,510,000 | 11,000,000 | 15.0904 | 7,200,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,075,510,000 | 8,976,000 | 14.9376 | 7,200,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,066,534,000 | 1,304,000 | 14.8130 | 7,200,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,065,230,000 | -7,720,000 | 14.7949 | 7,200,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,072,950,000 | -920,000 | 14.9021 | 7,200,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,073,870,000 | -5,552,000 | 14.9149 | 7,200,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,079,422,000 | 3,240,000 | 14.9920 | 7,200,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,076,182,000 | -4,952,000 | 14.9470 | 7,200,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,081,134,000 | -13,832,000 | 15.0158 | 7,200,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,094,966,000 | -16,968,000 | 15.2079 | 7,200,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,111,934,000 | -14,176,000 | 15.4435 | 7,200,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,126,110,000 | 15,416,000 | 15.6404 | 7,200,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,110,694,000 | 1,544,000 | 15.4263 | 7,200,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,109,150,000 | 2,992,000 | 15.4049 | 7,200,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,106,158,000 | 24,400,000 | 15.3633 | 7,200,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,081,758,000 | -34,608,000 | 15.0244 | 7,200,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,116,366,000 | 4,008,000 | 15.5051 | 7,200,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,112,358,000 | -3,376,000 | 15.4494 | 7,200,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,115,734,000 | 0 | 15.4963 | 7,200,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,115,734,000 | 688,000 | 15.4963 | 7,200,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,115,046,000 | 2,840,000 | 15.4868 | 7,200,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,112,206,000 | 2,160,000 | 15.4473 | 7,200,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,110,046,000 | 3,416,000 | 15.4173 | 7,200,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,106,630,000 | 4,552,000 | 15.3699 | 7,200,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,102,078,000 | 1,280,000 | 15.3066 | 7,200,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,100,798,000 | 928,000 | 15.2889 | 7,200,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,099,870,000 | 9,872,000 | 15.2760 | 7,200,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,089,998,000 | -136,000 | 15.1389 | 7,200,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,090,134,000 | -1,688,000 | 15.1408 | 7,200,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,091,822,000 | 2,224,000 | 15.1642 | 7,200,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,089,598,000 | 911,999 | 15.1333 | 7,200,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,088,686,001 | 688,000 | 15.1206 | 7,200,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,087,998,001 | 1,616,000 | 15.1111 | 7,200,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,086,382,001 | 5,456,000 | 15.0886 | 7,200,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,080,926,001 | 6,328,000 | 15.0129 | 7,200,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,074,598,001 | 832,000 | 14.9250 | 7,200,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,073,766,001 | 3,784,000 | 14.9134 | 7,200,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,069,982,001 | -1,144,000 | 14.8609 | 7,200,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,071,126,001 | -4,584,000 | 14.8768 | 7,200,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,075,710,001 | 3,096,000 | 14.9404 | 7,200,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,072,614,001 | 4,000,000 | 14.8974 | 7,200,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,068,614,001 | 15,152,000 | 14.8419 | 7,200,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,053,462,001 | -1,776,000 | 14.6314 | 7,200,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,055,238,001 | 6,336,000 | 14.6561 | 7,200,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,048,902,001 | -888,000 | 14.5681 | 7,200,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,049,790,001 | -12,928,000 | 14.5804 | 7,200,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,062,718,001 | 6,528,000 | 14.7600 | 7,200,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,056,190,001 | 128,000 | 14.6693 | 7,200,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,056,062,001 | 736,000 | 14.6675 | 7,200,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,055,326,001 | -360,000 | 14.6573 | 7,200,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,055,686,001 | 776,000 | 14.6623 | 7,200,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,054,910,001 | -8,104,000 | 14.6515 | 7,200,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,063,014,001 | -888,000 | 14.7641 | 7,200,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,063,902,001 | 10,256,000 | 14.7764 | 7,200,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,053,646,001 | -1,856,000 | 14.6340 | 7,200,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,055,502,001 | -920,000 | 14.6598 | 7,200,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,056,422,001 | 4,944,000 | 14.6725 | 7,200,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,051,478,001 | -1,064,000 | 14.6039 | 7,200,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,052,542,001 | -328,000 | 14.6186 | 7,200,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,052,870,001 | 6,568,000 | 14.6232 | 7,200,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,046,302,001 | -3,392,000 | 14.5320 | 7,200,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,049,694,001 | 3,160,000 | 14.5791 | 7,200,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,046,534,001 | 728,000 | 14.5352 | 7,200,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,045,806,001 | 320,000 | 14.5251 | 7,200,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,045,486,001 | 4,032,000 | 14.5206 | 7,200,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,041,454,001 | 504,000 | 14.4646 | 7,200,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,040,950,001 | -3,352,000 | 14.4576 | 7,200,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,044,302,001 | 1,720,000 | 14.5042 | 7,200,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,042,582,001 | -448,000 | 14.4803 | 7,200,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,043,030,001 | -2,088,000 | 14.4865 | 7,200,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,045,118,001 | 1,848,000 | 14.5155 | 7,200,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,043,270,001 | -1,088,000 | 14.4899 | 7,200,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,044,358,001 | 0 | 14.5050 | 7,200,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,044,358,001 | -888,000 | 14.5050 | 7,200,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,045,246,001 | 3,904,000 | 14.5173 | 7,200,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,041,342,001 | -10,112,000 | 14.4631 | 7,200,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,051,454,001 | 0 | 14.6035 | 7,200,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,051,454,001 | -136,000 | 14.6035 | 7,200,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,051,590,001 | -16,000 | 14.6054 | 7,200,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,051,606,001 | 88,000 | 14.6056 | 7,200,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,051,518,001 | -5,200,000 | 14.6044 | 7,200,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,056,718,001 | 2,512,000 | 14.6766 | 7,200,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,054,206,001 | -3,064,000 | 14.6418 | 7,200,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,057,270,001 | -3,360,000 | 14.6843 | 7,200,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,060,630,001 | -504,000 | 14.7310 | 7,200,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,061,134,001 | -848,000 | 14.7380 | 7,200,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,061,982,001 | 3,424,000 | 14.7498 | 7,200,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,058,558,001 | -6,264,000 | 14.7022 | 7,200,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,064,822,001 | -6,912,000 | 14.7892 | 7,200,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,071,734,001 | 2,952,000 | 14.8852 | 7,200,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,068,782,001 | -1,784,000 | 14.8442 | 7,200,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,070,566,001 | -3,488,000 | 14.8690 | 7,200,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,074,054,001 | -1,488,000 | 14.9174 | 7,200,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,075,542,001 | 624,000 | 14.9381 | 7,200,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,074,918,001 | -1,888,000 | 14.9294 | 7,200,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,076,806,001 | -392,000 | 14.9556 | 7,200,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,077,198,001 | -6,728,000 | 14.9611 | 7,200,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,083,926,001 | -1,192,000 | 15.0545 | 7,200,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,085,118,001 | -1,104,000 | 15.0711 | 7,200,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,086,222,001 | -9,896,000 | 15.0864 | 7,200,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,096,118,001 | 3,232,000 | 15.2239 | 7,200,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,092,886,001 | -2,224,000 | 15.1790 | 7,200,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,095,110,001 | 2,184,000 | 15.2099 | 7,200,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,092,926,001 | -4,656,000 | 15.1795 | 7,200,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,097,582,001 | 8,160,000 | 15.2442 | 7,200,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,089,422,001 | -4,872,000 | 15.1309 | 7,200,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,094,294,001 | -760,000 | 15.1985 | 7,200,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,095,054,001 | 13,312,000 | 15.2091 | 7,200,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,081,742,001 | -2,432,000 | 15.0242 | 7,200,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,084,174,001 | -2,712,000 | 15.0580 | 7,200,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,086,886,001 | -7,544,000 | 15.0956 | 7,200,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,094,430,001 | -5,536,000 | 15.2004 | 7,200,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,099,966,001 | -1,824,000 | 15.2773 | 7,200,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,101,790,001 | 5,520,000 | 15.3026 | 7,200,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,096,270,001 | 320,000 | 15.2260 | 7,200,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,095,950,001 | 7,936,000 | 15.2215 | 7,200,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,088,014,001 | -240,000 | 15.1113 | 7,200,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,088,254,001 | 4,552,000 | 15.1146 | 7,200,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,083,702,001 | -1,032,000 | 15.0514 | 7,200,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,084,734,001 | 10,488,000 | 15.0658 | 7,200,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,074,246,001 | 2,648,000 | 14.9201 | 7,200,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,071,598,001 | 4,280,000 | 14.8833 | 7,200,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,067,318,001 | -2,712,000 | 14.8239 | 7,200,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,070,030,001 | 1,128,000 | 14.8615 | 7,200,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,068,902,001 | 4,360,000 | 14.8459 | 7,200,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,064,542,001 | -14,440,000 | 14.7853 | 7,200,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,078,982,001 | 20,112,000 | 14.9859 | 7,200,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,058,870,001 | -9,856,000 | 14.7065 | 7,200,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,068,726,001 | -14,912,000 | 14.8434 | 7,200,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,083,638,001 | 400,000 | 15.0505 | 7,200,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,083,238,001 | 6,048,000 | 15.0450 | 7,200,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,077,190,001 | 4,378,000 | 14.9610 | 7,200,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,072,812,001 | 1,824,000 | 14.9002 | 7,200,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,070,988,001 | -5,928,000 | 14.8748 | 7,200,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,076,916,001 | 832,000 | 14.9572 | 7,200,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,076,084,001 | -3,736,000 | 14.9456 | 7,200,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,079,820,001 | 2,416,000 | 14.9975 | 7,200,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,077,404,001 | -7,856,000 | 14.9639 | 7,200,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,085,260,001 | -4,592,000 | 15.0731 | 7,200,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,089,852,001 | 3,656,000 | 15.1368 | 7,200,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,086,196,001 | -2,376,000 | 15.0861 | 7,200,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,088,572,001 | -5,048,000 | 15.1191 | 7,200,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,093,620,001 | -56,000 | 15.1892 | 7,200,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,093,676,001 | -7,048,000 | 15.1899 | 7,200,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,100,724,001 | 2,848,000 | 15.2878 | 7,200,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,097,876,001 | -7,840,000 | 15.2483 | 7,200,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,105,716,001 | 7,504,000 | 15.3572 | 7,200,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,098,212,001 | 61,072,000 | 15.2529 | 7,200,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,037,140,001 | -352,000 | 14.4047 | 7,200,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,037,492,001 | 12,552,000 | 14.4096 | 7,200,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,024,940,001 | -512,000 | 14.2353 | 7,200,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,025,452,001 | -19,568,000 | 14.2424 | 7,200,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,045,020,001 | -15,792,000 | 14.5142 | 7,200,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,060,812,001 | 17,984,000 | 14.7335 | 7,200,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,042,828,001 | 163,864,000 | 14.4837 | 7,200,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 878,964,001 | 6,056,000 | 12.2078 | 7,200,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 872,908,001 | -12,208,000 | 12.1237 | 7,200,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 885,116,001 | -3,379,680 | 12.2933 | 7,200,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 888,495,681 | 27,571,680 | 12.3402 | 7,200,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 860,924,001 | 24,768,000 | 11.9573 | 7,200,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 836,156,001 | 89,256,000 | 11.6133 | 7,200,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 746,900,001 | 20,832,000 | 10.3736 | 7,200,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 726,068,001 | 90,760,000 | 10.0843 | 7,200,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 635,308,001 | 247,696,000 | 8.8237 | 7,200,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 387,612,001 | 146,424,000 | 5.3835 | 7,200,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 241,188,001 | 87,360,000 | 3.3498 | 7,200,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 153,828,001 | 48,120,000 | 2.1365 | 7,200,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 105,708,001 | 20,126,000 | 1.4682 | 7,200,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 85,582,001 | -1,120,000 | 1.1886 | 7,200,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 86,702,001 | -432,000 | 1.2042 | 7,200,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 87,134,001 | -40,000 | 1.2102 | 7,200,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 87,174,001 | 0 | 1.2108 | 7,200,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 87,174,001 | -16,000 | 1.2108 | 7,200,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 87,190,001 | 680,000 | 1.2110 | 7,200,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 86,510,001 | 216,000 | 1.2015 | 7,200,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 86,294,001 | -24,000 | 1.1985 | 7,200,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 86,318,001 | -768,000 | 1.1989 | 7,200,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 87,086,001 | 216,000 | 1.2095 | 7,200,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 86,870,001 | 96,000 | 1.2065 | 7,200,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 86,774,001 | 1,648,000 | 1.2052 | 7,200,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 85,126,001 | 280,000 | 1.1823 | 7,200,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 84,846,001 | -1,728,000 | 1.1784 | 7,200,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 86,574,001 | 2,128,000 | 1.2024 | 7,200,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 84,446,001 | 208,000 | 1.1729 | 7,200,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 84,238,001 | 704,000 | 1.1700 | 7,200,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 83,534,001 | 56,000 | 1.1602 | 7,200,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 83,478,001 | 888,000 | 1.1594 | 7,200,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 82,590,001 | 4,328,000 | 1.1471 | 7,200,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 78,262,001 | 2,336,000 | 1.0870 | 7,200,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 75,926,001 | 1,280,000 | 1.0545 | 7,200,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 74,646,001 | 704,000 | 1.0368 | 7,200,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 73,942,001 | 1,056,000 | 1.0270 | 7,200,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 72,886,001 | 8,000 | 1.0123 | 7,200,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 72,878,001 | -744,000 | 1.0122 | 7,200,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 73,622,001 | -2,560,000 | 1.0225 | 7,200,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 76,182,001 | 352,000 | 1.0581 | 7,200,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 75,830,001 | -552,000 | 1.0532 | 7,200,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 76,382,001 | -3,075,000 | 1.0609 | 7,200,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 79,457,001 | 5,254,517 | 1.1036 | 7,200,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 74,202,484 | 11,032,000 | 1.0306 | 7,200,000,000 | 2015-06-08 |
| 2588 | 2015-06-26 | 63,170,484 | 6,487,043 | 0.8774 | 7,200,000,000 | 2015-06-08 |
| 2589 | 2015-06-25 | 56,683,441 | 12,565,440 | 0.7873 | 7,200,000,000 | 2015-06-08 |
| 2590 | 2015-06-24 | 44,118,001 | 1,608,000 | 0.6128 | 7,200,000,000 | 2015-06-08 |
| 2591 | 2015-06-23 | 42,510,001 | 2,880,000 | 0.5904 | 7,200,000,000 | 2015-06-08 |
| 2592 | 2015-06-22 | 39,630,001 | 1,909,600 | 0.5504 | 7,200,000,000 | 2015-06-08 |
| 2593 | 2015-06-19 | 37,720,401 | 6,490,400 | 0.5239 | 7,200,000,000 | 2015-06-08 |
| 2594 | 2015-06-18 | 31,230,001 | 4,000,000 | 0.4338 | 7,200,000,000 | 2015-06-08 |
| 2595 | 2015-06-17 | 27,230,001 | 5,120,000 | 0.3782 | 7,200,000,000 | 2015-06-08 |
| 2596 | 2015-06-16 | 22,110,001 | -560,000 | 0.3071 | 7,200,000,000 | 2015-06-08 |
| 2597 | 2015-06-15 | 22,670,001 | -320,000 | 0.3149 | 7,200,000,000 | 2015-06-08 |
| 2598 | 2015-06-12 | 22,990,001 | 970,001 | 0.3193 | 7,200,000,000 | 2015-06-08 |
| 2599 | 2015-06-11 | 22,020,000 | 4,340,000 | 0.3058 | 7,200,000,000 | 2015-06-08 |
| 2600 | 2015-06-10 | 17,680,000 | 2,480,000 | 0.2456 | 7,200,000,000 | 2015-06-08 |
| 2601 | 2015-06-09 | 15,200,000 | 13,840,000 | 0.2111 | 7,200,000,000 | 2015-06-08 |
| 2602 | 2015-06-08 | 1,360,000 | 0 | 0.0189 | 7,200,000,000 | 2015-06-08 |
| 2603 | 2015-06-05 | 1,360,000 | 0 | 0.1889 | 720,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,360,000 | 16,000 | 0.1889 | 720,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,344,000 | 16,000 | 0.1867 | 720,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,328,000 | 24,000 | 0.1844 | 720,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,304,000 | 0 | 0.1811 | 720,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,304,000 | -32,000 | 0.1811 | 720,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,336,000 | -8,000 | 0.1856 | 720,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,344,000 | 24,000 | 0.1867 | 720,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,320,000 | 24,000 | 0.1833 | 720,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,296,000 | -32,000 | 0.1800 | 720,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,328,000 | 0 | 0.1844 | 720,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,328,000 | -16,000 | 0.1844 | 720,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,344,000 | 40,000 | 0.1867 | 720,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,304,000 | -16,000 | 0.1811 | 720,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,320,000 | 8,000 | 0.1833 | 720,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,312,000 | 6,400 | 0.1822 | 720,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,305,600 | -16,000 | 0.1813 | 720,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,321,600 | 24,000 | 0.1836 | 720,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,297,600 | 8,000 | 0.1802 | 720,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,289,600 | 0 | 0.1791 | 720,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,289,600 | -48,000 | 0.1791 | 720,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,337,600 | 32,000 | 0.1858 | 720,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,305,600 | -48,000 | 0.1813 | 720,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,353,600 | 152,000 | 0.1880 | 720,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,201,600 | 24,000 | 0.1669 | 720,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,177,600 | -56,000 | 0.1636 | 720,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,233,600 | 33,600 | 0.1713 | 720,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,200,000 | 0 | 0.1667 | 720,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,200,000 | 16,000 | 0.1667 | 720,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,184,000 | -48,000 | 0.1644 | 720,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,232,000 | 56,000 | 0.1711 | 720,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,176,000 | 296,000 | 0.1633 | 720,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 880,000 | 104,000 | 0.1222 | 720,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 776,000 | 328,000 | 0.1078 | 720,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 448,000 | 0 | 0.0622 | 720,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 448,000 | 16,000 | 0.0622 | 720,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 432,000 | 0 | 0.0600 | 720,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 432,000 | 0 | 0.0600 | 720,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 432,000 | -8,000 | 0.0600 | 720,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 440,000 | 0 | 0.0611 | 720,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 440,000 | -8,000 | 0.0611 | 720,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 448,000 | 0 | 0.0622 | 720,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 448,000 | -16,000 | 0.0622 | 720,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 464,000 | 0 | 0.0644 | 720,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 464,000 | 0 | 0.0644 | 720,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 464,000 | 16,000 | 0.0644 | 720,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 448,000 | 8,000 | 0.0622 | 720,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 440,000 | -16,000 | 0.0611 | 720,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 456,000 | 0 | 0.0633 | 720,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 456,000 | -8,000 | 0.0633 | 720,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 464,000 | -16,000 | 0.0644 | 720,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 480,000 | -24,000 | 0.0667 | 720,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 504,000 | -24,000 | 0.0700 | 720,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 528,000 | 0 | 0.0733 | 720,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 528,000 | 0 | 0.0733 | 720,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 528,000 | -24,000 | 0.0733 | 720,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 552,000 | 8,000 | 0.0767 | 720,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 544,000 | -8,000 | 0.0756 | 720,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 552,000 | -24,000 | 0.0767 | 720,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 576,000 | 64,000 | 0.0800 | 720,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 512,000 | 228,000 | 0.0711 | 720,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 284,000 | 16,000 | 0.0394 | 720,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 268,000 | 40,000 | 0.0372 | 720,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 228,000 | -64,000 | 0.0317 | 720,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 292,000 | -24,000 | 0.0406 | 720,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 316,000 | -78,000 | 0.0439 | 720,000,000 | 2015-02-16 |
| 2669 | 2015-02-26 | 394,000 | -8,000 | 0.0547 | 720,000,000 | 2015-02-16 |
| 2670 | 2015-02-25 | 402,000 | -8,000 | 0.0558 | 720,000,000 | 2015-02-16 |
| 2671 | 2015-02-24 | 410,000 | 64,000 | 0.0569 | 720,000,000 | 2015-02-16 |
| 2672 | 2015-02-23 | 346,000 | 346,000 | 0.0481 | 720,000,000 | 2015-02-16 |
| 2673 | 2015-02-18 | 0 | 0 | 0.0000 | 720,000,000 | 2015-02-16 |
| 2674 | 2015-02-17 | 0 | 0 | 0.0000 | 720,000,000 | 2015-02-16 |
| 2675 | 2015-02-16 | 0 | 0.0000 | 720,000,000 | 2015-02-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy