SUCCESS UNIVERSE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 230,434,680 | 0 | 4.6775 | 4,926,491,196 | 2025-06-30 |
| 2 | 2025-12-23 | 230,434,680 | 272,000 | 4.6775 | 4,926,491,196 | 2025-06-30 |
| 3 | 2025-12-22 | 230,162,680 | 12,000 | 4.6719 | 4,926,491,196 | 2025-06-30 |
| 4 | 2025-12-19 | 230,150,680 | 8,000 | 4.6717 | 4,926,491,196 | 2025-06-30 |
| 5 | 2025-12-18 | 230,142,680 | -268,000 | 4.6715 | 4,926,491,196 | 2025-06-30 |
| 6 | 2025-12-17 | 230,410,680 | 0 | 4.6770 | 4,926,491,196 | 2025-06-30 |
| 7 | 2025-12-16 | 230,410,680 | 368,000 | 4.6770 | 4,926,491,196 | 2025-06-30 |
| 8 | 2025-12-15 | 230,042,680 | -504,000 | 4.6695 | 4,926,491,196 | 2025-06-30 |
| 9 | 2025-12-12 | 230,546,680 | 16,000 | 4.6797 | 4,926,491,196 | 2025-06-30 |
| 10 | 2025-12-11 | 230,530,680 | 60,000 | 4.6794 | 4,926,491,196 | 2025-06-30 |
| 11 | 2025-12-10 | 230,470,680 | 44,000 | 4.6782 | 4,926,491,196 | 2025-06-30 |
| 12 | 2025-12-09 | 230,426,680 | 516,000 | 4.6773 | 4,926,491,196 | 2025-06-30 |
| 13 | 2025-12-08 | 229,910,680 | -36,000 | 4.6668 | 4,926,491,196 | 2025-06-30 |
| 14 | 2025-12-05 | 229,946,680 | 52,000 | 4.6676 | 4,926,491,196 | 2025-06-30 |
| 15 | 2025-12-04 | 229,894,680 | 4,000 | 4.6665 | 4,926,491,196 | 2025-06-30 |
| 16 | 2025-12-03 | 229,890,680 | 508,000 | 4.6664 | 4,926,491,196 | 2025-06-30 |
| 17 | 2025-12-02 | 229,382,680 | -328,000 | 4.6561 | 4,926,491,196 | 2025-06-30 |
| 18 | 2025-12-01 | 229,710,680 | 772,000 | 4.6628 | 4,926,491,196 | 2025-06-30 |
| 19 | 2025-11-28 | 228,938,680 | 164,000 | 4.6471 | 4,926,491,196 | 2025-06-30 |
| 20 | 2025-11-27 | 228,774,680 | 608,000 | 4.6438 | 4,926,491,196 | 2025-06-30 |
| 21 | 2025-11-26 | 228,166,680 | 948,000 | 4.6314 | 4,926,491,196 | 2025-06-30 |
| 22 | 2025-11-25 | 227,218,680 | 5,988,000 | 4.6122 | 4,926,491,196 | 2025-06-30 |
| 23 | 2025-11-24 | 221,230,680 | -8,000 | 4.4906 | 4,926,491,196 | 2025-06-30 |
| 24 | 2025-11-21 | 221,238,680 | 0 | 4.4908 | 4,926,491,196 | 2025-06-30 |
| 25 | 2025-11-20 | 221,238,680 | -168,000 | 4.4908 | 4,926,491,196 | 2025-06-30 |
| 26 | 2025-11-19 | 221,406,680 | 268,000 | 4.4942 | 4,926,491,196 | 2025-06-30 |
| 27 | 2025-11-18 | 221,138,680 | 68,000 | 4.4888 | 4,926,491,196 | 2025-06-30 |
| 28 | 2025-11-17 | 221,070,680 | 112,000 | 4.4874 | 4,926,491,196 | 2025-06-30 |
| 29 | 2025-11-14 | 220,958,680 | -88,000 | 4.4851 | 4,926,491,196 | 2025-06-30 |
| 30 | 2025-11-13 | 221,046,680 | 120,000 | 4.4869 | 4,926,491,196 | 2025-06-30 |
| 31 | 2025-11-12 | 220,926,680 | 0 | 4.4845 | 4,926,491,196 | 2025-06-30 |
| 32 | 2025-11-11 | 220,926,680 | -4,000 | 4.4845 | 4,926,491,196 | 2025-06-30 |
| 33 | 2025-11-10 | 220,930,680 | -160,000 | 4.4845 | 4,926,491,196 | 2025-06-30 |
| 34 | 2025-11-07 | 221,090,680 | -40,000 | 4.4878 | 4,926,491,196 | 2025-06-30 |
| 35 | 2025-11-06 | 221,130,680 | 0 | 4.4886 | 4,926,491,196 | 2025-06-30 |
| 36 | 2025-11-05 | 221,130,680 | -120,000 | 4.4886 | 4,926,491,196 | 2025-06-30 |
| 37 | 2025-11-04 | 221,250,680 | 0 | 4.4910 | 4,926,491,196 | 2025-06-30 |
| 38 | 2025-11-03 | 221,250,680 | -228,000 | 4.4910 | 4,926,491,196 | 2025-06-30 |
| 39 | 2025-10-31 | 221,478,680 | -20,000 | 4.4957 | 4,926,491,196 | 2025-06-30 |
| 40 | 2025-10-30 | 221,498,680 | 0 | 4.4961 | 4,926,491,196 | 2025-06-30 |
| 41 | 2025-10-28 | 221,498,680 | -104,000 | 4.4961 | 4,926,491,196 | 2025-06-30 |
| 42 | 2025-10-27 | 221,602,680 | 0 | 4.4982 | 4,926,491,196 | 2025-06-30 |
| 43 | 2025-10-24 | 221,602,680 | 0 | 4.4982 | 4,926,491,196 | 2025-06-30 |
| 44 | 2025-10-23 | 221,602,680 | 0 | 4.4982 | 4,926,491,196 | 2025-06-30 |
| 45 | 2025-10-22 | 221,602,680 | -224,000 | 4.4982 | 4,926,491,196 | 2025-06-30 |
| 46 | 2025-10-21 | 221,826,680 | 392,000 | 4.5027 | 4,926,491,196 | 2025-06-30 |
| 47 | 2025-10-20 | 221,434,680 | 248,000 | 4.4948 | 4,926,491,196 | 2025-06-30 |
| 48 | 2025-10-17 | 221,186,680 | -4,000 | 4.4897 | 4,926,491,196 | 2025-06-30 |
| 49 | 2025-10-16 | 221,190,680 | 52,000 | 4.4898 | 4,926,491,196 | 2025-06-30 |
| 50 | 2025-10-15 | 221,138,680 | -120,000 | 4.4888 | 4,926,491,196 | 2025-06-30 |
| 51 | 2025-10-14 | 221,258,680 | 0 | 4.4912 | 4,926,491,196 | 2025-06-30 |
| 52 | 2025-10-13 | 221,258,680 | -4,000 | 4.4912 | 4,926,491,196 | 2025-06-30 |
| 53 | 2025-10-10 | 221,262,680 | 0 | 4.4913 | 4,926,491,196 | 2025-06-30 |
| 54 | 2025-10-09 | 221,262,680 | -136,000 | 4.4913 | 4,926,491,196 | 2025-06-30 |
| 55 | 2025-10-08 | 221,398,680 | -200,000 | 4.4940 | 4,926,491,196 | 2025-06-30 |
| 56 | 2025-10-06 | 221,598,680 | -4,000 | 4.4981 | 4,926,491,196 | 2025-06-30 |
| 57 | 2025-10-03 | 221,602,680 | -28,000 | 4.4982 | 4,926,491,196 | 2025-06-30 |
| 58 | 2025-10-02 | 221,630,680 | 184,000 | 4.4988 | 4,926,491,196 | 2025-06-30 |
| 59 | 2025-09-30 | 221,446,680 | -64,000 | 4.4950 | 4,926,491,196 | 2025-06-30 |
| 60 | 2025-09-29 | 221,510,680 | 0 | 4.4963 | 4,926,491,196 | 2025-06-30 |
| 61 | 2025-09-26 | 221,510,680 | -4,000 | 4.4963 | 4,926,491,196 | 2025-06-30 |
| 62 | 2025-09-25 | 221,514,680 | -80,000 | 4.4964 | 4,926,491,196 | 2025-06-30 |
| 63 | 2025-09-24 | 221,594,680 | -4,000 | 4.4980 | 4,926,491,196 | 2025-06-30 |
| 64 | 2025-09-23 | 221,598,680 | 0 | 4.4981 | 4,926,491,196 | 2025-06-30 |
| 65 | 2025-09-22 | 221,598,680 | -72,000 | 4.4981 | 4,926,491,196 | 2025-06-30 |
| 66 | 2025-09-19 | 221,670,680 | 0 | 4.4996 | 4,926,491,196 | 2025-06-30 |
| 67 | 2025-09-18 | 221,670,680 | 44,000 | 4.4996 | 4,926,491,196 | 2025-06-30 |
| 68 | 2025-09-17 | 221,626,680 | -100,000 | 4.4987 | 4,926,491,196 | 2025-06-30 |
| 69 | 2025-09-16 | 221,726,680 | 0 | 4.5007 | 4,926,491,196 | 2025-06-30 |
| 70 | 2025-09-15 | 221,726,680 | -84,000 | 4.5007 | 4,926,491,196 | 2025-06-30 |
| 71 | 2025-09-12 | 221,810,680 | -192,000 | 4.5024 | 4,926,491,196 | 2025-06-30 |
| 72 | 2025-09-11 | 222,002,680 | 48,000 | 4.5063 | 4,926,491,196 | 2025-06-30 |
| 73 | 2025-09-10 | 221,954,680 | -32,000 | 4.5053 | 4,926,491,196 | 2025-06-30 |
| 74 | 2025-09-09 | 221,986,680 | 12,000 | 4.5060 | 4,926,491,196 | 2025-06-30 |
| 75 | 2025-09-08 | 221,974,680 | 92,000 | 4.5057 | 4,926,491,196 | 2025-06-30 |
| 76 | 2025-09-05 | 221,882,680 | -20,000 | 4.5039 | 4,926,491,196 | 2025-06-30 |
| 77 | 2025-09-04 | 221,902,680 | -232,000 | 4.5043 | 4,926,491,196 | 2025-06-30 |
| 78 | 2025-09-03 | 222,134,680 | -266,666 | 4.5090 | 4,926,491,196 | 2025-06-30 |
| 79 | 2025-09-02 | 222,401,346 | -468,000 | 4.5144 | 4,926,491,196 | 2025-06-30 |
| 80 | 2025-09-01 | 222,869,346 | 96,000 | 4.5239 | 4,926,491,196 | 2025-06-30 |
| 81 | 2025-08-29 | 222,773,346 | -612,000 | 4.5219 | 4,926,491,196 | 2025-06-30 |
| 82 | 2025-08-28 | 223,385,346 | 84,000 | 4.5344 | 4,926,491,196 | 2025-06-30 |
| 83 | 2025-08-27 | 223,301,346 | -300,000 | 4.5327 | 4,926,491,196 | 2025-06-30 |
| 84 | 2025-08-26 | 223,601,346 | 0 | 4.5388 | 4,926,491,196 | 2025-06-30 |
| 85 | 2025-08-25 | 223,601,346 | 0 | 4.5388 | 4,926,491,196 | 2025-06-30 |
| 86 | 2025-08-22 | 223,601,346 | 0 | 4.5388 | 4,926,491,196 | 2025-06-30 |
| 87 | 2025-08-21 | 223,601,346 | 80,000 | 4.5388 | 4,926,491,196 | 2025-06-30 |
| 88 | 2025-08-20 | 223,521,346 | -120,000 | 4.5371 | 4,926,491,196 | 2025-06-30 |
| 89 | 2025-08-19 | 223,641,346 | -136,000 | 4.5396 | 4,926,491,196 | 2025-06-30 |
| 90 | 2025-08-18 | 223,777,346 | -32,000 | 4.5423 | 4,926,491,196 | 2025-06-30 |
| 91 | 2025-08-15 | 223,809,346 | 252,000 | 4.5430 | 4,926,491,196 | 2025-06-30 |
| 92 | 2025-08-14 | 223,557,346 | -340,000 | 4.5379 | 4,926,491,196 | 2025-06-30 |
| 93 | 2025-08-13 | 223,897,346 | -84,000 | 4.5448 | 4,926,491,196 | 2025-06-30 |
| 94 | 2025-08-12 | 223,981,346 | -124,000 | 4.5465 | 4,926,491,196 | 2025-06-30 |
| 95 | 2025-08-11 | 224,105,346 | 0 | 4.5490 | 4,926,491,196 | 2025-06-30 |
| 96 | 2025-08-08 | 224,105,346 | -72,000 | 4.5490 | 4,926,491,196 | 2025-06-30 |
| 97 | 2025-08-07 | 224,177,346 | -20,000 | 4.5504 | 4,926,491,196 | 2025-06-30 |
| 98 | 2025-08-06 | 224,197,346 | 0 | 4.5509 | 4,926,491,196 | 2025-06-30 |
| 99 | 2025-08-05 | 224,197,346 | 96,000 | 4.5509 | 4,926,491,196 | 2025-06-30 |
| 100 | 2025-08-04 | 224,101,346 | 68,000 | 4.5489 | 4,926,491,196 | 2025-06-30 |
| 101 | 2025-08-01 | 224,033,346 | 80,000 | 4.5475 | 4,926,491,196 | 2025-06-30 |
| 102 | 2025-07-31 | 223,953,346 | 84,000 | 4.5459 | 4,926,491,196 | 2025-06-30 |
| 103 | 2025-07-30 | 223,869,346 | -200,000 | 4.5442 | 4,926,491,196 | 2025-06-30 |
| 104 | 2025-07-29 | 224,069,346 | 8,000 | 4.5483 | 4,926,491,196 | 2025-06-30 |
| 105 | 2025-07-28 | 224,061,346 | 44,000 | 4.5481 | 4,926,491,196 | 2025-06-30 |
| 106 | 2025-07-25 | 224,017,346 | -120,000 | 4.5472 | 4,926,491,196 | 2025-06-30 |
| 107 | 2025-07-24 | 224,137,346 | -30,000 | 4.5496 | 4,926,491,196 | 2025-06-30 |
| 108 | 2025-07-23 | 224,167,346 | 140,000 | 4.5502 | 4,926,491,196 | 2025-06-30 |
| 109 | 2025-07-22 | 224,027,346 | -24,000 | 4.5474 | 4,926,491,196 | 2025-06-30 |
| 110 | 2025-07-21 | 224,051,346 | 20,000 | 4.5479 | 4,926,491,196 | 2025-06-30 |
| 111 | 2025-07-18 | 224,031,346 | 48,000 | 4.5475 | 4,926,491,196 | 2025-06-30 |
| 112 | 2025-07-17 | 223,983,346 | -332,000 | 4.5465 | 4,926,491,196 | 2025-06-30 |
| 113 | 2025-07-16 | 224,315,346 | 192,000 | 4.5532 | 4,926,491,196 | 2025-06-30 |
| 114 | 2025-07-15 | 224,123,346 | 112,000 | 4.5494 | 4,926,491,196 | 2025-06-30 |
| 115 | 2025-07-14 | 224,011,346 | -640,000 | 4.5471 | 4,926,491,196 | 2025-06-30 |
| 116 | 2025-07-11 | 224,651,346 | -72,000 | 4.5601 | 4,926,491,196 | 2025-06-30 |
| 117 | 2025-07-10 | 224,723,346 | -232,000 | 4.5615 | 4,926,491,196 | 2025-06-30 |
| 118 | 2025-07-09 | 224,955,346 | 76,000 | 4.5662 | 4,926,491,196 | 2025-06-30 |
| 119 | 2025-07-08 | 224,879,346 | -1,100,000 | 4.5647 | 4,926,491,196 | 2025-06-30 |
| 120 | 2025-07-07 | 225,979,346 | -116,000 | 4.5870 | 4,926,491,196 | 2025-06-30 |
| 121 | 2025-07-04 | 226,095,346 | -168,000 | 4.5894 | 4,926,491,196 | 2025-06-30 |
| 122 | 2025-07-03 | 226,263,346 | 0 | 4.5928 | 4,926,491,196 | 2025-06-30 |
| 123 | 2025-07-02 | 226,263,346 | -328,000 | 4.5928 | 4,926,491,196 | 2025-06-30 |
| 124 | 2025-06-30 | 226,591,346 | -36,000 | 4.5994 | 4,926,491,196 | 2025-06-30 |
| 125 | 2025-06-27 | 226,627,346 | -452,000 | 4.6002 | 4,926,491,196 | 2025-05-31 |
| 126 | 2025-06-26 | 227,079,346 | -188,000 | 4.6094 | 4,926,491,196 | 2025-05-31 |
| 127 | 2025-06-25 | 227,267,346 | -60,000 | 4.6132 | 4,926,491,196 | 2025-05-31 |
| 128 | 2025-06-24 | 227,327,346 | 96,000 | 4.6144 | 4,926,491,196 | 2025-05-31 |
| 129 | 2025-06-23 | 227,231,346 | -120,000 | 4.6124 | 4,926,491,196 | 2025-05-31 |
| 130 | 2025-06-20 | 227,351,346 | 504,000 | 4.6149 | 4,926,491,196 | 2025-05-31 |
| 131 | 2025-06-19 | 226,847,346 | 752,000 | 4.6046 | 4,926,491,196 | 2025-05-31 |
| 132 | 2025-06-18 | 226,095,346 | 52,000 | 4.5894 | 4,926,491,196 | 2025-05-31 |
| 133 | 2025-06-17 | 226,043,346 | 100,000 | 4.5883 | 4,926,491,196 | 2025-05-31 |
| 134 | 2025-06-16 | 225,943,346 | -2,216,000 | 4.5863 | 4,926,491,196 | 2025-05-31 |
| 135 | 2025-06-13 | 228,159,346 | 3,204,000 | 4.6313 | 4,926,491,196 | 2025-05-31 |
| 136 | 2025-06-12 | 224,955,346 | -13,384,000 | 4.5662 | 4,926,491,196 | 2025-05-31 |
| 137 | 2025-06-11 | 238,339,346 | 0 | 4.8379 | 4,926,491,196 | 2025-05-31 |
| 138 | 2025-06-10 | 238,339,346 | 0 | 4.8379 | 4,926,491,196 | 2025-05-31 |
| 139 | 2025-06-09 | 238,339,346 | -204,000 | 4.8379 | 4,926,491,196 | 2025-05-31 |
| 140 | 2025-06-06 | 238,543,346 | -296,000 | 4.8421 | 4,926,491,196 | 2025-05-31 |
| 141 | 2025-06-05 | 238,839,346 | -280,000 | 4.8481 | 4,926,491,196 | 2025-05-31 |
| 142 | 2025-06-04 | 239,119,346 | -24,000 | 4.8537 | 4,926,491,196 | 2025-05-31 |
| 143 | 2025-06-03 | 239,143,346 | -216,000 | 4.8542 | 4,926,491,196 | 2025-05-31 |
| 144 | 2025-06-02 | 239,359,346 | 0 | 4.8586 | 4,926,491,196 | 2025-05-31 |
| 145 | 2025-05-30 | 239,359,346 | -168,000 | 4.8586 | 4,926,491,196 | 2025-04-30 |
| 146 | 2025-05-29 | 239,527,346 | 0 | 4.8620 | 4,926,491,196 | 2025-04-30 |
| 147 | 2025-05-28 | 239,527,346 | -32,000 | 4.8620 | 4,926,491,196 | 2025-04-30 |
| 148 | 2025-05-27 | 239,559,346 | -84,000 | 4.8627 | 4,926,491,196 | 2025-04-30 |
| 149 | 2025-05-26 | 239,643,346 | 0 | 4.8644 | 4,926,491,196 | 2025-04-30 |
| 150 | 2025-05-23 | 239,643,346 | 160,000 | 4.8644 | 4,926,491,196 | 2025-04-30 |
| 151 | 2025-05-22 | 239,483,346 | 0 | 4.8611 | 4,926,491,196 | 2025-04-30 |
| 152 | 2025-05-21 | 239,483,346 | 296,000 | 4.8611 | 4,926,491,196 | 2025-04-30 |
| 153 | 2025-05-20 | 239,187,346 | 0 | 4.8551 | 4,926,491,196 | 2025-04-30 |
| 154 | 2025-05-19 | 239,187,346 | 84,000 | 4.8551 | 4,926,491,196 | 2025-04-30 |
| 155 | 2025-05-16 | 239,103,346 | -4,000 | 4.8534 | 4,926,491,196 | 2025-04-30 |
| 156 | 2025-05-15 | 239,107,346 | -492,000 | 4.8535 | 4,926,491,196 | 2025-04-30 |
| 157 | 2025-05-14 | 239,599,346 | 0 | 4.8635 | 4,926,491,196 | 2025-04-30 |
| 158 | 2025-05-13 | 239,599,346 | 100,000 | 4.8635 | 4,926,491,196 | 2025-04-30 |
| 159 | 2025-05-12 | 239,499,346 | -2,000 | 4.8615 | 4,926,491,196 | 2025-04-30 |
| 160 | 2025-05-09 | 239,501,346 | 0 | 4.8615 | 4,926,491,196 | 2025-04-30 |
| 161 | 2025-05-08 | 239,501,346 | 0 | 4.8615 | 4,926,491,196 | 2025-04-30 |
| 162 | 2025-05-07 | 239,501,346 | -176,000 | 4.8615 | 4,926,491,196 | 2025-04-30 |
| 163 | 2025-05-06 | 239,677,346 | 0 | 4.8651 | 4,926,491,196 | 2025-04-30 |
| 164 | 2025-05-02 | 239,677,346 | 0 | 4.8651 | 4,926,491,196 | 2025-04-30 |
| 165 | 2025-04-30 | 239,677,346 | 0 | 4.8651 | 4,926,491,196 | 2025-04-30 |
| 166 | 2025-04-29 | 239,677,346 | 0 | 4.8651 | 4,926,491,196 | 2025-03-31 |
| 167 | 2025-04-28 | 239,677,346 | 0 | 4.8651 | 4,926,491,196 | 2025-03-31 |
| 168 | 2025-04-25 | 239,677,346 | 120,000 | 4.8651 | 4,926,491,196 | 2025-03-31 |
| 169 | 2025-04-24 | 239,557,346 | 0 | 4.8626 | 4,926,491,196 | 2025-03-31 |
| 170 | 2025-04-23 | 239,557,346 | 16,000 | 4.8626 | 4,926,491,196 | 2025-03-31 |
| 171 | 2025-04-22 | 239,541,346 | 160,000 | 4.8623 | 4,926,491,196 | 2025-03-31 |
| 172 | 2025-04-17 | 239,381,346 | 64,000 | 4.8591 | 4,926,491,196 | 2025-03-31 |
| 173 | 2025-04-16 | 239,317,346 | 48,000 | 4.8578 | 4,926,491,196 | 2025-03-31 |
| 174 | 2025-04-15 | 239,269,346 | 0 | 4.8568 | 4,926,491,196 | 2025-03-31 |
| 175 | 2025-04-14 | 239,269,346 | 60,000 | 4.8568 | 4,926,491,196 | 2025-03-31 |
| 176 | 2025-04-11 | 239,209,346 | 52,000 | 4.8556 | 4,926,491,196 | 2025-03-31 |
| 177 | 2025-04-10 | 239,157,346 | -28,000 | 4.8545 | 4,926,491,196 | 2025-03-31 |
| 178 | 2025-04-09 | 239,185,346 | -28,000 | 4.8551 | 4,926,491,196 | 2025-03-31 |
| 179 | 2025-04-08 | 239,213,346 | 0 | 4.8557 | 4,926,491,196 | 2025-03-31 |
| 180 | 2025-04-07 | 239,213,346 | 0 | 4.8557 | 4,926,491,196 | 2025-03-31 |
| 181 | 2025-04-03 | 239,213,346 | 0 | 4.8557 | 4,926,491,196 | 2025-03-31 |
| 182 | 2025-04-02 | 239,213,346 | -48,000 | 4.8557 | 4,926,491,196 | 2025-03-31 |
| 183 | 2025-04-01 | 239,261,346 | 0 | 4.8566 | 4,926,491,196 | 2025-03-31 |
| 184 | 2025-03-31 | 239,261,346 | -12,000 | 4.8566 | 4,926,491,196 | 2025-03-31 |
| 185 | 2025-03-28 | 239,273,346 | 0 | 4.8569 | 4,926,491,196 | 2025-02-28 |
| 186 | 2025-03-27 | 239,273,346 | 0 | 4.8569 | 4,926,491,196 | 2025-02-28 |
| 187 | 2025-03-26 | 239,273,346 | 104,000 | 4.8569 | 4,926,491,196 | 2025-02-28 |
| 188 | 2025-03-25 | 239,169,346 | -4,000 | 4.8548 | 4,926,491,196 | 2025-02-28 |
| 189 | 2025-03-24 | 239,173,346 | 104,000 | 4.8548 | 4,926,491,196 | 2025-02-28 |
| 190 | 2025-03-21 | 239,069,346 | 0 | 4.8527 | 4,926,491,196 | 2025-02-28 |
| 191 | 2025-03-20 | 239,069,346 | 0 | 4.8527 | 4,926,491,196 | 2025-02-28 |
| 192 | 2025-03-19 | 239,069,346 | -48,000 | 4.8527 | 4,926,491,196 | 2025-02-28 |
| 193 | 2025-03-18 | 239,117,346 | 3,875 | 4.8537 | 4,926,491,196 | 2025-02-28 |
| 194 | 2025-03-17 | 239,113,471 | -272,000 | 4.8536 | 4,926,491,196 | 2025-02-28 |
| 195 | 2025-03-14 | 239,385,471 | 0 | 4.8591 | 4,926,491,196 | 2025-02-28 |
| 196 | 2025-03-13 | 239,385,471 | -900,000 | 4.8591 | 4,926,491,196 | 2025-02-28 |
| 197 | 2025-03-12 | 240,285,471 | -48,000 | 4.8774 | 4,926,491,196 | 2025-02-28 |
| 198 | 2025-03-11 | 240,333,471 | 0 | 4.8784 | 4,926,491,196 | 2025-02-28 |
| 199 | 2025-03-10 | 240,333,471 | -16,000 | 4.8784 | 4,926,491,196 | 2025-02-28 |
| 200 | 2025-03-07 | 240,349,471 | 28,000 | 4.8787 | 4,926,491,196 | 2025-02-28 |
| 201 | 2025-03-06 | 240,321,471 | 20,000 | 4.8781 | 4,926,491,196 | 2025-02-28 |
| 202 | 2025-03-05 | 240,301,471 | 36,000 | 4.8777 | 4,926,491,196 | 2025-02-28 |
| 203 | 2025-03-04 | 240,265,471 | -156,000 | 4.8770 | 4,926,491,196 | 2025-02-28 |
| 204 | 2025-03-03 | 240,421,471 | 0 | 4.8802 | 4,926,491,196 | 2025-02-28 |
| 205 | 2025-02-28 | 240,421,471 | 156,000 | 4.8802 | 4,926,491,196 | 2025-02-28 |
| 206 | 2025-02-27 | 240,265,471 | 0 | 4.8770 | 4,926,491,196 | 2025-01-31 |
| 207 | 2025-02-26 | 240,265,471 | 0 | 4.8770 | 4,926,491,196 | 2025-01-31 |
| 208 | 2025-02-25 | 240,265,471 | -124,000 | 4.8770 | 4,926,491,196 | 2025-01-31 |
| 209 | 2025-02-24 | 240,389,471 | 0 | 4.8795 | 4,926,491,196 | 2025-01-31 |
| 210 | 2025-02-21 | 240,389,471 | -48,000 | 4.8795 | 4,926,491,196 | 2025-01-31 |
| 211 | 2025-02-20 | 240,437,471 | 12,000 | 4.8805 | 4,926,491,196 | 2025-01-31 |
| 212 | 2025-02-19 | 240,425,471 | -84,000 | 4.8803 | 4,926,491,196 | 2025-01-31 |
| 213 | 2025-02-18 | 240,509,471 | 0 | 4.8820 | 4,926,491,196 | 2025-01-31 |
| 214 | 2025-02-17 | 240,509,471 | -76,000 | 4.8820 | 4,926,491,196 | 2025-01-31 |
| 215 | 2025-02-14 | 240,585,471 | 0 | 4.8835 | 4,926,491,196 | 2025-01-31 |
| 216 | 2025-02-13 | 240,585,471 | 0 | 4.8835 | 4,926,491,196 | 2025-01-31 |
| 217 | 2025-02-12 | 240,585,471 | -40,000 | 4.8835 | 4,926,491,196 | 2025-01-31 |
| 218 | 2025-02-11 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 219 | 2025-02-10 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 220 | 2025-02-07 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 221 | 2025-02-06 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 222 | 2025-02-05 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 223 | 2025-02-04 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 224 | 2025-02-03 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2025-01-31 |
| 225 | 2025-01-28 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 226 | 2025-01-27 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 227 | 2025-01-24 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 228 | 2025-01-23 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 229 | 2025-01-22 | 240,625,471 | 0 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 230 | 2025-01-21 | 240,625,471 | -80,000 | 4.8843 | 4,926,491,196 | 2024-12-31 |
| 231 | 2025-01-20 | 240,705,471 | 0 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 232 | 2025-01-17 | 240,705,471 | 0 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 233 | 2025-01-16 | 240,705,471 | 0 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 234 | 2025-01-15 | 240,705,471 | 0 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 235 | 2025-01-14 | 240,705,471 | 0 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 236 | 2025-01-13 | 240,705,471 | -24,000 | 4.8859 | 4,926,491,196 | 2024-12-31 |
| 237 | 2025-01-10 | 240,729,471 | 4,000 | 4.8864 | 4,926,491,196 | 2024-12-31 |
| 238 | 2025-01-09 | 240,725,471 | 0 | 4.8863 | 4,926,491,196 | 2024-12-31 |
| 239 | 2025-01-08 | 240,725,471 | 44,000 | 4.8863 | 4,926,491,196 | 2024-12-31 |
| 240 | 2025-01-07 | 240,681,471 | -100,000 | 4.8855 | 4,926,491,196 | 2024-12-31 |
| 241 | 2025-01-06 | 240,781,471 | 8,000 | 4.8875 | 4,926,491,196 | 2024-12-31 |
| 242 | 2025-01-03 | 240,773,471 | -304,000 | 4.8873 | 4,926,491,196 | 2024-12-31 |
| 243 | 2025-01-02 | 241,077,471 | -104,000 | 4.8935 | 4,926,491,196 | 2024-12-31 |
| 244 | 2024-12-31 | 241,181,471 | 0 | 4.8956 | 4,926,491,196 | 2024-12-31 |
| 245 | 2024-12-30 | 241,181,471 | -120,000 | 4.8956 | 4,926,491,196 | 2024-11-30 |
| 246 | 2024-12-27 | 241,301,471 | -100,000 | 4.8980 | 4,926,491,196 | 2024-11-30 |
| 247 | 2024-12-24 | 241,401,471 | 0 | 4.9001 | 4,926,491,196 | 2024-11-30 |
| 248 | 2024-12-23 | 241,401,471 | -24,000 | 4.9001 | 4,926,491,196 | 2024-11-30 |
| 249 | 2024-12-20 | 241,425,471 | -192,000 | 4.9006 | 4,926,491,196 | 2024-11-30 |
| 250 | 2024-12-19 | 241,617,471 | 480,000 | 4.9045 | 4,926,491,196 | 2024-11-30 |
| 251 | 2024-12-18 | 241,137,471 | 0 | 4.8947 | 4,926,491,196 | 2024-11-30 |
| 252 | 2024-12-17 | 241,137,471 | -44,000 | 4.8947 | 4,926,491,196 | 2024-11-30 |
| 253 | 2024-12-16 | 241,181,471 | 84,000 | 4.8956 | 4,926,491,196 | 2024-11-30 |
| 254 | 2024-12-13 | 241,097,471 | 0 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 255 | 2024-12-12 | 241,097,471 | -8,000 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 256 | 2024-12-11 | 241,105,471 | 8,000 | 4.8941 | 4,926,491,196 | 2024-11-30 |
| 257 | 2024-12-10 | 241,097,471 | 0 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 258 | 2024-12-09 | 241,097,471 | 0 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 259 | 2024-12-06 | 241,097,471 | 0 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 260 | 2024-12-05 | 241,097,471 | -36,000 | 4.8939 | 4,926,491,196 | 2024-11-30 |
| 261 | 2024-12-04 | 241,133,471 | 4,000 | 4.8946 | 4,926,491,196 | 2024-11-30 |
| 262 | 2024-12-03 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-11-30 |
| 263 | 2024-12-02 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-11-30 |
| 264 | 2024-11-29 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 265 | 2024-11-28 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 266 | 2024-11-27 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 267 | 2024-11-26 | 241,129,471 | 4,000 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 268 | 2024-11-25 | 241,125,471 | 12,000 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 269 | 2024-11-22 | 241,113,471 | 0 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 270 | 2024-11-21 | 241,113,471 | 0 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 271 | 2024-11-20 | 241,113,471 | 0 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 272 | 2024-11-19 | 241,113,471 | 0 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 273 | 2024-11-18 | 241,113,471 | 0 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 274 | 2024-11-15 | 241,113,471 | -36,000 | 4.8942 | 4,926,491,196 | 2024-10-31 |
| 275 | 2024-11-14 | 241,149,471 | 20,000 | 4.8950 | 4,926,491,196 | 2024-10-31 |
| 276 | 2024-11-13 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 277 | 2024-11-12 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 278 | 2024-11-11 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 279 | 2024-11-08 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 280 | 2024-11-07 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 281 | 2024-11-06 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 282 | 2024-11-05 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 283 | 2024-11-04 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 284 | 2024-11-01 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 285 | 2024-10-31 | 241,129,471 | 0 | 4.8945 | 4,926,491,196 | 2024-10-31 |
| 286 | 2024-10-30 | 241,129,471 | 4,000 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 287 | 2024-10-29 | 241,125,471 | 0 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 288 | 2024-10-28 | 241,125,471 | 0 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 289 | 2024-10-25 | 241,125,471 | 0 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 290 | 2024-10-24 | 241,125,471 | 0 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 291 | 2024-10-23 | 241,125,471 | 0 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 292 | 2024-10-22 | 241,125,471 | 136,000 | 4.8945 | 4,926,491,196 | 2024-09-30 |
| 293 | 2024-10-21 | 240,989,471 | 0 | 4.8917 | 4,926,491,196 | 2024-09-30 |
| 294 | 2024-10-18 | 240,989,471 | 0 | 4.8917 | 4,926,491,196 | 2024-09-30 |
| 295 | 2024-10-17 | 240,989,471 | 0 | 4.8917 | 4,926,491,196 | 2024-09-30 |
| 296 | 2024-10-16 | 240,989,471 | -4,000 | 4.8917 | 4,926,491,196 | 2024-09-30 |
| 297 | 2024-10-15 | 240,993,471 | -28,000 | 4.8918 | 4,926,491,196 | 2024-09-30 |
| 298 | 2024-10-14 | 241,021,471 | 0 | 4.8924 | 4,926,491,196 | 2024-09-30 |
| 299 | 2024-10-10 | 241,021,471 | 0 | 4.8924 | 4,926,491,196 | 2024-09-30 |
| 300 | 2024-10-09 | 241,021,471 | -136,000 | 4.8924 | 4,926,491,196 | 2024-09-30 |
| 301 | 2024-10-08 | 241,157,471 | 152,000 | 4.8951 | 4,926,491,196 | 2024-09-30 |
| 302 | 2024-10-07 | 241,005,471 | 0 | 4.8920 | 4,926,491,196 | 2024-09-30 |
| 303 | 2024-10-04 | 241,005,471 | 140,000 | 4.8920 | 4,926,491,196 | 2024-09-30 |
| 304 | 2024-10-03 | 240,865,471 | -8,000 | 4.8892 | 4,926,491,196 | 2024-09-30 |
| 305 | 2024-10-02 | 240,873,471 | -36,000 | 4.8894 | 4,926,491,196 | 2024-09-30 |
| 306 | 2024-09-30 | 240,909,471 | -32,000 | 4.8901 | 4,926,491,196 | 2024-09-30 |
| 307 | 2024-09-27 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 308 | 2024-09-26 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 309 | 2024-09-25 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 310 | 2024-09-24 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 311 | 2024-09-23 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 312 | 2024-09-20 | 240,941,471 | 0 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 313 | 2024-09-19 | 240,941,471 | -68,000 | 4.8907 | 4,926,491,196 | 2024-08-31 |
| 314 | 2024-09-17 | 241,009,471 | 0 | 4.8921 | 4,926,491,196 | 2024-08-31 |
| 315 | 2024-09-16 | 241,009,471 | 4,000 | 4.8921 | 4,926,491,196 | 2024-08-31 |
| 316 | 2024-09-13 | 241,005,471 | -100,000 | 4.8920 | 4,926,491,196 | 2024-08-31 |
| 317 | 2024-09-12 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 318 | 2024-09-11 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 319 | 2024-09-10 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 320 | 2024-09-09 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 321 | 2024-09-05 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 322 | 2024-09-04 | 241,105,471 | 0 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 323 | 2024-09-03 | 241,105,471 | 4,000 | 4.8941 | 4,926,491,196 | 2024-08-31 |
| 324 | 2024-09-02 | 241,101,471 | 0 | 4.8940 | 4,926,491,196 | 2024-08-31 |
| 325 | 2024-08-30 | 241,101,471 | 0 | 4.8940 | 4,926,491,196 | 2024-07-31 |
| 326 | 2024-08-29 | 241,101,471 | 0 | 4.8940 | 4,926,491,196 | 2024-07-31 |
| 327 | 2024-08-28 | 241,101,471 | -33,333 | 4.8940 | 4,926,491,196 | 2024-07-31 |
| 328 | 2024-08-27 | 241,134,804 | 0 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 329 | 2024-08-26 | 241,134,804 | 0 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 330 | 2024-08-23 | 241,134,804 | 0 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 331 | 2024-08-22 | 241,134,804 | 0 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 332 | 2024-08-21 | 241,134,804 | 0 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 333 | 2024-08-20 | 241,134,804 | -8,000 | 4.8947 | 4,926,491,196 | 2024-07-31 |
| 334 | 2024-08-19 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 335 | 2024-08-16 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 336 | 2024-08-15 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 337 | 2024-08-14 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 338 | 2024-08-13 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 339 | 2024-08-12 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 340 | 2024-08-09 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 341 | 2024-08-08 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 342 | 2024-08-07 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 343 | 2024-08-06 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 344 | 2024-08-05 | 241,142,804 | 0 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 345 | 2024-08-02 | 241,142,804 | 158,666 | 4.8948 | 4,926,491,196 | 2024-07-31 |
| 346 | 2024-08-01 | 240,984,138 | 20,000 | 4.8916 | 4,926,491,196 | 2024-07-31 |
| 347 | 2024-07-31 | 240,964,138 | 0 | 4.8912 | 4,926,491,196 | 2024-07-31 |
| 348 | 2024-07-30 | 240,964,138 | -205,000 | 4.8912 | 4,926,491,196 | 2024-06-30 |
| 349 | 2024-07-29 | 241,169,138 | 0 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 350 | 2024-07-26 | 241,169,138 | -32,000 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 351 | 2024-07-25 | 241,201,138 | 0 | 4.8960 | 4,926,491,196 | 2024-06-30 |
| 352 | 2024-07-24 | 241,201,138 | 0 | 4.8960 | 4,926,491,196 | 2024-06-30 |
| 353 | 2024-07-23 | 241,201,138 | 0 | 4.8960 | 4,926,491,196 | 2024-06-30 |
| 354 | 2024-07-22 | 241,201,138 | 0 | 4.8960 | 4,926,491,196 | 2024-06-30 |
| 355 | 2024-07-19 | 241,201,138 | -40,000 | 4.8960 | 4,926,491,196 | 2024-06-30 |
| 356 | 2024-07-18 | 241,241,138 | -20,000 | 4.8968 | 4,926,491,196 | 2024-06-30 |
| 357 | 2024-07-17 | 241,261,138 | 0 | 4.8972 | 4,926,491,196 | 2024-06-30 |
| 358 | 2024-07-16 | 241,261,138 | 0 | 4.8972 | 4,926,491,196 | 2024-06-30 |
| 359 | 2024-07-15 | 241,261,138 | 0 | 4.8972 | 4,926,491,196 | 2024-06-30 |
| 360 | 2024-07-12 | 241,261,138 | -44,000 | 4.8972 | 4,926,491,196 | 2024-06-30 |
| 361 | 2024-07-11 | 241,305,138 | 0 | 4.8981 | 4,926,491,196 | 2024-06-30 |
| 362 | 2024-07-10 | 241,305,138 | 0 | 4.8981 | 4,926,491,196 | 2024-06-30 |
| 363 | 2024-07-09 | 241,305,138 | 132,000 | 4.8981 | 4,926,491,196 | 2024-06-30 |
| 364 | 2024-07-08 | 241,173,138 | 0 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 365 | 2024-07-05 | 241,173,138 | 0 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 366 | 2024-07-04 | 241,173,138 | 0 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 367 | 2024-07-03 | 241,173,138 | -120,000 | 4.8954 | 4,926,491,196 | 2024-06-30 |
| 368 | 2024-07-02 | 241,293,138 | 0 | 4.8979 | 4,926,491,196 | 2024-06-30 |
| 369 | 2024-06-28 | 241,293,138 | 0 | 4.8979 | 4,926,491,196 | 2024-05-31 |
| 370 | 2024-06-27 | 241,293,138 | 8,000 | 4.8979 | 4,926,491,196 | 2024-05-31 |
| 371 | 2024-06-26 | 241,285,138 | -100,000 | 4.8977 | 4,926,491,196 | 2024-05-31 |
| 372 | 2024-06-25 | 241,385,138 | 0 | 4.8997 | 4,926,491,196 | 2024-05-31 |
| 373 | 2024-06-24 | 241,385,138 | 72,000 | 4.8997 | 4,926,491,196 | 2024-05-31 |
| 374 | 2024-06-21 | 241,313,138 | 100,000 | 4.8983 | 4,926,491,196 | 2024-05-31 |
| 375 | 2024-06-20 | 241,213,138 | 0 | 4.8962 | 4,926,491,196 | 2024-05-31 |
| 376 | 2024-06-19 | 241,213,138 | 0 | 4.8962 | 4,926,491,196 | 2024-05-31 |
| 377 | 2024-06-18 | 241,213,138 | 44,000 | 4.8962 | 4,926,491,196 | 2024-05-31 |
| 378 | 2024-06-17 | 241,169,138 | 0 | 4.8954 | 4,926,491,196 | 2024-05-31 |
| 379 | 2024-06-14 | 241,169,138 | 0 | 4.8954 | 4,926,491,196 | 2024-05-31 |
| 380 | 2024-06-13 | 241,169,138 | 0 | 4.8954 | 4,926,491,196 | 2024-05-31 |
| 381 | 2024-06-12 | 241,169,138 | -20,000 | 4.8954 | 4,926,491,196 | 2024-05-31 |
| 382 | 2024-06-11 | 241,189,138 | 152,000 | 4.8958 | 4,926,491,196 | 2024-05-31 |
| 383 | 2024-06-07 | 241,037,138 | 0 | 4.8927 | 4,926,491,196 | 2024-05-31 |
| 384 | 2024-06-06 | 241,037,138 | -12,000 | 4.8927 | 4,926,491,196 | 2024-05-31 |
| 385 | 2024-06-05 | 241,049,138 | 1,669,295 | 4.8929 | 4,926,491,196 | 2024-05-31 |
| 386 | 2024-06-04 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-05-31 |
| 387 | 2024-06-03 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-05-31 |
| 388 | 2024-05-31 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-05-31 |
| 389 | 2024-05-30 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-04-30 |
| 390 | 2024-05-29 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-04-30 |
| 391 | 2024-05-28 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-04-30 |
| 392 | 2024-05-27 | 239,379,843 | 0 | 4.8590 | 4,926,491,196 | 2024-04-30 |
| 393 | 2024-05-24 | 239,379,843 | 16,000 | 4.8590 | 4,926,491,196 | 2024-04-30 |
| 394 | 2024-05-23 | 239,363,843 | 4,000 | 4.8587 | 4,926,491,196 | 2024-04-30 |
| 395 | 2024-05-22 | 239,359,843 | 22,000 | 4.8586 | 4,926,491,196 | 2024-04-30 |
| 396 | 2024-05-21 | 239,337,843 | 0 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 397 | 2024-05-20 | 239,337,843 | 0 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 398 | 2024-05-17 | 239,337,843 | 0 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 399 | 2024-05-16 | 239,337,843 | -2,000 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 400 | 2024-05-14 | 239,339,843 | 0 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 401 | 2024-05-13 | 239,339,843 | -100,000 | 4.8582 | 4,926,491,196 | 2024-04-30 |
| 402 | 2024-05-10 | 239,439,843 | 0 | 4.8603 | 4,926,491,196 | 2024-04-30 |
| 403 | 2024-05-09 | 239,439,843 | 0 | 4.8603 | 4,926,491,196 | 2024-04-30 |
| 404 | 2024-05-08 | 239,439,843 | 0 | 4.8603 | 4,926,491,196 | 2024-04-30 |
| 405 | 2024-05-07 | 239,439,843 | -16,000 | 4.8603 | 4,926,491,196 | 2024-04-30 |
| 406 | 2024-05-06 | 239,455,843 | 0 | 4.8606 | 4,926,491,196 | 2024-04-30 |
| 407 | 2024-05-03 | 239,455,843 | 0 | 4.8606 | 4,926,491,196 | 2024-04-30 |
| 408 | 2024-05-02 | 239,455,843 | 0 | 4.8606 | 4,926,491,196 | 2024-04-30 |
| 409 | 2024-04-30 | 239,455,843 | -8,000 | 4.8606 | 4,926,491,196 | 2024-04-30 |
| 410 | 2024-04-29 | 239,463,843 | -40,000 | 4.8607 | 4,926,491,196 | 2024-03-31 |
| 411 | 2024-04-26 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 412 | 2024-04-25 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 413 | 2024-04-24 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 414 | 2024-04-23 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 415 | 2024-04-22 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 416 | 2024-04-19 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 417 | 2024-04-18 | 239,503,843 | 0 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 418 | 2024-04-17 | 239,503,843 | -104,000 | 4.8616 | 4,926,491,196 | 2024-03-31 |
| 419 | 2024-04-16 | 239,607,843 | 0 | 4.8637 | 4,926,491,196 | 2024-03-31 |
| 420 | 2024-04-15 | 239,607,843 | -8,000 | 4.8637 | 4,926,491,196 | 2024-03-31 |
| 421 | 2024-04-12 | 239,615,843 | -48,000 | 4.8638 | 4,926,491,196 | 2024-03-31 |
| 422 | 2024-04-11 | 239,663,843 | -436,000 | 4.8648 | 4,926,491,196 | 2024-03-31 |
| 423 | 2024-04-10 | 240,099,843 | -80,000 | 4.8736 | 4,926,491,196 | 2024-03-31 |
| 424 | 2024-04-09 | 240,179,843 | -4,000 | 4.8753 | 4,926,491,196 | 2024-03-31 |
| 425 | 2024-04-08 | 240,183,843 | 0 | 4.8754 | 4,926,491,196 | 2024-03-31 |
| 426 | 2024-04-05 | 240,183,843 | -60,000 | 4.8754 | 4,926,491,196 | 2024-03-31 |
| 427 | 2024-04-03 | 240,243,843 | 0 | 4.8766 | 4,926,491,196 | 2024-03-31 |
| 428 | 2024-04-02 | 240,243,843 | 0 | 4.8766 | 4,926,491,196 | 2024-03-31 |
| 429 | 2024-03-28 | 240,243,843 | -112,000 | 4.8766 | 4,926,491,196 | 2024-02-29 |
| 430 | 2024-03-27 | 240,355,843 | -52,000 | 4.8788 | 4,926,491,196 | 2024-02-29 |
| 431 | 2024-03-26 | 240,407,843 | 144,000 | 4.8799 | 4,926,491,196 | 2024-02-29 |
| 432 | 2024-03-25 | 240,263,843 | 104,000 | 4.8770 | 4,926,491,196 | 2024-02-29 |
| 433 | 2024-03-22 | 240,159,843 | -16,000 | 4.8749 | 4,926,491,196 | 2024-02-29 |
| 434 | 2024-03-21 | 240,175,843 | 8,000 | 4.8752 | 4,926,491,196 | 2024-02-29 |
| 435 | 2024-03-20 | 240,167,843 | 104,000 | 4.8750 | 4,926,491,196 | 2024-02-29 |
| 436 | 2024-03-19 | 240,063,843 | -108,000 | 4.8729 | 4,926,491,196 | 2024-02-29 |
| 437 | 2024-03-18 | 240,171,843 | 256,800 | 4.8751 | 4,926,491,196 | 2024-02-29 |
| 438 | 2024-03-15 | 239,915,043 | 240,000 | 4.8699 | 4,926,491,196 | 2024-02-29 |
| 439 | 2024-03-14 | 239,675,043 | -172,000 | 4.8650 | 4,926,491,196 | 2024-02-29 |
| 440 | 2024-03-13 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-02-29 |
| 441 | 2024-03-12 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-02-29 |
| 442 | 2024-03-11 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-02-29 |
| 443 | 2024-03-08 | 239,847,043 | -28,000 | 4.8685 | 4,926,491,196 | 2024-02-29 |
| 444 | 2024-03-07 | 239,875,043 | 0 | 4.8691 | 4,926,491,196 | 2024-02-29 |
| 445 | 2024-03-06 | 239,875,043 | 164,000 | 4.8691 | 4,926,491,196 | 2024-02-29 |
| 446 | 2024-03-05 | 239,711,043 | 0 | 4.8658 | 4,926,491,196 | 2024-02-29 |
| 447 | 2024-03-04 | 239,711,043 | 0 | 4.8658 | 4,926,491,196 | 2024-02-29 |
| 448 | 2024-03-01 | 239,711,043 | -20,000 | 4.8658 | 4,926,491,196 | 2024-02-29 |
| 449 | 2024-02-29 | 239,731,043 | 80,000 | 4.8662 | 4,926,491,196 | 2024-02-29 |
| 450 | 2024-02-28 | 239,651,043 | -64,000 | 4.8645 | 4,926,491,196 | 2024-01-31 |
| 451 | 2024-02-27 | 239,715,043 | 12,000 | 4.8658 | 4,926,491,196 | 2024-01-31 |
| 452 | 2024-02-26 | 239,703,043 | -20,000 | 4.8656 | 4,926,491,196 | 2024-01-31 |
| 453 | 2024-02-23 | 239,723,043 | -44,000 | 4.8660 | 4,926,491,196 | 2024-01-31 |
| 454 | 2024-02-22 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2024-01-31 |
| 455 | 2024-02-21 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2024-01-31 |
| 456 | 2024-02-20 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2024-01-31 |
| 457 | 2024-02-19 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2024-01-31 |
| 458 | 2024-02-16 | 239,767,043 | -12,000 | 4.8669 | 4,926,491,196 | 2024-01-31 |
| 459 | 2024-02-15 | 239,779,043 | -12,000 | 4.8671 | 4,926,491,196 | 2024-01-31 |
| 460 | 2024-02-14 | 239,791,043 | 0 | 4.8674 | 4,926,491,196 | 2024-01-31 |
| 461 | 2024-02-09 | 239,791,043 | 0 | 4.8674 | 4,926,491,196 | 2024-01-31 |
| 462 | 2024-02-08 | 239,791,043 | -56,000 | 4.8674 | 4,926,491,196 | 2024-01-31 |
| 463 | 2024-02-07 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-01-31 |
| 464 | 2024-02-06 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-01-31 |
| 465 | 2024-02-05 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-01-31 |
| 466 | 2024-02-02 | 239,847,043 | 0 | 4.8685 | 4,926,491,196 | 2024-01-31 |
| 467 | 2024-02-01 | 239,847,043 | 52,000 | 4.8685 | 4,926,491,196 | 2024-01-31 |
| 468 | 2024-01-31 | 239,795,043 | 196,000 | 4.8675 | 4,926,491,196 | 2024-01-31 |
| 469 | 2024-01-30 | 239,599,043 | 0 | 4.8635 | 4,926,491,196 | 2023-12-31 |
| 470 | 2024-01-29 | 239,599,043 | -40,000 | 4.8635 | 4,926,491,196 | 2023-12-31 |
| 471 | 2024-01-26 | 239,639,043 | 0 | 4.8643 | 4,926,491,196 | 2023-12-31 |
| 472 | 2024-01-25 | 239,639,043 | 12,000 | 4.8643 | 4,926,491,196 | 2023-12-31 |
| 473 | 2024-01-24 | 239,627,043 | 8,000 | 4.8641 | 4,926,491,196 | 2023-12-31 |
| 474 | 2024-01-23 | 239,619,043 | 0 | 4.8639 | 4,926,491,196 | 2023-12-31 |
| 475 | 2024-01-22 | 239,619,043 | -60,000 | 4.8639 | 4,926,491,196 | 2023-12-31 |
| 476 | 2024-01-19 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 477 | 2024-01-18 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 478 | 2024-01-17 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 479 | 2024-01-16 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 480 | 2024-01-15 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 481 | 2024-01-12 | 239,679,043 | 0 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 482 | 2024-01-11 | 239,679,043 | -20,000 | 4.8651 | 4,926,491,196 | 2023-12-31 |
| 483 | 2024-01-10 | 239,699,043 | 0 | 4.8655 | 4,926,491,196 | 2023-12-31 |
| 484 | 2024-01-09 | 239,699,043 | 44,000 | 4.8655 | 4,926,491,196 | 2023-12-31 |
| 485 | 2024-01-08 | 239,655,043 | -92,000 | 4.8646 | 4,926,491,196 | 2023-12-31 |
| 486 | 2024-01-05 | 239,747,043 | -28,000 | 4.8665 | 4,926,491,196 | 2023-12-31 |
| 487 | 2024-01-04 | 239,775,043 | 48,000 | 4.8671 | 4,926,491,196 | 2023-12-31 |
| 488 | 2024-01-03 | 239,727,043 | -4,000 | 4.8661 | 4,926,491,196 | 2023-12-31 |
| 489 | 2024-01-02 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-12-31 |
| 490 | 2023-12-29 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 491 | 2023-12-28 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 492 | 2023-12-27 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 493 | 2023-12-22 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 494 | 2023-12-21 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 495 | 2023-12-20 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 496 | 2023-12-19 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 497 | 2023-12-18 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 498 | 2023-12-15 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 499 | 2023-12-14 | 239,731,043 | 0 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 500 | 2023-12-13 | 239,731,043 | -28,000 | 4.8662 | 4,926,491,196 | 2023-11-30 |
| 501 | 2023-12-12 | 239,759,043 | 0 | 4.8667 | 4,926,491,196 | 2023-11-30 |
| 502 | 2023-12-11 | 239,759,043 | 0 | 4.8667 | 4,926,491,196 | 2023-11-30 |
| 503 | 2023-12-08 | 239,759,043 | 4,000 | 4.8667 | 4,926,491,196 | 2023-11-30 |
| 504 | 2023-12-07 | 239,755,043 | 0 | 4.8666 | 4,926,491,196 | 2023-11-30 |
| 505 | 2023-12-06 | 239,755,043 | -12,000 | 4.8666 | 4,926,491,196 | 2023-11-30 |
| 506 | 2023-12-05 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2023-11-30 |
| 507 | 2023-12-04 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2023-11-30 |
| 508 | 2023-12-01 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2023-11-30 |
| 509 | 2023-11-30 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2023-11-30 |
| 510 | 2023-11-29 | 239,767,043 | 0 | 4.8669 | 4,926,491,196 | 2023-10-31 |
| 511 | 2023-11-28 | 239,767,043 | 2,667 | 4.8669 | 4,926,491,196 | 2023-10-31 |
| 512 | 2023-11-27 | 239,764,376 | 0 | 4.8668 | 4,926,491,196 | 2023-10-31 |
| 513 | 2023-11-24 | 239,764,376 | 44,000 | 4.8668 | 4,926,491,196 | 2023-10-31 |
| 514 | 2023-11-23 | 239,720,376 | 0 | 4.8659 | 4,926,491,196 | 2023-10-31 |
| 515 | 2023-11-22 | 239,720,376 | 0 | 4.8659 | 4,926,491,196 | 2023-10-31 |
| 516 | 2023-11-21 | 239,720,376 | 0 | 4.8659 | 4,926,491,196 | 2023-10-31 |
| 517 | 2023-11-20 | 239,720,376 | -4,000 | 4.8659 | 4,926,491,196 | 2023-10-31 |
| 518 | 2023-11-17 | 239,724,376 | 0 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 519 | 2023-11-16 | 239,724,376 | 0 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 520 | 2023-11-15 | 239,724,376 | 0 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 521 | 2023-11-14 | 239,724,376 | 0 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 522 | 2023-11-13 | 239,724,376 | 0 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 523 | 2023-11-10 | 239,724,376 | -4,000 | 4.8660 | 4,926,491,196 | 2023-10-31 |
| 524 | 2023-11-09 | 239,728,376 | 0 | 4.8661 | 4,926,491,196 | 2023-10-31 |
| 525 | 2023-11-08 | 239,728,376 | 28,000 | 4.8661 | 4,926,491,196 | 2023-10-31 |
| 526 | 2023-11-07 | 239,700,376 | 0 | 4.8655 | 4,926,491,196 | 2023-10-31 |
| 527 | 2023-11-06 | 239,700,376 | 0 | 4.8655 | 4,926,491,196 | 2023-10-31 |
| 528 | 2023-11-03 | 239,700,376 | 0 | 4.8655 | 4,926,491,196 | 2023-10-31 |
| 529 | 2023-11-02 | 239,700,376 | -72,000 | 4.8655 | 4,926,491,196 | 2023-10-31 |
| 530 | 2023-11-01 | 239,772,376 | 0 | 4.8670 | 4,926,491,196 | 2023-10-31 |
| 531 | 2023-10-31 | 239,772,376 | 0 | 4.8670 | 4,926,491,196 | 2023-10-31 |
| 532 | 2023-10-30 | 239,772,376 | 0 | 4.8670 | 4,926,491,196 | 2023-09-30 |
| 533 | 2023-10-27 | 239,772,376 | -20,000 | 4.8670 | 4,926,491,196 | 2023-09-30 |
| 534 | 2023-10-26 | 239,792,376 | 0 | 4.8674 | 4,926,491,196 | 2023-09-30 |
| 535 | 2023-10-25 | 239,792,376 | 0 | 4.8674 | 4,926,491,196 | 2023-09-30 |
| 536 | 2023-10-24 | 239,792,376 | 0 | 4.8674 | 4,926,491,196 | 2023-09-30 |
| 537 | 2023-10-20 | 239,792,376 | 0 | 4.8674 | 4,926,491,196 | 2023-09-30 |
| 538 | 2023-10-19 | 239,792,376 | -120,000 | 4.8674 | 4,926,491,196 | 2023-09-30 |
| 539 | 2023-10-18 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 540 | 2023-10-17 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 541 | 2023-10-16 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 542 | 2023-10-13 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 543 | 2023-10-12 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 544 | 2023-10-11 | 239,912,376 | 0 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 545 | 2023-10-10 | 239,912,376 | 52,000 | 4.8698 | 4,926,491,196 | 2023-09-30 |
| 546 | 2023-10-09 | 239,860,376 | 0 | 4.8688 | 4,926,491,196 | 2023-09-30 |
| 547 | 2023-10-06 | 239,860,376 | 8,000 | 4.8688 | 4,926,491,196 | 2023-09-30 |
| 548 | 2023-10-05 | 239,852,376 | 0 | 4.8686 | 4,926,491,196 | 2023-09-30 |
| 549 | 2023-10-04 | 239,852,376 | 0 | 4.8686 | 4,926,491,196 | 2023-09-30 |
| 550 | 2023-10-03 | 239,852,376 | 64,000 | 4.8686 | 4,926,491,196 | 2023-09-30 |
| 551 | 2023-09-29 | 239,788,376 | 0 | 4.8673 | 4,926,491,196 | 2023-08-31 |
| 552 | 2023-09-28 | 239,788,376 | -104,000 | 4.8673 | 4,926,491,196 | 2023-08-31 |
| 553 | 2023-09-27 | 239,892,376 | 0 | 4.8694 | 4,926,491,196 | 2023-08-31 |
| 554 | 2023-09-26 | 239,892,376 | 0 | 4.8694 | 4,926,491,196 | 2023-08-31 |
| 555 | 2023-09-25 | 239,892,376 | 0 | 4.8694 | 4,926,491,196 | 2023-08-31 |
| 556 | 2023-09-22 | 239,892,376 | -40,000 | 4.8694 | 4,926,491,196 | 2023-08-31 |
| 557 | 2023-09-21 | 239,932,376 | 0 | 4.8702 | 4,926,491,196 | 2023-08-31 |
| 558 | 2023-09-20 | 239,932,376 | 0 | 4.8702 | 4,926,491,196 | 2023-08-31 |
| 559 | 2023-09-19 | 239,932,376 | 0 | 4.8702 | 4,926,491,196 | 2023-08-31 |
| 560 | 2023-09-18 | 239,932,376 | 28,000 | 4.8702 | 4,926,491,196 | 2023-08-31 |
| 561 | 2023-09-15 | 239,904,376 | 0 | 4.8697 | 4,926,491,196 | 2023-08-31 |
| 562 | 2023-09-14 | 239,904,376 | 0 | 4.8697 | 4,926,491,196 | 2023-08-31 |
| 563 | 2023-09-13 | 239,904,376 | 28,000 | 4.8697 | 4,926,491,196 | 2023-08-31 |
| 564 | 2023-09-12 | 239,876,376 | 0 | 4.8691 | 4,926,491,196 | 2023-08-31 |
| 565 | 2023-09-11 | 239,876,376 | 0 | 4.8691 | 4,926,491,196 | 2023-08-31 |
| 566 | 2023-09-07 | 239,876,376 | -4,000 | 4.8691 | 4,926,491,196 | 2023-08-31 |
| 567 | 2023-09-06 | 239,880,376 | 0 | 4.8692 | 4,926,491,196 | 2023-08-31 |
| 568 | 2023-09-05 | 239,880,376 | 0 | 4.8692 | 4,926,491,196 | 2023-08-31 |
| 569 | 2023-09-04 | 239,880,376 | -320,000 | 4.8692 | 4,926,491,196 | 2023-08-31 |
| 570 | 2023-08-31 | 240,200,376 | -236,000 | 4.8757 | 4,926,491,196 | 2023-08-31 |
| 571 | 2023-08-30 | 240,436,376 | 0 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 572 | 2023-08-29 | 240,436,376 | 0 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 573 | 2023-08-28 | 240,436,376 | 0 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 574 | 2023-08-25 | 240,436,376 | 0 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 575 | 2023-08-24 | 240,436,376 | 0 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 576 | 2023-08-23 | 240,436,376 | -24,000 | 4.8805 | 4,926,491,196 | 2023-07-31 |
| 577 | 2023-08-22 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 578 | 2023-08-21 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 579 | 2023-08-18 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 580 | 2023-08-17 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 581 | 2023-08-16 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 582 | 2023-08-15 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 583 | 2023-08-14 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 584 | 2023-08-11 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 585 | 2023-08-10 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 586 | 2023-08-09 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 587 | 2023-08-08 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 588 | 2023-08-07 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 589 | 2023-08-04 | 240,460,376 | 0 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 590 | 2023-08-03 | 240,460,376 | 52,000 | 4.8810 | 4,926,491,196 | 2023-07-31 |
| 591 | 2023-08-02 | 240,408,376 | 0 | 4.8799 | 4,926,491,196 | 2023-07-31 |
| 592 | 2023-08-01 | 240,408,376 | 0 | 4.8799 | 4,926,491,196 | 2023-07-31 |
| 593 | 2023-07-31 | 240,408,376 | 0 | 4.8799 | 4,926,491,196 | 2023-07-31 |
| 594 | 2023-07-28 | 240,408,376 | 0 | 4.8799 | 4,926,491,196 | 2023-06-30 |
| 595 | 2023-07-27 | 240,408,376 | -100,000 | 4.8799 | 4,926,491,196 | 2023-06-30 |
| 596 | 2023-07-26 | 240,508,376 | 0 | 4.8819 | 4,926,491,196 | 2023-06-30 |
| 597 | 2023-07-25 | 240,508,376 | 0 | 4.8819 | 4,926,491,196 | 2023-06-30 |
| 598 | 2023-07-24 | 240,508,376 | 0 | 4.8819 | 4,926,491,196 | 2023-06-30 |
| 599 | 2023-07-21 | 240,508,376 | 0 | 4.8819 | 4,926,491,196 | 2023-06-30 |
| 600 | 2023-07-20 | 240,508,376 | -4,000 | 4.8819 | 4,926,491,196 | 2023-06-30 |
| 601 | 2023-07-19 | 240,512,376 | 0 | 4.8820 | 4,926,491,196 | 2023-06-30 |
| 602 | 2023-07-18 | 240,512,376 | 112,000 | 4.8820 | 4,926,491,196 | 2023-06-30 |
| 603 | 2023-07-14 | 240,400,376 | 56,000 | 4.8797 | 4,926,491,196 | 2023-06-30 |
| 604 | 2023-07-13 | 240,344,376 | 0 | 4.8786 | 4,926,491,196 | 2023-06-30 |
| 605 | 2023-07-12 | 240,344,376 | 0 | 4.8786 | 4,926,491,196 | 2023-06-30 |
| 606 | 2023-07-11 | 240,344,376 | 0 | 4.8786 | 4,926,491,196 | 2023-06-30 |
| 607 | 2023-07-10 | 240,344,376 | 0 | 4.8786 | 4,926,491,196 | 2023-06-30 |
| 608 | 2023-07-07 | 240,344,376 | -88,000 | 4.8786 | 4,926,491,196 | 2023-06-30 |
| 609 | 2023-07-06 | 240,432,376 | 0 | 4.8804 | 4,926,491,196 | 2023-06-30 |
| 610 | 2023-07-05 | 240,432,376 | 0 | 4.8804 | 4,926,491,196 | 2023-06-30 |
| 611 | 2023-07-04 | 240,432,376 | 0 | 4.8804 | 4,926,491,196 | 2023-06-30 |
| 612 | 2023-07-03 | 240,432,376 | -196,000 | 4.8804 | 4,926,491,196 | 2023-06-30 |
| 613 | 2023-06-30 | 240,628,376 | -32,000 | 4.8844 | 4,926,491,196 | 2023-06-30 |
| 614 | 2023-06-29 | 240,660,376 | 0 | 4.8850 | 4,926,491,196 | 2023-05-31 |
| 615 | 2023-06-28 | 240,660,376 | 0 | 4.8850 | 4,926,491,196 | 2023-05-31 |
| 616 | 2023-06-27 | 240,660,376 | 8,000 | 4.8850 | 4,926,491,196 | 2023-05-31 |
| 617 | 2023-06-26 | 240,652,376 | 0 | 4.8849 | 4,926,491,196 | 2023-05-31 |
| 618 | 2023-06-23 | 240,652,376 | 0 | 4.8849 | 4,926,491,196 | 2023-05-31 |
| 619 | 2023-06-21 | 240,652,376 | 8,000 | 4.8849 | 4,926,491,196 | 2023-05-31 |
| 620 | 2023-06-20 | 240,644,376 | -700,000 | 4.8847 | 4,926,491,196 | 2023-05-31 |
| 621 | 2023-06-19 | 241,344,376 | -400,000 | 4.8989 | 4,926,491,196 | 2023-05-31 |
| 622 | 2023-06-16 | 241,744,376 | 0 | 4.9070 | 4,926,491,196 | 2023-05-31 |
| 623 | 2023-06-15 | 241,744,376 | 72,000 | 4.9070 | 4,926,491,196 | 2023-05-31 |
| 624 | 2023-06-14 | 241,672,376 | -532,000 | 4.9056 | 4,926,491,196 | 2023-05-31 |
| 625 | 2023-06-13 | 242,204,376 | 0 | 4.9164 | 4,926,491,196 | 2023-05-31 |
| 626 | 2023-06-12 | 242,204,376 | 0 | 4.9164 | 4,926,491,196 | 2023-05-31 |
| 627 | 2023-06-09 | 242,204,376 | 0 | 4.9164 | 4,926,491,196 | 2023-05-31 |
| 628 | 2023-06-08 | 242,204,376 | 32,000 | 4.9164 | 4,926,491,196 | 2023-05-31 |
| 629 | 2023-06-07 | 242,172,376 | -18,666 | 4.9157 | 4,926,491,196 | 2023-05-31 |
| 630 | 2023-06-06 | 242,191,042 | -76,000 | 4.9161 | 4,926,491,196 | 2023-05-31 |
| 631 | 2023-06-05 | 242,267,042 | 632,000 | 4.9176 | 4,926,491,196 | 2023-05-31 |
| 632 | 2023-06-02 | 241,635,042 | -144,000 | 4.9048 | 4,926,491,196 | 2023-05-31 |
| 633 | 2023-06-01 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-05-31 |
| 634 | 2023-05-31 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-05-31 |
| 635 | 2023-05-30 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 636 | 2023-05-29 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 637 | 2023-05-25 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 638 | 2023-05-24 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 639 | 2023-05-23 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 640 | 2023-05-22 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 641 | 2023-05-19 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 642 | 2023-05-18 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 643 | 2023-05-17 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 644 | 2023-05-16 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 645 | 2023-05-15 | 241,779,042 | 0 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 646 | 2023-05-12 | 241,779,042 | -16,000 | 4.9077 | 4,926,491,196 | 2023-04-30 |
| 647 | 2023-05-11 | 241,795,042 | 0 | 4.9081 | 4,926,491,196 | 2023-04-30 |
| 648 | 2023-05-10 | 241,795,042 | 0 | 4.9081 | 4,926,491,196 | 2023-04-30 |
| 649 | 2023-05-09 | 241,795,042 | 0 | 4.9081 | 4,926,491,196 | 2023-04-30 |
| 650 | 2023-05-08 | 241,795,042 | 28,000 | 4.9081 | 4,926,491,196 | 2023-04-30 |
| 651 | 2023-05-05 | 241,767,042 | 100,000 | 4.9075 | 4,926,491,196 | 2023-04-30 |
| 652 | 2023-05-04 | 241,667,042 | 0 | 4.9055 | 4,926,491,196 | 2023-04-30 |
| 653 | 2023-05-03 | 241,667,042 | -52,000 | 4.9055 | 4,926,491,196 | 2023-04-30 |
| 654 | 2023-05-02 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-04-30 |
| 655 | 2023-04-28 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 656 | 2023-04-27 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 657 | 2023-04-26 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 658 | 2023-04-25 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 659 | 2023-04-24 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 660 | 2023-04-21 | 241,719,042 | 0 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 661 | 2023-04-20 | 241,719,042 | 4,000 | 4.9065 | 4,926,491,196 | 2023-03-31 |
| 662 | 2023-04-19 | 241,715,042 | -28,000 | 4.9064 | 4,926,491,196 | 2023-03-31 |
| 663 | 2023-04-18 | 241,743,042 | -96,000 | 4.9070 | 4,926,491,196 | 2023-03-31 |
| 664 | 2023-04-17 | 241,839,042 | 0 | 4.9090 | 4,926,491,196 | 2023-03-31 |
| 665 | 2023-04-14 | 241,839,042 | 0 | 4.9090 | 4,926,491,196 | 2023-03-31 |
| 666 | 2023-04-13 | 241,839,042 | 0 | 4.9090 | 4,926,491,196 | 2023-03-31 |
| 667 | 2023-04-12 | 241,839,042 | 0 | 4.9090 | 4,926,491,196 | 2023-03-31 |
| 668 | 2023-04-11 | 241,839,042 | -200,000 | 4.9090 | 4,926,491,196 | 2023-03-31 |
| 669 | 2023-04-06 | 242,039,042 | 0 | 4.9130 | 4,926,491,196 | 2023-03-31 |
| 670 | 2023-04-04 | 242,039,042 | 0 | 4.9130 | 4,926,491,196 | 2023-03-31 |
| 671 | 2023-04-03 | 242,039,042 | -92,000 | 4.9130 | 4,926,491,196 | 2023-03-31 |
| 672 | 2023-03-31 | 242,131,042 | 28,000 | 4.9149 | 4,926,491,196 | 2023-03-31 |
| 673 | 2023-03-30 | 242,103,042 | 0 | 4.9143 | 4,926,491,196 | 2023-02-28 |
| 674 | 2023-03-29 | 242,103,042 | 0 | 4.9143 | 4,926,491,196 | 2023-02-28 |
| 675 | 2023-03-28 | 242,103,042 | 0 | 4.9143 | 4,926,491,196 | 2023-02-28 |
| 676 | 2023-03-27 | 242,103,042 | -40,000 | 4.9143 | 4,926,491,196 | 2023-02-28 |
| 677 | 2023-03-24 | 242,143,042 | 0 | 4.9151 | 4,926,491,196 | 2023-02-28 |
| 678 | 2023-03-23 | 242,143,042 | -60,000 | 4.9151 | 4,926,491,196 | 2023-02-28 |
| 679 | 2023-03-22 | 242,203,042 | -48,000 | 4.9163 | 4,926,491,196 | 2023-02-28 |
| 680 | 2023-03-21 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 681 | 2023-03-20 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 682 | 2023-03-17 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 683 | 2023-03-16 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 684 | 2023-03-15 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 685 | 2023-03-14 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 686 | 2023-03-13 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 687 | 2023-03-10 | 242,251,042 | 0 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 688 | 2023-03-09 | 242,251,042 | -20,000 | 4.9173 | 4,926,491,196 | 2023-02-28 |
| 689 | 2023-03-08 | 242,271,042 | 0 | 4.9177 | 4,926,491,196 | 2023-02-28 |
| 690 | 2023-03-07 | 242,271,042 | 0 | 4.9177 | 4,926,491,196 | 2023-02-28 |
| 691 | 2023-03-06 | 242,271,042 | 0 | 4.9177 | 4,926,491,196 | 2023-02-28 |
| 692 | 2023-03-03 | 242,271,042 | 0 | 4.9177 | 4,926,491,196 | 2023-02-28 |
| 693 | 2023-03-02 | 242,271,042 | -108,000 | 4.9177 | 4,926,491,196 | 2023-02-28 |
| 694 | 2023-03-01 | 242,379,042 | 0 | 4.9199 | 4,926,491,196 | 2023-02-28 |
| 695 | 2023-02-28 | 242,379,042 | 0 | 4.9199 | 4,926,491,196 | 2023-02-28 |
| 696 | 2023-02-27 | 242,379,042 | 0 | 4.9199 | 4,926,491,196 | 2023-01-31 |
| 697 | 2023-02-24 | 242,379,042 | -20,000 | 4.9199 | 4,926,491,196 | 2023-01-31 |
| 698 | 2023-02-23 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2023-01-31 |
| 699 | 2023-02-22 | 242,399,042 | -80,000 | 4.9203 | 4,926,491,196 | 2023-01-31 |
| 700 | 2023-02-21 | 242,479,042 | 0 | 4.9219 | 4,926,491,196 | 2023-01-31 |
| 701 | 2023-02-20 | 242,479,042 | 0 | 4.9219 | 4,926,491,196 | 2023-01-31 |
| 702 | 2023-02-17 | 242,479,042 | 0 | 4.9219 | 4,926,491,196 | 2023-01-31 |
| 703 | 2023-02-16 | 242,479,042 | 0 | 4.9219 | 4,926,491,196 | 2023-01-31 |
| 704 | 2023-02-15 | 242,479,042 | -40,000 | 4.9219 | 4,926,491,196 | 2023-01-31 |
| 705 | 2023-02-14 | 242,519,042 | -28,000 | 4.9228 | 4,926,491,196 | 2023-01-31 |
| 706 | 2023-02-13 | 242,547,042 | 0 | 4.9233 | 4,926,491,196 | 2023-01-31 |
| 707 | 2023-02-10 | 242,547,042 | 148,000 | 4.9233 | 4,926,491,196 | 2023-01-31 |
| 708 | 2023-02-09 | 242,399,042 | -188,000 | 4.9203 | 4,926,491,196 | 2023-01-31 |
| 709 | 2023-02-08 | 242,587,042 | 0 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 710 | 2023-02-07 | 242,587,042 | 0 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 711 | 2023-02-06 | 242,587,042 | 4,000 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 712 | 2023-02-03 | 242,583,042 | 0 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 713 | 2023-02-02 | 242,583,042 | 0 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 714 | 2023-02-01 | 242,583,042 | 0 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 715 | 2023-01-31 | 242,583,042 | -12,000 | 4.9241 | 4,926,491,196 | 2023-01-31 |
| 716 | 2023-01-30 | 242,595,042 | 0 | 4.9243 | 4,926,491,196 | 2022-12-31 |
| 717 | 2023-01-27 | 242,595,042 | 232,000 | 4.9243 | 4,926,491,196 | 2022-12-31 |
| 718 | 2023-01-26 | 242,363,042 | -100,000 | 4.9196 | 4,926,491,196 | 2022-12-31 |
| 719 | 2023-01-20 | 242,463,042 | 0 | 4.9216 | 4,926,491,196 | 2022-12-31 |
| 720 | 2023-01-19 | 242,463,042 | 0 | 4.9216 | 4,926,491,196 | 2022-12-31 |
| 721 | 2023-01-18 | 242,463,042 | -4,000 | 4.9216 | 4,926,491,196 | 2022-12-31 |
| 722 | 2023-01-17 | 242,467,042 | 0 | 4.9217 | 4,926,491,196 | 2022-12-31 |
| 723 | 2023-01-16 | 242,467,042 | -4,000 | 4.9217 | 4,926,491,196 | 2022-12-31 |
| 724 | 2023-01-13 | 242,471,042 | -20,000 | 4.9218 | 4,926,491,196 | 2022-12-31 |
| 725 | 2023-01-12 | 242,491,042 | 0 | 4.9222 | 4,926,491,196 | 2022-12-31 |
| 726 | 2023-01-11 | 242,491,042 | 20,000 | 4.9222 | 4,926,491,196 | 2022-12-31 |
| 727 | 2023-01-10 | 242,471,042 | 0 | 4.9218 | 4,926,491,196 | 2022-12-31 |
| 728 | 2023-01-09 | 242,471,042 | 0 | 4.9218 | 4,926,491,196 | 2022-12-31 |
| 729 | 2023-01-06 | 242,471,042 | 0 | 4.9218 | 4,926,491,196 | 2022-12-31 |
| 730 | 2023-01-05 | 242,471,042 | 72,000 | 4.9218 | 4,926,491,196 | 2022-12-31 |
| 731 | 2023-01-04 | 242,399,042 | 4,000 | 4.9203 | 4,926,491,196 | 2022-12-31 |
| 732 | 2023-01-03 | 242,395,042 | -4,000 | 4.9202 | 4,926,491,196 | 2022-12-31 |
| 733 | 2022-12-30 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 734 | 2022-12-29 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 735 | 2022-12-28 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 736 | 2022-12-23 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 737 | 2022-12-22 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 738 | 2022-12-21 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 739 | 2022-12-20 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 740 | 2022-12-19 | 242,399,042 | 0 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 741 | 2022-12-16 | 242,399,042 | 104,000 | 4.9203 | 4,926,491,196 | 2022-11-30 |
| 742 | 2022-12-15 | 242,295,042 | 0 | 4.9182 | 4,926,491,196 | 2022-11-30 |
| 743 | 2022-12-14 | 242,295,042 | 0 | 4.9182 | 4,926,491,196 | 2022-11-30 |
| 744 | 2022-12-13 | 242,295,042 | 0 | 4.9182 | 4,926,491,196 | 2022-11-30 |
| 745 | 2022-12-12 | 242,295,042 | -16,000 | 4.9182 | 4,926,491,196 | 2022-11-30 |
| 746 | 2022-12-09 | 242,311,042 | 4,000 | 4.9185 | 4,926,491,196 | 2022-11-30 |
| 747 | 2022-12-08 | 242,307,042 | -104,000 | 4.9185 | 4,926,491,196 | 2022-11-30 |
| 748 | 2022-12-07 | 242,411,042 | 0 | 4.9206 | 4,926,491,196 | 2022-11-30 |
| 749 | 2022-12-06 | 242,411,042 | 0 | 4.9206 | 4,926,491,196 | 2022-11-30 |
| 750 | 2022-12-05 | 242,411,042 | 0 | 4.9206 | 4,926,491,196 | 2022-11-30 |
| 751 | 2022-12-02 | 242,411,042 | -36,000 | 4.9206 | 4,926,491,196 | 2022-11-30 |
| 752 | 2022-12-01 | 242,447,042 | -8,000 | 4.9213 | 4,926,491,196 | 2022-11-30 |
| 753 | 2022-11-30 | 242,455,042 | 0 | 4.9215 | 4,926,491,196 | 2022-11-30 |
| 754 | 2022-11-29 | 242,455,042 | -288,000 | 4.9215 | 4,926,491,196 | 2022-10-31 |
| 755 | 2022-11-28 | 242,743,042 | -20,000 | 4.9273 | 4,926,491,196 | 2022-10-31 |
| 756 | 2022-11-25 | 242,763,042 | -196,000 | 4.9277 | 4,926,491,196 | 2022-10-31 |
| 757 | 2022-11-24 | 242,959,042 | 32,000 | 4.9317 | 4,926,491,196 | 2022-10-31 |
| 758 | 2022-11-23 | 242,927,042 | -60,000 | 4.9310 | 4,926,491,196 | 2022-10-31 |
| 759 | 2022-11-22 | 242,987,042 | -480,000 | 4.9323 | 4,926,491,196 | 2022-10-31 |
| 760 | 2022-11-21 | 243,467,042 | 0 | 4.9420 | 4,926,491,196 | 2022-10-31 |
| 761 | 2022-11-18 | 243,467,042 | 292,000 | 4.9420 | 4,926,491,196 | 2022-10-31 |
| 762 | 2022-11-17 | 243,175,042 | -216,000 | 4.9361 | 4,926,491,196 | 2022-10-31 |
| 763 | 2022-11-16 | 243,391,042 | -252,000 | 4.9405 | 4,926,491,196 | 2022-10-31 |
| 764 | 2022-11-15 | 243,643,042 | 0 | 4.9456 | 4,926,491,196 | 2022-10-31 |
| 765 | 2022-11-14 | 243,643,042 | 0 | 4.9456 | 4,926,491,196 | 2022-10-31 |
| 766 | 2022-11-11 | 243,643,042 | 0 | 4.9456 | 4,926,491,196 | 2022-10-31 |
| 767 | 2022-11-10 | 243,643,042 | 0 | 4.9456 | 4,926,491,196 | 2022-10-31 |
| 768 | 2022-11-09 | 243,643,042 | -44,000 | 4.9456 | 4,926,491,196 | 2022-10-31 |
| 769 | 2022-11-08 | 243,687,042 | 0 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 770 | 2022-11-07 | 243,687,042 | 0 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 771 | 2022-11-04 | 243,687,042 | 0 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 772 | 2022-11-03 | 243,687,042 | 0 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 773 | 2022-11-02 | 243,687,042 | 0 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 774 | 2022-11-01 | 243,687,042 | 10,000 | 4.9465 | 4,926,491,196 | 2022-10-31 |
| 775 | 2022-10-31 | 243,677,042 | 4,000 | 4.9463 | 4,926,491,196 | 2022-10-31 |
| 776 | 2022-10-28 | 243,673,042 | -48,000 | 4.9462 | 4,926,491,196 | 2022-09-30 |
| 777 | 2022-10-27 | 243,721,042 | -100,000 | 4.9472 | 4,926,491,196 | 2022-09-30 |
| 778 | 2022-10-26 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 779 | 2022-10-25 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 780 | 2022-10-24 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 781 | 2022-10-21 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 782 | 2022-10-20 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 783 | 2022-10-19 | 243,821,042 | 0 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 784 | 2022-10-18 | 243,821,042 | -20,000 | 4.9492 | 4,926,491,196 | 2022-09-30 |
| 785 | 2022-10-17 | 243,841,042 | 0 | 4.9496 | 4,926,491,196 | 2022-09-30 |
| 786 | 2022-10-14 | 243,841,042 | -4,000 | 4.9496 | 4,926,491,196 | 2022-09-30 |
| 787 | 2022-10-13 | 243,845,042 | 0 | 4.9497 | 4,926,491,196 | 2022-09-30 |
| 788 | 2022-10-12 | 243,845,042 | 4,000 | 4.9497 | 4,926,491,196 | 2022-09-30 |
| 789 | 2022-10-11 | 243,841,042 | 0 | 4.9496 | 4,926,491,196 | 2022-09-30 |
| 790 | 2022-10-10 | 243,841,042 | 0 | 4.9496 | 4,926,491,196 | 2022-09-30 |
| 791 | 2022-10-07 | 243,841,042 | 308,000 | 4.9496 | 4,926,491,196 | 2022-09-30 |
| 792 | 2022-10-06 | 243,533,042 | 0 | 4.9433 | 4,926,491,196 | 2022-09-30 |
| 793 | 2022-10-05 | 243,533,042 | 0 | 4.9433 | 4,926,491,196 | 2022-09-30 |
| 794 | 2022-10-03 | 243,533,042 | -16,000 | 4.9433 | 4,926,491,196 | 2022-09-30 |
| 795 | 2022-09-30 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-09-30 |
| 796 | 2022-09-29 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 797 | 2022-09-28 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 798 | 2022-09-27 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 799 | 2022-09-26 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 800 | 2022-09-23 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 801 | 2022-09-22 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 802 | 2022-09-21 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 803 | 2022-09-20 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 804 | 2022-09-19 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 805 | 2022-09-16 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 806 | 2022-09-15 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 807 | 2022-09-14 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 808 | 2022-09-13 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 809 | 2022-09-09 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 810 | 2022-09-08 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 811 | 2022-09-07 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 812 | 2022-09-06 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 813 | 2022-09-05 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 814 | 2022-09-02 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 815 | 2022-09-01 | 243,549,042 | 0 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 816 | 2022-08-31 | 243,549,042 | -268,000 | 4.9437 | 4,926,491,196 | 2022-08-31 |
| 817 | 2022-08-30 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 818 | 2022-08-29 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 819 | 2022-08-26 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 820 | 2022-08-25 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 821 | 2022-08-24 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 822 | 2022-08-23 | 243,817,042 | 0 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 823 | 2022-08-22 | 243,817,042 | -100,000 | 4.9491 | 4,926,491,196 | 2022-07-31 |
| 824 | 2022-08-19 | 243,917,042 | -160,000 | 4.9511 | 4,926,491,196 | 2022-07-31 |
| 825 | 2022-08-18 | 244,077,042 | -12,000 | 4.9544 | 4,926,491,196 | 2022-07-31 |
| 826 | 2022-08-17 | 244,089,042 | -4,000 | 4.9546 | 4,926,491,196 | 2022-07-31 |
| 827 | 2022-08-16 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 828 | 2022-08-15 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 829 | 2022-08-12 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 830 | 2022-08-11 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 831 | 2022-08-10 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 832 | 2022-08-09 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 833 | 2022-08-08 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 834 | 2022-08-05 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 835 | 2022-08-04 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 836 | 2022-08-03 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 837 | 2022-08-02 | 244,093,042 | 0 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 838 | 2022-08-01 | 244,093,042 | -100,000 | 4.9547 | 4,926,491,196 | 2022-07-31 |
| 839 | 2022-07-29 | 244,193,042 | 0 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 840 | 2022-07-28 | 244,193,042 | 0 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 841 | 2022-07-27 | 244,193,042 | 0 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 842 | 2022-07-26 | 244,193,042 | 0 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 843 | 2022-07-25 | 244,193,042 | 0 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 844 | 2022-07-22 | 244,193,042 | -164,000 | 4.9567 | 4,926,491,196 | 2022-06-30 |
| 845 | 2022-07-21 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 846 | 2022-07-20 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 847 | 2022-07-19 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 848 | 2022-07-18 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 849 | 2022-07-15 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 850 | 2022-07-14 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 851 | 2022-07-13 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 852 | 2022-07-12 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 853 | 2022-07-11 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 854 | 2022-07-08 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 855 | 2022-07-07 | 244,357,042 | 0 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 856 | 2022-07-06 | 244,357,042 | -52,000 | 4.9601 | 4,926,491,196 | 2022-06-30 |
| 857 | 2022-07-05 | 244,409,042 | 0 | 4.9611 | 4,926,491,196 | 2022-06-30 |
| 858 | 2022-07-04 | 244,409,042 | 0 | 4.9611 | 4,926,491,196 | 2022-06-30 |
| 859 | 2022-06-30 | 244,409,042 | 0 | 4.9611 | 4,926,491,196 | 2022-06-30 |
| 860 | 2022-06-29 | 244,409,042 | -108,000 | 4.9611 | 4,926,491,196 | 2022-05-31 |
| 861 | 2022-06-28 | 244,517,042 | 0 | 4.9633 | 4,926,491,196 | 2022-05-31 |
| 862 | 2022-06-27 | 244,517,042 | -228,000 | 4.9633 | 4,926,491,196 | 2022-05-31 |
| 863 | 2022-06-24 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 864 | 2022-06-23 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 865 | 2022-06-22 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 866 | 2022-06-21 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 867 | 2022-06-20 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 868 | 2022-06-17 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 869 | 2022-06-16 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 870 | 2022-06-15 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 871 | 2022-06-14 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 872 | 2022-06-13 | 244,745,042 | 0 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 873 | 2022-06-10 | 244,745,042 | -40,000 | 4.9679 | 4,926,491,196 | 2022-05-31 |
| 874 | 2022-06-09 | 244,785,042 | 0 | 4.9688 | 4,926,491,196 | 2022-05-31 |
| 875 | 2022-06-08 | 244,785,042 | 0 | 4.9688 | 4,926,491,196 | 2022-05-31 |
| 876 | 2022-06-07 | 244,785,042 | 0 | 4.9688 | 4,926,491,196 | 2022-05-31 |
| 877 | 2022-06-06 | 244,785,042 | 0 | 4.9688 | 4,926,491,196 | 2022-05-31 |
| 878 | 2022-06-02 | 244,785,042 | 92,000 | 4.9688 | 4,926,491,196 | 2022-05-31 |
| 879 | 2022-06-01 | 244,693,042 | 0 | 4.9669 | 4,926,491,196 | 2022-05-31 |
| 880 | 2022-05-31 | 244,693,042 | 0 | 4.9669 | 4,926,491,196 | 2022-05-31 |
| 881 | 2022-05-30 | 244,693,042 | 0 | 4.9669 | 4,926,491,196 | 2022-04-30 |
| 882 | 2022-05-27 | 244,693,042 | 0 | 4.9669 | 4,926,491,196 | 2022-04-30 |
| 883 | 2022-05-26 | 244,693,042 | 0 | 4.9669 | 4,926,491,196 | 2022-04-30 |
| 884 | 2022-05-25 | 244,693,042 | 60,000 | 4.9669 | 4,926,491,196 | 2022-04-30 |
| 885 | 2022-05-24 | 244,633,042 | 0 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 886 | 2022-05-23 | 244,633,042 | 0 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 887 | 2022-05-20 | 244,633,042 | 0 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 888 | 2022-05-19 | 244,633,042 | 0 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 889 | 2022-05-18 | 244,633,042 | 0 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 890 | 2022-05-17 | 244,633,042 | 96,000 | 4.9657 | 4,926,491,196 | 2022-04-30 |
| 891 | 2022-05-16 | 244,537,042 | 0 | 4.9637 | 4,926,491,196 | 2022-04-30 |
| 892 | 2022-05-13 | 244,537,042 | 100,000 | 4.9637 | 4,926,491,196 | 2022-04-30 |
| 893 | 2022-05-12 | 244,437,042 | 300,000 | 4.9617 | 4,926,491,196 | 2022-04-30 |
| 894 | 2022-05-11 | 244,137,042 | 0 | 4.9556 | 4,926,491,196 | 2022-04-30 |
| 895 | 2022-05-10 | 244,137,042 | 0 | 4.9556 | 4,926,491,196 | 2022-04-30 |
| 896 | 2022-05-06 | 244,137,042 | 0 | 4.9556 | 4,926,491,196 | 2022-04-30 |
| 897 | 2022-05-05 | 244,137,042 | 300,000 | 4.9556 | 4,926,491,196 | 2022-04-30 |
| 898 | 2022-05-04 | 243,837,042 | -132,000 | 4.9495 | 4,926,491,196 | 2022-04-30 |
| 899 | 2022-05-03 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-04-30 |
| 900 | 2022-04-29 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 901 | 2022-04-28 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 902 | 2022-04-27 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 903 | 2022-04-26 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 904 | 2022-04-25 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 905 | 2022-04-22 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 906 | 2022-04-21 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 907 | 2022-04-20 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 908 | 2022-04-19 | 243,969,042 | 0 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 909 | 2022-04-14 | 243,969,042 | -196,000 | 4.9522 | 4,926,491,196 | 2022-03-31 |
| 910 | 2022-04-13 | 244,165,042 | 460,000 | 4.9562 | 4,926,491,196 | 2022-03-31 |
| 911 | 2022-04-12 | 243,705,042 | -16,000 | 4.9468 | 4,926,491,196 | 2022-03-31 |
| 912 | 2022-04-11 | 243,721,042 | 384,000 | 4.9472 | 4,926,491,196 | 2022-03-31 |
| 913 | 2022-04-08 | 243,337,042 | 40,000 | 4.9394 | 4,926,491,196 | 2022-03-31 |
| 914 | 2022-04-07 | 243,297,042 | 0 | 4.9385 | 4,926,491,196 | 2022-03-31 |
| 915 | 2022-04-06 | 243,297,042 | 4,000 | 4.9385 | 4,926,491,196 | 2022-03-31 |
| 916 | 2022-04-04 | 243,293,042 | 0 | 4.9385 | 4,926,491,196 | 2022-03-31 |
| 917 | 2022-04-01 | 243,293,042 | 708,000 | 4.9385 | 4,926,491,196 | 2022-03-31 |
| 918 | 2022-03-31 | 242,585,042 | 1,212,000 | 4.9241 | 4,926,491,196 | 2022-03-31 |
| 919 | 2022-03-30 | 241,373,042 | 0 | 4.8995 | 4,926,491,196 | 2022-02-28 |
| 920 | 2022-03-29 | 241,373,042 | 4,000 | 4.8995 | 4,926,491,196 | 2022-02-28 |
| 921 | 2022-03-28 | 241,369,042 | 0 | 4.8994 | 4,926,491,196 | 2022-02-28 |
| 922 | 2022-03-25 | 241,369,042 | 8,000 | 4.8994 | 4,926,491,196 | 2022-02-28 |
| 923 | 2022-03-24 | 241,361,042 | 0 | 4.8992 | 4,926,491,196 | 2022-02-28 |
| 924 | 2022-03-23 | 241,361,042 | 0 | 4.8992 | 4,926,491,196 | 2022-02-28 |
| 925 | 2022-03-22 | 241,361,042 | 0 | 4.8992 | 4,926,491,196 | 2022-02-28 |
| 926 | 2022-03-21 | 241,361,042 | 0 | 4.8992 | 4,926,491,196 | 2022-02-28 |
| 927 | 2022-03-18 | 241,361,042 | 172,000 | 4.8992 | 4,926,491,196 | 2022-02-28 |
| 928 | 2022-03-17 | 241,189,042 | 0 | 4.8958 | 4,926,491,196 | 2022-02-28 |
| 929 | 2022-03-16 | 241,189,042 | 344,000 | 4.8958 | 4,926,491,196 | 2022-02-28 |
| 930 | 2022-03-15 | 240,845,042 | 0 | 4.8888 | 4,926,491,196 | 2022-02-28 |
| 931 | 2022-03-14 | 240,845,042 | 224,000 | 4.8888 | 4,926,491,196 | 2022-02-28 |
| 932 | 2022-03-11 | 240,621,042 | 0 | 4.8842 | 4,926,491,196 | 2022-02-28 |
| 933 | 2022-03-10 | 240,621,042 | 0 | 4.8842 | 4,926,491,196 | 2022-02-28 |
| 934 | 2022-03-09 | 240,621,042 | 160,000 | 4.8842 | 4,926,491,196 | 2022-02-28 |
| 935 | 2022-03-08 | 240,461,042 | 0 | 4.8810 | 4,926,491,196 | 2022-02-28 |
| 936 | 2022-03-07 | 240,461,042 | 392,000 | 4.8810 | 4,926,491,196 | 2022-02-28 |
| 937 | 2022-03-04 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-02-28 |
| 938 | 2022-03-03 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-02-28 |
| 939 | 2022-03-02 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-02-28 |
| 940 | 2022-03-01 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-02-28 |
| 941 | 2022-02-28 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-02-28 |
| 942 | 2022-02-25 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 943 | 2022-02-24 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 944 | 2022-02-23 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 945 | 2022-02-22 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 946 | 2022-02-21 | 240,069,042 | 0 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 947 | 2022-02-18 | 240,069,042 | 236,000 | 4.8730 | 4,926,491,196 | 2022-01-31 |
| 948 | 2022-02-17 | 239,833,042 | -4,000 | 4.8682 | 4,926,491,196 | 2022-01-31 |
| 949 | 2022-02-16 | 239,837,042 | 80,000 | 4.8683 | 4,926,491,196 | 2022-01-31 |
| 950 | 2022-02-15 | 239,757,042 | 0 | 4.8667 | 4,926,491,196 | 2022-01-31 |
| 951 | 2022-02-14 | 239,757,042 | -32,000 | 4.8667 | 4,926,491,196 | 2022-01-31 |
| 952 | 2022-02-11 | 239,789,042 | -18,500 | 4.8673 | 4,926,491,196 | 2022-01-31 |
| 953 | 2022-02-10 | 239,807,542 | 0 | 4.8677 | 4,926,491,196 | 2022-01-31 |
| 954 | 2022-02-09 | 239,807,542 | 112,000 | 4.8677 | 4,926,491,196 | 2022-01-31 |
| 955 | 2022-02-08 | 239,695,542 | 0 | 4.8654 | 4,926,491,196 | 2022-01-31 |
| 956 | 2022-02-07 | 239,695,542 | 12,000 | 4.8654 | 4,926,491,196 | 2022-01-31 |
| 957 | 2022-02-04 | 239,683,542 | 0 | 4.8652 | 4,926,491,196 | 2022-01-31 |
| 958 | 2022-01-31 | 239,683,542 | 0 | 4.8652 | 4,926,491,196 | 2022-01-31 |
| 959 | 2022-01-28 | 239,683,542 | 0 | 4.8652 | 4,926,491,196 | 2021-12-31 |
| 960 | 2022-01-27 | 239,683,542 | 0 | 4.8652 | 4,926,491,196 | 2021-12-31 |
| 961 | 2022-01-26 | 239,683,542 | 0 | 4.8652 | 4,926,491,196 | 2021-12-31 |
| 962 | 2022-01-25 | 239,683,542 | -262,666 | 4.8652 | 4,926,491,196 | 2021-12-31 |
| 963 | 2022-01-24 | 239,946,208 | 0 | 4.8705 | 4,926,491,196 | 2021-12-31 |
| 964 | 2022-01-21 | 239,946,208 | 0 | 4.8705 | 4,926,491,196 | 2021-12-31 |
| 965 | 2022-01-20 | 239,946,208 | -60,000 | 4.8705 | 4,926,491,196 | 2021-12-31 |
| 966 | 2022-01-19 | 240,006,208 | -168,000 | 4.8717 | 4,926,491,196 | 2021-12-31 |
| 967 | 2022-01-18 | 240,174,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 968 | 2022-01-17 | 240,174,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 969 | 2022-01-14 | 240,174,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 970 | 2022-01-13 | 240,174,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 971 | 2022-01-12 | 240,174,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 972 | 2022-01-11 | 240,174,208 | -4,000 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 973 | 2022-01-10 | 240,178,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 974 | 2022-01-07 | 240,178,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 975 | 2022-01-06 | 240,178,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 976 | 2022-01-05 | 240,178,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 977 | 2022-01-04 | 240,178,208 | 0 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 978 | 2022-01-03 | 240,178,208 | -100,000 | 4.8752 | 4,926,491,196 | 2021-12-31 |
| 979 | 2021-12-31 | 240,278,208 | 0 | 4.8773 | 4,926,491,196 | 2021-12-31 |
| 980 | 2021-12-30 | 240,278,208 | 0 | 4.8773 | 4,926,491,196 | 2021-11-30 |
| 981 | 2021-12-29 | 240,278,208 | 328,000 | 4.8773 | 4,926,491,196 | 2021-11-30 |
| 982 | 2021-12-28 | 239,950,208 | 0 | 4.8706 | 4,926,491,196 | 2021-11-30 |
| 983 | 2021-12-24 | 239,950,208 | 0 | 4.8706 | 4,926,491,196 | 2021-11-30 |
| 984 | 2021-12-23 | 239,950,208 | 0 | 4.8706 | 4,926,491,196 | 2021-11-30 |
| 985 | 2021-12-22 | 239,950,208 | 0 | 4.8706 | 4,926,491,196 | 2021-11-30 |
| 986 | 2021-12-21 | 239,950,208 | 256,000 | 4.8706 | 4,926,491,196 | 2021-11-30 |
| 987 | 2021-12-20 | 239,694,208 | 0 | 4.8654 | 4,926,491,196 | 2021-11-30 |
| 988 | 2021-12-17 | 239,694,208 | 0 | 4.8654 | 4,926,491,196 | 2021-11-30 |
| 989 | 2021-12-16 | 239,694,208 | 0 | 4.8654 | 4,926,491,196 | 2021-11-30 |
| 990 | 2021-12-15 | 239,694,208 | 10,000 | 4.8654 | 4,926,491,196 | 2021-11-30 |
| 991 | 2021-12-14 | 239,684,208 | 0 | 4.8652 | 4,926,491,196 | 2021-11-30 |
| 992 | 2021-12-13 | 239,684,208 | 0 | 4.8652 | 4,926,491,196 | 2021-11-30 |
| 993 | 2021-12-10 | 239,684,208 | -54,000 | 4.8652 | 4,926,491,196 | 2021-11-30 |
| 994 | 2021-12-09 | 239,738,208 | 0 | 4.8663 | 4,926,491,196 | 2021-11-30 |
| 995 | 2021-12-08 | 239,738,208 | 0 | 4.8663 | 4,926,491,196 | 2021-11-30 |
| 996 | 2021-12-07 | 239,738,208 | 0 | 4.8663 | 4,926,491,196 | 2021-11-30 |
| 997 | 2021-12-06 | 239,738,208 | -44,000 | 4.8663 | 4,926,491,196 | 2021-11-30 |
| 998 | 2021-12-03 | 239,782,208 | 12,000 | 4.8672 | 4,926,491,196 | 2021-11-30 |
| 999 | 2021-12-02 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-11-30 |
| 1000 | 2021-12-01 | 239,770,208 | -4,000 | 4.8670 | 4,926,491,196 | 2021-11-30 |
| 1001 | 2021-11-30 | 239,774,208 | 0 | 4.8670 | 4,926,491,196 | 2021-11-30 |
| 1002 | 2021-11-29 | 239,774,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1003 | 2021-11-26 | 239,774,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1004 | 2021-11-25 | 239,774,208 | -20,000 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1005 | 2021-11-24 | 239,794,208 | 0 | 4.8674 | 4,926,491,196 | 2021-10-31 |
| 1006 | 2021-11-23 | 239,794,208 | 0 | 4.8674 | 4,926,491,196 | 2021-10-31 |
| 1007 | 2021-11-22 | 239,794,208 | 0 | 4.8674 | 4,926,491,196 | 2021-10-31 |
| 1008 | 2021-11-19 | 239,794,208 | 0 | 4.8674 | 4,926,491,196 | 2021-10-31 |
| 1009 | 2021-11-18 | 239,794,208 | 24,000 | 4.8674 | 4,926,491,196 | 2021-10-31 |
| 1010 | 2021-11-17 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1011 | 2021-11-16 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1012 | 2021-11-15 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1013 | 2021-11-12 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1014 | 2021-11-11 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1015 | 2021-11-10 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1016 | 2021-11-09 | 239,770,208 | 0 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1017 | 2021-11-08 | 239,770,208 | 52,000 | 4.8670 | 4,926,491,196 | 2021-10-31 |
| 1018 | 2021-11-05 | 239,718,208 | 0 | 4.8659 | 4,926,491,196 | 2021-10-31 |
| 1019 | 2021-11-04 | 239,718,208 | 0 | 4.8659 | 4,926,491,196 | 2021-10-31 |
| 1020 | 2021-11-03 | 239,718,208 | -4,000 | 4.8659 | 4,926,491,196 | 2021-10-31 |
| 1021 | 2021-11-02 | 239,722,208 | -924,000 | 4.8660 | 4,926,491,196 | 2021-10-31 |
| 1022 | 2021-11-01 | 240,646,208 | 4,000 | 4.8847 | 4,926,491,196 | 2021-10-31 |
| 1023 | 2021-10-29 | 240,642,208 | 84,000 | 4.8847 | 4,926,491,196 | 2021-09-30 |
| 1024 | 2021-10-28 | 240,558,208 | 0 | 4.8830 | 4,926,491,196 | 2021-09-30 |
| 1025 | 2021-10-27 | 240,558,208 | -15,000 | 4.8830 | 4,926,491,196 | 2021-09-30 |
| 1026 | 2021-10-26 | 240,573,208 | -1,250 | 4.8833 | 4,926,491,196 | 2021-09-30 |
| 1027 | 2021-10-25 | 240,574,458 | 0 | 4.8833 | 4,926,491,196 | 2021-09-30 |
| 1028 | 2021-10-22 | 240,574,458 | 252,000 | 4.8833 | 4,926,491,196 | 2021-09-30 |
| 1029 | 2021-10-21 | 240,322,458 | -400,000 | 4.8782 | 4,926,491,196 | 2021-09-30 |
| 1030 | 2021-10-20 | 240,722,458 | 0 | 4.8863 | 4,926,491,196 | 2021-09-30 |
| 1031 | 2021-10-19 | 240,722,458 | 0 | 4.8863 | 4,926,491,196 | 2021-09-30 |
| 1032 | 2021-10-18 | 240,722,458 | 0 | 4.8863 | 4,926,491,196 | 2021-09-30 |
| 1033 | 2021-10-15 | 240,722,458 | 0 | 4.8863 | 4,926,491,196 | 2021-09-30 |
| 1034 | 2021-10-12 | 240,722,458 | 648,000 | 4.8863 | 4,926,491,196 | 2021-09-30 |
| 1035 | 2021-10-11 | 240,074,458 | 0 | 4.8731 | 4,926,491,196 | 2021-09-30 |
| 1036 | 2021-10-08 | 240,074,458 | 0 | 4.8731 | 4,926,491,196 | 2021-09-30 |
| 1037 | 2021-10-07 | 240,074,458 | 0 | 4.8731 | 4,926,491,196 | 2021-09-30 |
| 1038 | 2021-10-06 | 240,074,458 | 0 | 4.8731 | 4,926,491,196 | 2021-09-30 |
| 1039 | 2021-10-05 | 240,074,458 | 12,000 | 4.8731 | 4,926,491,196 | 2021-09-30 |
| 1040 | 2021-10-04 | 240,062,458 | 0 | 4.8729 | 4,926,491,196 | 2021-09-30 |
| 1041 | 2021-09-30 | 240,062,458 | 0 | 4.8729 | 4,926,491,196 | 2021-09-30 |
| 1042 | 2021-09-29 | 240,062,458 | 0 | 4.8729 | 4,926,491,196 | 2021-08-31 |
| 1043 | 2021-09-28 | 240,062,458 | 296,000 | 4.8729 | 4,926,491,196 | 2021-08-31 |
| 1044 | 2021-09-27 | 239,766,458 | 0 | 4.8669 | 4,926,491,196 | 2021-08-31 |
| 1045 | 2021-09-24 | 239,766,458 | 0 | 4.8669 | 4,926,491,196 | 2021-08-31 |
| 1046 | 2021-09-23 | 239,766,458 | 0 | 4.8669 | 4,926,491,196 | 2021-08-31 |
| 1047 | 2021-09-21 | 239,766,458 | 0 | 4.8669 | 4,926,491,196 | 2021-08-31 |
| 1048 | 2021-09-20 | 239,766,458 | 308,000 | 4.8669 | 4,926,491,196 | 2021-08-31 |
| 1049 | 2021-09-17 | 239,458,458 | -32,000 | 4.8606 | 4,926,491,196 | 2021-08-31 |
| 1050 | 2021-09-16 | 239,490,458 | 0 | 4.8613 | 4,926,491,196 | 2021-08-31 |
| 1051 | 2021-09-15 | 239,490,458 | 500,000 | 4.8613 | 4,926,491,196 | 2021-08-31 |
| 1052 | 2021-09-14 | 238,990,458 | -4,304,000 | 4.8511 | 4,926,491,196 | 2021-08-31 |
| 1053 | 2021-09-13 | 243,294,458 | 4,148,000 | 4.9385 | 4,926,491,196 | 2021-08-31 |
| 1054 | 2021-09-10 | 239,146,458 | -300,000 | 4.8543 | 4,926,491,196 | 2021-08-31 |
| 1055 | 2021-09-09 | 239,446,458 | 0 | 4.8604 | 4,926,491,196 | 2021-08-31 |
| 1056 | 2021-09-08 | 239,446,458 | 0 | 4.8604 | 4,926,491,196 | 2021-08-31 |
| 1057 | 2021-09-07 | 239,446,458 | 44,000 | 4.8604 | 4,926,491,196 | 2021-08-31 |
| 1058 | 2021-09-06 | 239,402,458 | 0 | 4.8595 | 4,926,491,196 | 2021-08-31 |
| 1059 | 2021-09-03 | 239,402,458 | 300,000 | 4.8595 | 4,926,491,196 | 2021-08-31 |
| 1060 | 2021-09-02 | 239,102,458 | 100,000 | 4.8534 | 4,926,491,196 | 2021-08-31 |
| 1061 | 2021-09-01 | 239,002,458 | 304,000 | 4.8514 | 4,926,491,196 | 2021-08-31 |
| 1062 | 2021-08-31 | 238,698,458 | -80,000 | 4.8452 | 4,926,491,196 | 2021-08-31 |
| 1063 | 2021-08-30 | 238,778,458 | 0 | 4.8468 | 4,926,491,196 | 2021-07-31 |
| 1064 | 2021-08-27 | 238,778,458 | 0 | 4.8468 | 4,926,491,196 | 2021-07-31 |
| 1065 | 2021-08-26 | 238,778,458 | 0 | 4.8468 | 4,926,491,196 | 2021-07-31 |
| 1066 | 2021-08-25 | 238,778,458 | 0 | 4.8468 | 4,926,491,196 | 2021-07-31 |
| 1067 | 2021-08-24 | 238,778,458 | 300,000 | 4.8468 | 4,926,491,196 | 2021-07-31 |
| 1068 | 2021-08-23 | 238,478,458 | 0 | 4.8407 | 4,926,491,196 | 2021-07-31 |
| 1069 | 2021-08-20 | 238,478,458 | -64,000 | 4.8407 | 4,926,491,196 | 2021-07-31 |
| 1070 | 2021-08-19 | 238,542,458 | 0 | 4.8420 | 4,926,491,196 | 2021-07-31 |
| 1071 | 2021-08-18 | 238,542,458 | 204,000 | 4.8420 | 4,926,491,196 | 2021-07-31 |
| 1072 | 2021-08-17 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1073 | 2021-08-16 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1074 | 2021-08-13 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1075 | 2021-08-12 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1076 | 2021-08-11 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1077 | 2021-08-10 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1078 | 2021-08-09 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1079 | 2021-08-06 | 238,338,458 | 0 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1080 | 2021-08-05 | 238,338,458 | 204,000 | 4.8379 | 4,926,491,196 | 2021-07-31 |
| 1081 | 2021-08-04 | 238,134,458 | 400,000 | 4.8338 | 4,926,491,196 | 2021-07-31 |
| 1082 | 2021-08-03 | 237,734,458 | 0 | 4.8256 | 4,926,491,196 | 2021-07-31 |
| 1083 | 2021-08-02 | 237,734,458 | 0 | 4.8256 | 4,926,491,196 | 2021-07-31 |
| 1084 | 2021-07-30 | 237,734,458 | 0 | 4.8256 | 4,926,491,196 | 2021-06-30 |
| 1085 | 2021-07-29 | 237,734,458 | 220,000 | 4.8256 | 4,926,491,196 | 2021-06-30 |
| 1086 | 2021-07-28 | 237,514,458 | -1,500 | 4.8212 | 4,926,491,196 | 2021-06-30 |
| 1087 | 2021-07-27 | 237,515,958 | 0 | 4.8212 | 4,926,491,196 | 2021-06-30 |
| 1088 | 2021-07-26 | 237,515,958 | 0 | 4.8212 | 4,926,491,196 | 2021-06-30 |
| 1089 | 2021-07-23 | 237,515,958 | 0 | 4.8212 | 4,926,491,196 | 2021-06-30 |
| 1090 | 2021-07-22 | 237,515,958 | 32,000 | 4.8212 | 4,926,491,196 | 2021-06-30 |
| 1091 | 2021-07-21 | 237,483,958 | 0 | 4.8205 | 4,926,491,196 | 2021-06-30 |
| 1092 | 2021-07-20 | 237,483,958 | 0 | 4.8205 | 4,926,491,196 | 2021-06-30 |
| 1093 | 2021-07-19 | 237,483,958 | 0 | 4.8205 | 4,926,491,196 | 2021-06-30 |
| 1094 | 2021-07-16 | 237,483,958 | -96,000 | 4.8205 | 4,926,491,196 | 2021-06-30 |
| 1095 | 2021-07-15 | 237,579,958 | 0 | 4.8225 | 4,926,491,196 | 2021-06-30 |
| 1096 | 2021-07-14 | 237,579,958 | 200,000 | 4.8225 | 4,926,491,196 | 2021-06-30 |
| 1097 | 2021-07-13 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1098 | 2021-07-12 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1099 | 2021-07-09 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1100 | 2021-07-08 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1101 | 2021-07-07 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1102 | 2021-07-06 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1103 | 2021-07-05 | 237,379,958 | 0 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1104 | 2021-07-02 | 237,379,958 | 220,000 | 4.8184 | 4,926,491,196 | 2021-06-30 |
| 1105 | 2021-06-30 | 237,159,958 | 4,000 | 4.8140 | 4,926,491,196 | 2021-06-30 |
| 1106 | 2021-06-29 | 237,155,958 | 800,000 | 4.8139 | 4,926,491,196 | 2021-05-31 |
| 1107 | 2021-06-28 | 236,355,958 | 0 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1108 | 2021-06-25 | 236,355,958 | 0 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1109 | 2021-06-24 | 236,355,958 | 0 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1110 | 2021-06-23 | 236,355,958 | 0 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1111 | 2021-06-22 | 236,355,958 | 0 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1112 | 2021-06-21 | 236,355,958 | 152,000 | 4.7977 | 4,926,491,196 | 2021-05-31 |
| 1113 | 2021-06-18 | 236,203,958 | 0 | 4.7946 | 4,926,491,196 | 2021-05-31 |
| 1114 | 2021-06-17 | 236,203,958 | 0 | 4.7946 | 4,926,491,196 | 2021-05-31 |
| 1115 | 2021-06-16 | 236,203,958 | 300,000 | 4.7946 | 4,926,491,196 | 2021-05-31 |
| 1116 | 2021-06-15 | 235,903,958 | 0 | 4.7885 | 4,926,491,196 | 2021-05-31 |
| 1117 | 2021-06-11 | 235,903,958 | 52,000 | 4.7885 | 4,926,491,196 | 2021-05-31 |
| 1118 | 2021-06-10 | 235,851,958 | 12,000 | 4.7874 | 4,926,491,196 | 2021-05-31 |
| 1119 | 2021-06-09 | 235,839,958 | 28,000 | 4.7872 | 4,926,491,196 | 2021-05-31 |
| 1120 | 2021-06-08 | 235,811,958 | 0 | 4.7866 | 4,926,491,196 | 2021-05-31 |
| 1121 | 2021-06-07 | 235,811,958 | 148,000 | 4.7866 | 4,926,491,196 | 2021-05-31 |
| 1122 | 2021-06-04 | 235,663,958 | 0 | 4.7836 | 4,926,491,196 | 2021-05-31 |
| 1123 | 2021-06-03 | 235,663,958 | 0 | 4.7836 | 4,926,491,196 | 2021-05-31 |
| 1124 | 2021-06-02 | 235,663,958 | 0 | 4.7836 | 4,926,491,196 | 2021-05-31 |
| 1125 | 2021-06-01 | 235,663,958 | 268,000 | 4.7836 | 4,926,491,196 | 2021-05-31 |
| 1126 | 2021-05-31 | 235,395,958 | -92,000 | 4.7782 | 4,926,491,196 | 2021-05-31 |
| 1127 | 2021-05-28 | 235,487,958 | 4,000 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1128 | 2021-05-27 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1129 | 2021-05-26 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1130 | 2021-05-25 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1131 | 2021-05-24 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1132 | 2021-05-21 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1133 | 2021-05-20 | 235,483,958 | 0 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1134 | 2021-05-18 | 235,483,958 | 116,000 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1135 | 2021-05-17 | 235,367,958 | -120,000 | 4.7776 | 4,926,491,196 | 2021-04-30 |
| 1136 | 2021-05-14 | 235,487,958 | 92,000 | 4.7800 | 4,926,491,196 | 2021-04-30 |
| 1137 | 2021-05-13 | 235,395,958 | 396,000 | 4.7782 | 4,926,491,196 | 2021-04-30 |
| 1138 | 2021-05-12 | 234,999,958 | 0 | 4.7701 | 4,926,491,196 | 2021-04-30 |
| 1139 | 2021-05-11 | 234,999,958 | -12,000 | 4.7701 | 4,926,491,196 | 2021-04-30 |
| 1140 | 2021-05-10 | 235,011,958 | 0 | 4.7704 | 4,926,491,196 | 2021-04-30 |
| 1141 | 2021-05-07 | 235,011,958 | 140,000 | 4.7704 | 4,926,491,196 | 2021-04-30 |
| 1142 | 2021-05-06 | 234,871,958 | 2,600 | 4.7675 | 4,926,491,196 | 2021-04-30 |
| 1143 | 2021-05-05 | 234,869,358 | 0 | 4.7675 | 4,926,491,196 | 2021-04-30 |
| 1144 | 2021-05-04 | 234,869,358 | 0 | 4.7675 | 4,926,491,196 | 2021-04-30 |
| 1145 | 2021-05-03 | 234,869,358 | 0 | 4.7675 | 4,926,491,196 | 2021-04-30 |
| 1146 | 2021-04-30 | 234,869,358 | -360,000 | 4.7675 | 4,926,491,196 | 2021-04-30 |
| 1147 | 2021-04-29 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1148 | 2021-04-28 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1149 | 2021-04-27 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1150 | 2021-04-26 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1151 | 2021-04-23 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1152 | 2021-04-22 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1153 | 2021-04-21 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1154 | 2021-04-20 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1155 | 2021-04-19 | 235,229,358 | 0 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1156 | 2021-04-16 | 235,229,358 | -200,000 | 4.7748 | 4,926,491,196 | 2021-03-31 |
| 1157 | 2021-04-15 | 235,429,358 | 0 | 4.7788 | 4,926,491,196 | 2021-03-31 |
| 1158 | 2021-04-14 | 235,429,358 | -652,000 | 4.7788 | 4,926,491,196 | 2021-03-31 |
| 1159 | 2021-04-13 | 236,081,358 | 0 | 4.7921 | 4,926,491,196 | 2021-03-31 |
| 1160 | 2021-04-12 | 236,081,358 | -2,320,000 | 4.7921 | 4,926,491,196 | 2021-03-31 |
| 1161 | 2021-04-09 | 238,401,358 | -2,228,000 | 4.8392 | 4,926,491,196 | 2021-03-31 |
| 1162 | 2021-04-08 | 240,629,358 | 148,000 | 4.8844 | 4,926,491,196 | 2021-03-31 |
| 1163 | 2021-04-07 | 240,481,358 | 0 | 4.8814 | 4,926,491,196 | 2021-03-31 |
| 1164 | 2021-04-01 | 240,481,358 | -100,000 | 4.8814 | 4,926,491,196 | 2021-03-31 |
| 1165 | 2021-03-31 | 240,581,358 | 0 | 4.8834 | 4,926,491,196 | 2021-03-31 |
| 1166 | 2021-03-30 | 240,581,358 | 0 | 4.8834 | 4,926,491,196 | 2021-02-28 |
| 1167 | 2021-03-29 | 240,581,358 | 0 | 4.8834 | 4,926,491,196 | 2021-02-28 |
| 1168 | 2021-03-26 | 240,581,358 | -100,000 | 4.8834 | 4,926,491,196 | 2021-02-28 |
| 1169 | 2021-03-25 | 240,681,358 | 0 | 4.8855 | 4,926,491,196 | 2021-02-28 |
| 1170 | 2021-03-24 | 240,681,358 | 0 | 4.8855 | 4,926,491,196 | 2021-02-28 |
| 1171 | 2021-03-23 | 240,681,358 | 0 | 4.8855 | 4,926,491,196 | 2021-02-28 |
| 1172 | 2021-03-22 | 240,681,358 | 0 | 4.8855 | 4,926,491,196 | 2021-02-28 |
| 1173 | 2021-03-19 | 240,681,358 | -43,000 | 4.8855 | 4,926,491,196 | 2021-02-28 |
| 1174 | 2021-03-18 | 240,724,358 | 0 | 4.8863 | 4,926,491,196 | 2021-02-28 |
| 1175 | 2021-03-17 | 240,724,358 | 0 | 4.8863 | 4,926,491,196 | 2021-02-28 |
| 1176 | 2021-03-16 | 240,724,358 | 112,000 | 4.8863 | 4,926,491,196 | 2021-02-28 |
| 1177 | 2021-03-15 | 240,612,358 | -60,000 | 4.8841 | 4,926,491,196 | 2021-02-28 |
| 1178 | 2021-03-12 | 240,672,358 | 0 | 4.8853 | 4,926,491,196 | 2021-02-28 |
| 1179 | 2021-03-11 | 240,672,358 | -48,000 | 4.8853 | 4,926,491,196 | 2021-02-28 |
| 1180 | 2021-03-10 | 240,720,358 | -302,666 | 4.8862 | 4,926,491,196 | 2021-02-28 |
| 1181 | 2021-03-09 | 241,023,024 | 0 | 4.8924 | 4,926,491,196 | 2021-02-28 |
| 1182 | 2021-03-08 | 241,023,024 | 0 | 4.8924 | 4,926,491,196 | 2021-02-28 |
| 1183 | 2021-03-05 | 241,023,024 | -16,000 | 4.8924 | 4,926,491,196 | 2021-02-28 |
| 1184 | 2021-03-04 | 241,039,024 | -4,000 | 4.8927 | 4,926,491,196 | 2021-02-28 |
| 1185 | 2021-03-03 | 241,043,024 | -60,000 | 4.8928 | 4,926,491,196 | 2021-02-28 |
| 1186 | 2021-03-02 | 241,103,024 | -100,000 | 4.8940 | 4,926,491,196 | 2021-02-28 |
| 1187 | 2021-03-01 | 241,203,024 | 56,000 | 4.8960 | 4,926,491,196 | 2021-02-28 |
| 1188 | 2021-02-26 | 241,147,024 | 0 | 4.8949 | 4,926,491,196 | 2021-01-31 |
| 1189 | 2021-02-25 | 241,147,024 | 36,000 | 4.8949 | 4,926,491,196 | 2021-01-31 |
| 1190 | 2021-02-24 | 241,111,024 | -4,000 | 4.8942 | 4,926,491,196 | 2021-01-31 |
| 1191 | 2021-02-23 | 241,115,024 | 60,000 | 4.8943 | 4,926,491,196 | 2021-01-31 |
| 1192 | 2021-02-22 | 241,055,024 | 0 | 4.8930 | 4,926,491,196 | 2021-01-31 |
| 1193 | 2021-02-19 | 241,055,024 | -276,000 | 4.8930 | 4,926,491,196 | 2021-01-31 |
| 1194 | 2021-02-18 | 241,331,024 | 0 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1195 | 2021-02-17 | 241,331,024 | 0 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1196 | 2021-02-16 | 241,331,024 | 0 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1197 | 2021-02-11 | 241,331,024 | 0 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1198 | 2021-02-10 | 241,331,024 | 0 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1199 | 2021-02-09 | 241,331,024 | 200,000 | 4.8986 | 4,926,491,196 | 2021-01-31 |
| 1200 | 2021-02-08 | 241,131,024 | -100,000 | 4.8946 | 4,926,491,196 | 2021-01-31 |
| 1201 | 2021-02-05 | 241,231,024 | 0 | 4.8966 | 4,926,491,196 | 2021-01-31 |
| 1202 | 2021-02-04 | 241,231,024 | 0 | 4.8966 | 4,926,491,196 | 2021-01-31 |
| 1203 | 2021-02-03 | 241,231,024 | 264,000 | 4.8966 | 4,926,491,196 | 2021-01-31 |
| 1204 | 2021-02-02 | 240,967,024 | -200,000 | 4.8913 | 4,926,491,196 | 2021-01-31 |
| 1205 | 2021-02-01 | 241,167,024 | 0 | 4.8953 | 4,926,491,196 | 2021-01-31 |
| 1206 | 2021-01-29 | 241,167,024 | 0 | 4.8953 | 4,926,491,196 | 2020-12-31 |
| 1207 | 2021-01-28 | 241,167,024 | 184,000 | 4.8953 | 4,926,491,196 | 2020-12-31 |
| 1208 | 2021-01-27 | 240,983,024 | 0 | 4.8916 | 4,926,491,196 | 2020-12-31 |
| 1209 | 2021-01-26 | 240,983,024 | 208,000 | 4.8916 | 4,926,491,196 | 2020-12-31 |
| 1210 | 2021-01-25 | 240,775,024 | -236,000 | 4.8874 | 4,926,491,196 | 2020-12-31 |
| 1211 | 2021-01-22 | 241,011,024 | 0 | 4.8921 | 4,926,491,196 | 2020-12-31 |
| 1212 | 2021-01-21 | 241,011,024 | 80,000 | 4.8921 | 4,926,491,196 | 2020-12-31 |
| 1213 | 2021-01-20 | 240,931,024 | 61,000 | 4.8905 | 4,926,491,196 | 2020-12-31 |
| 1214 | 2021-01-19 | 240,870,024 | 0 | 4.8893 | 4,926,491,196 | 2020-12-31 |
| 1215 | 2021-01-18 | 240,870,024 | 0 | 4.8893 | 4,926,491,196 | 2020-12-31 |
| 1216 | 2021-01-15 | 240,870,024 | 208,000 | 4.8893 | 4,926,491,196 | 2020-12-31 |
| 1217 | 2021-01-14 | 240,662,024 | 0 | 4.8851 | 4,926,491,196 | 2020-12-31 |
| 1218 | 2021-01-13 | 240,662,024 | 0 | 4.8851 | 4,926,491,196 | 2020-12-31 |
| 1219 | 2021-01-12 | 240,662,024 | -52,000 | 4.8851 | 4,926,491,196 | 2020-12-31 |
| 1220 | 2021-01-11 | 240,714,024 | 0 | 4.8861 | 4,926,491,196 | 2020-12-31 |
| 1221 | 2021-01-08 | 240,714,024 | -48,000 | 4.8861 | 4,926,491,196 | 2020-12-31 |
| 1222 | 2021-01-07 | 240,762,024 | 60,000 | 4.8871 | 4,926,491,196 | 2020-12-31 |
| 1223 | 2021-01-06 | 240,702,024 | -8,000 | 4.8859 | 4,926,491,196 | 2020-12-31 |
| 1224 | 2021-01-05 | 240,710,024 | -2,132,000 | 4.8860 | 4,926,491,196 | 2020-12-31 |
| 1225 | 2021-01-04 | 242,842,024 | -4,000 | 4.9293 | 4,926,491,196 | 2020-12-31 |
| 1226 | 2020-12-31 | 242,846,024 | 0 | 4.9294 | 4,926,491,196 | 2020-12-31 |
| 1227 | 2020-12-30 | 242,846,024 | 0 | 4.9294 | 4,926,491,196 | 2020-11-30 |
| 1228 | 2020-12-29 | 242,846,024 | 128,000 | 4.9294 | 4,926,491,196 | 2020-11-30 |
| 1229 | 2020-12-28 | 242,718,024 | -812,000 | 4.9268 | 4,926,491,196 | 2020-11-30 |
| 1230 | 2020-12-24 | 243,530,024 | 0 | 4.9433 | 4,926,491,196 | 2020-11-30 |
| 1231 | 2020-12-23 | 243,530,024 | -424,000 | 4.9433 | 4,926,491,196 | 2020-11-30 |
| 1232 | 2020-12-22 | 243,954,024 | -908,000 | 4.9519 | 4,926,491,196 | 2020-11-30 |
| 1233 | 2020-12-21 | 244,862,024 | 0 | 4.9703 | 4,926,491,196 | 2020-11-30 |
| 1234 | 2020-12-18 | 244,862,024 | 0 | 4.9703 | 4,926,491,196 | 2020-11-30 |
| 1235 | 2020-12-17 | 244,862,024 | -1,739,367 | 4.9703 | 4,926,491,196 | 2020-11-30 |
| 1236 | 2020-12-16 | 246,601,391 | -72,000 | 5.0056 | 4,926,491,196 | 2020-11-30 |
| 1237 | 2020-12-15 | 246,673,391 | 484,000 | 5.0071 | 4,926,491,196 | 2020-11-30 |
| 1238 | 2020-12-14 | 246,189,391 | -20,000 | 4.9973 | 4,926,491,196 | 2020-11-30 |
| 1239 | 2020-12-11 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1240 | 2020-12-10 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1241 | 2020-12-09 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1242 | 2020-12-08 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1243 | 2020-12-07 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1244 | 2020-12-04 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1245 | 2020-12-03 | 246,209,391 | 0 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1246 | 2020-12-02 | 246,209,391 | -20,000 | 4.9977 | 4,926,491,196 | 2020-11-30 |
| 1247 | 2020-12-01 | 246,229,391 | 0 | 4.9981 | 4,926,491,196 | 2020-11-30 |
| 1248 | 2020-11-30 | 246,229,391 | 0 | 4.9981 | 4,926,491,196 | 2020-11-30 |
| 1249 | 2020-11-27 | 246,229,391 | 0 | 4.9981 | 4,926,491,196 | 2020-10-31 |
| 1250 | 2020-11-26 | 246,229,391 | 100,000 | 4.9981 | 4,926,491,196 | 2020-10-31 |
| 1251 | 2020-11-25 | 246,129,391 | 0 | 4.9960 | 4,926,491,196 | 2020-10-31 |
| 1252 | 2020-11-24 | 246,129,391 | 200,000 | 4.9960 | 4,926,491,196 | 2020-10-31 |
| 1253 | 2020-11-23 | 245,929,391 | 0 | 4.9920 | 4,926,491,196 | 2020-10-31 |
| 1254 | 2020-11-20 | 245,929,391 | 0 | 4.9920 | 4,926,491,196 | 2020-10-31 |
| 1255 | 2020-11-19 | 245,929,391 | 0 | 4.9920 | 4,926,491,196 | 2020-10-31 |
| 1256 | 2020-11-18 | 245,929,391 | 0 | 4.9920 | 4,926,491,196 | 2020-10-31 |
| 1257 | 2020-11-17 | 245,929,391 | 196,000 | 4.9920 | 4,926,491,196 | 2020-10-31 |
| 1258 | 2020-11-16 | 245,733,391 | -100,000 | 4.9880 | 4,926,491,196 | 2020-10-31 |
| 1259 | 2020-11-13 | 245,833,391 | 0 | 4.9900 | 4,926,491,196 | 2020-10-31 |
| 1260 | 2020-11-12 | 245,833,391 | 0 | 4.9900 | 4,926,491,196 | 2020-10-31 |
| 1261 | 2020-11-11 | 245,833,391 | -48,000 | 4.9900 | 4,926,491,196 | 2020-10-31 |
| 1262 | 2020-11-10 | 245,881,391 | 0 | 4.9910 | 4,926,491,196 | 2020-10-31 |
| 1263 | 2020-11-09 | 245,881,391 | 0 | 4.9910 | 4,926,491,196 | 2020-10-31 |
| 1264 | 2020-11-06 | 245,881,391 | 0 | 4.9910 | 4,926,491,196 | 2020-10-31 |
| 1265 | 2020-11-05 | 245,881,391 | 84,000 | 4.9910 | 4,926,491,196 | 2020-10-31 |
| 1266 | 2020-11-04 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-10-31 |
| 1267 | 2020-11-03 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-10-31 |
| 1268 | 2020-11-02 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-10-31 |
| 1269 | 2020-10-30 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-09-30 |
| 1270 | 2020-10-29 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-09-30 |
| 1271 | 2020-10-28 | 245,797,391 | 0 | 4.9893 | 4,926,491,196 | 2020-09-30 |
| 1272 | 2020-10-27 | 245,797,391 | -20,000 | 4.9893 | 4,926,491,196 | 2020-09-30 |
| 1273 | 2020-10-23 | 245,817,391 | 176,000 | 4.9897 | 4,926,491,196 | 2020-09-30 |
| 1274 | 2020-10-22 | 245,641,391 | 0 | 4.9861 | 4,926,491,196 | 2020-09-30 |
| 1275 | 2020-10-21 | 245,641,391 | 0 | 4.9861 | 4,926,491,196 | 2020-09-30 |
| 1276 | 2020-10-20 | 245,641,391 | -40,000 | 4.9861 | 4,926,491,196 | 2020-09-30 |
| 1277 | 2020-10-19 | 245,681,391 | -44,000 | 4.9869 | 4,926,491,196 | 2020-09-30 |
| 1278 | 2020-10-16 | 245,725,391 | 0 | 4.9878 | 4,926,491,196 | 2020-09-30 |
| 1279 | 2020-10-15 | 245,725,391 | 0 | 4.9878 | 4,926,491,196 | 2020-09-30 |
| 1280 | 2020-10-14 | 245,725,391 | 0 | 4.9878 | 4,926,491,196 | 2020-09-30 |
| 1281 | 2020-10-12 | 245,725,391 | -224,000 | 4.9878 | 4,926,491,196 | 2020-09-30 |
| 1282 | 2020-10-09 | 245,949,391 | -2,000 | 4.9924 | 4,926,491,196 | 2020-09-30 |
| 1283 | 2020-10-08 | 245,951,391 | 0 | 4.9924 | 4,926,491,196 | 2020-09-30 |
| 1284 | 2020-10-07 | 245,951,391 | -8,000 | 4.9924 | 4,926,491,196 | 2020-09-30 |
| 1285 | 2020-10-06 | 245,959,391 | 0 | 4.9926 | 4,926,491,196 | 2020-09-30 |
| 1286 | 2020-10-05 | 245,959,391 | 220,000 | 4.9926 | 4,926,491,196 | 2020-09-30 |
| 1287 | 2020-09-30 | 245,739,391 | 0 | 4.9881 | 4,926,491,196 | 2020-09-30 |
| 1288 | 2020-09-29 | 245,739,391 | 0 | 4.9881 | 4,926,491,196 | 2020-08-31 |
| 1289 | 2020-09-28 | 245,739,391 | -64,000 | 4.9881 | 4,926,491,196 | 2020-08-31 |
| 1290 | 2020-09-25 | 245,803,391 | 460,000 | 4.9894 | 4,926,491,196 | 2020-08-31 |
| 1291 | 2020-09-24 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1292 | 2020-09-23 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1293 | 2020-09-22 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1294 | 2020-09-21 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1295 | 2020-09-18 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1296 | 2020-09-17 | 245,343,391 | 0 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1297 | 2020-09-16 | 245,343,391 | -24,000 | 4.9801 | 4,926,491,196 | 2020-08-31 |
| 1298 | 2020-09-15 | 245,367,391 | -4,000 | 4.9806 | 4,926,491,196 | 2020-08-31 |
| 1299 | 2020-09-14 | 245,371,391 | -4,000 | 4.9807 | 4,926,491,196 | 2020-08-31 |
| 1300 | 2020-09-11 | 245,375,391 | -876,000 | 4.9807 | 4,926,491,196 | 2020-08-31 |
| 1301 | 2020-09-10 | 246,251,391 | 0 | 4.9985 | 4,926,491,196 | 2020-08-31 |
| 1302 | 2020-09-09 | 246,251,391 | -4,000 | 4.9985 | 4,926,491,196 | 2020-08-31 |
| 1303 | 2020-09-08 | 246,255,391 | 0 | 4.9986 | 4,926,491,196 | 2020-08-31 |
| 1304 | 2020-09-07 | 246,255,391 | -128,000 | 4.9986 | 4,926,491,196 | 2020-08-31 |
| 1305 | 2020-09-04 | 246,383,391 | -64,000 | 5.0012 | 4,926,491,196 | 2020-08-31 |
| 1306 | 2020-09-03 | 246,447,391 | 604,000 | 5.0025 | 4,926,491,196 | 2020-08-31 |
| 1307 | 2020-09-02 | 245,843,391 | 0 | 4.9902 | 4,926,491,196 | 2020-08-31 |
| 1308 | 2020-09-01 | 245,843,391 | 8,000 | 4.9902 | 4,926,491,196 | 2020-08-31 |
| 1309 | 2020-08-31 | 245,835,391 | 0 | 4.9901 | 4,926,491,196 | 2020-08-31 |
| 1310 | 2020-08-28 | 245,835,391 | 0 | 4.9901 | 4,926,491,196 | 2020-07-31 |
| 1311 | 2020-08-27 | 245,835,391 | 0 | 4.9901 | 4,926,491,196 | 2020-07-31 |
| 1312 | 2020-08-26 | 245,835,391 | 0 | 4.9901 | 4,926,491,196 | 2020-07-31 |
| 1313 | 2020-08-25 | 245,835,391 | -103,000 | 4.9901 | 4,926,491,196 | 2020-07-31 |
| 1314 | 2020-08-24 | 245,938,391 | 0 | 4.9922 | 4,926,491,196 | 2020-07-31 |
| 1315 | 2020-08-21 | 245,938,391 | 0 | 4.9922 | 4,926,491,196 | 2020-07-31 |
| 1316 | 2020-08-20 | 245,938,391 | -12,000 | 4.9922 | 4,926,491,196 | 2020-07-31 |
| 1317 | 2020-08-19 | 245,950,391 | 0 | 4.9924 | 4,926,491,196 | 2020-07-31 |
| 1318 | 2020-08-18 | 245,950,391 | 0 | 4.9924 | 4,926,491,196 | 2020-07-31 |
| 1319 | 2020-08-17 | 245,950,391 | 32,000 | 4.9924 | 4,926,491,196 | 2020-07-31 |
| 1320 | 2020-08-14 | 245,918,391 | 0 | 4.9918 | 4,926,491,196 | 2020-07-31 |
| 1321 | 2020-08-13 | 245,918,391 | 40,000 | 4.9918 | 4,926,491,196 | 2020-07-31 |
| 1322 | 2020-08-12 | 245,878,391 | 0 | 4.9909 | 4,926,491,196 | 2020-07-31 |
| 1323 | 2020-08-11 | 245,878,391 | -16,000 | 4.9909 | 4,926,491,196 | 2020-07-31 |
| 1324 | 2020-08-10 | 245,894,391 | -8,000 | 4.9913 | 4,926,491,196 | 2020-07-31 |
| 1325 | 2020-08-07 | 245,902,391 | 36,000 | 4.9914 | 4,926,491,196 | 2020-07-31 |
| 1326 | 2020-08-06 | 245,866,391 | 392,000 | 4.9907 | 4,926,491,196 | 2020-07-31 |
| 1327 | 2020-08-05 | 245,474,391 | 0 | 4.9827 | 4,926,491,196 | 2020-07-31 |
| 1328 | 2020-08-04 | 245,474,391 | 4,000 | 4.9827 | 4,926,491,196 | 2020-07-31 |
| 1329 | 2020-08-03 | 245,470,391 | -540,000 | 4.9827 | 4,926,491,196 | 2020-07-31 |
| 1330 | 2020-07-31 | 246,010,391 | -4,000 | 4.9936 | 4,926,491,196 | 2020-07-31 |
| 1331 | 2020-07-30 | 246,014,391 | -4,000 | 4.9937 | 4,926,491,196 | 2020-06-30 |
| 1332 | 2020-07-29 | 246,018,391 | 0 | 4.9938 | 4,926,491,196 | 2020-06-30 |
| 1333 | 2020-07-28 | 246,018,391 | 0 | 4.9938 | 4,926,491,196 | 2020-06-30 |
| 1334 | 2020-07-27 | 246,018,391 | 0 | 4.9938 | 4,926,491,196 | 2020-06-30 |
| 1335 | 2020-07-24 | 246,018,391 | 0 | 4.9938 | 4,926,491,196 | 2020-06-30 |
| 1336 | 2020-07-23 | 246,018,391 | -236,000 | 4.9938 | 4,926,491,196 | 2020-06-30 |
| 1337 | 2020-07-22 | 246,254,391 | 0 | 4.9986 | 4,926,491,196 | 2020-06-30 |
| 1338 | 2020-07-21 | 246,254,391 | 0 | 4.9986 | 4,926,491,196 | 2020-06-30 |
| 1339 | 2020-07-20 | 246,254,391 | -4,000 | 4.9986 | 4,926,491,196 | 2020-06-30 |
| 1340 | 2020-07-17 | 246,258,391 | 0 | 4.9987 | 4,926,491,196 | 2020-06-30 |
| 1341 | 2020-07-16 | 246,258,391 | -8,000 | 4.9987 | 4,926,491,196 | 2020-06-30 |
| 1342 | 2020-07-15 | 246,266,391 | 0 | 4.9988 | 4,926,491,196 | 2020-06-30 |
| 1343 | 2020-07-14 | 246,266,391 | 0 | 4.9988 | 4,926,491,196 | 2020-06-30 |
| 1344 | 2020-07-13 | 246,266,391 | -56,000 | 4.9988 | 4,926,491,196 | 2020-06-30 |
| 1345 | 2020-07-10 | 246,322,391 | 92,000 | 5.0000 | 4,926,491,196 | 2020-06-30 |
| 1346 | 2020-07-09 | 246,230,391 | 16,000 | 4.9981 | 4,926,491,196 | 2020-06-30 |
| 1347 | 2020-07-08 | 246,214,391 | 20,000 | 4.9978 | 4,926,491,196 | 2020-06-30 |
| 1348 | 2020-07-07 | 246,194,391 | -24,000 | 4.9974 | 4,926,491,196 | 2020-06-30 |
| 1349 | 2020-07-06 | 246,218,391 | 0 | 4.9978 | 4,926,491,196 | 2020-06-30 |
| 1350 | 2020-07-03 | 246,218,391 | 0 | 4.9978 | 4,926,491,196 | 2020-06-30 |
| 1351 | 2020-07-02 | 246,218,391 | 0 | 4.9978 | 4,926,491,196 | 2020-06-30 |
| 1352 | 2020-06-30 | 246,218,391 | 0 | 4.9978 | 4,926,491,196 | 2020-06-30 |
| 1353 | 2020-06-29 | 246,218,391 | -1,592,000 | 4.9978 | 4,926,491,196 | 2020-05-31 |
| 1354 | 2020-06-26 | 247,810,391 | 0 | 5.0302 | 4,926,491,196 | 2020-05-31 |
| 1355 | 2020-06-24 | 247,810,391 | 0 | 5.0302 | 4,926,491,196 | 2020-05-31 |
| 1356 | 2020-06-23 | 247,810,391 | 200,000 | 5.0302 | 4,926,491,196 | 2020-05-31 |
| 1357 | 2020-06-22 | 247,610,391 | 0 | 5.0261 | 4,926,491,196 | 2020-05-31 |
| 1358 | 2020-06-19 | 247,610,391 | 0 | 5.0261 | 4,926,491,196 | 2020-05-31 |
| 1359 | 2020-06-18 | 247,610,391 | 100,000 | 5.0261 | 4,926,491,196 | 2020-05-31 |
| 1360 | 2020-06-17 | 247,510,391 | 0 | 5.0241 | 4,926,491,196 | 2020-05-31 |
| 1361 | 2020-06-16 | 247,510,391 | 0 | 5.0241 | 4,926,491,196 | 2020-05-31 |
| 1362 | 2020-06-15 | 247,510,391 | 0 | 5.0241 | 4,926,491,196 | 2020-05-31 |
| 1363 | 2020-06-12 | 247,510,391 | -4,000 | 5.0241 | 4,926,491,196 | 2020-05-31 |
| 1364 | 2020-06-11 | 247,514,391 | 216,000 | 5.0242 | 4,926,491,196 | 2020-05-31 |
| 1365 | 2020-06-10 | 247,298,391 | 364,000 | 5.0198 | 4,926,491,196 | 2020-05-31 |
| 1366 | 2020-06-09 | 246,934,391 | 0 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1367 | 2020-06-08 | 246,934,391 | 0 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1368 | 2020-06-05 | 246,934,391 | 0 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1369 | 2020-06-04 | 246,934,391 | 0 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1370 | 2020-06-03 | 246,934,391 | 100,000 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1371 | 2020-06-02 | 246,834,391 | -100,000 | 5.0103 | 4,926,491,196 | 2020-05-31 |
| 1372 | 2020-06-01 | 246,934,391 | 616,000 | 5.0124 | 4,926,491,196 | 2020-05-31 |
| 1373 | 2020-05-29 | 246,318,391 | 0 | 4.9999 | 4,926,491,196 | 2020-04-30 |
| 1374 | 2020-05-28 | 246,318,391 | 0 | 4.9999 | 4,926,491,196 | 2020-04-30 |
| 1375 | 2020-05-27 | 246,318,391 | 0 | 4.9999 | 4,926,491,196 | 2020-04-30 |
| 1376 | 2020-05-26 | 246,318,391 | -60,000 | 4.9999 | 4,926,491,196 | 2020-04-30 |
| 1377 | 2020-05-25 | 246,378,391 | -200,000 | 5.0011 | 4,926,491,196 | 2020-04-30 |
| 1378 | 2020-05-22 | 246,578,391 | 0 | 5.0052 | 4,926,491,196 | 2020-04-30 |
| 1379 | 2020-05-21 | 246,578,391 | -100,000 | 5.0052 | 4,926,491,196 | 2020-04-30 |
| 1380 | 2020-05-20 | 246,678,391 | 0 | 5.0072 | 4,926,491,196 | 2020-04-30 |
| 1381 | 2020-05-19 | 246,678,391 | 0 | 5.0072 | 4,926,491,196 | 2020-04-30 |
| 1382 | 2020-05-18 | 246,678,391 | -72,000 | 5.0072 | 4,926,491,196 | 2020-04-30 |
| 1383 | 2020-05-15 | 246,750,391 | -24,000 | 5.0086 | 4,926,491,196 | 2020-04-30 |
| 1384 | 2020-05-14 | 246,774,391 | -100,000 | 5.0091 | 4,926,491,196 | 2020-04-30 |
| 1385 | 2020-05-13 | 246,874,391 | 0 | 5.0112 | 4,926,491,196 | 2020-04-30 |
| 1386 | 2020-05-12 | 246,874,391 | 0 | 5.0112 | 4,926,491,196 | 2020-04-30 |
| 1387 | 2020-05-11 | 246,874,391 | -28,000 | 5.0112 | 4,926,491,196 | 2020-04-30 |
| 1388 | 2020-05-08 | 246,902,391 | 0 | 5.0117 | 4,926,491,196 | 2020-04-30 |
| 1389 | 2020-05-07 | 246,902,391 | 0 | 5.0117 | 4,926,491,196 | 2020-04-30 |
| 1390 | 2020-05-06 | 246,902,391 | 0 | 5.0117 | 4,926,491,196 | 2020-04-30 |
| 1391 | 2020-05-05 | 246,902,391 | -24,000 | 5.0117 | 4,926,491,196 | 2020-04-30 |
| 1392 | 2020-05-04 | 246,926,391 | 0 | 5.0122 | 4,926,491,196 | 2020-04-30 |
| 1393 | 2020-04-29 | 246,926,391 | -96,000 | 5.0122 | 4,926,491,196 | 2020-03-31 |
| 1394 | 2020-04-28 | 247,022,391 | 0 | 5.0142 | 4,926,491,196 | 2020-03-31 |
| 1395 | 2020-04-27 | 247,022,391 | 0 | 5.0142 | 4,926,491,196 | 2020-03-31 |
| 1396 | 2020-04-24 | 247,022,391 | 0 | 5.0142 | 4,926,491,196 | 2020-03-31 |
| 1397 | 2020-04-23 | 247,022,391 | -8,000 | 5.0142 | 4,926,491,196 | 2020-03-31 |
| 1398 | 2020-04-22 | 247,030,391 | 0 | 5.0143 | 4,926,491,196 | 2020-03-31 |
| 1399 | 2020-04-21 | 247,030,391 | -112,000 | 5.0143 | 4,926,491,196 | 2020-03-31 |
| 1400 | 2020-04-20 | 247,142,391 | -20,000 | 5.0166 | 4,926,491,196 | 2020-03-31 |
| 1401 | 2020-04-17 | 247,162,391 | -180,000 | 5.0170 | 4,926,491,196 | 2020-03-31 |
| 1402 | 2020-04-16 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1403 | 2020-04-15 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1404 | 2020-04-14 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1405 | 2020-04-09 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1406 | 2020-04-08 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1407 | 2020-04-07 | 247,342,391 | 0 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1408 | 2020-04-06 | 247,342,391 | -40,000 | 5.0207 | 4,926,491,196 | 2020-03-31 |
| 1409 | 2020-04-03 | 247,382,391 | 0 | 5.0215 | 4,926,491,196 | 2020-03-31 |
| 1410 | 2020-04-02 | 247,382,391 | 0 | 5.0215 | 4,926,491,196 | 2020-03-31 |
| 1411 | 2020-04-01 | 247,382,391 | 0 | 5.0215 | 4,926,491,196 | 2020-03-31 |
| 1412 | 2020-03-31 | 247,382,391 | 0 | 5.0215 | 4,926,491,196 | 2020-03-31 |
| 1413 | 2020-03-30 | 247,382,391 | 0 | 5.0215 | 4,926,491,196 | 2020-02-29 |
| 1414 | 2020-03-27 | 247,382,391 | -160,000 | 5.0215 | 4,926,491,196 | 2020-02-29 |
| 1415 | 2020-03-26 | 247,542,391 | -12,000 | 5.0247 | 4,926,491,196 | 2020-02-29 |
| 1416 | 2020-03-25 | 247,554,391 | 0 | 5.0250 | 4,926,491,196 | 2020-02-29 |
| 1417 | 2020-03-24 | 247,554,391 | 0 | 5.0250 | 4,926,491,196 | 2020-02-29 |
| 1418 | 2020-03-23 | 247,554,391 | 0 | 5.0250 | 4,926,491,196 | 2020-02-29 |
| 1419 | 2020-03-20 | 247,554,391 | -100,000 | 5.0250 | 4,926,491,196 | 2020-02-29 |
| 1420 | 2020-03-19 | 247,654,391 | 0 | 5.0270 | 4,926,491,196 | 2020-02-29 |
| 1421 | 2020-03-18 | 247,654,391 | -100,000 | 5.0270 | 4,926,491,196 | 2020-02-29 |
| 1422 | 2020-03-17 | 247,754,391 | -460,000 | 5.0290 | 4,926,491,196 | 2020-02-29 |
| 1423 | 2020-03-16 | 248,214,391 | 0 | 5.0384 | 4,926,491,196 | 2020-02-29 |
| 1424 | 2020-03-13 | 248,214,391 | 0 | 5.0384 | 4,926,491,196 | 2020-02-29 |
| 1425 | 2020-03-12 | 248,214,391 | 0 | 5.0384 | 4,926,491,196 | 2020-02-29 |
| 1426 | 2020-03-11 | 248,214,391 | 0 | 5.0384 | 4,926,491,196 | 2020-02-29 |
| 1427 | 2020-03-10 | 248,214,391 | -400,000 | 5.0384 | 4,926,491,196 | 2020-02-29 |
| 1428 | 2020-03-09 | 248,614,391 | -580,000 | 5.0465 | 4,926,491,196 | 2020-02-29 |
| 1429 | 2020-03-06 | 249,194,391 | -400,000 | 5.0583 | 4,926,491,196 | 2020-02-29 |
| 1430 | 2020-03-05 | 249,594,391 | -376,000 | 5.0664 | 4,926,491,196 | 2020-02-29 |
| 1431 | 2020-03-04 | 249,970,391 | 0 | 5.0740 | 4,926,491,196 | 2020-02-29 |
| 1432 | 2020-03-03 | 249,970,391 | 0 | 5.0740 | 4,926,491,196 | 2020-02-29 |
| 1433 | 2020-03-02 | 249,970,391 | 116,000 | 5.0740 | 4,926,491,196 | 2020-02-29 |
| 1434 | 2020-02-28 | 249,854,391 | 4,000 | 5.0717 | 4,926,491,196 | 2020-01-31 |
| 1435 | 2020-02-27 | 249,850,391 | -468,000 | 5.0716 | 4,926,491,196 | 2020-01-31 |
| 1436 | 2020-02-26 | 250,318,391 | -152,000 | 5.0811 | 4,926,491,196 | 2020-01-31 |
| 1437 | 2020-02-25 | 250,470,391 | 0 | 5.0842 | 4,926,491,196 | 2020-01-31 |
| 1438 | 2020-02-24 | 250,470,391 | -40,000 | 5.0842 | 4,926,491,196 | 2020-01-31 |
| 1439 | 2020-02-21 | 250,510,391 | 0 | 5.0850 | 4,926,491,196 | 2020-01-31 |
| 1440 | 2020-02-20 | 250,510,391 | -100,000 | 5.0850 | 4,926,491,196 | 2020-01-31 |
| 1441 | 2020-02-19 | 250,610,391 | -100,000 | 5.0870 | 4,926,491,196 | 2020-01-31 |
| 1442 | 2020-02-18 | 250,710,391 | 0 | 5.0890 | 4,926,491,196 | 2020-01-31 |
| 1443 | 2020-02-17 | 250,710,391 | 60,000 | 5.0890 | 4,926,491,196 | 2020-01-31 |
| 1444 | 2020-02-14 | 250,650,391 | -280,000 | 5.0878 | 4,926,491,196 | 2020-01-31 |
| 1445 | 2020-02-13 | 250,930,391 | -332,000 | 5.0935 | 4,926,491,196 | 2020-01-31 |
| 1446 | 2020-02-12 | 251,262,391 | -120,000 | 5.1002 | 4,926,491,196 | 2020-01-31 |
| 1447 | 2020-02-11 | 251,382,391 | -300,000 | 5.1027 | 4,926,491,196 | 2020-01-31 |
| 1448 | 2020-02-10 | 251,682,391 | -600,000 | 5.1088 | 4,926,491,196 | 2020-01-31 |
| 1449 | 2020-02-07 | 252,282,391 | -200,000 | 5.1209 | 4,926,491,196 | 2020-01-31 |
| 1450 | 2020-02-06 | 252,482,391 | -32,000 | 5.1250 | 4,926,491,196 | 2020-01-31 |
| 1451 | 2020-02-05 | 252,514,391 | -492,000 | 5.1256 | 4,926,491,196 | 2020-01-31 |
| 1452 | 2020-02-04 | 253,006,391 | 0 | 5.1356 | 4,926,491,196 | 2020-01-31 |
| 1453 | 2020-02-03 | 253,006,391 | 0 | 5.1356 | 4,926,491,196 | 2020-01-31 |
| 1454 | 2020-01-31 | 253,006,391 | 4,000 | 5.1356 | 4,926,491,196 | 2020-01-31 |
| 1455 | 2020-01-30 | 253,002,391 | 0 | 5.1355 | 4,926,491,196 | 2019-12-31 |
| 1456 | 2020-01-29 | 253,002,391 | 0 | 5.1355 | 4,926,491,196 | 2019-12-31 |
| 1457 | 2020-01-24 | 253,002,391 | 0 | 5.1355 | 4,926,491,196 | 2019-12-31 |
| 1458 | 2020-01-23 | 253,002,391 | -100,000 | 5.1355 | 4,926,491,196 | 2019-12-31 |
| 1459 | 2020-01-22 | 253,102,391 | 0 | 5.1376 | 4,926,491,196 | 2019-12-31 |
| 1460 | 2020-01-21 | 253,102,391 | 128,000 | 5.1376 | 4,926,491,196 | 2019-12-31 |
| 1461 | 2020-01-20 | 252,974,391 | -16,000 | 5.1350 | 4,926,491,196 | 2019-12-31 |
| 1462 | 2020-01-17 | 252,990,391 | 16,000 | 5.1353 | 4,926,491,196 | 2019-12-31 |
| 1463 | 2020-01-16 | 252,974,391 | 0 | 5.1350 | 4,926,491,196 | 2019-12-31 |
| 1464 | 2020-01-15 | 252,974,391 | 0 | 5.1350 | 4,926,491,196 | 2019-12-31 |
| 1465 | 2020-01-14 | 252,974,391 | 0 | 5.1350 | 4,926,491,196 | 2019-12-31 |
| 1466 | 2020-01-13 | 252,974,391 | 12,000 | 5.1350 | 4,926,491,196 | 2019-12-31 |
| 1467 | 2020-01-10 | 252,962,391 | 0 | 5.1347 | 4,926,491,196 | 2019-12-31 |
| 1468 | 2020-01-09 | 252,962,391 | 0 | 5.1347 | 4,926,491,196 | 2019-12-31 |
| 1469 | 2020-01-08 | 252,962,391 | 8,000 | 5.1347 | 4,926,491,196 | 2019-12-31 |
| 1470 | 2020-01-07 | 252,954,391 | -84,000 | 5.1346 | 4,926,491,196 | 2019-12-31 |
| 1471 | 2020-01-06 | 253,038,391 | 80,000 | 5.1363 | 4,926,491,196 | 2019-12-31 |
| 1472 | 2020-01-03 | 252,958,391 | 768,000 | 5.1347 | 4,926,491,196 | 2019-12-31 |
| 1473 | 2020-01-02 | 252,190,391 | 0 | 5.1191 | 4,926,491,196 | 2019-12-31 |
| 1474 | 2019-12-31 | 252,190,391 | -800,000 | 5.1191 | 4,926,491,196 | 2019-12-31 |
| 1475 | 2019-12-30 | 252,990,391 | -92,000 | 5.1353 | 4,926,491,196 | 2019-11-30 |
| 1476 | 2019-12-27 | 253,082,391 | 0 | 5.1372 | 4,926,491,196 | 2019-11-30 |
| 1477 | 2019-12-24 | 253,082,391 | -128,000 | 5.1372 | 4,926,491,196 | 2019-11-30 |
| 1478 | 2019-12-23 | 253,210,391 | 0 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1479 | 2019-12-20 | 253,210,391 | 0 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1480 | 2019-12-19 | 253,210,391 | 0 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1481 | 2019-12-18 | 253,210,391 | 0 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1482 | 2019-12-17 | 253,210,391 | 0 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1483 | 2019-12-16 | 253,210,391 | -204,000 | 5.1398 | 4,926,491,196 | 2019-11-30 |
| 1484 | 2019-12-13 | 253,414,391 | 12,000 | 5.1439 | 4,926,491,196 | 2019-11-30 |
| 1485 | 2019-12-12 | 253,402,391 | 0 | 5.1437 | 4,926,491,196 | 2019-11-30 |
| 1486 | 2019-12-11 | 253,402,391 | 4,000 | 5.1437 | 4,926,491,196 | 2019-11-30 |
| 1487 | 2019-12-10 | 253,398,391 | -32,000 | 5.1436 | 4,926,491,196 | 2019-11-30 |
| 1488 | 2019-12-09 | 253,430,391 | 0 | 5.1442 | 4,926,491,196 | 2019-11-30 |
| 1489 | 2019-12-06 | 253,430,391 | 20,000 | 5.1442 | 4,926,491,196 | 2019-11-30 |
| 1490 | 2019-12-05 | 253,410,391 | 0 | 5.1438 | 4,926,491,196 | 2019-11-30 |
| 1491 | 2019-12-04 | 253,410,391 | -100,000 | 5.1438 | 4,926,491,196 | 2019-11-30 |
| 1492 | 2019-12-03 | 253,510,391 | -40,000 | 5.1459 | 4,926,491,196 | 2019-11-30 |
| 1493 | 2019-12-02 | 253,550,391 | 0 | 5.1467 | 4,926,491,196 | 2019-11-30 |
| 1494 | 2019-11-29 | 253,550,391 | 0 | 5.1467 | 4,926,491,196 | 2019-10-31 |
| 1495 | 2019-11-28 | 253,550,391 | 0 | 5.1467 | 4,926,491,196 | 2019-10-31 |
| 1496 | 2019-11-27 | 253,550,391 | 0 | 5.1467 | 4,926,491,196 | 2019-10-31 |
| 1497 | 2019-11-26 | 253,550,391 | 0 | 5.1467 | 4,926,491,196 | 2019-10-31 |
| 1498 | 2019-11-25 | 253,550,391 | -113,000 | 5.1467 | 4,926,491,196 | 2019-10-31 |
| 1499 | 2019-11-22 | 253,663,391 | -100,000 | 5.1490 | 4,926,491,196 | 2019-10-31 |
| 1500 | 2019-11-21 | 253,763,391 | -48,000 | 5.1510 | 4,926,491,196 | 2019-10-31 |
| 1501 | 2019-11-20 | 253,811,391 | 0 | 5.1520 | 4,926,491,196 | 2019-10-31 |
| 1502 | 2019-11-19 | 253,811,391 | 0 | 5.1520 | 4,926,491,196 | 2019-10-31 |
| 1503 | 2019-11-18 | 253,811,391 | -104,000 | 5.1520 | 4,926,491,196 | 2019-10-31 |
| 1504 | 2019-11-15 | 253,915,391 | -4,000 | 5.1541 | 4,926,491,196 | 2019-10-31 |
| 1505 | 2019-11-14 | 253,919,391 | 0 | 5.1542 | 4,926,491,196 | 2019-10-31 |
| 1506 | 2019-11-13 | 253,919,391 | -200,000 | 5.1542 | 4,926,491,196 | 2019-10-31 |
| 1507 | 2019-11-12 | 254,119,391 | 0 | 5.1582 | 4,926,491,196 | 2019-10-31 |
| 1508 | 2019-11-11 | 254,119,391 | 0 | 5.1582 | 4,926,491,196 | 2019-10-31 |
| 1509 | 2019-11-08 | 254,119,391 | 0 | 5.1582 | 4,926,491,196 | 2019-10-31 |
| 1510 | 2019-11-07 | 254,119,391 | 300,000 | 5.1582 | 4,926,491,196 | 2019-10-31 |
| 1511 | 2019-11-06 | 253,819,391 | 0 | 5.1521 | 4,926,491,196 | 2019-10-31 |
| 1512 | 2019-11-05 | 253,819,391 | 244,000 | 5.1521 | 4,926,491,196 | 2019-10-31 |
| 1513 | 2019-11-04 | 253,575,391 | 0 | 5.1472 | 4,926,491,196 | 2019-10-31 |
| 1514 | 2019-11-01 | 253,575,391 | -24,000 | 5.1472 | 4,926,491,196 | 2019-10-31 |
| 1515 | 2019-10-31 | 253,599,391 | -20,000 | 5.1477 | 4,926,491,196 | 2019-10-31 |
| 1516 | 2019-10-30 | 253,619,391 | 144,000 | 5.1481 | 4,926,491,196 | 2019-09-30 |
| 1517 | 2019-10-29 | 253,475,391 | 0 | 5.1452 | 4,926,491,196 | 2019-09-30 |
| 1518 | 2019-10-28 | 253,475,391 | 120,000 | 5.1452 | 4,926,491,196 | 2019-09-30 |
| 1519 | 2019-10-25 | 253,355,391 | 0 | 5.1427 | 4,926,491,196 | 2019-09-30 |
| 1520 | 2019-10-24 | 253,355,391 | 20,000 | 5.1427 | 4,926,491,196 | 2019-09-30 |
| 1521 | 2019-10-23 | 253,335,391 | 24,000 | 5.1423 | 4,926,491,196 | 2019-09-30 |
| 1522 | 2019-10-22 | 253,311,391 | 60,000 | 5.1418 | 4,926,491,196 | 2019-09-30 |
| 1523 | 2019-10-21 | 253,251,391 | 0 | 5.1406 | 4,926,491,196 | 2019-09-30 |
| 1524 | 2019-10-18 | 253,251,391 | 0 | 5.1406 | 4,926,491,196 | 2019-09-30 |
| 1525 | 2019-10-17 | 253,251,391 | -100,000 | 5.1406 | 4,926,491,196 | 2019-09-30 |
| 1526 | 2019-10-16 | 253,351,391 | 0 | 5.1426 | 4,926,491,196 | 2019-09-30 |
| 1527 | 2019-10-15 | 253,351,391 | -32,000 | 5.1426 | 4,926,491,196 | 2019-09-30 |
| 1528 | 2019-10-14 | 253,383,391 | 0 | 5.1433 | 4,926,491,196 | 2019-09-30 |
| 1529 | 2019-10-11 | 253,383,391 | 40,000 | 5.1433 | 4,926,491,196 | 2019-09-30 |
| 1530 | 2019-10-10 | 253,343,391 | 0 | 5.1425 | 4,926,491,196 | 2019-09-30 |
| 1531 | 2019-10-09 | 253,343,391 | -1,040,000 | 5.1425 | 4,926,491,196 | 2019-09-30 |
| 1532 | 2019-10-08 | 254,383,391 | 4,000 | 5.1636 | 4,926,491,196 | 2019-09-30 |
| 1533 | 2019-10-04 | 254,379,391 | -420,000 | 5.1635 | 4,926,491,196 | 2019-09-30 |
| 1534 | 2019-10-03 | 254,799,391 | 4,000 | 5.1720 | 4,926,491,196 | 2019-09-30 |
| 1535 | 2019-10-02 | 254,795,391 | 0 | 5.1719 | 4,926,491,196 | 2019-09-30 |
| 1536 | 2019-09-30 | 254,795,391 | 0 | 5.1719 | 4,926,491,196 | 2019-09-30 |
| 1537 | 2019-09-27 | 254,795,391 | -104,000 | 5.1719 | 4,926,491,196 | 2019-08-31 |
| 1538 | 2019-09-26 | 254,899,391 | 0 | 5.1741 | 4,926,491,196 | 2019-08-31 |
| 1539 | 2019-09-25 | 254,899,391 | -500,000 | 5.1741 | 4,926,491,196 | 2019-08-31 |
| 1540 | 2019-09-24 | 255,399,391 | -16,000 | 5.1842 | 4,926,491,196 | 2019-08-31 |
| 1541 | 2019-09-23 | 255,415,391 | 0 | 5.1845 | 4,926,491,196 | 2019-08-31 |
| 1542 | 2019-09-20 | 255,415,391 | 0 | 5.1845 | 4,926,491,196 | 2019-08-31 |
| 1543 | 2019-09-19 | 255,415,391 | -40,000 | 5.1845 | 4,926,491,196 | 2019-08-31 |
| 1544 | 2019-09-18 | 255,455,391 | -112,000 | 5.1853 | 4,926,491,196 | 2019-08-31 |
| 1545 | 2019-09-17 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1546 | 2019-09-16 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1547 | 2019-09-13 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1548 | 2019-09-12 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1549 | 2019-09-11 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1550 | 2019-09-10 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1551 | 2019-09-09 | 255,567,391 | 0 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1552 | 2019-09-06 | 255,567,391 | -408,000 | 5.1876 | 4,926,491,196 | 2019-08-31 |
| 1553 | 2019-09-05 | 255,975,391 | -484,000 | 5.1959 | 4,926,491,196 | 2019-08-31 |
| 1554 | 2019-09-04 | 256,459,391 | 0 | 5.2057 | 4,926,491,196 | 2019-08-31 |
| 1555 | 2019-09-03 | 256,459,391 | 0 | 5.2057 | 4,926,491,196 | 2019-08-31 |
| 1556 | 2019-09-02 | 256,459,391 | -20,000 | 5.2057 | 4,926,491,196 | 2019-08-31 |
| 1557 | 2019-08-30 | 256,479,391 | -204,000 | 5.2061 | 4,926,491,196 | 2019-07-31 |
| 1558 | 2019-08-29 | 256,683,391 | 0 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1559 | 2019-08-28 | 256,683,391 | 0 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1560 | 2019-08-27 | 256,683,391 | 0 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1561 | 2019-08-26 | 256,683,391 | 0 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1562 | 2019-08-23 | 256,683,391 | 2,000 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1563 | 2019-08-22 | 256,681,391 | 488,000 | 5.2102 | 4,926,491,196 | 2019-07-31 |
| 1564 | 2019-08-21 | 256,193,391 | 0 | 5.2003 | 4,926,491,196 | 2019-07-31 |
| 1565 | 2019-08-20 | 256,193,391 | 364,000 | 5.2003 | 4,926,491,196 | 2019-07-31 |
| 1566 | 2019-08-19 | 255,829,391 | 0 | 5.1929 | 4,926,491,196 | 2019-07-31 |
| 1567 | 2019-08-16 | 255,829,391 | 0 | 5.1929 | 4,926,491,196 | 2019-07-31 |
| 1568 | 2019-08-15 | 255,829,391 | -308,000 | 5.1929 | 4,926,491,196 | 2019-07-31 |
| 1569 | 2019-08-14 | 256,137,391 | -48,000 | 5.1992 | 4,926,491,196 | 2019-07-31 |
| 1570 | 2019-08-13 | 256,185,391 | 0 | 5.2002 | 4,926,491,196 | 2019-07-31 |
| 1571 | 2019-08-12 | 256,185,391 | -32,000 | 5.2002 | 4,926,491,196 | 2019-07-31 |
| 1572 | 2019-08-09 | 256,217,391 | -412,000 | 5.2008 | 4,926,491,196 | 2019-07-31 |
| 1573 | 2019-08-08 | 256,629,391 | -56,000 | 5.2092 | 4,926,491,196 | 2019-07-31 |
| 1574 | 2019-08-07 | 256,685,391 | -8,000 | 5.2103 | 4,926,491,196 | 2019-07-31 |
| 1575 | 2019-08-06 | 256,693,391 | -12,000 | 5.2105 | 4,926,491,196 | 2019-07-31 |
| 1576 | 2019-08-05 | 256,705,391 | 0 | 5.2107 | 4,926,491,196 | 2019-07-31 |
| 1577 | 2019-08-02 | 256,705,391 | 0 | 5.2107 | 4,926,491,196 | 2019-07-31 |
| 1578 | 2019-08-01 | 256,705,391 | -104,000 | 5.2107 | 4,926,491,196 | 2019-07-31 |
| 1579 | 2019-07-31 | 256,809,391 | 0 | 5.2128 | 4,926,491,196 | 2019-07-31 |
| 1580 | 2019-07-30 | 256,809,391 | -248,000 | 5.2128 | 4,926,491,196 | 2019-06-30 |
| 1581 | 2019-07-29 | 257,057,391 | 0 | 5.2179 | 4,926,491,196 | 2019-06-30 |
| 1582 | 2019-07-26 | 257,057,391 | 0 | 5.2179 | 4,926,491,196 | 2019-06-30 |
| 1583 | 2019-07-25 | 257,057,391 | -72,000 | 5.2179 | 4,926,491,196 | 2019-06-30 |
| 1584 | 2019-07-24 | 257,129,391 | -744,000 | 5.2193 | 4,926,491,196 | 2019-06-30 |
| 1585 | 2019-07-23 | 257,873,391 | -244,000 | 5.2344 | 4,926,491,196 | 2019-06-30 |
| 1586 | 2019-07-22 | 258,117,391 | -376,000 | 5.2394 | 4,926,491,196 | 2019-06-30 |
| 1587 | 2019-07-19 | 258,493,391 | -424,000 | 5.2470 | 4,926,491,196 | 2019-06-30 |
| 1588 | 2019-07-18 | 258,917,391 | -320,000 | 5.2556 | 4,926,491,196 | 2019-06-30 |
| 1589 | 2019-07-17 | 259,237,391 | -300,000 | 5.2621 | 4,926,491,196 | 2019-06-30 |
| 1590 | 2019-07-16 | 259,537,391 | -25,334 | 5.2682 | 4,926,491,196 | 2019-06-30 |
| 1591 | 2019-07-15 | 259,562,725 | -216,000 | 5.2687 | 4,926,491,196 | 2019-06-30 |
| 1592 | 2019-07-12 | 259,778,725 | -20,000 | 5.2731 | 4,926,491,196 | 2019-06-30 |
| 1593 | 2019-07-11 | 259,798,725 | 0 | 5.2735 | 4,926,491,196 | 2019-06-30 |
| 1594 | 2019-07-10 | 259,798,725 | -484,000 | 5.2735 | 4,926,491,196 | 2019-06-30 |
| 1595 | 2019-07-09 | 260,282,725 | -4,000 | 5.2833 | 4,926,491,196 | 2019-06-30 |
| 1596 | 2019-07-08 | 260,286,725 | 0 | 5.2834 | 4,926,491,196 | 2019-06-30 |
| 1597 | 2019-07-05 | 260,286,725 | -124,000 | 5.2834 | 4,926,491,196 | 2019-06-30 |
| 1598 | 2019-07-04 | 260,410,725 | 0 | 5.2859 | 4,926,491,196 | 2019-06-30 |
| 1599 | 2019-07-03 | 260,410,725 | -12,000 | 5.2859 | 4,926,491,196 | 2019-06-30 |
| 1600 | 2019-07-02 | 260,422,725 | -448,000 | 5.2862 | 4,926,491,196 | 2019-06-30 |
| 1601 | 2019-06-28 | 260,870,725 | -4,000 | 5.2953 | 4,926,491,196 | 2019-05-31 |
| 1602 | 2019-06-27 | 260,874,725 | 0 | 5.2953 | 4,926,491,196 | 2019-05-31 |
| 1603 | 2019-06-26 | 260,874,725 | -96,000 | 5.2953 | 4,926,491,196 | 2019-05-31 |
| 1604 | 2019-06-25 | 260,970,725 | -36,000 | 5.2973 | 4,926,491,196 | 2019-05-31 |
| 1605 | 2019-06-24 | 261,006,725 | -88,000 | 5.2980 | 4,926,491,196 | 2019-05-31 |
| 1606 | 2019-06-21 | 261,094,725 | 0 | 5.2998 | 4,926,491,196 | 2019-05-31 |
| 1607 | 2019-06-20 | 261,094,725 | -36,000 | 5.2998 | 4,926,491,196 | 2019-05-31 |
| 1608 | 2019-06-19 | 261,130,725 | -144,000 | 5.3005 | 4,926,491,196 | 2019-05-31 |
| 1609 | 2019-06-18 | 261,274,725 | 0 | 5.3035 | 4,926,491,196 | 2019-05-31 |
| 1610 | 2019-06-17 | 261,274,725 | 120,000 | 5.3035 | 4,926,491,196 | 2019-05-31 |
| 1611 | 2019-06-14 | 261,154,725 | -100,000 | 5.3010 | 4,926,491,196 | 2019-05-31 |
| 1612 | 2019-06-13 | 261,254,725 | 0 | 5.3031 | 4,926,491,196 | 2019-05-31 |
| 1613 | 2019-06-12 | 261,254,725 | -48,000 | 5.3031 | 4,926,491,196 | 2019-05-31 |
| 1614 | 2019-06-11 | 261,302,725 | 0 | 5.3040 | 4,926,491,196 | 2019-05-31 |
| 1615 | 2019-06-10 | 261,302,725 | -100,000 | 5.3040 | 4,926,491,196 | 2019-05-31 |
| 1616 | 2019-06-06 | 261,402,725 | 1,200,000 | 5.3061 | 4,926,491,196 | 2019-05-31 |
| 1617 | 2019-06-05 | 260,202,725 | 0 | 5.2817 | 4,926,491,196 | 2019-05-31 |
| 1618 | 2019-06-04 | 260,202,725 | 4,000 | 5.2817 | 4,926,491,196 | 2019-05-31 |
| 1619 | 2019-06-03 | 260,198,725 | -44,000 | 5.2816 | 4,926,491,196 | 2019-05-31 |
| 1620 | 2019-05-31 | 260,242,725 | 4,000 | 5.2825 | 4,926,491,196 | 2019-05-31 |
| 1621 | 2019-05-30 | 260,238,725 | 0 | 5.2824 | 4,926,491,196 | 2019-04-30 |
| 1622 | 2019-05-29 | 260,238,725 | -200,000 | 5.2824 | 4,926,491,196 | 2019-04-30 |
| 1623 | 2019-05-28 | 260,438,725 | -32,000 | 5.2865 | 4,926,491,196 | 2019-04-30 |
| 1624 | 2019-05-27 | 260,470,725 | 0 | 5.2871 | 4,926,491,196 | 2019-04-30 |
| 1625 | 2019-05-24 | 260,470,725 | -8,000 | 5.2871 | 4,926,491,196 | 2019-04-30 |
| 1626 | 2019-05-23 | 260,478,725 | -100,000 | 5.2873 | 4,926,491,196 | 2019-04-30 |
| 1627 | 2019-05-22 | 260,578,725 | -400,000 | 5.2893 | 4,926,491,196 | 2019-04-30 |
| 1628 | 2019-05-21 | 260,978,725 | 0 | 5.2975 | 4,926,491,196 | 2019-04-30 |
| 1629 | 2019-05-20 | 260,978,725 | 0 | 5.2975 | 4,926,491,196 | 2019-04-30 |
| 1630 | 2019-05-17 | 260,978,725 | 0 | 5.2975 | 4,926,491,196 | 2019-04-30 |
| 1631 | 2019-05-16 | 260,978,725 | 0 | 5.2975 | 4,926,491,196 | 2019-04-30 |
| 1632 | 2019-05-15 | 260,978,725 | -500,000 | 5.2975 | 4,926,491,196 | 2019-04-30 |
| 1633 | 2019-05-14 | 261,478,725 | 0 | 5.3076 | 4,926,491,196 | 2019-04-30 |
| 1634 | 2019-05-10 | 261,478,725 | 0 | 5.3076 | 4,926,491,196 | 2019-04-30 |
| 1635 | 2019-05-09 | 261,478,725 | -40,000 | 5.3076 | 4,926,491,196 | 2019-04-30 |
| 1636 | 2019-05-08 | 261,518,725 | 0 | 5.3084 | 4,926,491,196 | 2019-04-30 |
| 1637 | 2019-05-07 | 261,518,725 | -180,000 | 5.3084 | 4,926,491,196 | 2019-04-30 |
| 1638 | 2019-05-06 | 261,698,725 | -256,000 | 5.3121 | 4,926,491,196 | 2019-04-30 |
| 1639 | 2019-05-03 | 261,954,725 | 0 | 5.3173 | 4,926,491,196 | 2019-04-30 |
| 1640 | 2019-05-02 | 261,954,725 | -624,000 | 5.3173 | 4,926,491,196 | 2019-04-30 |
| 1641 | 2019-04-30 | 262,578,725 | 0 | 5.3299 | 4,926,491,196 | 2019-04-30 |
| 1642 | 2019-04-29 | 262,578,725 | -120,000 | 5.3299 | 4,926,491,196 | 2019-03-31 |
| 1643 | 2019-04-26 | 262,698,725 | -40,000 | 5.3324 | 4,926,491,196 | 2019-03-31 |
| 1644 | 2019-04-25 | 262,738,725 | 0 | 5.3332 | 4,926,491,196 | 2019-03-31 |
| 1645 | 2019-04-24 | 262,738,725 | 0 | 5.3332 | 4,926,491,196 | 2019-03-31 |
| 1646 | 2019-04-23 | 262,738,725 | -28,000 | 5.3332 | 4,926,491,196 | 2019-03-31 |
| 1647 | 2019-04-18 | 262,766,725 | 0 | 5.3338 | 4,926,491,196 | 2019-03-31 |
| 1648 | 2019-04-17 | 262,766,725 | 0 | 5.3338 | 4,926,491,196 | 2019-03-31 |
| 1649 | 2019-04-16 | 262,766,725 | -40,000 | 5.3338 | 4,926,491,196 | 2019-03-31 |
| 1650 | 2019-04-15 | 262,806,725 | -180,000 | 5.3346 | 4,926,491,196 | 2019-03-31 |
| 1651 | 2019-04-12 | 262,986,725 | 0 | 5.3382 | 4,926,491,196 | 2019-03-31 |
| 1652 | 2019-04-11 | 262,986,725 | -100,000 | 5.3382 | 4,926,491,196 | 2019-03-31 |
| 1653 | 2019-04-10 | 263,086,725 | -60,000 | 5.3402 | 4,926,491,196 | 2019-03-31 |
| 1654 | 2019-04-09 | 263,146,725 | 0 | 5.3415 | 4,926,491,196 | 2019-03-31 |
| 1655 | 2019-04-08 | 263,146,725 | -104,000 | 5.3415 | 4,926,491,196 | 2019-03-31 |
| 1656 | 2019-04-04 | 263,250,725 | -148,000 | 5.3436 | 4,926,491,196 | 2019-03-31 |
| 1657 | 2019-04-03 | 263,398,725 | -148,000 | 5.3466 | 4,926,491,196 | 2019-03-31 |
| 1658 | 2019-04-02 | 263,546,725 | -264,000 | 5.3496 | 4,926,491,196 | 2019-03-31 |
| 1659 | 2019-04-01 | 263,810,725 | -96,000 | 5.3549 | 4,926,491,196 | 2019-03-31 |
| 1660 | 2019-03-29 | 263,906,725 | 0 | 5.3569 | 4,926,491,196 | 2019-02-28 |
| 1661 | 2019-03-28 | 263,906,725 | -16,000 | 5.3569 | 4,926,491,196 | 2019-02-28 |
| 1662 | 2019-03-27 | 263,922,725 | 0 | 5.3572 | 4,926,491,196 | 2019-02-28 |
| 1663 | 2019-03-26 | 263,922,725 | 12,000 | 5.3572 | 4,926,491,196 | 2019-02-28 |
| 1664 | 2019-03-25 | 263,910,725 | 8,000 | 5.3570 | 4,926,491,196 | 2019-02-28 |
| 1665 | 2019-03-22 | 263,902,725 | 4,000 | 5.3568 | 4,926,491,196 | 2019-02-28 |
| 1666 | 2019-03-21 | 263,898,725 | -16,000 | 5.3567 | 4,926,491,196 | 2019-02-28 |
| 1667 | 2019-03-20 | 263,914,725 | 0 | 5.3571 | 4,926,491,196 | 2019-02-28 |
| 1668 | 2019-03-19 | 263,914,725 | -896,000 | 5.3571 | 4,926,491,196 | 2019-02-28 |
| 1669 | 2019-03-18 | 264,810,725 | 0 | 5.3752 | 4,926,491,196 | 2019-02-28 |
| 1670 | 2019-03-15 | 264,810,725 | 44,000 | 5.3752 | 4,926,491,196 | 2019-02-28 |
| 1671 | 2019-03-14 | 264,766,725 | -248,000 | 5.3743 | 4,926,491,196 | 2019-02-28 |
| 1672 | 2019-03-13 | 265,014,725 | -40,000 | 5.3794 | 4,926,491,196 | 2019-02-28 |
| 1673 | 2019-03-12 | 265,054,725 | 0 | 5.3802 | 4,926,491,196 | 2019-02-28 |
| 1674 | 2019-03-11 | 265,054,725 | 52,000 | 5.3802 | 4,926,491,196 | 2019-02-28 |
| 1675 | 2019-03-08 | 265,002,725 | 12,000 | 5.3791 | 4,926,491,196 | 2019-02-28 |
| 1676 | 2019-03-07 | 264,990,725 | -244,000 | 5.3789 | 4,926,491,196 | 2019-02-28 |
| 1677 | 2019-03-06 | 265,234,725 | 232,000 | 5.3838 | 4,926,491,196 | 2019-02-28 |
| 1678 | 2019-03-05 | 265,002,725 | 0 | 5.3791 | 4,926,491,196 | 2019-02-28 |
| 1679 | 2019-03-04 | 265,002,725 | -480,000 | 5.3791 | 4,926,491,196 | 2019-02-28 |
| 1680 | 2019-03-01 | 265,482,725 | -608,000 | 5.3889 | 4,926,491,196 | 2019-02-28 |
| 1681 | 2019-02-28 | 266,090,725 | -100,000 | 5.4012 | 4,926,491,196 | 2019-02-28 |
| 1682 | 2019-02-27 | 266,190,725 | 80,000 | 5.4033 | 4,926,491,196 | 2019-01-31 |
| 1683 | 2019-02-26 | 266,110,725 | -60,000 | 5.4016 | 4,926,491,196 | 2019-01-31 |
| 1684 | 2019-02-25 | 266,170,725 | -28,000 | 5.4028 | 4,926,491,196 | 2019-01-31 |
| 1685 | 2019-02-22 | 266,198,725 | -160,000 | 5.4034 | 4,926,491,196 | 2019-01-31 |
| 1686 | 2019-02-21 | 266,358,725 | 0 | 5.4067 | 4,926,491,196 | 2019-01-31 |
| 1687 | 2019-02-20 | 266,358,725 | -32,000 | 5.4067 | 4,926,491,196 | 2019-01-31 |
| 1688 | 2019-02-19 | 266,390,725 | -12,000 | 5.4073 | 4,926,491,196 | 2019-01-31 |
| 1689 | 2019-02-18 | 266,402,725 | 0 | 5.4076 | 4,926,491,196 | 2019-01-31 |
| 1690 | 2019-02-15 | 266,402,725 | 0 | 5.4076 | 4,926,491,196 | 2019-01-31 |
| 1691 | 2019-02-14 | 266,402,725 | 4,000 | 5.4076 | 4,926,491,196 | 2019-01-31 |
| 1692 | 2019-02-13 | 266,398,725 | -108,000 | 5.4075 | 4,926,491,196 | 2019-01-31 |
| 1693 | 2019-02-12 | 266,506,725 | 0 | 5.4097 | 4,926,491,196 | 2019-01-31 |
| 1694 | 2019-02-11 | 266,506,725 | 0 | 5.4097 | 4,926,491,196 | 2019-01-31 |
| 1695 | 2019-02-08 | 266,506,725 | -300,000 | 5.4097 | 4,926,491,196 | 2019-01-31 |
| 1696 | 2019-02-04 | 266,806,725 | 52,000 | 5.4158 | 4,926,491,196 | 2019-01-31 |
| 1697 | 2019-02-01 | 266,754,725 | -92,000 | 5.4147 | 4,926,491,196 | 2019-01-31 |
| 1698 | 2019-01-31 | 266,846,725 | 0 | 5.4166 | 4,926,491,196 | 2019-01-31 |
| 1699 | 2019-01-30 | 266,846,725 | -160,000 | 5.4166 | 4,926,491,196 | 2018-12-31 |
| 1700 | 2019-01-29 | 267,006,725 | 0 | 5.4198 | 4,926,491,196 | 2018-12-31 |
| 1701 | 2019-01-28 | 267,006,725 | 4,000 | 5.4198 | 4,926,491,196 | 2018-12-31 |
| 1702 | 2019-01-25 | 267,002,725 | 0 | 5.4197 | 4,926,491,196 | 2018-12-31 |
| 1703 | 2019-01-24 | 267,002,725 | 0 | 5.4197 | 4,926,491,196 | 2018-12-31 |
| 1704 | 2019-01-23 | 267,002,725 | 0 | 5.4197 | 4,926,491,196 | 2018-12-31 |
| 1705 | 2019-01-22 | 267,002,725 | 52,000 | 5.4197 | 4,926,491,196 | 2018-12-31 |
| 1706 | 2019-01-21 | 266,950,725 | 0 | 5.4187 | 4,926,491,196 | 2018-12-31 |
| 1707 | 2019-01-18 | 266,950,725 | -24,000 | 5.4187 | 4,926,491,196 | 2018-12-31 |
| 1708 | 2019-01-17 | 266,974,725 | 0 | 5.4192 | 4,926,491,196 | 2018-12-31 |
| 1709 | 2019-01-16 | 266,974,725 | -8,000 | 5.4192 | 4,926,491,196 | 2018-12-31 |
| 1710 | 2019-01-15 | 266,982,725 | 0 | 5.4193 | 4,926,491,196 | 2018-12-31 |
| 1711 | 2019-01-14 | 266,982,725 | -40,000 | 5.4193 | 4,926,491,196 | 2018-12-31 |
| 1712 | 2019-01-11 | 267,022,725 | 8,000 | 5.4201 | 4,926,491,196 | 2018-12-31 |
| 1713 | 2019-01-10 | 267,014,725 | -4,000 | 5.4200 | 4,926,491,196 | 2018-12-31 |
| 1714 | 2019-01-09 | 267,018,725 | -4,000 | 5.4201 | 4,926,491,196 | 2018-12-31 |
| 1715 | 2019-01-08 | 267,022,725 | 4,000 | 5.4201 | 4,926,491,196 | 2018-12-31 |
| 1716 | 2019-01-07 | 267,018,725 | -60,000 | 5.4201 | 4,926,491,196 | 2018-12-31 |
| 1717 | 2019-01-04 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-12-31 |
| 1718 | 2019-01-03 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-12-31 |
| 1719 | 2019-01-02 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-12-31 |
| 1720 | 2018-12-31 | 267,078,725 | -52,000 | 5.4213 | 4,926,491,196 | 2018-12-31 |
| 1721 | 2018-12-28 | 267,130,725 | 140,000 | 5.4223 | 4,926,491,196 | 2018-11-30 |
| 1722 | 2018-12-27 | 266,990,725 | 0 | 5.4195 | 4,926,491,196 | 2018-11-30 |
| 1723 | 2018-12-24 | 266,990,725 | 0 | 5.4195 | 4,926,491,196 | 2018-11-30 |
| 1724 | 2018-12-21 | 266,990,725 | 0 | 5.4195 | 4,926,491,196 | 2018-11-30 |
| 1725 | 2018-12-20 | 266,990,725 | -64,000 | 5.4195 | 4,926,491,196 | 2018-11-30 |
| 1726 | 2018-12-19 | 267,054,725 | -24,000 | 5.4208 | 4,926,491,196 | 2018-11-30 |
| 1727 | 2018-12-18 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-11-30 |
| 1728 | 2018-12-17 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-11-30 |
| 1729 | 2018-12-14 | 267,078,725 | 0 | 5.4213 | 4,926,491,196 | 2018-11-30 |
| 1730 | 2018-12-13 | 267,078,725 | -8,000 | 5.4213 | 4,926,491,196 | 2018-11-30 |
| 1731 | 2018-12-12 | 267,086,725 | -36,000 | 5.4214 | 4,926,491,196 | 2018-11-30 |
| 1732 | 2018-12-11 | 267,122,725 | -56,000 | 5.4222 | 4,926,491,196 | 2018-11-30 |
| 1733 | 2018-12-10 | 267,178,725 | 0 | 5.4233 | 4,926,491,196 | 2018-11-30 |
| 1734 | 2018-12-07 | 267,178,725 | -40,000 | 5.4233 | 4,926,491,196 | 2018-11-30 |
| 1735 | 2018-12-06 | 267,218,725 | 0 | 5.4241 | 4,926,491,196 | 2018-11-30 |
| 1736 | 2018-12-05 | 267,218,725 | 0 | 5.4241 | 4,926,491,196 | 2018-11-30 |
| 1737 | 2018-12-04 | 267,218,725 | 0 | 5.4241 | 4,926,491,196 | 2018-11-30 |
| 1738 | 2018-12-03 | 267,218,725 | 4,000 | 5.4241 | 4,926,491,196 | 2018-11-30 |
| 1739 | 2018-11-30 | 267,214,725 | 0 | 5.4240 | 4,926,491,196 | 2018-11-30 |
| 1740 | 2018-11-29 | 267,214,725 | 24,000 | 5.4240 | 4,926,491,196 | 2018-10-31 |
| 1741 | 2018-11-28 | 267,190,725 | 0 | 5.4236 | 4,926,491,196 | 2018-10-31 |
| 1742 | 2018-11-27 | 267,190,725 | 4,000 | 5.4236 | 4,926,491,196 | 2018-10-31 |
| 1743 | 2018-11-26 | 267,186,725 | 0 | 5.4235 | 4,926,491,196 | 2018-10-31 |
| 1744 | 2018-11-23 | 267,186,725 | -52,000 | 5.4235 | 4,926,491,196 | 2018-10-31 |
| 1745 | 2018-11-22 | 267,238,725 | 0 | 5.4245 | 4,926,491,196 | 2018-10-31 |
| 1746 | 2018-11-21 | 267,238,725 | 0 | 5.4245 | 4,926,491,196 | 2018-10-31 |
| 1747 | 2018-11-20 | 267,238,725 | 4,000 | 5.4245 | 4,926,491,196 | 2018-10-31 |
| 1748 | 2018-11-19 | 267,234,725 | -48,000 | 5.4244 | 4,926,491,196 | 2018-10-31 |
| 1749 | 2018-11-16 | 267,282,725 | 0 | 5.4254 | 4,926,491,196 | 2018-10-31 |
| 1750 | 2018-11-15 | 267,282,725 | 0 | 5.4254 | 4,926,491,196 | 2018-10-31 |
| 1751 | 2018-11-14 | 267,282,725 | 0 | 5.4254 | 4,926,491,196 | 2018-10-31 |
| 1752 | 2018-11-13 | 267,282,725 | 0 | 5.4254 | 4,926,491,196 | 2018-10-31 |
| 1753 | 2018-11-12 | 267,282,725 | 200,000 | 5.4254 | 4,926,491,196 | 2018-10-31 |
| 1754 | 2018-11-09 | 267,082,725 | 0 | 5.4214 | 4,926,491,196 | 2018-10-31 |
| 1755 | 2018-11-08 | 267,082,725 | -116,000 | 5.4214 | 4,926,491,196 | 2018-10-31 |
| 1756 | 2018-11-07 | 267,198,725 | 0 | 5.4237 | 4,926,491,196 | 2018-10-31 |
| 1757 | 2018-11-06 | 267,198,725 | -750,666 | 5.4237 | 4,926,491,196 | 2018-10-31 |
| 1758 | 2018-11-05 | 267,949,391 | 300,000 | 5.4389 | 4,926,491,196 | 2018-10-31 |
| 1759 | 2018-11-02 | 267,649,391 | -4,000 | 5.4329 | 4,926,491,196 | 2018-10-31 |
| 1760 | 2018-11-01 | 267,653,391 | -556,000 | 5.4329 | 4,926,491,196 | 2018-10-31 |
| 1761 | 2018-10-31 | 268,209,391 | -8,000 | 5.4442 | 4,926,491,196 | 2018-10-31 |
| 1762 | 2018-10-30 | 268,217,391 | -38,750 | 5.4444 | 4,926,491,196 | 2018-09-30 |
| 1763 | 2018-10-29 | 268,256,141 | 0 | 5.4452 | 4,926,491,196 | 2018-09-30 |
| 1764 | 2018-10-26 | 268,256,141 | -60,000 | 5.4452 | 4,926,491,196 | 2018-09-30 |
| 1765 | 2018-10-25 | 268,316,141 | -40,000 | 5.4464 | 4,926,491,196 | 2018-09-30 |
| 1766 | 2018-10-24 | 268,356,141 | -44,000 | 5.4472 | 4,926,491,196 | 2018-09-30 |
| 1767 | 2018-10-23 | 268,400,141 | 0 | 5.4481 | 4,926,491,196 | 2018-09-30 |
| 1768 | 2018-10-22 | 268,400,141 | 0 | 5.4481 | 4,926,491,196 | 2018-09-30 |
| 1769 | 2018-10-19 | 268,400,141 | -100,000 | 5.4481 | 4,926,491,196 | 2018-09-30 |
| 1770 | 2018-10-18 | 268,500,141 | -100,000 | 5.4501 | 4,926,491,196 | 2018-09-30 |
| 1771 | 2018-10-16 | 268,600,141 | 0 | 5.4522 | 4,926,491,196 | 2018-09-30 |
| 1772 | 2018-10-15 | 268,600,141 | -52,000 | 5.4522 | 4,926,491,196 | 2018-09-30 |
| 1773 | 2018-10-12 | 268,652,141 | -256,000 | 5.4532 | 4,926,491,196 | 2018-09-30 |
| 1774 | 2018-10-11 | 268,908,141 | -212,000 | 5.4584 | 4,926,491,196 | 2018-09-30 |
| 1775 | 2018-10-10 | 269,120,141 | -600,000 | 5.4627 | 4,926,491,196 | 2018-09-30 |
| 1776 | 2018-10-09 | 269,720,141 | -20,000 | 5.4749 | 4,926,491,196 | 2018-09-30 |
| 1777 | 2018-10-08 | 269,740,141 | 0 | 5.4753 | 4,926,491,196 | 2018-09-30 |
| 1778 | 2018-10-05 | 269,740,141 | 0 | 5.4753 | 4,926,491,196 | 2018-09-30 |
| 1779 | 2018-10-04 | 269,740,141 | -32,000 | 5.4753 | 4,926,491,196 | 2018-09-30 |
| 1780 | 2018-10-03 | 269,772,141 | -20,000 | 5.4759 | 4,926,491,196 | 2018-09-30 |
| 1781 | 2018-10-02 | 269,792,141 | -80,000 | 5.4764 | 4,926,491,196 | 2018-09-30 |
| 1782 | 2018-09-28 | 269,872,141 | 0 | 5.4780 | 4,926,491,196 | 2018-08-31 |
| 1783 | 2018-09-27 | 269,872,141 | 0 | 5.4780 | 4,926,491,196 | 2018-08-31 |
| 1784 | 2018-09-26 | 269,872,141 | 0 | 5.4780 | 4,926,491,196 | 2018-08-31 |
| 1785 | 2018-09-24 | 269,872,141 | -35,000 | 5.4780 | 4,926,491,196 | 2018-08-31 |
| 1786 | 2018-09-21 | 269,907,141 | 0 | 5.4787 | 4,926,491,196 | 2018-08-31 |
| 1787 | 2018-09-20 | 269,907,141 | -1,108,000 | 5.4787 | 4,926,491,196 | 2018-08-31 |
| 1788 | 2018-09-19 | 271,015,141 | 0 | 5.5012 | 4,926,491,196 | 2018-08-31 |
| 1789 | 2018-09-18 | 271,015,141 | 0 | 5.5012 | 4,926,491,196 | 2018-08-31 |
| 1790 | 2018-09-17 | 271,015,141 | -1,072,000 | 5.5012 | 4,926,491,196 | 2018-08-31 |
| 1791 | 2018-09-14 | 272,087,141 | -1,540,000 | 5.5229 | 4,926,491,196 | 2018-08-31 |
| 1792 | 2018-09-13 | 273,627,141 | -160,000 | 5.5542 | 4,926,491,196 | 2018-08-31 |
| 1793 | 2018-09-12 | 273,787,141 | -248,000 | 5.5574 | 4,926,491,196 | 2018-08-31 |
| 1794 | 2018-09-11 | 274,035,141 | -124,000 | 5.5625 | 4,926,491,196 | 2018-08-31 |
| 1795 | 2018-09-10 | 274,159,141 | -52,000 | 5.5650 | 4,926,491,196 | 2018-08-31 |
| 1796 | 2018-09-07 | 274,211,141 | -140,000 | 5.5661 | 4,926,491,196 | 2018-08-31 |
| 1797 | 2018-09-06 | 274,351,141 | -148,000 | 5.5689 | 4,926,491,196 | 2018-08-31 |
| 1798 | 2018-09-05 | 274,499,141 | -256,000 | 5.5719 | 4,926,491,196 | 2018-08-31 |
| 1799 | 2018-09-04 | 274,755,141 | -48,000 | 5.5771 | 4,926,491,196 | 2018-08-31 |
| 1800 | 2018-09-03 | 274,803,141 | -140,000 | 5.5781 | 4,926,491,196 | 2018-08-31 |
| 1801 | 2018-08-31 | 274,943,141 | 48,000 | 5.5809 | 4,926,491,196 | 2018-08-31 |
| 1802 | 2018-08-30 | 274,895,141 | -256,000 | 5.5799 | 4,926,491,196 | 2018-07-31 |
| 1803 | 2018-08-29 | 275,151,141 | 0 | 5.5851 | 4,926,491,196 | 2018-07-31 |
| 1804 | 2018-08-28 | 275,151,141 | 0 | 5.5851 | 4,926,491,196 | 2018-07-31 |
| 1805 | 2018-08-27 | 275,151,141 | -40,000 | 5.5851 | 4,926,491,196 | 2018-07-31 |
| 1806 | 2018-08-24 | 275,191,141 | -136,000 | 5.5859 | 4,926,491,196 | 2018-07-31 |
| 1807 | 2018-08-23 | 275,327,141 | -120,000 | 5.5887 | 4,926,491,196 | 2018-07-31 |
| 1808 | 2018-08-22 | 275,447,141 | -140,000 | 5.5911 | 4,926,491,196 | 2018-07-31 |
| 1809 | 2018-08-21 | 275,587,141 | -100,000 | 5.5940 | 4,926,491,196 | 2018-07-31 |
| 1810 | 2018-08-20 | 275,687,141 | 120,000 | 5.5960 | 4,926,491,196 | 2018-07-31 |
| 1811 | 2018-08-17 | 275,567,141 | -128,000 | 5.5936 | 4,926,491,196 | 2018-07-31 |
| 1812 | 2018-08-16 | 275,695,141 | -40,000 | 5.5962 | 4,926,491,196 | 2018-07-31 |
| 1813 | 2018-08-15 | 275,735,141 | -212,000 | 5.5970 | 4,926,491,196 | 2018-07-31 |
| 1814 | 2018-08-14 | 275,947,141 | 0 | 5.6013 | 4,926,491,196 | 2018-07-31 |
| 1815 | 2018-08-13 | 275,947,141 | -220,000 | 5.6013 | 4,926,491,196 | 2018-07-31 |
| 1816 | 2018-08-10 | 276,167,141 | -24,000 | 5.6058 | 4,926,491,196 | 2018-07-31 |
| 1817 | 2018-08-09 | 276,191,141 | 0 | 5.6062 | 4,926,491,196 | 2018-07-31 |
| 1818 | 2018-08-08 | 276,191,141 | -78,000 | 5.6062 | 4,926,491,196 | 2018-07-31 |
| 1819 | 2018-08-07 | 276,269,141 | -20,000 | 5.6078 | 4,926,491,196 | 2018-07-31 |
| 1820 | 2018-08-06 | 276,289,141 | -1,212,000 | 5.6082 | 4,926,491,196 | 2018-07-31 |
| 1821 | 2018-08-03 | 277,501,141 | -100,000 | 5.6328 | 4,926,491,196 | 2018-07-31 |
| 1822 | 2018-08-02 | 277,601,141 | 0 | 5.6349 | 4,926,491,196 | 2018-07-31 |
| 1823 | 2018-08-01 | 277,601,141 | -200,000 | 5.6349 | 4,926,491,196 | 2018-07-31 |
| 1824 | 2018-07-31 | 277,801,141 | 0 | 5.6389 | 4,926,491,196 | 2018-07-31 |
| 1825 | 2018-07-30 | 277,801,141 | -120,000 | 5.6389 | 4,926,491,196 | 2018-06-30 |
| 1826 | 2018-07-27 | 277,921,141 | 30,000 | 5.6414 | 4,926,491,196 | 2018-06-30 |
| 1827 | 2018-07-26 | 277,891,141 | 0 | 5.6408 | 4,926,491,196 | 2018-06-30 |
| 1828 | 2018-07-25 | 277,891,141 | -32,000 | 5.6408 | 4,926,491,196 | 2018-06-30 |
| 1829 | 2018-07-24 | 277,923,141 | -20,000 | 5.6414 | 4,926,491,196 | 2018-06-30 |
| 1830 | 2018-07-23 | 277,943,141 | 0 | 5.6418 | 4,926,491,196 | 2018-06-30 |
| 1831 | 2018-07-20 | 277,943,141 | 40,000 | 5.6418 | 4,926,491,196 | 2018-06-30 |
| 1832 | 2018-07-19 | 277,903,141 | -184,000 | 5.6410 | 4,926,491,196 | 2018-06-30 |
| 1833 | 2018-07-18 | 278,087,141 | -122,500 | 5.6447 | 4,926,491,196 | 2018-06-30 |
| 1834 | 2018-07-17 | 278,209,641 | 0 | 5.6472 | 4,926,491,196 | 2018-06-30 |
| 1835 | 2018-07-16 | 278,209,641 | -4,000 | 5.6472 | 4,926,491,196 | 2018-06-30 |
| 1836 | 2018-07-13 | 278,213,641 | -88,100 | 5.6473 | 4,926,491,196 | 2018-06-30 |
| 1837 | 2018-07-12 | 278,301,741 | -92,000 | 5.6491 | 4,926,491,196 | 2018-06-30 |
| 1838 | 2018-07-11 | 278,393,741 | -56,000 | 5.6510 | 4,926,491,196 | 2018-06-30 |
| 1839 | 2018-07-10 | 278,449,741 | 0 | 5.6521 | 4,926,491,196 | 2018-06-30 |
| 1840 | 2018-07-09 | 278,449,741 | -2,200,000 | 5.6521 | 4,926,491,196 | 2018-06-30 |
| 1841 | 2018-07-06 | 280,649,741 | -320,000 | 5.6967 | 4,926,491,196 | 2018-06-30 |
| 1842 | 2018-07-05 | 280,969,741 | -588,000 | 5.7032 | 4,926,491,196 | 2018-06-30 |
| 1843 | 2018-07-04 | 281,557,741 | 8,000 | 5.7152 | 4,926,491,196 | 2018-06-30 |
| 1844 | 2018-07-03 | 281,549,741 | -72,000 | 5.7150 | 4,926,491,196 | 2018-06-30 |
| 1845 | 2018-06-29 | 281,621,741 | 44,000 | 5.7165 | 4,926,491,196 | 2018-05-31 |
| 1846 | 2018-06-28 | 281,577,741 | -336,000 | 5.7156 | 4,926,491,196 | 2018-05-31 |
| 1847 | 2018-06-27 | 281,913,741 | 0 | 5.7224 | 4,926,491,196 | 2018-05-31 |
| 1848 | 2018-06-26 | 281,913,741 | -108,000 | 5.7224 | 4,926,491,196 | 2018-05-31 |
| 1849 | 2018-06-25 | 282,021,741 | 4,000 | 5.7246 | 4,926,491,196 | 2018-05-31 |
| 1850 | 2018-06-22 | 282,017,741 | -188,000 | 5.7245 | 4,926,491,196 | 2018-05-31 |
| 1851 | 2018-06-21 | 282,205,741 | 3,908,000 | 5.7283 | 4,926,491,196 | 2018-05-31 |
| 1852 | 2018-06-20 | 278,297,741 | -4,000 | 5.6490 | 4,926,491,196 | 2018-05-31 |
| 1853 | 2018-06-19 | 278,301,741 | -348,000 | 5.6491 | 4,926,491,196 | 2018-05-31 |
| 1854 | 2018-06-15 | 278,649,741 | -1,068,000 | 5.6562 | 4,926,491,196 | 2018-05-31 |
| 1855 | 2018-06-14 | 279,717,741 | -124,000 | 5.6778 | 4,926,491,196 | 2018-05-31 |
| 1856 | 2018-06-13 | 279,841,741 | 20,000 | 5.6803 | 4,926,491,196 | 2018-05-31 |
| 1857 | 2018-06-12 | 279,821,741 | 264,000 | 5.6799 | 4,926,491,196 | 2018-05-31 |
| 1858 | 2018-06-11 | 279,557,741 | -392,000 | 5.6746 | 4,926,491,196 | 2018-05-31 |
| 1859 | 2018-06-08 | 279,949,741 | 272,000 | 5.6825 | 4,926,491,196 | 2018-05-31 |
| 1860 | 2018-06-07 | 279,677,741 | 316,000 | 5.6770 | 4,926,491,196 | 2018-05-31 |
| 1861 | 2018-06-06 | 279,361,741 | -5,312,000 | 5.6706 | 4,926,491,196 | 2018-05-31 |
| 1862 | 2018-06-05 | 284,673,741 | -532,000 | 5.7784 | 4,926,491,196 | 2018-05-31 |
| 1863 | 2018-06-04 | 285,205,741 | -2,472,000 | 5.7892 | 4,926,491,196 | 2018-05-31 |
| 1864 | 2018-06-01 | 287,677,741 | -120,000 | 5.8394 | 4,926,491,196 | 2018-05-31 |
| 1865 | 2018-05-31 | 287,797,741 | -528,000 | 5.8418 | 4,926,491,196 | 2018-05-31 |
| 1866 | 2018-05-30 | 288,325,741 | -956,633,525 | 5.8526 | 4,926,491,196 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,244,959,266 | 0 | 25.2707 | 4,926,491,196 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,244,959,266 | -96,000 | 25.2707 | 4,926,491,196 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,245,055,266 | -60,000 | 25.2727 | 4,926,491,196 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,245,115,266 | -128,000 | 25.2739 | 4,926,491,196 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,245,243,266 | -388,000 | 25.2765 | 4,926,491,196 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,245,631,266 | 0 | 25.2843 | 4,926,491,196 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,245,631,266 | 0 | 25.2843 | 4,926,491,196 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,245,631,266 | -368,000 | 25.2843 | 4,926,491,196 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,245,999,266 | 0 | 25.2918 | 4,926,491,196 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,245,999,266 | -100,000 | 25.2918 | 4,926,491,196 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,246,099,266 | -4,000 | 25.2938 | 4,926,491,196 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,246,103,266 | -60,000 | 25.2939 | 4,926,491,196 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,246,163,266 | 180,000 | 25.2951 | 4,926,491,196 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,245,983,266 | -184,000 | 25.2915 | 4,926,491,196 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,246,167,266 | -100,000 | 25.2952 | 4,926,491,196 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,246,267,266 | 0 | 25.2973 | 4,926,491,196 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,246,267,266 | -20,000 | 25.2973 | 4,926,491,196 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,246,287,266 | -232,000 | 25.2977 | 4,926,491,196 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,246,519,266 | -12,000 | 25.3024 | 4,926,491,196 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,246,531,266 | -4,000 | 25.3026 | 4,926,491,196 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,246,535,266 | 0 | 25.3027 | 4,926,491,196 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,246,535,266 | -200,000 | 25.3027 | 4,926,491,196 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,246,735,266 | 0 | 25.3068 | 4,926,491,196 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,246,735,266 | -500,000 | 25.3068 | 4,926,491,196 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,247,235,266 | 0 | 25.3169 | 4,926,491,196 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,247,235,266 | -324,000 | 25.3169 | 4,926,491,196 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,247,559,266 | 0 | 25.3235 | 4,926,491,196 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,247,559,266 | -136,000 | 25.3235 | 4,926,491,196 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,247,695,266 | -100,000 | 25.3262 | 4,926,491,196 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,247,795,266 | 0 | 25.3283 | 4,926,491,196 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,247,795,266 | -316,000 | 25.3283 | 4,926,491,196 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,248,111,266 | 0 | 25.3347 | 4,926,491,196 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,248,111,266 | -200,000 | 25.3347 | 4,926,491,196 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,248,311,266 | -604,000 | 25.3387 | 4,926,491,196 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,248,915,266 | -112,000 | 25.3510 | 4,926,491,196 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,249,027,266 | -260,000 | 25.3533 | 4,926,491,196 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,249,287,266 | -144,000 | 25.3586 | 4,926,491,196 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,249,431,266 | -580,000 | 25.3615 | 4,926,491,196 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,250,011,266 | -432,000 | 25.3733 | 4,926,491,196 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,250,443,266 | -84,000 | 25.3820 | 4,926,491,196 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,250,527,266 | -156,000 | 25.3837 | 4,926,491,196 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,250,683,266 | -64,000 | 25.3869 | 4,926,491,196 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,250,747,266 | -40,000 | 25.3882 | 4,926,491,196 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,250,787,266 | -108,000 | 25.3890 | 4,926,491,196 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,250,895,266 | -268,000 | 25.3912 | 4,926,491,196 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,251,163,266 | -200,000 | 25.3966 | 4,926,491,196 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,251,363,266 | 0 | 25.4007 | 4,926,491,196 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,251,363,266 | -152,000 | 25.4007 | 4,926,491,196 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,251,515,266 | -508,000 | 25.4038 | 4,926,491,196 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,252,023,266 | -500,000 | 25.4141 | 4,926,491,196 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,252,523,266 | -234,250 | 25.4242 | 4,926,491,196 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,252,757,516 | -40,000 | 25.4290 | 4,926,491,196 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,252,797,516 | 0 | 25.4298 | 4,926,491,196 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,252,797,516 | 0 | 25.4298 | 4,926,491,196 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,252,797,516 | -184,000 | 25.4298 | 4,926,491,196 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,252,981,516 | -24,000 | 25.4335 | 4,926,491,196 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,253,005,516 | 40,000 | 25.4340 | 4,926,491,196 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,252,965,516 | -40,000 | 25.4332 | 4,926,491,196 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,253,005,516 | -152,000 | 25.4340 | 4,926,491,196 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,253,157,516 | -4,000 | 25.4371 | 4,926,491,196 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,253,161,516 | -112,000 | 25.4372 | 4,926,491,196 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,253,273,516 | -72,000 | 25.4395 | 4,926,491,196 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,253,345,516 | -12,000 | 25.4409 | 4,926,491,196 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,253,357,516 | 0 | 25.4412 | 4,926,491,196 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,253,357,516 | 80,000 | 25.4412 | 4,926,491,196 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,253,277,516 | -72,000 | 25.4396 | 4,926,491,196 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,253,349,516 | 0 | 25.4410 | 4,926,491,196 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,253,349,516 | -216,000 | 25.4410 | 4,926,491,196 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,253,565,516 | -1,596,000 | 25.4454 | 4,926,491,196 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,255,161,516 | 0 | 25.4778 | 4,926,491,196 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,255,161,516 | -776,000 | 25.4778 | 4,926,491,196 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,255,937,516 | -872,000 | 25.4936 | 4,926,491,196 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,256,809,516 | -140,000 | 25.5113 | 4,926,491,196 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,256,949,516 | -100,000 | 25.5141 | 4,926,491,196 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,257,049,516 | -28,000 | 25.5161 | 4,926,491,196 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,257,077,516 | 0 | 25.5167 | 4,926,491,196 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,257,077,516 | 40,000 | 25.5167 | 4,926,491,196 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,257,037,516 | -80,000 | 25.5159 | 4,926,491,196 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,257,117,516 | 16,000 | 25.5175 | 4,926,491,196 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,257,101,516 | -96,000 | 25.5172 | 4,926,491,196 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,257,197,516 | -40,000 | 25.5191 | 4,926,491,196 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,257,237,516 | 228,000 | 25.5199 | 4,926,491,196 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,257,009,516 | -712,000 | 25.5153 | 4,926,491,196 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,257,721,516 | -784,000 | 25.5298 | 4,926,491,196 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,258,505,516 | -1,260,000 | 25.5457 | 4,926,491,196 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,259,765,516 | -688,000 | 25.5713 | 4,926,491,196 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,260,453,516 | -476,000 | 25.5852 | 4,926,491,196 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,260,929,516 | -276,000 | 25.5949 | 4,926,491,196 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,261,205,516 | 20,000 | 25.6005 | 4,926,491,196 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,261,185,516 | -20,000 | 25.6001 | 4,926,491,196 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,261,205,516 | -148,000 | 25.6005 | 4,926,491,196 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,261,353,516 | -1,012,000 | 25.6035 | 4,926,491,196 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,262,365,516 | -32,000 | 25.6240 | 4,926,491,196 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,262,397,516 | 0 | 25.6247 | 4,926,491,196 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,262,397,516 | 0 | 25.6247 | 4,926,491,196 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,262,397,516 | -100,000 | 25.6247 | 4,926,491,196 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,262,497,516 | 0 | 25.6267 | 4,926,491,196 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,262,497,516 | 16,000 | 25.6267 | 4,926,491,196 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,262,481,516 | 0 | 25.6264 | 4,926,491,196 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,262,481,516 | -164,000 | 25.6264 | 4,926,491,196 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,262,645,516 | 0 | 25.6297 | 4,926,491,196 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,262,645,516 | 0 | 25.6297 | 4,926,491,196 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,262,645,516 | -52,000 | 25.6297 | 4,926,491,196 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,262,697,516 | -192,000 | 25.6308 | 4,926,491,196 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,262,889,516 | -112,000 | 25.6347 | 4,926,491,196 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,263,001,516 | 0 | 25.6369 | 4,926,491,196 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,263,001,516 | -232,000 | 25.6369 | 4,926,491,196 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,263,233,516 | 0 | 25.6416 | 4,926,491,196 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,263,233,516 | -110,000 | 25.6416 | 4,926,491,196 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,263,343,516 | 0 | 25.6439 | 4,926,491,196 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,263,343,516 | 0 | 25.6439 | 4,926,491,196 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,263,343,516 | -216,000 | 25.6439 | 4,926,491,196 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,263,559,516 | 20,000 | 25.6483 | 4,926,491,196 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,263,539,516 | 0 | 25.6479 | 4,926,491,196 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,263,539,516 | 40,000 | 25.6479 | 4,926,491,196 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,263,499,516 | 0 | 25.6470 | 4,926,491,196 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,263,499,516 | -112,000 | 25.6470 | 4,926,491,196 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,263,611,516 | -60,000 | 25.6493 | 4,926,491,196 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,263,671,516 | -64,000 | 25.6505 | 4,926,491,196 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,263,735,516 | -260,000 | 25.6518 | 4,926,491,196 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,263,995,516 | 0 | 25.6571 | 4,926,491,196 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,263,995,516 | -770,000 | 25.6571 | 4,926,491,196 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,264,765,516 | -380,000 | 25.6727 | 4,926,491,196 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,265,145,516 | -420,000 | 25.6805 | 4,926,491,196 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,265,565,516 | -116,000 | 25.6890 | 4,926,491,196 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,265,681,516 | 8,000 | 25.6913 | 4,926,491,196 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,265,673,516 | -180,000 | 25.6912 | 4,926,491,196 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,265,853,516 | -20,000 | 25.6948 | 4,926,491,196 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,265,873,516 | -172,000 | 25.6952 | 4,926,491,196 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,266,045,516 | 100,000 | 25.6987 | 4,926,491,196 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,265,945,516 | 32,000 | 25.6967 | 4,926,491,196 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,265,913,516 | -32,000 | 25.6960 | 4,926,491,196 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,265,945,516 | 156,000 | 25.6967 | 4,926,491,196 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,265,789,516 | 552,000 | 25.6935 | 4,926,491,196 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,265,237,516 | -40,000 | 25.6823 | 4,926,491,196 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,265,277,516 | 44,000 | 25.6831 | 4,926,491,196 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,265,233,516 | 2,000,000 | 25.6822 | 4,926,491,196 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,263,233,516 | -396,000 | 25.6416 | 4,926,491,196 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,263,629,516 | -12,000 | 25.6497 | 4,926,491,196 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,263,641,516 | 0 | 25.6499 | 4,926,491,196 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,263,641,516 | 0 | 25.6499 | 4,926,491,196 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,263,641,516 | -160,000 | 25.6499 | 4,926,491,196 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,263,801,516 | -4,000 | 25.6532 | 4,926,491,196 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,263,805,516 | -104,000 | 25.6533 | 4,926,491,196 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,263,909,516 | 100,000 | 25.6554 | 4,926,491,196 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,263,809,516 | 0 | 25.6533 | 4,926,491,196 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,263,809,516 | -232,000 | 25.6533 | 4,926,491,196 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,264,041,516 | -28,000 | 25.6580 | 4,926,491,196 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,264,069,516 | 0 | 25.6586 | 4,926,491,196 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,264,069,516 | -180,000 | 25.6586 | 4,926,491,196 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,264,249,516 | 148,000 | 25.6623 | 4,926,491,196 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,264,101,516 | -150,000 | 25.6593 | 4,926,491,196 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,264,251,516 | 0 | 25.6623 | 4,926,491,196 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,264,251,516 | -528,000 | 25.6623 | 4,926,491,196 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,264,779,516 | -21,000 | 25.6730 | 4,926,491,196 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,264,800,516 | 556,000 | 25.6735 | 4,926,491,196 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,264,244,516 | 248,000 | 25.6622 | 4,926,491,196 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,263,996,516 | -20,000 | 25.6571 | 4,926,491,196 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,264,016,516 | -36,000 | 25.6575 | 4,926,491,196 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,264,052,516 | -700,000 | 25.6583 | 4,926,491,196 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,264,752,516 | -76,000 | 25.6725 | 4,926,491,196 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,264,828,516 | -520,000 | 25.6740 | 4,926,491,196 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,265,348,516 | -44,000 | 25.6846 | 4,926,491,196 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,265,392,516 | -100,000 | 25.6855 | 4,926,491,196 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,265,492,516 | -800,000 | 25.6875 | 4,926,491,196 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,266,292,516 | -48,000 | 25.7037 | 4,926,491,196 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,266,340,516 | -688,000 | 25.7047 | 4,926,491,196 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,267,028,516 | -620,000 | 25.7187 | 4,926,491,196 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,267,648,516 | -600,000 | 25.7313 | 4,926,491,196 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,268,248,516 | -352,000 | 25.7434 | 4,926,491,196 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,268,600,516 | -272,000 | 25.7506 | 4,926,491,196 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,268,872,516 | -260,000 | 25.7561 | 4,926,491,196 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,269,132,516 | -176,000 | 25.7614 | 4,926,491,196 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,269,308,516 | 0 | 25.7650 | 4,926,491,196 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,269,308,516 | -24,000 | 25.7650 | 4,926,491,196 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,269,332,516 | -2,444,000 | 25.7654 | 4,926,491,196 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,271,776,516 | 0 | 25.8151 | 4,926,491,196 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,271,776,516 | -300,000 | 25.8151 | 4,926,491,196 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,272,076,516 | -48,000 | 25.8211 | 4,926,491,196 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,272,124,516 | 0 | 25.8221 | 4,926,491,196 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,272,124,516 | 0 | 25.8221 | 4,926,491,196 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,272,124,516 | 264,000 | 25.8221 | 4,926,491,196 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,271,860,516 | -132,000 | 25.8168 | 4,926,491,196 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,271,992,516 | -212,000 | 25.8194 | 4,926,491,196 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,272,204,516 | -304,000 | 25.8237 | 4,926,491,196 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,272,508,516 | -936,000 | 25.8299 | 4,926,491,196 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,273,444,516 | -36,000 | 25.8489 | 4,926,491,196 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,273,480,516 | 0 | 25.8496 | 4,926,491,196 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,273,480,516 | -212,000 | 25.8496 | 4,926,491,196 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,273,692,516 | -12,000 | 25.8539 | 4,926,491,196 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,273,704,516 | 0 | 25.8542 | 4,926,491,196 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,273,704,516 | -104,000 | 25.8542 | 4,926,491,196 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,273,808,516 | -652,000 | 25.8563 | 4,926,491,196 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,274,460,516 | -1,352,000 | 25.8695 | 4,926,491,196 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,275,812,516 | -124,000 | 25.8970 | 4,926,491,196 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,275,936,516 | -300,000 | 25.8995 | 4,926,491,196 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,276,236,516 | -180,000 | 25.9056 | 4,926,491,196 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,276,416,516 | -508,000 | 25.9092 | 4,926,491,196 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,276,924,516 | -336,000 | 25.9196 | 4,926,491,196 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,277,260,516 | -132,000 | 25.9264 | 4,926,491,196 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,277,392,516 | -340,000 | 25.9291 | 4,926,491,196 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,277,732,516 | -260,000 | 25.9360 | 4,926,491,196 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,277,992,516 | 20,000 | 25.9412 | 4,926,491,196 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,277,972,516 | -84,000 | 25.9408 | 4,926,491,196 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,278,056,516 | -220,000 | 25.9425 | 4,926,491,196 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,278,276,516 | -276,000 | 25.9470 | 4,926,491,196 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,278,552,516 | -316,000 | 25.9526 | 4,926,491,196 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,278,868,516 | -1,208,000 | 25.9590 | 4,926,491,196 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,280,076,516 | -984,000 | 25.9835 | 4,926,491,196 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,281,060,516 | -8,000 | 26.0035 | 4,926,491,196 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,281,068,516 | 0 | 26.0037 | 4,926,491,196 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,281,068,516 | -344,000 | 26.0037 | 4,926,491,196 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,281,412,516 | -200,000 | 26.0107 | 4,926,491,196 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,281,612,516 | -46,000 | 26.0147 | 4,926,491,196 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,281,658,516 | -50,000 | 26.0156 | 4,926,491,196 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,281,708,516 | -124,000 | 26.0167 | 4,926,491,196 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,281,832,516 | -200,000 | 26.0192 | 4,926,491,196 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,282,032,516 | -376,666 | 26.0232 | 4,926,491,196 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,282,409,182 | -440,000 | 26.0309 | 4,926,491,196 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,282,849,182 | -228,000 | 26.0398 | 4,926,491,196 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,283,077,182 | -8,000 | 26.0444 | 4,926,491,196 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,283,085,182 | -200,000 | 26.0446 | 4,926,491,196 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,283,285,182 | -340,000 | 26.0487 | 4,926,491,196 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,283,625,182 | 20,000 | 26.0556 | 4,926,491,196 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,283,605,182 | -96,000 | 26.0552 | 4,926,491,196 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,283,701,182 | -168,000 | 26.0571 | 4,926,491,196 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,283,869,182 | -624,000 | 26.0605 | 4,926,491,196 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,284,493,182 | -40,000 | 26.0732 | 4,926,491,196 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,284,533,182 | -180,000 | 26.0740 | 4,926,491,196 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,284,713,182 | -104,000 | 26.0777 | 4,926,491,196 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,284,817,182 | -20,000 | 26.0798 | 4,926,491,196 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,284,837,182 | -100,000 | 26.0802 | 4,926,491,196 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,284,937,182 | -1,152,000 | 26.0822 | 4,926,491,196 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,286,089,182 | -1,088,000 | 26.1056 | 4,926,491,196 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,287,177,182 | -108,000 | 26.1277 | 4,926,491,196 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,287,285,182 | 0 | 26.1299 | 4,926,491,196 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,287,285,182 | -12,000 | 26.1299 | 4,926,491,196 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,287,297,182 | -168,000 | 26.1301 | 4,926,491,196 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,287,465,182 | 72,000 | 26.1335 | 4,926,491,196 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,287,393,182 | -1,100,000 | 26.1321 | 4,926,491,196 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,288,493,182 | -52,000 | 26.1544 | 4,926,491,196 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,288,545,182 | -12,000 | 26.1554 | 4,926,491,196 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,288,557,182 | 0 | 26.1557 | 4,926,491,196 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,288,557,182 | 0 | 26.1557 | 4,926,491,196 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,288,557,182 | -279,000 | 26.1557 | 4,926,491,196 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,288,836,182 | 140,000 | 26.1613 | 4,926,491,196 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,288,696,182 | 10,799,334 | 26.1585 | 4,926,491,196 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,277,896,848 | -68,000 | 25.9393 | 4,926,491,196 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,277,964,848 | 88,000 | 25.9407 | 4,926,491,196 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,277,876,848 | 100,000 | 25.9389 | 4,926,491,196 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,277,776,848 | -40,000 | 25.9369 | 4,926,491,196 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,277,816,848 | -44,000 | 25.9377 | 4,926,491,196 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,277,860,848 | -100,000 | 25.9386 | 4,926,491,196 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,277,960,848 | 4,000 | 25.9406 | 4,926,491,196 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,277,956,848 | -380,000 | 25.9405 | 4,926,491,196 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,278,336,848 | 0 | 25.9482 | 4,926,491,196 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,278,336,848 | -56,000 | 25.9482 | 4,926,491,196 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,278,392,848 | 660,000 | 25.9494 | 4,926,491,196 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,277,732,848 | 300,000 | 25.9360 | 4,926,491,196 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,277,432,848 | -92,000 | 25.9299 | 4,926,491,196 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,277,524,848 | -164,000 | 25.9317 | 4,926,491,196 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,277,688,848 | -300,000 | 25.9351 | 4,926,491,196 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,277,988,848 | -580,000 | 25.9412 | 4,926,491,196 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,278,568,848 | -160,000 | 25.9529 | 4,926,491,196 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,278,728,848 | -128,000 | 25.9562 | 4,926,491,196 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,278,856,848 | -88,000 | 25.9588 | 4,926,491,196 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,278,944,848 | 0 | 25.9606 | 4,926,491,196 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,278,944,848 | -200,000 | 25.9606 | 4,926,491,196 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,279,144,848 | -20,000 | 25.9646 | 4,926,491,196 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,279,164,848 | -8,000 | 25.9650 | 4,926,491,196 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,279,172,848 | -60,000 | 25.9652 | 4,926,491,196 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,279,232,848 | -456,000 | 25.9664 | 4,926,491,196 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,279,688,848 | -200,000 | 25.9757 | 4,926,491,196 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,279,888,848 | 0 | 25.9797 | 4,926,491,196 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,279,888,848 | -44,000 | 25.9797 | 4,926,491,196 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,279,932,848 | -116,000 | 25.9806 | 4,926,491,196 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,280,048,848 | -1,000,000 | 25.9830 | 4,926,491,196 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,281,048,848 | -872,000 | 26.0033 | 4,926,491,196 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,281,920,848 | 0 | 26.0210 | 4,926,491,196 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,281,920,848 | 0 | 26.0210 | 4,926,491,196 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,281,920,848 | 0 | 26.0210 | 4,926,491,196 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,281,920,848 | -200,000 | 26.0210 | 4,926,491,196 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,282,120,848 | -48,000 | 26.0250 | 4,926,491,196 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,282,168,848 | 0 | 26.0260 | 4,926,491,196 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,282,168,848 | 0 | 26.0260 | 4,926,491,196 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,282,168,848 | -115,000 | 26.0260 | 4,926,491,196 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,282,283,848 | 0 | 26.0283 | 4,926,491,196 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,282,283,848 | 12,000 | 26.0283 | 4,926,491,196 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,282,271,848 | 0 | 26.0281 | 4,926,491,196 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,282,271,848 | -4,000 | 26.0281 | 4,926,491,196 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,282,275,848 | -180,000 | 26.0282 | 4,926,491,196 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,282,455,848 | 0 | 26.0318 | 4,926,491,196 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,282,455,848 | -128,000 | 26.0318 | 4,926,491,196 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,282,583,848 | -320,000 | 26.0344 | 4,926,491,196 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,282,903,848 | -44,000 | 26.0409 | 4,926,491,196 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,282,947,848 | -200,000 | 26.0418 | 4,926,491,196 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,283,147,848 | -964,000 | 26.0459 | 4,926,491,196 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,284,111,848 | -68,000 | 26.0654 | 4,926,491,196 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,284,179,848 | -144,000 | 26.0668 | 4,926,491,196 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,284,323,848 | -400,000 | 26.0697 | 4,926,491,196 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,284,723,848 | -81,000 | 26.0779 | 4,926,491,196 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,284,804,848 | 0 | 26.0795 | 4,926,491,196 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,284,804,848 | -60,000 | 26.0795 | 4,926,491,196 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,284,864,848 | -56,000 | 26.0807 | 4,926,491,196 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,284,920,848 | -296,000 | 26.0819 | 4,926,491,196 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,285,216,848 | -36,000 | 26.0879 | 4,926,491,196 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,285,252,848 | -52,000 | 26.0886 | 4,926,491,196 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,285,304,848 | -24,000 | 26.0897 | 4,926,491,196 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,285,328,848 | -12,000 | 26.0901 | 4,926,491,196 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,285,340,848 | 0 | 26.0904 | 4,926,491,196 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,285,340,848 | -220,000 | 26.0904 | 4,926,491,196 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,285,560,848 | 0 | 26.0949 | 4,926,491,196 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,285,560,848 | 0 | 26.0949 | 4,926,491,196 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,285,560,848 | -500,000 | 26.0949 | 4,926,491,196 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,286,060,848 | -1,440,000 | 26.1050 | 4,926,491,196 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,287,500,848 | -196,000 | 26.1342 | 4,926,491,196 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,287,696,848 | -128,000 | 26.1382 | 4,926,491,196 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,287,824,848 | -124,000 | 26.1408 | 4,926,491,196 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,287,948,848 | 4,152,782 | 26.1433 | 4,926,491,196 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,283,796,066 | -400,000 | 26.0590 | 4,926,491,196 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,284,196,066 | -860,000 | 26.0672 | 4,926,491,196 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,285,056,066 | -52,000 | 26.0846 | 4,926,491,196 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,285,108,066 | 84,000 | 26.0857 | 4,926,491,196 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,285,024,066 | -528,000 | 26.0840 | 4,926,491,196 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,285,552,066 | -200,000 | 26.0947 | 4,926,491,196 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,285,752,066 | -228,000 | 26.0987 | 4,926,491,196 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,285,980,066 | -424,000 | 26.1034 | 4,926,491,196 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,286,404,066 | 0 | 26.1120 | 4,926,491,196 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,286,404,066 | -148,000 | 26.1120 | 4,926,491,196 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,286,552,066 | -448,000 | 26.1150 | 4,926,491,196 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,287,000,066 | -180,000 | 26.1241 | 4,926,491,196 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,287,180,066 | 0 | 26.1277 | 4,926,491,196 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,287,180,066 | 80,000 | 26.1277 | 4,926,491,196 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,287,100,066 | -40,000 | 26.1261 | 4,926,491,196 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,287,140,066 | -252,000 | 26.1269 | 4,926,491,196 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,287,392,066 | -1,400,000 | 26.1320 | 4,926,491,196 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,288,792,066 | -160,000 | 26.1604 | 4,926,491,196 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,288,952,066 | -452,000 | 26.1637 | 4,926,491,196 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,289,404,066 | -4,000 | 26.1729 | 4,926,491,196 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,289,408,066 | -12,000 | 26.1729 | 4,926,491,196 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,289,420,066 | -100,000 | 26.1732 | 4,926,491,196 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,289,520,066 | -1,044,000 | 26.1752 | 4,926,491,196 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,290,564,066 | -1,416,000 | 26.1964 | 4,926,491,196 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,291,980,066 | -760,000 | 26.2252 | 4,926,491,196 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,292,740,066 | -1,516,000 | 26.2406 | 4,926,491,196 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,294,256,066 | -208,000 | 26.2714 | 4,926,491,196 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,294,464,066 | 280,000 | 26.2756 | 4,926,491,196 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,294,184,066 | 200,000 | 26.2699 | 4,926,491,196 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,293,984,066 | 0 | 26.2658 | 4,926,491,196 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,293,984,066 | 0 | 26.2658 | 4,926,491,196 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,293,984,066 | -104,000 | 26.2658 | 4,926,491,196 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,294,088,066 | 0 | 26.2679 | 4,926,491,196 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,294,088,066 | -64,000 | 26.2679 | 4,926,491,196 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,294,152,066 | 80,000 | 26.2692 | 4,926,491,196 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,294,072,066 | 12,000 | 26.2676 | 4,926,491,196 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,294,060,066 | -364,000 | 26.2674 | 4,926,491,196 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,294,424,066 | -136,000 | 26.2748 | 4,926,491,196 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,294,560,066 | -176,000 | 26.2775 | 4,926,491,196 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,294,736,066 | -1,000 | 26.2811 | 4,926,491,196 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,294,737,066 | -180,000 | 26.2811 | 4,926,491,196 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,294,917,066 | -80,000 | 26.2848 | 4,926,491,196 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,294,997,066 | -8,000 | 26.2864 | 4,926,491,196 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,295,005,066 | 228,000 | 26.2866 | 4,926,491,196 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,294,777,066 | 100,000 | 26.2819 | 4,926,491,196 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,294,677,066 | 504,000 | 26.2799 | 4,926,491,196 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,294,173,066 | 64,000 | 26.2697 | 4,926,491,196 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,294,109,066 | 52,000 | 26.2684 | 4,926,491,196 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,294,057,066 | -28,000 | 26.2673 | 4,926,491,196 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,294,085,066 | 12,000 | 26.2679 | 4,926,491,196 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,294,073,066 | -212,000 | 26.2676 | 4,926,491,196 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,294,285,066 | -1,592,000 | 26.2719 | 4,926,491,196 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,295,877,066 | -80,000 | 26.3043 | 4,926,491,196 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,295,957,066 | -492,000 | 26.3059 | 4,926,491,196 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,296,449,066 | 0 | 26.3159 | 4,926,491,196 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,296,449,066 | -32,000 | 26.3159 | 4,926,491,196 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,296,481,066 | 0 | 26.3165 | 4,926,491,196 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,296,481,066 | 0 | 26.3165 | 4,926,491,196 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,296,481,066 | 40,000 | 26.3165 | 4,926,491,196 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,296,441,066 | 0 | 26.3157 | 4,926,491,196 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,296,441,066 | 0 | 26.3157 | 4,926,491,196 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,296,441,066 | 64,000 | 26.3157 | 4,926,491,196 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,296,377,066 | 0 | 26.3144 | 4,926,491,196 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,296,377,066 | 0 | 26.3144 | 4,926,491,196 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,296,377,066 | 36,000 | 26.3144 | 4,926,491,196 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,296,341,066 | 20,000 | 26.3137 | 4,926,491,196 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,296,321,066 | -4,000 | 26.3133 | 4,926,491,196 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,296,325,066 | -4,000 | 26.3134 | 4,926,491,196 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,296,329,066 | 4,000 | 26.3134 | 4,926,491,196 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,296,325,066 | -664,000 | 26.3134 | 4,926,491,196 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,296,989,066 | -580,000 | 26.3268 | 4,926,491,196 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,297,569,066 | 0 | 26.3386 | 4,926,491,196 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,297,569,066 | -52,000 | 26.3386 | 4,926,491,196 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,297,621,066 | -100,000 | 26.3397 | 4,926,491,196 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,297,721,066 | -112,000 | 26.3417 | 4,926,491,196 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,297,833,066 | 0 | 26.3440 | 4,926,491,196 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,297,833,066 | -148,000 | 26.3440 | 4,926,491,196 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,297,981,066 | 24,000 | 26.3470 | 4,926,491,196 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,297,957,066 | 0 | 26.3465 | 4,926,491,196 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,297,957,066 | 0 | 26.3465 | 4,926,491,196 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,297,957,066 | -611,619 | 26.3465 | 4,926,491,196 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,298,568,685 | -76,000 | 26.3589 | 4,926,491,196 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,298,644,685 | -248,000 | 26.3604 | 4,926,491,196 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,298,892,685 | -116,000 | 26.3655 | 4,926,491,196 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,299,008,685 | 0 | 26.3678 | 4,926,491,196 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,299,008,685 | -40,000 | 26.3678 | 4,926,491,196 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,299,048,685 | -80,000 | 26.3686 | 4,926,491,196 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,299,128,685 | -192,000 | 26.3703 | 4,926,491,196 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,299,320,685 | -200,000 | 26.3742 | 4,926,491,196 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,299,520,685 | -76,000 | 26.3782 | 4,926,491,196 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,299,596,685 | -436,000 | 26.3798 | 4,926,491,196 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,300,032,685 | -385,333 | 26.3886 | 4,926,491,196 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,300,418,018 | 904,000 | 26.3964 | 4,926,491,196 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,299,514,018 | 260,000 | 26.3781 | 4,926,491,196 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,299,254,018 | -720,000 | 26.3728 | 4,926,491,196 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,299,974,018 | 0 | 26.3874 | 4,926,491,196 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,299,974,018 | 0 | 26.3874 | 4,926,491,196 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,299,974,018 | 0 | 26.3874 | 4,926,491,196 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,299,974,018 | -456,000 | 26.3874 | 4,926,491,196 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,300,430,018 | 0 | 26.3967 | 4,926,491,196 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,300,430,018 | 0 | 26.3967 | 4,926,491,196 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,300,430,018 | -8,000 | 26.3967 | 4,926,491,196 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,300,438,018 | -796,000 | 26.3968 | 4,926,491,196 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,301,234,018 | 0 | 26.4130 | 4,926,491,196 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,301,234,018 | 52,000 | 26.4130 | 4,926,491,196 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,301,182,018 | 40,000 | 26.4119 | 4,926,491,196 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,301,142,018 | 100,000 | 26.4111 | 4,926,491,196 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,301,042,018 | -60,000 | 26.4091 | 4,926,491,196 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,301,102,018 | -136,000 | 26.4103 | 4,926,491,196 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,301,238,018 | 0 | 26.4131 | 4,926,491,196 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,301,238,018 | 108,000 | 26.4131 | 4,926,491,196 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,301,130,018 | -40,000 | 26.4109 | 4,926,491,196 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,301,170,018 | 0 | 26.4117 | 4,926,491,196 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,301,170,018 | -128,000 | 26.4117 | 4,926,491,196 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,301,298,018 | -100,000 | 26.4143 | 4,926,491,196 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,301,398,018 | 0 | 26.4163 | 4,926,491,196 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,301,398,018 | -88,000 | 26.4163 | 4,926,491,196 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,301,486,018 | 132,000 | 26.4181 | 4,926,491,196 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,301,354,018 | 0 | 26.4154 | 4,926,491,196 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,301,354,018 | -184,000 | 26.4154 | 4,926,491,196 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,301,538,018 | -164,000 | 26.4192 | 4,926,491,196 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,301,702,018 | 484,000 | 26.4225 | 4,926,491,196 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,301,218,018 | 0 | 26.4127 | 4,926,491,196 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,301,218,018 | 0 | 26.4127 | 4,926,491,196 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,301,218,018 | -100,000 | 26.4127 | 4,926,491,196 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,301,318,018 | -100,000 | 26.4147 | 4,926,491,196 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,301,418,018 | -200,000 | 26.4167 | 4,926,491,196 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,301,618,018 | -80,000 | 26.4208 | 4,926,491,196 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,301,698,018 | 140,000 | 26.4224 | 4,926,491,196 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,301,558,018 | 108,000 | 26.4196 | 4,926,491,196 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,301,450,018 | 40,000 | 26.4174 | 4,926,491,196 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,301,410,018 | 0 | 26.4166 | 4,926,491,196 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,301,410,018 | 40,000 | 26.4166 | 4,926,491,196 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,301,370,018 | -320,000 | 26.4158 | 4,926,491,196 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,301,690,018 | -580,000 | 26.4223 | 4,926,491,196 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,302,270,018 | 0 | 26.4340 | 4,926,491,196 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,302,270,018 | -60,000 | 26.4340 | 4,926,491,196 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,302,330,018 | -898,666 | 26.4352 | 4,926,491,196 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,303,228,684 | 0 | 26.4535 | 4,926,491,196 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,303,228,684 | 0 | 26.4535 | 4,926,491,196 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,303,228,684 | -208,000 | 26.4535 | 4,926,491,196 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,303,436,684 | -276,000 | 26.4577 | 4,926,491,196 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,303,712,684 | 0 | 26.4633 | 4,926,491,196 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,303,712,684 | -400,000 | 26.4633 | 4,926,491,196 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,304,112,684 | -120,000 | 26.4714 | 4,926,491,196 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,304,232,684 | 80,000 | 26.4739 | 4,926,491,196 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,304,152,684 | 0 | 26.4722 | 4,926,491,196 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,304,152,684 | 0 | 26.4722 | 4,926,491,196 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,304,152,684 | 52,000 | 26.4722 | 4,926,491,196 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,304,100,684 | 0 | 26.4712 | 4,926,491,196 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,304,100,684 | -592,000 | 26.4712 | 4,926,491,196 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,304,692,684 | -20,000 | 26.4832 | 4,926,491,196 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,304,712,684 | -152,000 | 26.4836 | 4,926,491,196 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,304,864,684 | 200,000 | 26.4867 | 4,926,491,196 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,304,664,684 | -48,000 | 26.4826 | 4,926,491,196 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,304,712,684 | 20,000 | 26.4836 | 4,926,491,196 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,304,692,684 | 0 | 26.4832 | 4,926,491,196 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,304,692,684 | -28,000 | 26.4832 | 4,926,491,196 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,304,720,684 | -8,000 | 26.4838 | 4,926,491,196 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,304,728,684 | 0 | 26.4839 | 4,926,491,196 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,304,728,684 | 0 | 26.4839 | 4,926,491,196 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,304,728,684 | -100,000 | 26.4839 | 4,926,491,196 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,304,828,684 | 28,000 | 26.4860 | 4,926,491,196 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,304,800,684 | -16,000 | 26.4854 | 4,926,491,196 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,304,816,684 | 27,300 | 26.4857 | 4,926,491,196 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,304,789,384 | 8,000 | 26.4852 | 4,926,491,196 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,304,781,384 | 80,000 | 26.4850 | 4,926,491,196 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,304,701,384 | 168,000 | 26.4834 | 4,926,491,196 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,304,533,384 | -200,000 | 26.4800 | 4,926,491,196 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,304,733,384 | -4,000 | 26.4840 | 4,926,491,196 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,304,737,384 | 0 | 26.4841 | 4,926,491,196 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,304,737,384 | -16,000 | 26.4841 | 4,926,491,196 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,304,753,384 | -40,000 | 26.4844 | 4,926,491,196 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,304,793,384 | -76,000 | 26.4852 | 4,926,491,196 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,304,869,384 | 48,000 | 26.4868 | 4,926,491,196 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,304,821,384 | -40,000 | 26.4858 | 4,926,491,196 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,304,861,384 | -20,000 | 26.4866 | 4,926,491,196 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,304,881,384 | -124,000 | 26.4870 | 4,926,491,196 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,305,005,384 | -20,000 | 26.4896 | 4,926,491,196 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,305,025,384 | 100,000 | 26.4900 | 4,926,491,196 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,304,925,384 | 0 | 26.4879 | 4,926,491,196 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,304,925,384 | 0 | 26.4879 | 4,926,491,196 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,304,925,384 | 0 | 26.4879 | 4,926,491,196 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,304,925,384 | -20,000 | 26.4879 | 4,926,491,196 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,304,945,384 | -120,000 | 26.4883 | 4,926,491,196 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,305,065,384 | 88,000 | 26.4908 | 4,926,491,196 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,304,977,384 | 0 | 26.4890 | 4,926,491,196 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,304,977,384 | 12,000 | 26.4890 | 4,926,491,196 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,304,965,384 | -676,000 | 26.4887 | 4,926,491,196 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,305,641,384 | -100,000 | 26.5025 | 4,926,491,196 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,305,741,384 | 196,000 | 26.5045 | 4,926,491,196 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,305,545,384 | 0 | 26.5005 | 4,926,491,196 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,305,545,384 | 80,000 | 26.5005 | 4,926,491,196 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,305,465,384 | 0 | 26.4989 | 4,926,491,196 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,305,465,384 | 0 | 26.4989 | 4,926,491,196 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,305,465,384 | 216,000 | 26.4989 | 4,926,491,196 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,305,249,384 | 124,000 | 26.4945 | 4,926,491,196 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,305,125,384 | 80,000 | 26.4920 | 4,926,491,196 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,305,045,384 | 0 | 26.4904 | 4,926,491,196 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,305,045,384 | 100,000 | 26.4904 | 4,926,491,196 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,304,945,384 | 80,000 | 26.4883 | 4,926,491,196 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,304,865,384 | 168,000 | 26.4867 | 4,926,491,196 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,304,697,384 | -84,000 | 26.4833 | 4,926,491,196 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,304,781,384 | 6,612,666 | 26.4850 | 4,926,491,196 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,298,168,718 | -100,000 | 26.3508 | 4,926,491,196 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,298,268,718 | 112,000 | 26.3528 | 4,926,491,196 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,298,156,718 | 96,000 | 26.3505 | 4,926,491,196 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,298,060,718 | 4,000 | 26.3486 | 4,926,491,196 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,298,056,718 | 0 | 26.3485 | 4,926,491,196 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,298,056,718 | 0 | 26.3485 | 4,926,491,196 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,298,056,718 | 0 | 26.3485 | 4,926,491,196 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,298,056,718 | -120,000 | 26.3485 | 4,926,491,196 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,298,176,718 | -92,000 | 26.3509 | 4,926,491,196 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,298,268,718 | 16,000 | 26.3528 | 4,926,491,196 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,298,252,718 | -20,000 | 26.3525 | 4,926,491,196 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,298,272,718 | -244,000 | 26.3529 | 4,926,491,196 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,298,516,718 | -100,000 | 26.3578 | 4,926,491,196 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,298,616,718 | -40,000 | 26.3599 | 4,926,491,196 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,298,656,718 | 32,000 | 26.3607 | 4,926,491,196 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,298,624,718 | -4,000 | 26.3600 | 4,926,491,196 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,298,628,718 | -40,000 | 26.3601 | 4,926,491,196 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,298,668,718 | -40,000 | 26.3609 | 4,926,491,196 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,298,708,718 | -40,000 | 26.3617 | 4,926,491,196 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,298,748,718 | -52,000 | 26.3626 | 4,926,491,196 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,298,800,718 | 40,000 | 26.3636 | 4,926,491,196 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,298,760,718 | -28,000 | 26.3628 | 4,926,491,196 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,298,788,718 | -25,000 | 26.3634 | 4,926,491,196 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,298,813,718 | -12,000 | 26.3639 | 4,926,491,196 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,298,825,718 | 0 | 26.3641 | 4,926,491,196 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,298,825,718 | -160,000 | 26.3641 | 4,926,491,196 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,298,985,718 | 16,000 | 26.3674 | 4,926,491,196 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,298,969,718 | -56,000 | 26.3670 | 4,926,491,196 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,299,025,718 | 0 | 26.3682 | 4,926,491,196 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,299,025,718 | -8,000 | 26.3682 | 4,926,491,196 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,299,033,718 | 0 | 26.3683 | 4,926,491,196 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,299,033,718 | 0 | 26.3683 | 4,926,491,196 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,299,033,718 | 0 | 26.3683 | 4,926,491,196 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,299,033,718 | -500,000 | 26.3683 | 4,926,491,196 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,299,533,718 | 204,000 | 26.3785 | 4,926,491,196 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,299,329,718 | 108,000 | 26.3743 | 4,926,491,196 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,299,221,718 | 0 | 26.3722 | 4,926,491,196 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,299,221,718 | 0 | 26.3722 | 4,926,491,196 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,299,221,718 | -24,000 | 26.3722 | 4,926,491,196 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,299,245,718 | -48,000 | 26.3726 | 4,926,491,196 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,299,293,718 | -20,000 | 26.3736 | 4,926,491,196 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,299,313,718 | -72,000 | 26.3740 | 4,926,491,196 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,299,385,718 | -184,000 | 26.3755 | 4,926,491,196 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,299,569,718 | 18,000 | 26.3792 | 4,926,491,196 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,299,551,718 | 4,000 | 26.3788 | 4,926,491,196 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,299,547,718 | -275 | 26.3788 | 4,926,491,196 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,299,547,993 | 220,000 | 26.3788 | 4,926,491,196 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,299,327,993 | -4,000 | 26.3743 | 4,926,491,196 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,299,331,993 | -92,000 | 26.3744 | 4,926,491,196 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,299,423,993 | -44,000 | 26.3763 | 4,926,491,196 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,299,467,993 | -40,000 | 26.3772 | 4,926,491,196 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,299,507,993 | -100,000 | 26.3780 | 4,926,491,196 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,299,607,993 | 0 | 26.3800 | 4,926,491,196 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,299,607,993 | -148,000 | 26.3800 | 4,926,491,196 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,299,755,993 | 248,000 | 26.3830 | 4,926,491,196 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,299,507,993 | 20,000 | 26.3780 | 4,926,491,196 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,299,487,993 | -52,000 | 26.3776 | 4,926,491,196 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,299,539,993 | -40,000 | 26.3786 | 4,926,491,196 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,299,579,993 | -818,000 | 26.3794 | 4,926,491,196 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,300,397,993 | -180,000 | 26.3960 | 4,926,491,196 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,300,577,993 | -96,000 | 26.3997 | 4,926,491,196 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,300,673,993 | 72,000 | 26.4016 | 4,926,491,196 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,300,601,993 | -240,000 | 26.4002 | 4,926,491,196 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,300,841,993 | 56,000 | 26.4050 | 4,926,491,196 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,300,785,993 | -308,000 | 26.4039 | 4,926,491,196 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,301,093,993 | 0 | 26.4102 | 4,926,491,196 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,301,093,993 | 0 | 26.4102 | 4,926,491,196 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,301,093,993 | -4,000 | 26.4102 | 4,926,491,196 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,301,097,993 | -40,000 | 26.4102 | 4,926,491,196 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,301,137,993 | -56,000 | 26.4110 | 4,926,491,196 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,301,193,993 | 0 | 26.4122 | 4,926,491,196 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,301,193,993 | -540,000 | 26.4122 | 4,926,491,196 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,301,733,993 | -20,000 | 26.4231 | 4,926,491,196 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,301,753,993 | -1,480,000 | 26.4236 | 4,926,491,196 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,303,233,993 | 0 | 26.4536 | 4,926,491,196 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,303,233,993 | -20,000 | 26.4536 | 4,926,491,196 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,303,253,993 | 0 | 26.4540 | 4,926,491,196 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,303,253,993 | 0 | 26.4540 | 4,926,491,196 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,303,253,993 | 0 | 26.4540 | 4,926,491,196 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,303,253,993 | -112,000 | 26.4540 | 4,926,491,196 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,303,365,993 | 0 | 26.4563 | 4,926,491,196 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,303,365,993 | -64,000 | 26.4563 | 4,926,491,196 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,303,429,993 | -12,000 | 26.4576 | 4,926,491,196 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,303,441,993 | -100,000 | 26.4578 | 4,926,491,196 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,303,541,993 | -472,000 | 26.4598 | 4,926,491,196 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,304,013,993 | -128,000 | 26.4694 | 4,926,491,196 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,304,141,993 | 0 | 26.4720 | 4,926,491,196 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,304,141,993 | 0 | 26.4720 | 4,926,491,196 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,304,141,993 | 0 | 26.4720 | 4,926,491,196 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,304,141,993 | 12,000 | 26.4720 | 4,926,491,196 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,304,129,993 | 44,000 | 26.4718 | 4,926,491,196 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,304,085,993 | 0 | 26.4709 | 4,926,491,196 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,304,085,993 | 36,000 | 26.4709 | 4,926,491,196 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,304,049,993 | 0 | 26.4702 | 4,926,491,196 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,304,049,993 | -120,000 | 26.4702 | 4,926,491,196 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,304,169,993 | 0 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,304,169,993 | -120,000 | 26.4726 | 4,926,491,196 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,304,289,993 | 0 | 26.4750 | 4,926,491,196 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,304,289,993 | 340,000 | 26.4750 | 4,926,491,196 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,303,949,993 | -64,000 | 26.4681 | 4,926,491,196 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,304,013,993 | 0 | 26.4694 | 4,926,491,196 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,304,013,993 | -172,000 | 26.4694 | 4,926,491,196 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,304,185,993 | -644,000 | 26.4729 | 4,926,491,196 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,304,829,993 | -496,000 | 26.4860 | 4,926,491,196 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,305,325,993 | -24,000 | 26.4961 | 4,926,491,196 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,305,349,993 | -85,000 | 26.4965 | 4,926,491,196 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,305,434,993 | -420,000 | 26.4983 | 4,926,491,196 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,305,854,993 | -8,000 | 26.5068 | 4,926,491,196 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,305,862,993 | 28,000 | 26.5070 | 4,926,491,196 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,305,834,993 | -195,000 | 26.5064 | 4,926,491,196 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,306,029,993 | 0 | 26.5103 | 4,926,491,196 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,306,029,993 | 16,000 | 26.5103 | 4,926,491,196 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,306,013,993 | -4,000 | 26.5100 | 4,926,491,196 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,306,017,993 | 0 | 26.5101 | 4,926,491,196 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,306,017,993 | -48,000 | 26.5101 | 4,926,491,196 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,306,065,993 | -84,000 | 26.5111 | 4,926,491,196 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,306,149,993 | 0 | 26.5128 | 4,926,491,196 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,306,149,993 | -68,000 | 26.5128 | 4,926,491,196 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,306,217,993 | 268,000 | 26.5142 | 4,926,491,196 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,305,949,993 | -132,000 | 26.5087 | 4,926,491,196 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,306,081,993 | -212,000 | 26.5114 | 4,926,491,196 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,306,293,993 | 0 | 26.5157 | 4,926,491,196 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,306,293,993 | -292,000 | 26.5157 | 4,926,491,196 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,306,585,993 | 20,000 | 26.5216 | 4,926,491,196 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,306,565,993 | -30,000 | 26.5212 | 4,926,491,196 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,306,595,993 | -276,000 | 26.5218 | 4,926,491,196 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,306,871,993 | -100,000 | 26.5274 | 4,926,491,196 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,306,971,993 | 0 | 26.5295 | 4,926,491,196 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,306,971,993 | -140,000 | 26.5295 | 4,926,491,196 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,307,111,993 | 88,000 | 26.5323 | 4,926,491,196 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,307,023,993 | -192,000 | 26.5305 | 4,926,491,196 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,307,215,993 | 4,000 | 26.5344 | 4,926,491,196 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,307,211,993 | -80,000 | 26.5343 | 4,926,491,196 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,307,291,993 | 0 | 26.5360 | 4,926,491,196 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,307,291,993 | -40,000 | 26.5360 | 4,926,491,196 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,307,331,993 | 0 | 26.5368 | 4,926,491,196 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,307,331,993 | 0 | 26.5368 | 4,926,491,196 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,307,331,993 | -196,000 | 26.5368 | 4,926,491,196 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,307,527,993 | 0 | 26.5408 | 4,926,491,196 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,307,527,993 | -220,000 | 26.5408 | 4,926,491,196 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,307,747,993 | -172,000 | 26.5452 | 4,926,491,196 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,307,919,993 | -500,000 | 26.5487 | 4,926,491,196 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,308,419,993 | -32,000 | 26.5589 | 4,926,491,196 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,308,451,993 | -340,000 | 26.5595 | 4,926,491,196 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,308,791,993 | -44,000 | 26.5664 | 4,926,491,196 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,308,835,993 | -168,000 | 26.5673 | 4,926,491,196 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,309,003,993 | -252,000 | 26.5707 | 4,926,491,196 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,309,255,993 | 956,317,525 | 26.5758 | 4,926,491,196 | 2015-08-31 |
| 2544 | 2015-08-28 | 352,938,468 | -224,000 | 7.1641 | 4,926,491,196 | 2015-07-31 |
| 2545 | 2015-08-27 | 353,162,468 | -5,408,000 | 7.1686 | 4,926,491,196 | 2015-07-31 |
| 2546 | 2015-08-26 | 358,570,468 | -272,000 | 7.2784 | 4,926,491,196 | 2015-07-31 |
| 2547 | 2015-08-25 | 358,842,468 | -1,288,000 | 7.2839 | 4,926,491,196 | 2015-07-31 |
| 2548 | 2015-08-24 | 360,130,468 | -404,000 | 7.3101 | 4,926,491,196 | 2015-07-31 |
| 2549 | 2015-08-21 | 360,534,468 | -36,000 | 7.3183 | 4,926,491,196 | 2015-07-31 |
| 2550 | 2015-08-20 | 360,570,468 | 0 | 7.3190 | 4,926,491,196 | 2015-07-31 |
| 2551 | 2015-08-19 | 360,570,468 | 320,000 | 7.3190 | 4,926,491,196 | 2015-07-31 |
| 2552 | 2015-08-18 | 360,250,468 | 0 | 7.3125 | 4,926,491,196 | 2015-07-31 |
| 2553 | 2015-08-17 | 360,250,468 | 0 | 7.3125 | 4,926,491,196 | 2015-07-31 |
| 2554 | 2015-08-14 | 360,250,468 | -12,000 | 7.3125 | 4,926,491,196 | 2015-07-31 |
| 2555 | 2015-08-13 | 360,262,468 | 24,000 | 7.3128 | 4,926,491,196 | 2015-07-31 |
| 2556 | 2015-08-12 | 360,238,468 | -228,000 | 7.3123 | 4,926,491,196 | 2015-07-31 |
| 2557 | 2015-08-11 | 360,466,468 | -20,000 | 7.3169 | 4,926,491,196 | 2015-07-31 |
| 2558 | 2015-08-10 | 360,486,468 | -100,000 | 7.3173 | 4,926,491,196 | 2015-07-31 |
| 2559 | 2015-08-07 | 360,586,468 | -52,000 | 7.3193 | 4,926,491,196 | 2015-07-31 |
| 2560 | 2015-08-06 | 360,638,468 | -808,000 | 7.3204 | 4,926,491,196 | 2015-07-31 |
| 2561 | 2015-08-05 | 361,446,468 | -120,000 | 7.3368 | 4,926,491,196 | 2015-07-31 |
| 2562 | 2015-08-04 | 361,566,468 | -88,000 | 7.3392 | 4,926,491,196 | 2015-07-31 |
| 2563 | 2015-08-03 | 361,654,468 | 0 | 7.3410 | 4,926,491,196 | 2015-07-31 |
| 2564 | 2015-07-31 | 361,654,468 | 140,000 | 7.3410 | 4,926,491,196 | 2015-07-31 |
| 2565 | 2015-07-30 | 361,514,468 | -204,000 | 7.3382 | 4,926,491,196 | 2015-06-30 |
| 2566 | 2015-07-29 | 361,718,468 | 264,000 | 7.3423 | 4,926,491,196 | 2015-06-30 |
| 2567 | 2015-07-28 | 361,454,468 | 96,000 | 7.3370 | 4,926,491,196 | 2015-06-30 |
| 2568 | 2015-07-27 | 361,358,468 | -392,000 | 7.3350 | 4,926,491,196 | 2015-06-30 |
| 2569 | 2015-07-24 | 361,750,468 | 0 | 7.3430 | 4,926,491,196 | 2015-06-30 |
| 2570 | 2015-07-23 | 361,750,468 | 256,000 | 7.3430 | 4,926,491,196 | 2015-06-30 |
| 2571 | 2015-07-22 | 361,494,468 | -648,000 | 7.3378 | 4,926,491,196 | 2015-06-30 |
| 2572 | 2015-07-21 | 362,142,468 | -188,000 | 7.3509 | 4,926,491,196 | 2015-06-30 |
| 2573 | 2015-07-20 | 362,330,468 | -224,000 | 7.3547 | 4,926,491,196 | 2015-06-30 |
| 2574 | 2015-07-17 | 362,554,468 | 124,000 | 7.3593 | 4,926,491,196 | 2015-06-30 |
| 2575 | 2015-07-16 | 362,430,468 | -208,000 | 7.3568 | 4,926,491,196 | 2015-06-30 |
| 2576 | 2015-07-15 | 362,638,468 | -488,000 | 7.3610 | 4,926,491,196 | 2015-06-30 |
| 2577 | 2015-07-14 | 363,126,468 | -2,636,000 | 7.3709 | 4,926,491,196 | 2015-06-30 |
| 2578 | 2015-07-13 | 365,762,468 | -1,016,000 | 7.4244 | 4,926,491,196 | 2015-06-30 |
| 2579 | 2015-07-10 | 366,778,468 | 252,000 | 7.4450 | 4,926,491,196 | 2015-06-30 |
| 2580 | 2015-07-09 | 366,526,468 | -284,000 | 7.4399 | 4,926,491,196 | 2015-06-30 |
| 2581 | 2015-07-08 | 366,810,468 | -752,000 | 7.4457 | 4,926,491,196 | 2015-06-30 |
| 2582 | 2015-07-07 | 367,562,468 | -388,000 | 7.4609 | 4,926,491,196 | 2015-06-30 |
| 2583 | 2015-07-06 | 367,950,468 | -204,000 | 7.4688 | 4,926,491,196 | 2015-06-30 |
| 2584 | 2015-07-03 | 368,154,468 | -944,000 | 7.4730 | 4,926,491,196 | 2015-06-30 |
| 2585 | 2015-07-02 | 369,098,468 | 113,400 | 7.4921 | 4,926,491,196 | 2015-06-30 |
| 2586 | 2015-06-30 | 368,985,068 | -280,000 | 7.4898 | 4,926,491,196 | 2015-06-30 |
| 2587 | 2015-06-29 | 369,265,068 | -804,000 | 7.4955 | 4,926,491,196 | 2015-05-31 |
| 2588 | 2015-06-26 | 370,069,068 | -936,000 | 7.5118 | 4,926,491,196 | 2015-05-31 |
| 2589 | 2015-06-25 | 371,005,068 | -1,644,000 | 7.5308 | 4,926,491,196 | 2015-05-31 |
| 2590 | 2015-06-24 | 372,649,068 | 396,000 | 7.5642 | 4,926,491,196 | 2015-05-31 |
| 2591 | 2015-06-23 | 372,253,068 | 0 | 7.5562 | 4,926,491,196 | 2015-05-31 |
| 2592 | 2015-06-22 | 372,253,068 | 2,220,000 | 7.5562 | 4,926,491,196 | 2015-05-31 |
| 2593 | 2015-06-19 | 370,033,068 | -440,000 | 7.5111 | 4,926,491,196 | 2015-05-31 |
| 2594 | 2015-06-18 | 370,473,068 | -314,000 | 7.5200 | 4,926,491,196 | 2015-05-31 |
| 2595 | 2015-06-17 | 370,787,068 | -92,000 | 7.5264 | 4,926,491,196 | 2015-05-31 |
| 2596 | 2015-06-16 | 370,879,068 | -72,000 | 7.5283 | 4,926,491,196 | 2015-05-31 |
| 2597 | 2015-06-15 | 370,951,068 | -328,000 | 7.5297 | 4,926,491,196 | 2015-05-31 |
| 2598 | 2015-06-12 | 371,279,068 | 544,000 | 7.5364 | 4,926,491,196 | 2015-05-31 |
| 2599 | 2015-06-11 | 370,735,068 | -1,144,000 | 7.5253 | 4,926,491,196 | 2015-05-31 |
| 2600 | 2015-06-10 | 371,879,068 | -692,000 | 7.5486 | 4,926,491,196 | 2015-05-31 |
| 2601 | 2015-06-09 | 372,571,068 | -752,000 | 7.5626 | 4,926,491,196 | 2015-05-31 |
| 2602 | 2015-06-08 | 373,323,068 | 1,488,000 | 7.5779 | 4,926,491,196 | 2015-05-31 |
| 2603 | 2015-06-05 | 371,835,068 | 1,064,000 | 7.5477 | 4,926,491,196 | 2015-05-31 |
| 2604 | 2015-06-04 | 370,771,068 | 1,436,000 | 7.5261 | 4,926,491,196 | 2015-05-31 |
| 2605 | 2015-06-03 | 369,335,068 | -2,320,000 | 7.4969 | 4,926,491,196 | 2015-05-31 |
| 2606 | 2015-06-02 | 371,655,068 | -392,000 | 7.5440 | 4,926,491,196 | 2015-05-31 |
| 2607 | 2015-06-01 | 372,047,068 | 352,000 | 7.5520 | 4,926,491,196 | 2015-05-31 |
| 2608 | 2015-05-29 | 371,695,068 | -1,720,000 | 7.5448 | 4,926,491,196 | 2015-04-30 |
| 2609 | 2015-05-28 | 373,415,068 | -3,188,000 | 7.5797 | 4,926,491,196 | 2015-04-30 |
| 2610 | 2015-05-27 | 376,603,068 | -1,384,000 | 7.6444 | 4,926,491,196 | 2015-04-30 |
| 2611 | 2015-05-26 | 377,987,068 | -2,112,000 | 7.6725 | 4,926,491,196 | 2015-04-30 |
| 2612 | 2015-05-22 | 380,099,068 | -1,920,000 | 7.7154 | 4,926,491,196 | 2015-04-30 |
| 2613 | 2015-05-21 | 382,019,068 | 804,000 | 7.7544 | 4,926,491,196 | 2015-04-30 |
| 2614 | 2015-05-20 | 381,215,068 | -1,340,000 | 7.7381 | 4,926,491,196 | 2015-04-30 |
| 2615 | 2015-05-19 | 382,555,068 | -272,000 | 7.7653 | 4,926,491,196 | 2015-04-30 |
| 2616 | 2015-05-18 | 382,827,068 | -636,000 | 7.7708 | 4,926,491,196 | 2015-04-30 |
| 2617 | 2015-05-15 | 383,463,068 | -1,004,000 | 7.7837 | 4,926,491,196 | 2015-04-30 |
| 2618 | 2015-05-14 | 384,467,068 | 332,000 | 7.8041 | 4,926,491,196 | 2015-04-30 |
| 2619 | 2015-05-13 | 384,135,068 | -844,000 | 7.7973 | 4,926,491,196 | 2015-04-30 |
| 2620 | 2015-05-12 | 384,979,068 | -212,000 | 7.8145 | 4,926,491,196 | 2015-04-30 |
| 2621 | 2015-05-11 | 385,191,068 | 1,368,000 | 7.8188 | 4,926,491,196 | 2015-04-30 |
| 2622 | 2015-05-08 | 383,823,068 | -1,668,000 | 7.7910 | 4,926,491,196 | 2015-04-30 |
| 2623 | 2015-05-07 | 385,491,068 | 1,416,000 | 7.8249 | 4,926,491,196 | 2015-04-30 |
| 2624 | 2015-05-06 | 384,075,068 | 24,000 | 7.7961 | 4,926,491,196 | 2015-04-30 |
| 2625 | 2015-05-05 | 384,051,068 | 256,000 | 7.7956 | 4,926,491,196 | 2015-04-30 |
| 2626 | 2015-05-04 | 383,795,068 | 3,840,000 | 7.7904 | 4,926,491,196 | 2015-04-30 |
| 2627 | 2015-04-30 | 379,955,068 | 264,000 | 7.7125 | 4,926,491,196 | 2015-04-30 |
| 2628 | 2015-04-29 | 379,691,068 | 1,620,000 | 7.7071 | 4,926,491,196 | 2015-03-31 |
| 2629 | 2015-04-28 | 378,071,068 | 112,000 | 7.6742 | 4,926,491,196 | 2015-03-31 |
| 2630 | 2015-04-27 | 377,959,068 | -640,000 | 7.6720 | 4,926,491,196 | 2015-03-31 |
| 2631 | 2015-04-24 | 378,599,068 | 1,136,000 | 7.6850 | 4,926,491,196 | 2015-03-31 |
| 2632 | 2015-04-23 | 377,463,068 | 326,000 | 7.6619 | 4,926,491,196 | 2015-03-31 |
| 2633 | 2015-04-22 | 377,137,068 | -121,000 | 7.6553 | 4,926,491,196 | 2015-03-31 |
| 2634 | 2015-04-21 | 377,258,068 | 148,000 | 7.6577 | 4,926,491,196 | 2015-03-31 |
| 2635 | 2015-04-20 | 377,110,068 | 248,000 | 7.6547 | 4,926,491,196 | 2015-03-31 |
| 2636 | 2015-04-17 | 376,862,068 | 856,000 | 7.6497 | 4,926,491,196 | 2015-03-31 |
| 2637 | 2015-04-16 | 376,006,068 | -124,000 | 7.6323 | 4,926,491,196 | 2015-03-31 |
| 2638 | 2015-04-15 | 376,130,068 | -3,523,000 | 7.6348 | 4,926,491,196 | 2015-03-31 |
| 2639 | 2015-04-14 | 379,653,068 | 172,000 | 7.7064 | 4,926,491,196 | 2015-03-31 |
| 2640 | 2015-04-13 | 379,481,068 | 852,000 | 7.7029 | 4,926,491,196 | 2015-03-31 |
| 2641 | 2015-04-10 | 378,629,068 | 528,000 | 7.6856 | 4,926,491,196 | 2015-03-31 |
| 2642 | 2015-04-09 | 378,101,068 | -604,000 | 7.6749 | 4,926,491,196 | 2015-03-31 |
| 2643 | 2015-04-08 | 378,705,068 | -208,000 | 7.6871 | 4,926,491,196 | 2015-03-31 |
| 2644 | 2015-04-02 | 378,913,068 | 372,000 | 7.6913 | 4,926,491,196 | 2015-03-31 |
| 2645 | 2015-04-01 | 378,541,068 | 249,000 | 7.6838 | 4,926,491,196 | 2015-03-31 |
| 2646 | 2015-03-31 | 378,292,068 | -312,000 | 7.6787 | 4,926,491,196 | 2015-03-31 |
| 2647 | 2015-03-30 | 378,604,068 | -72,000 | 7.6851 | 4,926,491,196 | 2015-02-28 |
| 2648 | 2015-03-27 | 378,676,068 | -124,000 | 7.6865 | 4,926,491,196 | 2015-02-28 |
| 2649 | 2015-03-26 | 378,800,068 | -156,000 | 7.6890 | 4,926,491,196 | 2015-02-28 |
| 2650 | 2015-03-25 | 378,956,068 | 184,000 | 7.6922 | 4,926,491,196 | 2015-02-28 |
| 2651 | 2015-03-24 | 378,772,068 | 44,000 | 7.6885 | 4,926,491,196 | 2015-02-28 |
| 2652 | 2015-03-23 | 378,728,068 | 2,064,000 | 7.6876 | 4,926,491,196 | 2015-02-28 |
| 2653 | 2015-03-20 | 376,664,068 | -312,000 | 7.6457 | 4,926,491,196 | 2015-02-28 |
| 2654 | 2015-03-19 | 376,976,068 | -15,740,000 | 7.6520 | 4,926,491,196 | 2015-02-28 |
| 2655 | 2015-03-18 | 392,716,068 | -664,000 | 7.9715 | 4,926,491,196 | 2015-02-28 |
| 2656 | 2015-03-17 | 393,380,068 | -1,992,000 | 7.9850 | 4,926,491,196 | 2015-02-28 |
| 2657 | 2015-03-16 | 395,372,068 | -168,000 | 8.0254 | 4,926,491,196 | 2015-02-28 |
| 2658 | 2015-03-13 | 395,540,068 | -164,000 | 8.0288 | 4,926,491,196 | 2015-02-28 |
| 2659 | 2015-03-12 | 395,704,068 | -484,000 | 8.0322 | 4,926,491,196 | 2015-02-28 |
| 2660 | 2015-03-11 | 396,188,068 | -4,000 | 8.0420 | 4,926,491,196 | 2015-02-28 |
| 2661 | 2015-03-10 | 396,192,068 | -888,000 | 8.0421 | 4,926,491,196 | 2015-02-28 |
| 2662 | 2015-03-09 | 397,080,068 | -1,332,000 | 8.0601 | 4,926,491,196 | 2015-02-28 |
| 2663 | 2015-03-06 | 398,412,068 | 44,000 | 8.0871 | 4,926,491,196 | 2015-02-28 |
| 2664 | 2015-03-05 | 398,368,068 | -820,000 | 8.0862 | 4,926,491,196 | 2015-02-28 |
| 2665 | 2015-03-04 | 399,188,068 | 84,000 | 8.1029 | 4,926,491,196 | 2015-02-28 |
| 2666 | 2015-03-03 | 399,104,068 | -436,000 | 8.1012 | 4,926,491,196 | 2015-02-28 |
| 2667 | 2015-03-02 | 399,540,068 | -32,000 | 8.1100 | 4,926,491,196 | 2015-02-28 |
| 2668 | 2015-02-27 | 399,572,068 | -156,000 | 8.1107 | 4,926,491,196 | 2015-01-31 |
| 2669 | 2015-02-26 | 399,728,068 | -196,000 | 8.1138 | 4,926,491,196 | 2015-01-31 |
| 2670 | 2015-02-25 | 399,924,068 | -96,000 | 8.1178 | 4,926,491,196 | 2015-01-31 |
| 2671 | 2015-02-24 | 400,020,068 | -628,000 | 8.1198 | 4,926,491,196 | 2015-01-31 |
| 2672 | 2015-02-23 | 400,648,068 | -48,000 | 8.1325 | 4,926,491,196 | 2015-01-31 |
| 2673 | 2015-02-18 | 400,696,068 | 0 | 8.1335 | 4,926,491,196 | 2015-01-31 |
| 2674 | 2015-02-17 | 400,696,068 | -504,000 | 8.1335 | 4,926,491,196 | 2015-01-31 |
| 2675 | 2015-02-16 | 401,200,068 | 360,000 | 8.1437 | 4,926,491,196 | 2015-01-31 |
| 2676 | 2015-02-13 | 400,840,068 | 132,000 | 8.1364 | 4,926,491,196 | 2015-01-31 |
| 2677 | 2015-02-12 | 400,708,068 | 228,000 | 8.1337 | 4,926,491,196 | 2015-01-31 |
| 2678 | 2015-02-11 | 400,480,068 | 152,000 | 8.1291 | 4,926,491,196 | 2015-01-31 |
| 2679 | 2015-02-10 | 400,328,068 | -4,000 | 8.1260 | 4,926,491,196 | 2015-01-31 |
| 2680 | 2015-02-09 | 400,332,068 | -188,000 | 8.1261 | 4,926,491,196 | 2015-01-31 |
| 2681 | 2015-02-06 | 400,520,068 | -340,000 | 8.1299 | 4,926,491,196 | 2015-01-31 |
| 2682 | 2015-02-05 | 400,860,068 | 80,000 | 8.1368 | 4,926,491,196 | 2015-01-31 |
| 2683 | 2015-02-04 | 400,780,068 | -300,000 | 8.1352 | 4,926,491,196 | 2015-01-31 |
| 2684 | 2015-02-03 | 401,080,068 | 28,000 | 8.1413 | 4,926,491,196 | 2015-01-31 |
| 2685 | 2015-02-02 | 401,052,068 | 236,000 | 8.1407 | 4,926,491,196 | 2015-01-31 |
| 2686 | 2015-01-30 | 400,816,068 | -272,000 | 8.1359 | 4,926,491,196 | 2014-12-31 |
| 2687 | 2015-01-29 | 401,088,068 | -736,000 | 8.1415 | 4,926,491,196 | 2014-12-31 |
| 2688 | 2015-01-28 | 401,824,068 | -244,000 | 8.1564 | 4,926,491,196 | 2014-12-31 |
| 2689 | 2015-01-27 | 402,068,068 | -140,000 | 8.1613 | 4,926,491,196 | 2014-12-31 |
| 2690 | 2015-01-26 | 402,208,068 | 432,000 | 8.1642 | 4,926,491,196 | 2014-12-31 |
| 2691 | 2015-01-23 | 401,776,068 | -632,000 | 8.1554 | 4,926,491,196 | 2014-12-31 |
| 2692 | 2015-01-22 | 402,408,068 | -240,000 | 8.1682 | 4,926,491,196 | 2014-12-31 |
| 2693 | 2015-01-21 | 402,648,068 | -264,000 | 8.1731 | 4,926,491,196 | 2014-12-31 |
| 2694 | 2015-01-20 | 402,912,068 | -188,000 | 8.1785 | 4,926,491,196 | 2014-12-31 |
| 2695 | 2015-01-19 | 403,100,068 | -640,000 | 8.1823 | 4,926,491,196 | 2014-12-31 |
| 2696 | 2015-01-16 | 403,740,068 | 132,000 | 8.1953 | 4,926,491,196 | 2014-12-31 |
| 2697 | 2015-01-15 | 403,608,068 | 468,000 | 8.1926 | 4,926,491,196 | 2014-12-31 |
| 2698 | 2015-01-14 | 403,140,068 | -424,000 | 8.1831 | 4,926,491,196 | 2014-12-31 |
| 2699 | 2015-01-13 | 403,564,068 | 36,000 | 8.1917 | 4,926,491,196 | 2014-12-31 |
| 2700 | 2015-01-12 | 403,528,068 | -224,000 | 8.1910 | 4,926,491,196 | 2014-12-31 |
| 2701 | 2015-01-09 | 403,752,068 | -16,000 | 8.1955 | 4,926,491,196 | 2014-12-31 |
| 2702 | 2015-01-08 | 403,768,068 | -52,000 | 8.1959 | 4,926,491,196 | 2014-12-31 |
| 2703 | 2015-01-07 | 403,820,068 | -40,000 | 8.1969 | 4,926,491,196 | 2014-12-31 |
| 2704 | 2015-01-06 | 403,860,068 | 744,000 | 8.1977 | 4,926,491,196 | 2014-12-31 |
| 2705 | 2015-01-05 | 403,116,068 | -704,000 | 8.1826 | 4,926,491,196 | 2014-12-31 |
| 2706 | 2015-01-02 | 403,820,068 | -356,000 | 8.1969 | 4,926,491,196 | 2014-12-31 |
| 2707 | 2014-12-31 | 404,176,068 | 0 | 8.2041 | 4,926,491,196 | 2014-12-31 |
| 2708 | 2014-12-30 | 404,176,068 | -204,000 | 8.2041 | 4,926,491,196 | 2014-11-30 |
| 2709 | 2014-12-29 | 404,380,068 | 140,000 | 8.2083 | 4,926,491,196 | 2014-11-30 |
| 2710 | 2014-12-24 | 404,240,068 | 0 | 8.2054 | 4,926,491,196 | 2014-11-30 |
| 2711 | 2014-12-23 | 404,240,068 | -572,000 | 8.2054 | 4,926,491,196 | 2014-11-30 |
| 2712 | 2014-12-22 | 404,812,068 | 140,000 | 8.2170 | 4,926,491,196 | 2014-11-30 |
| 2713 | 2014-12-19 | 404,672,068 | 648,000 | 8.2142 | 4,926,491,196 | 2014-11-30 |
| 2714 | 2014-12-18 | 404,024,068 | 176,000 | 8.2011 | 4,926,491,196 | 2014-11-30 |
| 2715 | 2014-12-17 | 403,848,068 | 68,000 | 8.1975 | 4,926,491,196 | 2014-11-30 |
| 2716 | 2014-12-16 | 403,780,068 | 444,000 | 8.1961 | 4,926,491,196 | 2014-11-30 |
| 2717 | 2014-12-15 | 403,336,068 | 1,012,000 | 8.1871 | 4,926,491,196 | 2014-11-30 |
| 2718 | 2014-12-12 | 402,324,068 | 776,000 | 8.1665 | 4,926,491,196 | 2014-11-30 |
| 2719 | 2014-12-11 | 401,548,068 | -2,310,000 | 8.1508 | 4,926,491,196 | 2014-11-30 |
| 2720 | 2014-12-10 | 403,858,068 | 304,000 | 8.1977 | 4,926,491,196 | 2014-11-30 |
| 2721 | 2014-12-09 | 403,554,068 | -412,000 | 8.1915 | 4,926,491,196 | 2014-11-30 |
| 2722 | 2014-12-08 | 403,966,068 | -160,000 | 8.1999 | 4,926,491,196 | 2014-11-30 |
| 2723 | 2014-12-05 | 404,126,068 | -688,000 | 8.2031 | 4,926,491,196 | 2014-11-30 |
| 2724 | 2014-12-04 | 404,814,068 | -960,000 | 8.2171 | 4,926,491,196 | 2014-11-30 |
| 2725 | 2014-12-03 | 405,774,068 | -640,000 | 8.2366 | 4,926,491,196 | 2014-11-30 |
| 2726 | 2014-12-02 | 406,414,068 | -648,000 | 8.2496 | 4,926,491,196 | 2014-11-30 |
| 2727 | 2014-12-01 | 407,062,068 | -224,000 | 8.2627 | 4,926,491,196 | 2014-11-30 |
| 2728 | 2014-11-28 | 407,286,068 | 28,000 | 8.2673 | 4,926,491,196 | 2014-10-31 |
| 2729 | 2014-11-27 | 407,258,068 | -560,000 | 8.2667 | 4,926,491,196 | 2014-10-31 |
| 2730 | 2014-11-26 | 407,818,068 | 24,000 | 8.2781 | 4,926,491,196 | 2014-10-31 |
| 2731 | 2014-11-25 | 407,794,068 | -324,000 | 8.2776 | 4,926,491,196 | 2014-10-31 |
| 2732 | 2014-11-24 | 408,118,068 | -340,000 | 8.2842 | 4,926,491,196 | 2014-10-31 |
| 2733 | 2014-11-21 | 408,458,068 | 884,000 | 8.2911 | 4,926,491,196 | 2014-10-31 |
| 2734 | 2014-11-20 | 407,574,068 | -700,000 | 8.2731 | 4,926,491,196 | 2014-10-31 |
| 2735 | 2014-11-19 | 408,274,068 | -172,000 | 8.2873 | 4,926,491,196 | 2014-10-31 |
| 2736 | 2014-11-18 | 408,446,068 | -500,000 | 8.2908 | 4,926,491,196 | 2014-10-31 |
| 2737 | 2014-11-17 | 408,946,068 | -1,036,000 | 8.3010 | 4,926,491,196 | 2014-10-31 |
| 2738 | 2014-11-14 | 409,982,068 | -384,000 | 8.3220 | 4,926,491,196 | 2014-10-31 |
| 2739 | 2014-11-13 | 410,366,068 | -1,868,000 | 8.3298 | 4,926,491,196 | 2014-10-31 |
| 2740 | 2014-11-12 | 412,234,068 | -1,100,000 | 8.3677 | 4,926,491,196 | 2014-10-31 |
| 2741 | 2014-11-11 | 413,334,068 | -1,780,000 | 8.3900 | 4,926,491,196 | 2014-10-31 |
| 2742 | 2014-11-10 | 415,114,068 | -1,232,000 | 8.4262 | 4,926,491,196 | 2014-10-31 |
| 2743 | 2014-11-07 | 416,346,068 | -444,000 | 8.4512 | 4,926,491,196 | 2014-10-31 |
| 2744 | 2014-11-06 | 416,790,068 | 496,000 | 8.4602 | 4,926,491,196 | 2014-10-31 |
| 2745 | 2014-11-05 | 416,294,068 | -896,000 | 8.4501 | 4,926,491,196 | 2014-10-31 |
| 2746 | 2014-11-04 | 417,190,068 | -188,000 | 8.4683 | 4,926,491,196 | 2014-10-31 |
| 2747 | 2014-11-03 | 417,378,068 | -4,000 | 8.4721 | 4,926,491,196 | 2014-10-31 |
| 2748 | 2014-10-31 | 417,382,068 | -184,000 | 8.4722 | 4,926,491,196 | 2014-10-31 |
| 2749 | 2014-10-30 | 417,566,068 | 136,000 | 8.4759 | 4,926,491,196 | 2014-09-30 |
| 2750 | 2014-10-29 | 417,430,068 | -212,000 | 8.4732 | 4,926,491,196 | 2014-09-30 |
| 2751 | 2014-10-28 | 417,642,068 | -448,000 | 8.4775 | 4,926,491,196 | 2014-09-30 |
| 2752 | 2014-10-27 | 418,090,068 | -1,700,000 | 8.4866 | 4,926,491,196 | 2014-09-30 |
| 2753 | 2014-10-24 | 419,790,068 | -128,000 | 8.5211 | 4,926,491,196 | 2014-09-30 |
| 2754 | 2014-10-23 | 419,918,068 | -75,000 | 8.5237 | 4,926,491,196 | 2014-09-30 |
| 2755 | 2014-10-22 | 419,993,068 | -140,000 | 8.5252 | 4,926,491,196 | 2014-09-30 |
| 2756 | 2014-10-21 | 420,133,068 | -108,000 | 8.5280 | 4,926,491,196 | 2014-09-30 |
| 2757 | 2014-10-20 | 420,241,068 | 31,000 | 8.5302 | 4,926,491,196 | 2014-09-30 |
| 2758 | 2014-10-17 | 420,210,068 | -364,000 | 8.5296 | 4,926,491,196 | 2014-09-30 |
| 2759 | 2014-10-16 | 420,574,068 | 252,000 | 8.5370 | 4,926,491,196 | 2014-09-30 |
| 2760 | 2014-10-15 | 420,322,068 | -84,000 | 8.5319 | 4,926,491,196 | 2014-09-30 |
| 2761 | 2014-10-14 | 420,406,068 | 440,000 | 8.5336 | 4,926,491,196 | 2014-09-30 |
| 2762 | 2014-10-13 | 419,966,068 | -512,000 | 8.5246 | 4,926,491,196 | 2014-09-30 |
| 2763 | 2014-10-10 | 420,478,068 | -40,000 | 8.5350 | 4,926,491,196 | 2014-09-30 |
| 2764 | 2014-10-09 | 420,518,068 | -404,000 | 8.5359 | 4,926,491,196 | 2014-09-30 |
| 2765 | 2014-10-08 | 420,922,068 | -1,112,000 | 8.5441 | 4,926,491,196 | 2014-09-30 |
| 2766 | 2014-10-07 | 422,034,068 | -948,000 | 8.5666 | 4,926,491,196 | 2014-09-30 |
| 2767 | 2014-10-06 | 422,982,068 | -328,000 | 8.5859 | 4,926,491,196 | 2014-09-30 |
| 2768 | 2014-10-03 | 423,310,068 | -2,432,000 | 8.5925 | 4,926,491,196 | 2014-09-30 |
| 2769 | 2014-09-30 | 425,742,068 | 1,028,000 | 8.6419 | 4,926,491,196 | 2014-09-30 |
| 2770 | 2014-09-29 | 424,714,068 | -1,324,000 | 8.6210 | 4,926,491,196 | 2014-08-31 |
| 2771 | 2014-09-26 | 426,038,068 | -960,000 | 8.6479 | 4,926,491,196 | 2014-08-31 |
| 2772 | 2014-09-25 | 426,998,068 | -288,000 | 8.6674 | 4,926,491,196 | 2014-08-31 |
| 2773 | 2014-09-24 | 427,286,068 | -736,000 | 8.6732 | 4,926,491,196 | 2014-08-31 |
| 2774 | 2014-09-23 | 428,022,068 | -284,000 | 8.6882 | 4,926,491,196 | 2014-08-31 |
| 2775 | 2014-09-22 | 428,306,068 | -272,000 | 8.6939 | 4,926,491,196 | 2014-08-31 |
| 2776 | 2014-09-19 | 428,578,068 | -2,412,000 | 8.6995 | 4,926,491,196 | 2014-08-31 |
| 2777 | 2014-09-18 | 430,990,068 | -132,000 | 8.7484 | 4,926,491,196 | 2014-08-31 |
| 2778 | 2014-09-17 | 431,122,068 | -1,296,000 | 8.7511 | 4,926,491,196 | 2014-08-31 |
| 2779 | 2014-09-16 | 432,418,068 | -132,000 | 8.7774 | 4,926,491,196 | 2014-08-31 |
| 2780 | 2014-09-15 | 432,550,068 | -72,000 | 8.7801 | 4,926,491,196 | 2014-08-31 |
| 2781 | 2014-09-12 | 432,622,068 | -620,000 | 8.7815 | 4,926,491,196 | 2014-08-31 |
| 2782 | 2014-09-11 | 433,242,068 | -1,888,000 | 8.7941 | 4,926,491,196 | 2014-08-31 |
| 2783 | 2014-09-10 | 435,130,068 | -1,768,000 | 8.8325 | 4,926,491,196 | 2014-08-31 |
| 2784 | 2014-09-08 | 436,898,068 | -58,435,300 | 8.8683 | 4,926,491,196 | 2014-08-31 |
| 2785 | 2014-09-05 | 495,333,368 | -1,444,000 | 10.0545 | 4,926,491,196 | 2014-08-31 |
| 2786 | 2014-09-04 | 496,777,368 | 276,000 | 10.0838 | 4,926,491,196 | 2014-08-31 |
| 2787 | 2014-09-03 | 496,501,368 | 0 | 10.0782 | 4,926,491,196 | 2014-08-31 |
| 2788 | 2014-09-02 | 496,501,368 | 1,008,000 | 10.0782 | 4,926,491,196 | 2014-08-31 |
| 2789 | 2014-09-01 | 495,493,368 | 516,000 | 10.0577 | 4,926,491,196 | 2014-08-31 |
| 2790 | 2014-08-29 | 494,977,368 | -416,000 | 10.0473 | 4,926,491,196 | 2014-07-31 |
| 2791 | 2014-08-28 | 495,393,368 | -852,000 | 10.0557 | 4,926,491,196 | 2014-07-31 |
| 2792 | 2014-08-27 | 496,245,368 | -1,456,000 | 10.0730 | 4,926,491,196 | 2014-07-31 |
| 2793 | 2014-08-26 | 497,701,368 | -2,896,000 | 10.1026 | 4,926,491,196 | 2014-07-31 |
| 2794 | 2014-08-25 | 500,597,368 | -52,000 | 10.1613 | 4,926,491,196 | 2014-07-31 |
| 2795 | 2014-08-22 | 500,649,368 | -344,000 | 10.1624 | 4,926,491,196 | 2014-07-31 |
| 2796 | 2014-08-21 | 500,993,368 | -406,000 | 10.1694 | 4,926,491,196 | 2014-07-31 |
| 2797 | 2014-08-20 | 501,399,368 | -568,000 | 10.1776 | 4,926,491,196 | 2014-07-31 |
| 2798 | 2014-08-19 | 501,967,368 | -1,412,000 | 10.1891 | 4,926,491,196 | 2014-07-31 |
| 2799 | 2014-08-18 | 503,379,368 | -80,000 | 10.2178 | 4,926,491,196 | 2014-07-31 |
| 2800 | 2014-08-15 | 503,459,368 | 260,000 | 10.2194 | 4,926,491,196 | 2014-07-31 |
| 2801 | 2014-08-14 | 503,199,368 | -984,000 | 10.2142 | 4,926,491,196 | 2014-07-31 |
| 2802 | 2014-08-13 | 504,183,368 | -1,436,000 | 10.2341 | 4,926,491,196 | 2014-07-31 |
| 2803 | 2014-08-12 | 505,619,368 | -140,000 | 10.2633 | 4,926,491,196 | 2014-07-31 |
| 2804 | 2014-08-11 | 505,759,368 | -236,000 | 10.2661 | 4,926,491,196 | 2014-07-31 |
| 2805 | 2014-08-08 | 505,995,368 | 1,292,000 | 10.2709 | 4,926,491,196 | 2014-07-31 |
| 2806 | 2014-08-07 | 504,703,368 | 44,000 | 10.2447 | 4,926,491,196 | 2014-07-31 |
| 2807 | 2014-08-06 | 504,659,368 | -132,000 | 10.2438 | 4,926,491,196 | 2014-07-31 |
| 2808 | 2014-08-05 | 504,791,368 | -36,000 | 10.2465 | 4,926,491,196 | 2014-07-31 |
| 2809 | 2014-08-04 | 504,827,368 | -1,296,000 | 10.2472 | 4,926,491,196 | 2014-07-31 |
| 2810 | 2014-08-01 | 506,123,368 | 2,316,000 | 10.2735 | 4,926,491,196 | 2014-07-31 |
| 2811 | 2014-07-31 | 503,807,368 | 380,000 | 10.2265 | 4,926,491,196 | 2014-07-31 |
| 2812 | 2014-07-30 | 503,427,368 | -200,000 | 10.2188 | 4,926,491,196 | 2014-06-30 |
| 2813 | 2014-07-29 | 503,627,368 | 1,388,000 | 10.2228 | 4,926,491,196 | 2014-06-30 |
| 2814 | 2014-07-28 | 502,239,368 | 364,000 | 10.1947 | 4,926,491,196 | 2014-06-30 |
| 2815 | 2014-07-25 | 501,875,368 | -84,000 | 10.1873 | 4,926,491,196 | 2014-06-30 |
| 2816 | 2014-07-24 | 501,959,368 | -104,000 | 10.1890 | 4,926,491,196 | 2014-06-30 |
| 2817 | 2014-07-23 | 502,063,368 | -388,000 | 10.1911 | 4,926,491,196 | 2014-06-30 |
| 2818 | 2014-07-22 | 502,451,368 | 152,000 | 10.1990 | 4,926,491,196 | 2014-06-30 |
| 2819 | 2014-07-21 | 502,299,368 | -96,000 | 10.1959 | 4,926,491,196 | 2014-06-30 |
| 2820 | 2014-07-18 | 502,395,368 | 336,000 | 10.1978 | 4,926,491,196 | 2014-06-30 |
| 2821 | 2014-07-17 | 502,059,368 | -580,000 | 10.1910 | 4,926,491,196 | 2014-06-30 |
| 2822 | 2014-07-16 | 502,639,368 | -292,000 | 10.2028 | 4,926,491,196 | 2014-06-30 |
| 2823 | 2014-07-15 | 502,931,368 | -188,000 | 10.2087 | 4,926,491,196 | 2014-06-30 |
| 2824 | 2014-07-14 | 503,119,368 | 400,000 | 10.2125 | 4,926,491,196 | 2014-06-30 |
| 2825 | 2014-07-11 | 502,719,368 | 796,000 | 10.2044 | 4,926,491,196 | 2014-06-30 |
| 2826 | 2014-07-10 | 501,923,368 | 148,000 | 10.1883 | 4,926,491,196 | 2014-06-30 |
| 2827 | 2014-07-09 | 501,775,368 | 308,000 | 10.1852 | 4,926,491,196 | 2014-06-30 |
| 2828 | 2014-07-08 | 501,467,368 | -868,000 | 10.1790 | 4,926,491,196 | 2014-06-30 |
| 2829 | 2014-07-07 | 502,335,368 | 1,180,000 | 10.1966 | 4,926,491,196 | 2014-06-30 |
| 2830 | 2014-07-04 | 501,155,368 | -400,000 | 10.1727 | 4,926,491,196 | 2014-06-30 |
| 2831 | 2014-07-03 | 501,555,368 | 92,000 | 10.1808 | 4,926,491,196 | 2014-06-30 |
| 2832 | 2014-07-02 | 501,463,368 | -76,000 | 10.1789 | 4,926,491,196 | 2014-06-30 |
| 2833 | 2014-06-30 | 501,539,368 | -292,000 | 10.1805 | 4,926,491,196 | 2014-06-30 |
| 2834 | 2014-06-27 | 501,831,368 | -1,092,000 | 10.1864 | 4,926,491,196 | 2014-05-31 |
| 2835 | 2014-06-26 | 502,923,368 | 1,180,000 | 10.2086 | 4,926,491,196 | 2014-05-31 |
| 2836 | 2014-06-25 | 501,743,368 | -100,000 | 10.1846 | 4,926,491,196 | 2014-05-31 |
| 2837 | 2014-06-24 | 501,843,368 | 344,000 | 10.1866 | 4,926,491,196 | 2014-05-31 |
| 2838 | 2014-06-23 | 501,499,368 | 468,000 | 10.1796 | 4,926,491,196 | 2014-05-31 |
| 2839 | 2014-06-20 | 501,031,368 | -2,004,000 | 10.1701 | 4,926,491,196 | 2014-05-31 |
| 2840 | 2014-06-19 | 503,035,368 | -2,076,000 | 10.2108 | 4,926,491,196 | 2014-05-31 |
| 2841 | 2014-06-18 | 505,111,368 | -280,000 | 10.2530 | 4,926,491,196 | 2014-05-31 |
| 2842 | 2014-06-17 | 505,391,368 | 212,000 | 10.2586 | 4,926,491,196 | 2014-05-31 |
| 2843 | 2014-06-16 | 505,179,368 | -88,000 | 10.2543 | 4,926,491,196 | 2014-05-31 |
| 2844 | 2014-06-13 | 505,267,368 | 968,000 | 10.2561 | 4,926,491,196 | 2014-05-31 |
| 2845 | 2014-06-12 | 504,299,368 | 648,000 | 10.2365 | 4,926,491,196 | 2014-05-31 |
| 2846 | 2014-06-11 | 503,651,368 | 32,000 | 10.2233 | 4,926,491,196 | 2014-05-31 |
| 2847 | 2014-06-10 | 503,619,368 | 56,000 | 10.2227 | 4,926,491,196 | 2014-05-31 |
| 2848 | 2014-06-09 | 503,563,368 | -1,162,000 | 10.2215 | 4,926,491,196 | 2014-05-31 |
| 2849 | 2014-06-06 | 504,725,368 | 2,108,000 | 10.2451 | 4,926,491,196 | 2014-05-31 |
| 2850 | 2014-06-05 | 502,617,368 | -1,060,000 | 10.2023 | 4,926,491,196 | 2014-05-31 |
| 2851 | 2014-06-04 | 503,677,368 | 140,000 | 10.2239 | 4,926,491,196 | 2014-05-31 |
| 2852 | 2014-06-03 | 503,537,368 | 440,000 | 10.2210 | 4,926,491,196 | 2014-05-31 |
| 2853 | 2014-05-30 | 503,097,368 | 580,000 | 10.2121 | 4,926,491,196 | 2014-04-30 |
| 2854 | 2014-05-29 | 502,517,368 | -3,384,000 | 10.2003 | 4,926,491,196 | 2014-04-30 |
| 2855 | 2014-05-28 | 505,901,368 | 268,000 | 10.2690 | 4,926,491,196 | 2014-04-30 |
| 2856 | 2014-05-27 | 505,633,368 | -588,000 | 10.2636 | 4,926,491,196 | 2014-04-30 |
| 2857 | 2014-05-26 | 506,221,368 | -328,000 | 10.2755 | 4,926,491,196 | 2014-04-30 |
| 2858 | 2014-05-23 | 506,549,368 | -200,000 | 10.2822 | 4,926,491,196 | 2014-04-30 |
| 2859 | 2014-05-22 | 506,749,368 | 624,000 | 10.2862 | 4,926,491,196 | 2014-04-30 |
| 2860 | 2014-05-21 | 506,125,368 | -1,144,000 | 10.2735 | 4,926,491,196 | 2014-04-30 |
| 2861 | 2014-05-20 | 507,269,368 | 128,000 | 10.2968 | 4,926,491,196 | 2014-04-30 |
| 2862 | 2014-05-19 | 507,141,368 | 296,000 | 10.2942 | 4,926,491,196 | 2014-04-30 |
| 2863 | 2014-05-16 | 506,845,368 | 576,000 | 10.2882 | 4,926,491,196 | 2014-04-30 |
| 2864 | 2014-05-15 | 506,269,368 | -28,000 | 10.2765 | 4,926,491,196 | 2014-04-30 |
| 2865 | 2014-05-14 | 506,297,368 | -388,000 | 10.2770 | 4,926,491,196 | 2014-04-30 |
| 2866 | 2014-05-13 | 506,685,368 | 180,000 | 10.2849 | 4,926,491,196 | 2014-04-30 |
| 2867 | 2014-05-12 | 506,505,368 | 20,000 | 10.2813 | 4,926,491,196 | 2014-04-30 |
| 2868 | 2014-05-10 | 506,485,368 | 0 | 10.2809 | 4,926,491,196 | 2014-04-30 |
| 2869 | 2014-05-09 | 506,485,368 | -2,032,000 | 10.2809 | 4,926,491,196 | 2014-04-30 |
| 2870 | 2014-05-08 | 508,517,368 | 788,000 | 10.3221 | 4,926,491,196 | 2014-04-30 |
| 2871 | 2014-05-07 | 507,729,368 | 424,000 | 10.3061 | 4,926,491,196 | 2014-04-30 |
| 2872 | 2014-05-05 | 507,305,368 | 848,000 | 10.2975 | 4,926,491,196 | 2014-04-30 |
| 2873 | 2014-05-02 | 506,457,368 | 732,000 | 10.2803 | 4,926,491,196 | 2014-04-30 |
| 2874 | 2014-04-30 | 505,725,368 | 2,524,000 | 10.2654 | 4,926,491,196 | 2014-04-30 |
| 2875 | 2014-04-29 | 503,201,368 | -300,000 | 10.2142 | 4,926,491,196 | 2014-03-31 |
| 2876 | 2014-04-28 | 503,501,368 | -2,092,000 | 10.2203 | 4,926,491,196 | 2014-03-31 |
| 2877 | 2014-04-25 | 505,593,368 | -824,000 | 10.2627 | 4,926,491,196 | 2014-03-31 |
| 2878 | 2014-04-24 | 506,417,368 | 1,160,000 | 10.2795 | 4,926,491,196 | 2014-03-31 |
| 2879 | 2014-04-23 | 505,257,368 | 424,000 | 10.2559 | 4,926,491,196 | 2014-03-31 |
| 2880 | 2014-04-22 | 504,833,368 | 692,000 | 10.2473 | 4,926,491,196 | 2014-03-31 |
| 2881 | 2014-04-17 | 504,141,368 | 600,000 | 10.2333 | 4,926,491,196 | 2014-03-31 |
| 2882 | 2014-04-16 | 503,541,368 | -364,000 | 10.2211 | 4,926,491,196 | 2014-03-31 |
| 2883 | 2014-04-15 | 503,905,368 | 1,428,000 | 10.2285 | 4,926,491,196 | 2014-03-31 |
| 2884 | 2014-04-14 | 502,477,368 | 340,000 | 10.1995 | 4,926,491,196 | 2014-03-31 |
| 2885 | 2014-04-11 | 502,137,368 | -660,000 | 10.1926 | 4,926,491,196 | 2014-03-31 |
| 2886 | 2014-04-10 | 502,797,368 | -192,000 | 10.2060 | 4,926,491,196 | 2014-03-31 |
| 2887 | 2014-04-09 | 502,989,368 | 192,000 | 10.2099 | 4,926,491,196 | 2014-03-31 |
| 2888 | 2014-04-08 | 502,797,368 | 700,000 | 10.2060 | 4,926,491,196 | 2014-03-31 |
| 2889 | 2014-04-07 | 502,097,368 | -1,104,000 | 10.1918 | 4,926,491,196 | 2014-03-31 |
| 2890 | 2014-04-04 | 503,201,368 | 364,000 | 10.2142 | 4,926,491,196 | 2014-03-31 |
| 2891 | 2014-04-03 | 502,837,368 | -2,984,000 | 10.2068 | 4,926,491,196 | 2014-03-31 |
| 2892 | 2014-04-02 | 505,821,368 | -60,000 | 10.2674 | 4,926,491,196 | 2014-03-31 |
| 2893 | 2014-04-01 | 505,881,368 | -28,000 | 10.2686 | 4,926,491,196 | 2014-03-31 |
| 2894 | 2014-03-31 | 505,909,368 | 912,000 | 10.2692 | 4,926,491,196 | 2014-03-31 |
| 2895 | 2014-03-28 | 504,997,368 | -656,000 | 10.2506 | 4,926,491,196 | 2014-02-28 |
| 2896 | 2014-03-27 | 505,653,368 | 2,924,000 | 10.2640 | 4,926,491,196 | 2014-02-28 |
| 2897 | 2014-03-26 | 502,729,368 | 48,000 | 10.2046 | 4,926,491,196 | 2014-02-28 |
| 2898 | 2014-03-25 | 502,681,368 | 5,548,000 | 10.2036 | 4,926,491,196 | 2014-02-28 |
| 2899 | 2014-03-24 | 497,133,368 | -1,616,000 | 10.0910 | 4,926,491,196 | 2014-02-28 |
| 2900 | 2014-03-21 | 498,749,368 | 2,240,000 | 10.1238 | 4,926,491,196 | 2014-02-28 |
| 2901 | 2014-03-20 | 496,509,368 | 112,000 | 10.0784 | 4,926,491,196 | 2014-02-28 |
| 2902 | 2014-03-19 | 496,397,368 | 144,000 | 10.0761 | 4,926,491,196 | 2014-02-28 |
| 2903 | 2014-03-18 | 496,253,368 | -204,000 | 10.0732 | 4,926,491,196 | 2014-02-28 |
| 2904 | 2014-03-17 | 496,457,368 | -40,000 | 10.0773 | 4,926,491,196 | 2014-02-28 |
| 2905 | 2014-03-14 | 496,497,368 | 340,000 | 10.0781 | 4,926,491,196 | 2014-02-28 |
| 2906 | 2014-03-13 | 496,157,368 | -396,000 | 10.0712 | 4,926,491,196 | 2014-02-28 |
| 2907 | 2014-03-12 | 496,553,368 | 1,476,000 | 10.0793 | 4,926,491,196 | 2014-02-28 |
| 2908 | 2014-03-11 | 495,077,368 | -420,000 | 10.0493 | 4,926,491,196 | 2014-02-28 |
| 2909 | 2014-03-10 | 495,497,368 | 1,000,000 | 10.0578 | 4,926,491,196 | 2014-02-28 |
| 2910 | 2014-03-07 | 494,497,368 | 859,000 | 10.0375 | 4,926,491,196 | 2014-02-28 |
| 2911 | 2014-03-06 | 493,638,368 | -688,000 | 10.0201 | 4,926,491,196 | 2014-02-28 |
| 2912 | 2014-03-05 | 494,326,368 | -828,000 | 10.0340 | 4,926,491,196 | 2014-02-28 |
| 2913 | 2014-03-04 | 495,154,368 | -3,072,000 | 10.0509 | 4,926,491,196 | 2014-02-28 |
| 2914 | 2014-03-03 | 498,226,368 | -768,000 | 10.1132 | 4,926,491,196 | 2014-02-28 |
| 2915 | 2014-02-28 | 498,994,368 | 236,000 | 10.1288 | 4,926,491,196 | 2014-02-28 |
| 2916 | 2014-02-27 | 498,758,368 | -884,000 | 10.1240 | 4,926,491,196 | 2014-01-31 |
| 2917 | 2014-02-26 | 499,642,368 | 512,000 | 10.1420 | 4,926,491,196 | 2014-01-31 |
| 2918 | 2014-02-25 | 499,130,368 | -1,064,000 | 10.1316 | 4,926,491,196 | 2014-01-31 |
| 2919 | 2014-02-24 | 500,194,368 | -1,500,000 | 10.1532 | 4,926,491,196 | 2014-01-31 |
| 2920 | 2014-02-21 | 501,694,368 | -2,176,000 | 10.1836 | 4,926,491,196 | 2014-01-31 |
| 2921 | 2014-02-20 | 503,870,368 | 2,192,000 | 10.2278 | 4,926,491,196 | 2014-01-31 |
| 2922 | 2014-02-19 | 501,678,368 | 608,000 | 10.1833 | 4,926,491,196 | 2014-01-31 |
| 2923 | 2014-02-18 | 501,070,368 | -248,000 | 10.1709 | 4,926,491,196 | 2014-01-31 |
| 2924 | 2014-02-17 | 501,318,368 | 1,384,000 | 10.1760 | 4,926,491,196 | 2014-01-31 |
| 2925 | 2014-02-14 | 499,934,368 | 772,000 | 10.1479 | 4,926,491,196 | 2014-01-31 |
| 2926 | 2014-02-13 | 499,162,368 | 720,000 | 10.1322 | 4,926,491,196 | 2014-01-31 |
| 2927 | 2014-02-12 | 498,442,368 | -900,000 | 10.1176 | 4,926,491,196 | 2014-01-31 |
| 2928 | 2014-02-11 | 499,342,368 | 580,000 | 10.1359 | 4,926,491,196 | 2014-01-31 |
| 2929 | 2014-02-10 | 498,762,368 | -1,892,000 | 10.1241 | 4,926,491,196 | 2014-01-31 |
| 2930 | 2014-02-07 | 500,654,368 | 148,000 | 10.1625 | 4,926,491,196 | 2014-01-31 |
| 2931 | 2014-02-06 | 500,506,368 | 180,000 | 10.1595 | 4,926,491,196 | 2014-01-31 |
| 2932 | 2014-02-05 | 500,326,368 | 980,000 | 10.1558 | 4,926,491,196 | 2014-01-31 |
| 2933 | 2014-02-04 | 499,346,368 | 336,000 | 10.1359 | 4,926,491,196 | 2014-01-31 |
| 2934 | 2014-01-30 | 499,010,368 | 0 | 10.1291 | 4,926,491,196 | 2013-12-31 |
| 2935 | 2014-01-29 | 499,010,368 | -1,840,000 | 10.1291 | 4,926,491,196 | 2013-12-31 |
| 2936 | 2014-01-28 | 500,850,368 | 3,028,000 | 10.1665 | 4,926,491,196 | 2013-12-31 |
| 2937 | 2014-01-27 | 497,822,368 | 3,064,000 | 10.1050 | 4,926,491,196 | 2013-12-31 |
| 2938 | 2014-01-24 | 494,758,368 | 6,136,000 | 10.0428 | 4,926,491,196 | 2013-12-31 |
| 2939 | 2014-01-23 | 488,622,368 | 7,303,000 | 9.9183 | 4,926,491,196 | 2013-12-31 |
| 2940 | 2014-01-22 | 481,319,368 | -3,193,333 | 9.7700 | 4,926,491,196 | 2013-12-31 |
| 2941 | 2014-01-21 | 484,512,701 | -7,768,000 | 9.8348 | 4,926,491,196 | 2013-12-31 |
| 2942 | 2014-01-20 | 492,280,701 | -1,512,000 | 9.9925 | 4,926,491,196 | 2013-12-31 |
| 2943 | 2014-01-17 | 493,792,701 | -1,204,000 | 10.0232 | 4,926,491,196 | 2013-12-31 |
| 2944 | 2014-01-16 | 494,996,701 | 5,036,000 | 10.0477 | 4,926,491,196 | 2013-12-31 |
| 2945 | 2014-01-15 | 489,960,701 | 5,120,000 | 9.9454 | 4,926,491,196 | 2013-12-31 |
| 2946 | 2014-01-14 | 484,840,701 | -2,188,000 | 9.8415 | 4,926,491,196 | 2013-12-31 |
| 2947 | 2014-01-13 | 487,028,701 | 1,340,000 | 9.8859 | 4,926,491,196 | 2013-12-31 |
| 2948 | 2014-01-10 | 485,688,701 | 2,076,000 | 9.8587 | 4,926,491,196 | 2013-12-31 |
| 2949 | 2014-01-09 | 483,612,701 | -4,924,000 | 9.8166 | 4,926,491,196 | 2013-12-31 |
| 2950 | 2014-01-08 | 488,536,701 | -1,512,000 | 9.9165 | 4,926,491,196 | 2013-12-31 |
| 2951 | 2014-01-07 | 490,048,701 | 1,936,000 | 9.9472 | 4,926,491,196 | 2013-12-31 |
| 2952 | 2014-01-06 | 488,112,701 | -1,080,000 | 9.9079 | 4,926,491,196 | 2013-12-31 |
| 2953 | 2014-01-03 | 489,192,701 | -5,352,000 | 9.9298 | 4,926,491,196 | 2013-12-31 |
| 2954 | 2014-01-02 | 494,544,701 | 126,000 | 10.0385 | 4,926,491,196 | 2013-12-31 |
| 2955 | 2013-12-31 | 494,418,701 | 0 | 10.0359 | 4,926,491,196 | 2013-12-31 |
| 2956 | 2013-12-30 | 494,418,701 | 584,000 | 10.0359 | 4,926,491,196 | 2013-11-30 |
| 2957 | 2013-12-27 | 493,834,701 | -4,708,000 | 10.0241 | 4,926,491,196 | 2013-11-30 |
| 2958 | 2013-12-24 | 498,542,701 | 0 | 10.1196 | 4,926,491,196 | 2013-11-30 |
| 2959 | 2013-12-23 | 498,542,701 | -1,796,000 | 10.1196 | 4,926,491,196 | 2013-11-30 |
| 2960 | 2013-12-20 | 500,338,701 | 6,744,000 | 10.1561 | 4,926,491,196 | 2013-11-30 |
| 2961 | 2013-12-19 | 493,594,701 | 10,704,000 | 10.0192 | 4,926,491,196 | 2013-11-30 |
| 2962 | 2013-12-18 | 482,890,701 | 6,868,000 | 9.8019 | 4,926,491,196 | 2013-11-30 |
| 2963 | 2013-12-17 | 476,022,701 | 4,892,267 | 9.6625 | 4,926,491,196 | 2013-11-30 |
| 2964 | 2013-12-16 | 471,130,434 | 3,442,400 | 9.5632 | 4,926,491,196 | 2013-11-30 |
| 2965 | 2013-12-13 | 467,688,034 | 3,784,000 | 9.4933 | 4,926,491,196 | 2013-11-30 |
| 2966 | 2013-12-12 | 463,904,034 | 20,900,000 | 9.4165 | 4,926,491,196 | 2013-11-30 |
| 2967 | 2013-12-11 | 443,004,034 | 19,804,020 | 8.9923 | 4,926,491,196 | 2013-11-30 |
| 2968 | 2013-12-10 | 423,200,014 | 55,472,080 | 8.5903 | 4,926,491,196 | 2013-11-30 |
| 2969 | 2013-12-09 | 367,727,934 | 54,588,000 | 7.4643 | 4,926,491,196 | 2013-11-30 |
| 2970 | 2013-12-06 | 313,139,934 | 18,286,667 | 6.3562 | 4,926,491,196 | 2013-11-30 |
| 2971 | 2013-12-05 | 294,853,267 | 8,304,000 | 5.9851 | 4,926,491,196 | 2013-11-30 |
| 2972 | 2013-12-04 | 286,549,267 | 2,872,000 | 5.8165 | 4,926,491,196 | 2013-11-30 |
| 2973 | 2013-12-03 | 283,677,267 | 2,460,000 | 5.7582 | 4,926,491,196 | 2013-11-30 |
| 2974 | 2013-12-02 | 281,217,267 | 428,000 | 5.7083 | 4,926,491,196 | 2013-11-30 |
| 2975 | 2013-11-29 | 280,789,267 | 3,241,334 | 5.6996 | 4,926,491,196 | 2013-10-31 |
| 2976 | 2013-11-28 | 277,547,933 | -608,000 | 5.6338 | 4,926,491,196 | 2013-10-31 |
| 2977 | 2013-11-27 | 278,155,933 | -420,000 | 5.6461 | 4,926,491,196 | 2013-10-31 |
| 2978 | 2013-11-26 | 278,575,933 | 4,420,000 | 5.6547 | 4,926,491,196 | 2013-10-31 |
| 2979 | 2013-11-25 | 274,155,933 | 6,916,000 | 5.5649 | 4,926,491,196 | 2013-10-31 |
| 2980 | 2013-11-22 | 267,239,933 | 2,792,000 | 5.4245 | 4,926,491,196 | 2013-10-31 |
| 2981 | 2013-11-21 | 264,447,933 | 944,000 | 5.3679 | 4,926,491,196 | 2013-10-31 |
| 2982 | 2013-11-20 | 263,503,933 | 2,676,000 | 5.3487 | 4,926,491,196 | 2013-10-31 |
| 2983 | 2013-11-19 | 260,827,933 | 3,056,000 | 5.2944 | 4,926,491,196 | 2013-10-31 |
| 2984 | 2013-11-18 | 257,771,933 | 1,820,000 | 5.2324 | 4,926,491,196 | 2013-10-31 |
| 2985 | 2013-11-15 | 255,951,933 | 1,120,000 | 5.1954 | 4,926,491,196 | 2013-10-31 |
| 2986 | 2013-11-14 | 254,831,933 | 4,374,520 | 5.1727 | 4,926,491,196 | 2013-10-31 |
| 2987 | 2013-11-13 | 250,457,413 | 4,840,000 | 5.0839 | 4,926,491,196 | 2013-10-31 |
| 2988 | 2013-11-12 | 245,617,413 | 1,644,000 | 4.9856 | 4,926,491,196 | 2013-10-31 |
| 2989 | 2013-11-11 | 243,973,413 | -298,520 | 4.9523 | 4,926,491,196 | 2013-10-31 |
| 2990 | 2013-11-08 | 244,271,933 | 3,548,000 | 4.9583 | 4,926,491,196 | 2013-10-31 |
| 2991 | 2013-11-07 | 240,723,933 | -2,020,000 | 4.8863 | 4,926,491,196 | 2013-10-31 |
| 2992 | 2013-11-06 | 242,743,933 | 2,656,000 | 4.9273 | 4,926,491,196 | 2013-10-31 |
| 2993 | 2013-11-05 | 240,087,933 | 1,632,000 | 4.8734 | 4,926,491,196 | 2013-10-31 |
| 2994 | 2013-11-04 | 238,455,933 | -1,040,000 | 4.8403 | 4,926,491,196 | 2013-10-31 |
| 2995 | 2013-11-01 | 239,495,933 | 2,850,000 | 4.8614 | 4,926,491,196 | 2013-10-31 |
| 2996 | 2013-10-31 | 236,645,933 | 4,716,000 | 4.8035 | 4,926,491,196 | 2013-10-31 |
| 2997 | 2013-10-30 | 231,929,933 | 1,548,000 | 4.7078 | 4,926,491,196 | 2013-10-16 |
| 2998 | 2013-10-29 | 230,381,933 | 2,076,000 | 4.6764 | 4,926,491,196 | 2013-10-16 |
| 2999 | 2013-10-28 | 228,305,933 | 2,972,000 | 4.6343 | 4,926,491,196 | 2013-10-16 |
| 3000 | 2013-10-25 | 225,333,933 | -92,000 | 4.5739 | 4,926,491,196 | 2013-10-16 |
| 3001 | 2013-10-24 | 225,425,933 | 9,516,000 | 4.5758 | 4,926,491,196 | 2013-10-16 |
| 3002 | 2013-10-23 | 215,909,933 | 7,315,000 | 4.3826 | 4,926,491,196 | 2013-10-16 |
| 3003 | 2013-10-22 | 208,594,933 | 4,147,000 | 4.2341 | 4,926,491,196 | 2013-10-16 |
| 3004 | 2013-10-21 | 204,447,933 | 12,355,000 | 4.1500 | 4,926,491,196 | 2013-10-16 |
| 3005 | 2013-10-18 | 192,092,933 | 6,356,000 | 3.8992 | 4,926,491,196 | 2013-10-16 |
| 3006 | 2013-10-17 | 185,736,933 | 14,764,534 | 3.7702 | 4,926,491,196 | 2013-10-16 |
| 3007 | 2013-10-16 | 170,972,399 | 13,117,334 | 3.4705 | 4,926,491,196 | 2013-10-16 |
| 3008 | 2013-10-15 | 157,855,065 | -333,000 | 3.4201 | 4,615,486,412 | 2013-09-30 |
| 3009 | 2013-10-11 | 158,188,065 | -237,000 | 3.4273 | 4,615,486,412 | 2013-09-30 |
| 3010 | 2013-10-10 | 158,425,065 | 4,596,000 | 3.4325 | 4,615,486,412 | 2013-09-30 |
| 3011 | 2013-10-09 | 153,829,065 | 1,528,000 | 3.3329 | 4,615,486,412 | 2013-09-30 |
| 3012 | 2013-10-08 | 152,301,065 | -660,000 | 3.2998 | 4,615,486,412 | 2013-09-30 |
| 3013 | 2013-10-07 | 152,961,065 | 7,539,000 | 3.3141 | 4,615,486,412 | 2013-09-30 |
| 3014 | 2013-10-04 | 145,422,065 | 2,748,000 | 3.1507 | 4,615,486,412 | 2013-09-30 |
| 3015 | 2013-10-03 | 142,674,065 | 6,848,000 | 3.0912 | 4,615,486,412 | 2013-09-30 |
| 3016 | 2013-10-02 | 135,826,065 | -1,330,666 | 2.9428 | 4,615,486,412 | 2013-09-30 |
| 3017 | 2013-09-30 | 137,156,731 | 3,328,000 | 2.9717 | 4,615,486,412 | 2013-09-30 |
| 3018 | 2013-09-27 | 133,828,731 | -302,000 | 2.8996 | 4,615,486,412 | 2013-08-31 |
| 3019 | 2013-09-26 | 134,130,731 | 2,252,000 | 2.9061 | 4,615,486,412 | 2013-08-31 |
| 3020 | 2013-09-25 | 131,878,731 | 2,677,234 | 2.8573 | 4,615,486,412 | 2013-08-31 |
| 3021 | 2013-09-24 | 129,201,497 | 3,176,000 | 2.7993 | 4,615,486,412 | 2013-08-31 |
| 3022 | 2013-09-23 | 126,025,497 | 7,510,670 | 2.7305 | 4,615,486,412 | 2013-08-31 |
| 3023 | 2013-09-19 | 118,514,827 | -357,686 | 2.5678 | 4,615,486,412 | 2013-08-31 |
| 3024 | 2013-09-18 | 118,872,513 | -1,952,000 | 2.5755 | 4,615,486,412 | 2013-08-31 |
| 3025 | 2013-09-17 | 120,824,513 | 564,000 | 2.6178 | 4,615,486,412 | 2013-08-31 |
| 3026 | 2013-09-16 | 120,260,513 | 1,820,000 | 2.6056 | 4,615,486,412 | 2013-08-31 |
| 3027 | 2013-09-13 | 118,440,513 | -1,916,980 | 2.5662 | 4,615,486,412 | 2013-08-31 |
| 3028 | 2013-09-12 | 120,357,493 | 56,000 | 2.6077 | 4,615,486,412 | 2013-08-31 |
| 3029 | 2013-09-11 | 120,301,493 | -76,000 | 2.6065 | 4,615,486,412 | 2013-08-31 |
| 3030 | 2013-09-10 | 120,377,493 | -288,000 | 2.6081 | 4,615,486,412 | 2013-08-31 |
| 3031 | 2013-09-09 | 120,665,493 | 494,833 | 2.6144 | 4,615,486,412 | 2013-08-31 |
| 3032 | 2013-09-06 | 120,170,660 | 244,000 | 2.6036 | 4,615,486,412 | 2013-08-31 |
| 3033 | 2013-09-05 | 119,926,660 | 176,000 | 2.5984 | 4,615,486,412 | 2013-08-31 |
| 3034 | 2013-09-04 | 119,750,660 | 144,000 | 2.5945 | 4,615,486,412 | 2013-08-31 |
| 3035 | 2013-09-03 | 119,606,660 | 80,000 | 2.5914 | 4,615,486,412 | 2013-08-31 |
| 3036 | 2013-09-02 | 119,526,660 | -217,800 | 2.5897 | 4,615,486,412 | 2013-08-31 |
| 3037 | 2013-08-30 | 119,744,460 | 92,000 | 2.5944 | 4,615,486,412 | 2013-07-31 |
| 3038 | 2013-08-29 | 119,652,460 | -332,000 | 2.5924 | 4,615,486,412 | 2013-07-31 |
| 3039 | 2013-08-28 | 119,984,460 | -400,000 | 2.5996 | 4,615,486,412 | 2013-07-31 |
| 3040 | 2013-08-27 | 120,384,460 | 76,000 | 2.6083 | 4,615,486,412 | 2013-07-31 |
| 3041 | 2013-08-26 | 120,308,460 | 1,136,000 | 2.6066 | 4,615,486,412 | 2013-07-31 |
| 3042 | 2013-08-23 | 119,172,460 | -120,000 | 2.5820 | 4,615,486,412 | 2013-07-31 |
| 3043 | 2013-08-22 | 119,292,460 | 520,000 | 2.5846 | 4,615,486,412 | 2013-07-31 |
| 3044 | 2013-08-21 | 118,772,460 | 1,064,000 | 2.5733 | 4,615,486,412 | 2013-07-31 |
| 3045 | 2013-08-20 | 117,708,460 | -556,000 | 2.5503 | 4,615,486,412 | 2013-07-31 |
| 3046 | 2013-08-19 | 118,264,460 | -88,000 | 2.5623 | 4,615,486,412 | 2013-07-31 |
| 3047 | 2013-08-16 | 118,352,460 | 80,000 | 2.5642 | 4,615,486,412 | 2013-07-31 |
| 3048 | 2013-08-15 | 118,272,460 | 68,000 | 2.5625 | 4,615,486,412 | 2013-07-31 |
| 3049 | 2013-08-14 | 118,204,460 | 0 | 2.5610 | 4,615,486,412 | 2013-07-31 |
| 3050 | 2013-08-13 | 118,204,460 | -444,000 | 2.5610 | 4,615,486,412 | 2013-07-31 |
| 3051 | 2013-08-12 | 118,648,460 | -280,000 | 2.5707 | 4,615,486,412 | 2013-07-31 |
| 3052 | 2013-08-09 | 118,928,460 | 728,000 | 2.5767 | 4,615,486,412 | 2013-07-31 |
| 3053 | 2013-08-08 | 118,200,460 | 1,852,000 | 2.5610 | 4,615,486,412 | 2013-07-31 |
| 3054 | 2013-08-07 | 116,348,460 | 0 | 2.5208 | 4,615,486,412 | 2013-07-31 |
| 3055 | 2013-08-06 | 116,348,460 | 0 | 2.5208 | 4,615,486,412 | 2013-07-31 |
| 3056 | 2013-08-05 | 116,348,460 | -1,250 | 2.5208 | 4,615,486,412 | 2013-07-31 |
| 3057 | 2013-08-02 | 116,349,710 | 0 | 2.5209 | 4,615,486,412 | 2013-07-31 |
| 3058 | 2013-08-01 | 116,349,710 | 0 | 2.5209 | 4,615,486,412 | 2013-07-31 |
| 3059 | 2013-07-31 | 116,349,710 | 504,000 | 2.5209 | 4,615,486,412 | 2013-07-31 |
| 3060 | 2013-07-30 | 115,845,710 | 1,352,000 | 2.5099 | 4,615,486,412 | 2013-06-30 |
| 3061 | 2013-07-29 | 114,493,710 | 8,000 | 2.4806 | 4,615,486,412 | 2013-06-30 |
| 3062 | 2013-07-26 | 114,485,710 | -52,000 | 2.4805 | 4,615,486,412 | 2013-06-30 |
| 3063 | 2013-07-25 | 114,537,710 | 0 | 2.4816 | 4,615,486,412 | 2013-06-30 |
| 3064 | 2013-07-24 | 114,537,710 | 0 | 2.4816 | 4,615,486,412 | 2013-06-30 |
| 3065 | 2013-07-23 | 114,537,710 | -20,000 | 2.4816 | 4,615,486,412 | 2013-06-30 |
| 3066 | 2013-07-22 | 114,557,710 | -8,000 | 2.4820 | 4,615,486,412 | 2013-06-30 |
| 3067 | 2013-07-19 | 114,565,710 | 0 | 2.4822 | 4,615,486,412 | 2013-06-30 |
| 3068 | 2013-07-18 | 114,565,710 | 4,000 | 2.4822 | 4,615,486,412 | 2013-06-30 |
| 3069 | 2013-07-17 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3070 | 2013-07-16 | 114,561,710 | -12,000 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3071 | 2013-07-15 | 114,573,710 | 12,000 | 2.4824 | 4,615,486,412 | 2013-06-30 |
| 3072 | 2013-07-12 | 114,561,710 | 60,000 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3073 | 2013-07-11 | 114,501,710 | -60,000 | 2.4808 | 4,615,486,412 | 2013-06-30 |
| 3074 | 2013-07-10 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3075 | 2013-07-09 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3076 | 2013-07-08 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3077 | 2013-07-05 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3078 | 2013-07-04 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3079 | 2013-07-03 | 114,561,710 | 0 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3080 | 2013-07-02 | 114,561,710 | -8,000 | 2.4821 | 4,615,486,412 | 2013-06-30 |
| 3081 | 2013-06-28 | 114,569,710 | 136,000 | 2.4823 | 4,615,486,412 | 2013-05-31 |
| 3082 | 2013-06-27 | 114,433,710 | 100,000 | 2.4793 | 4,615,486,412 | 2013-05-31 |
| 3083 | 2013-06-26 | 114,333,710 | 64,000 | 2.4772 | 4,615,486,412 | 2013-05-31 |
| 3084 | 2013-06-25 | 114,269,710 | 0 | 2.4758 | 4,615,486,412 | 2013-05-31 |
| 3085 | 2013-06-24 | 114,269,710 | -20,000 | 2.4758 | 4,615,486,412 | 2013-05-31 |
| 3086 | 2013-06-21 | 114,289,710 | -8,000 | 2.4762 | 4,615,486,412 | 2013-05-31 |
| 3087 | 2013-06-20 | 114,297,710 | 100,000 | 2.4764 | 4,615,486,412 | 2013-05-31 |
| 3088 | 2013-06-19 | 114,197,710 | -304,000 | 2.4742 | 4,615,486,412 | 2013-05-31 |
| 3089 | 2013-06-18 | 114,501,710 | -16,000 | 2.4808 | 4,615,486,412 | 2013-05-31 |
| 3090 | 2013-06-17 | 114,517,710 | 0 | 2.4812 | 4,615,486,412 | 2013-05-31 |
| 3091 | 2013-06-14 | 114,517,710 | 36,000 | 2.4812 | 4,615,486,412 | 2013-05-31 |
| 3092 | 2013-06-13 | 114,481,710 | -244,000 | 2.4804 | 4,615,486,412 | 2013-05-31 |
| 3093 | 2013-06-11 | 114,725,710 | 138,000 | 2.4857 | 4,615,486,412 | 2013-05-31 |
| 3094 | 2013-06-10 | 114,587,710 | 0 | 2.4827 | 4,615,486,412 | 2013-05-31 |
| 3095 | 2013-06-07 | 114,587,710 | -356,000 | 2.4827 | 4,615,486,412 | 2013-05-31 |
| 3096 | 2013-06-06 | 114,943,710 | 0 | 2.4904 | 4,615,486,412 | 2013-05-31 |
| 3097 | 2013-06-05 | 114,943,710 | 0 | 2.4904 | 4,615,486,412 | 2013-05-31 |
| 3098 | 2013-06-04 | 114,943,710 | 0 | 2.4904 | 4,615,486,412 | 2013-05-31 |
| 3099 | 2013-06-03 | 114,943,710 | 0 | 2.4904 | 4,615,486,412 | 2013-05-31 |
| 3100 | 2013-05-31 | 114,943,710 | 20,000 | 2.4904 | 4,615,486,412 | 2013-05-31 |
| 3101 | 2013-05-30 | 114,923,710 | -12,000 | 2.4900 | 4,615,486,412 | 2013-05-21 |
| 3102 | 2013-05-29 | 114,935,710 | 0 | 2.4902 | 4,615,486,412 | 2013-05-21 |
| 3103 | 2013-05-28 | 114,935,710 | 40,000 | 2.4902 | 4,615,486,412 | 2013-05-21 |
| 3104 | 2013-05-27 | 114,895,710 | 0 | 2.4894 | 4,615,486,412 | 2013-05-21 |
| 3105 | 2013-05-24 | 114,895,710 | 12,000 | 2.4894 | 4,615,486,412 | 2013-05-21 |
| 3106 | 2013-05-23 | 114,883,710 | -448,000 | 2.4891 | 4,615,486,412 | 2013-05-21 |
| 3107 | 2013-05-22 | 115,331,710 | 8,000 | 2.4988 | 4,615,486,412 | 2013-05-21 |
| 3108 | 2013-05-21 | 115,323,710 | -250 | 2.4986 | 4,615,486,412 | 2013-05-21 |
| 3109 | 2013-05-20 | 115,323,960 | -40,000 | 2.8370 | 4,064,940,387 | 2013-04-30 |
| 3110 | 2013-05-16 | 115,363,960 | -100,000 | 2.8380 | 4,064,940,387 | 2013-04-30 |
| 3111 | 2013-05-15 | 115,463,960 | -28,000 | 2.8405 | 4,064,940,387 | 2013-04-30 |
| 3112 | 2013-05-14 | 115,491,960 | 264,000 | 2.8412 | 4,064,940,387 | 2013-04-30 |
| 3113 | 2013-05-13 | 115,227,960 | 108,000 | 2.8347 | 4,064,940,387 | 2013-04-30 |
| 3114 | 2013-05-10 | 115,119,960 | -180,000 | 2.8320 | 4,064,940,387 | 2013-04-30 |
| 3115 | 2013-05-09 | 115,299,960 | -36,000 | 2.8364 | 4,064,940,387 | 2013-04-30 |
| 3116 | 2013-05-08 | 115,335,960 | -96,000 | 2.8373 | 4,064,940,387 | 2013-04-30 |
| 3117 | 2013-05-07 | 115,431,960 | 0 | 2.8397 | 4,064,940,387 | 2013-04-30 |
| 3118 | 2013-05-06 | 115,431,960 | 0 | 2.8397 | 4,064,940,387 | 2013-04-30 |
| 3119 | 2013-05-03 | 115,431,960 | -420,000 | 2.8397 | 4,064,940,387 | 2013-04-30 |
| 3120 | 2013-05-02 | 115,851,960 | -159,000 | 2.8500 | 4,064,940,387 | 2013-04-30 |
| 3121 | 2013-04-30 | 116,010,960 | 0 | 2.8539 | 4,064,940,387 | 2013-04-30 |
| 3122 | 2013-04-29 | 116,010,960 | 0 | 2.8539 | 4,064,940,387 | 2013-03-31 |
| 3123 | 2013-04-26 | 116,010,960 | 0 | 2.8539 | 4,064,940,387 | 2013-03-31 |
| 3124 | 2013-04-25 | 116,010,960 | 0 | 2.8539 | 4,064,940,387 | 2013-03-31 |
| 3125 | 2013-04-24 | 116,010,960 | 148,000 | 2.8539 | 4,064,940,387 | 2013-03-31 |
| 3126 | 2013-04-23 | 115,862,960 | 120,000 | 2.8503 | 4,064,940,387 | 2013-03-31 |
| 3127 | 2013-04-22 | 115,742,960 | 250 | 2.8473 | 4,064,940,387 | 2013-03-31 |
| 3128 | 2013-04-19 | 115,742,710 | -76,000 | 2.8473 | 4,064,940,387 | 2013-03-31 |
| 3129 | 2013-04-18 | 115,818,710 | 0 | 2.8492 | 4,064,940,387 | 2013-03-31 |
| 3130 | 2013-04-17 | 115,818,710 | -8,000 | 2.8492 | 4,064,940,387 | 2013-03-31 |
| 3131 | 2013-04-16 | 115,826,710 | 0 | 2.8494 | 4,064,940,387 | 2013-03-31 |
| 3132 | 2013-04-15 | 115,826,710 | -212,000 | 2.8494 | 4,064,940,387 | 2013-03-31 |
| 3133 | 2013-04-12 | 116,038,710 | -248,000 | 2.8546 | 4,064,940,387 | 2013-03-31 |
| 3134 | 2013-04-11 | 116,286,710 | 0 | 2.8607 | 4,064,940,387 | 2013-03-31 |
| 3135 | 2013-04-10 | 116,286,710 | 1,208,000 | 2.8607 | 4,064,940,387 | 2013-03-31 |
| 3136 | 2013-04-09 | 115,078,710 | 31,000 | 2.8310 | 4,064,940,387 | 2013-03-31 |
| 3137 | 2013-04-08 | 115,047,710 | -132,000 | 2.8302 | 4,064,940,387 | 2013-03-31 |
| 3138 | 2013-04-05 | 115,179,710 | 20,000 | 2.8335 | 4,064,940,387 | 2013-03-31 |
| 3139 | 2013-04-03 | 115,159,710 | 0 | 2.8330 | 4,064,940,387 | 2013-03-31 |
| 3140 | 2013-04-02 | 115,159,710 | 0 | 2.8330 | 4,064,940,387 | 2013-03-31 |
| 3141 | 2013-03-28 | 115,159,710 | -32,000 | 2.8330 | 4,064,940,387 | 2013-02-28 |
| 3142 | 2013-03-27 | 115,191,710 | 0 | 2.8338 | 4,064,940,387 | 2013-02-28 |
| 3143 | 2013-03-26 | 115,191,710 | 140,000 | 2.8338 | 4,064,940,387 | 2013-02-28 |
| 3144 | 2013-03-25 | 115,051,710 | 0 | 2.8303 | 4,064,940,387 | 2013-02-28 |
| 3145 | 2013-03-22 | 115,051,710 | 36,000 | 2.8303 | 4,064,940,387 | 2013-02-28 |
| 3146 | 2013-03-21 | 115,015,710 | 5,000 | 2.8295 | 4,064,940,387 | 2013-02-28 |
| 3147 | 2013-03-20 | 115,010,710 | 100,000 | 2.8293 | 4,064,940,387 | 2013-02-28 |
| 3148 | 2013-03-19 | 114,910,710 | 160,000 | 2.8269 | 4,064,940,387 | 2013-02-28 |
| 3149 | 2013-03-18 | 114,750,710 | 0 | 2.8229 | 4,064,940,387 | 2013-02-28 |
| 3150 | 2013-03-15 | 114,750,710 | 60,000 | 2.8229 | 4,064,940,387 | 2013-02-28 |
| 3151 | 2013-03-14 | 114,690,710 | -1,200 | 2.8215 | 4,064,940,387 | 2013-02-28 |
| 3152 | 2013-03-13 | 114,691,910 | 0 | 2.8215 | 4,064,940,387 | 2013-02-28 |
| 3153 | 2013-03-12 | 114,691,910 | 0 | 2.8215 | 4,064,940,387 | 2013-02-28 |
| 3154 | 2013-03-11 | 114,691,910 | 0 | 2.8215 | 4,064,940,387 | 2013-02-28 |
| 3155 | 2013-03-08 | 114,691,910 | 28,000 | 2.8215 | 4,064,940,387 | 2013-02-28 |
| 3156 | 2013-03-07 | 114,663,910 | 0 | 2.8208 | 4,064,940,387 | 2013-02-28 |
| 3157 | 2013-03-06 | 114,663,910 | 188,000 | 2.8208 | 4,064,940,387 | 2013-02-28 |
| 3158 | 2013-03-05 | 114,475,910 | 560,000 | 2.8162 | 4,064,940,387 | 2013-02-28 |
| 3159 | 2013-03-04 | 113,915,910 | 296,000 | 2.8024 | 4,064,940,387 | 2013-02-28 |
| 3160 | 2013-03-01 | 113,619,910 | -28,000 | 2.7951 | 4,064,940,387 | 2013-02-28 |
| 3161 | 2013-02-28 | 113,647,910 | -100,000 | 2.7958 | 4,064,940,387 | 2013-02-28 |
| 3162 | 2013-02-27 | 113,747,910 | 0 | 2.7983 | 4,064,940,387 | 2013-01-31 |
| 3163 | 2013-02-26 | 113,747,910 | -92,000 | 2.7983 | 4,064,940,387 | 2013-01-31 |
| 3164 | 2013-02-25 | 113,839,910 | -92,000 | 2.8005 | 4,064,940,387 | 2013-01-31 |
| 3165 | 2013-02-22 | 113,931,910 | 256,000 | 2.8028 | 4,064,940,387 | 2013-01-31 |
| 3166 | 2013-02-21 | 113,675,910 | 568,000 | 2.7965 | 4,064,940,387 | 2013-01-31 |
| 3167 | 2013-02-20 | 113,107,910 | 0 | 2.7825 | 4,064,940,387 | 2013-01-31 |
| 3168 | 2013-02-19 | 113,107,910 | 0 | 2.7825 | 4,064,940,387 | 2013-01-31 |
| 3169 | 2013-02-18 | 113,107,910 | 0 | 2.7825 | 4,064,940,387 | 2013-01-31 |
| 3170 | 2013-02-15 | 113,107,910 | -44,000 | 2.7825 | 4,064,940,387 | 2013-01-31 |
| 3171 | 2013-02-14 | 113,151,910 | 0 | 2.7836 | 4,064,940,387 | 2013-01-31 |
| 3172 | 2013-02-08 | 113,151,910 | 100,000 | 2.7836 | 4,064,940,387 | 2013-01-31 |
| 3173 | 2013-02-07 | 113,051,910 | 768,000 | 2.7811 | 4,064,940,387 | 2013-01-31 |
| 3174 | 2013-02-06 | 112,283,910 | 560,000 | 2.7623 | 4,064,940,387 | 2013-01-31 |
| 3175 | 2013-02-05 | 111,723,910 | 804,000 | 2.7485 | 4,064,940,387 | 2013-01-31 |
| 3176 | 2013-02-04 | 110,919,910 | 140,000 | 2.7287 | 4,064,940,387 | 2013-01-31 |
| 3177 | 2013-02-01 | 110,779,910 | -192,000 | 2.7253 | 4,064,940,387 | 2013-01-31 |
| 3178 | 2013-01-31 | 110,971,910 | 20,000 | 2.7300 | 4,064,940,387 | 2013-01-31 |
| 3179 | 2013-01-30 | 110,951,910 | -20,000 | 2.7295 | 4,064,940,387 | 2012-12-31 |
| 3180 | 2013-01-29 | 110,971,910 | 232,000 | 2.7300 | 4,064,940,387 | 2012-12-31 |
| 3181 | 2013-01-28 | 110,739,910 | -524,000 | 2.7243 | 4,064,940,387 | 2012-12-31 |
| 3182 | 2013-01-25 | 111,263,910 | 124,000 | 2.7372 | 4,064,940,387 | 2012-12-31 |
| 3183 | 2013-01-24 | 111,139,910 | 248,000 | 2.7341 | 4,064,940,387 | 2012-12-31 |
| 3184 | 2013-01-23 | 110,891,910 | 20,000 | 2.7280 | 4,064,940,387 | 2012-12-31 |
| 3185 | 2013-01-22 | 110,871,910 | 220,000 | 2.7275 | 4,064,940,387 | 2012-12-31 |
| 3186 | 2013-01-21 | 110,651,910 | 0 | 2.7221 | 4,064,940,387 | 2012-12-31 |
| 3187 | 2013-01-18 | 110,651,910 | 120,000 | 2.7221 | 4,064,940,387 | 2012-12-31 |
| 3188 | 2013-01-17 | 110,531,910 | 196,000 | 2.7192 | 4,064,940,387 | 2012-12-31 |
| 3189 | 2013-01-16 | 110,335,910 | 313,334 | 2.7143 | 4,064,940,387 | 2012-12-31 |
| 3190 | 2013-01-15 | 110,022,576 | 0 | 2.7066 | 4,064,940,387 | 2012-12-31 |
| 3191 | 2013-01-14 | 110,022,576 | -288,000 | 2.7066 | 4,064,940,387 | 2012-12-31 |
| 3192 | 2013-01-11 | 110,310,576 | -120,000 | 2.7137 | 4,064,940,387 | 2012-12-31 |
| 3193 | 2013-01-10 | 110,430,576 | -268,000 | 2.7167 | 4,064,940,387 | 2012-12-31 |
| 3194 | 2013-01-09 | 110,698,576 | 148,000 | 2.7233 | 4,064,940,387 | 2012-12-31 |
| 3195 | 2013-01-08 | 110,550,576 | 120,000 | 2.7196 | 4,064,940,387 | 2012-12-31 |
| 3196 | 2013-01-07 | 110,430,576 | -16,000 | 2.7167 | 4,064,940,387 | 2012-12-31 |
| 3197 | 2013-01-04 | 110,446,576 | 120,000 | 2.7171 | 4,064,940,387 | 2012-12-31 |
| 3198 | 2013-01-03 | 110,326,576 | 192,000 | 2.7141 | 4,064,940,387 | 2012-12-31 |
| 3199 | 2013-01-02 | 110,134,576 | -160,000 | 2.7094 | 4,064,940,387 | 2012-12-31 |
| 3200 | 2012-12-31 | 110,294,576 | 0 | 2.7133 | 4,064,940,387 | 2012-12-31 |
| 3201 | 2012-12-28 | 110,294,576 | -24,000 | 2.7133 | 4,064,940,387 | 2012-11-30 |
| 3202 | 2012-12-27 | 110,318,576 | -32,000 | 2.7139 | 4,064,940,387 | 2012-11-30 |
| 3203 | 2012-12-24 | 110,350,576 | 0 | 2.7147 | 4,064,940,387 | 2012-11-30 |
| 3204 | 2012-12-21 | 110,350,576 | 332,000 | 2.7147 | 4,064,940,387 | 2012-11-30 |
| 3205 | 2012-12-20 | 110,018,576 | 1,574,000 | 2.7065 | 4,064,940,387 | 2012-11-30 |
| 3206 | 2012-12-19 | 108,444,576 | 100,000 | 2.6678 | 4,064,940,387 | 2012-11-30 |
| 3207 | 2012-12-18 | 108,344,576 | -4,000 | 2.6653 | 4,064,940,387 | 2012-11-30 |
| 3208 | 2012-12-17 | 108,348,576 | -100,000 | 2.6654 | 4,064,940,387 | 2012-11-30 |
| 3209 | 2012-12-14 | 108,448,576 | 0 | 2.6679 | 4,064,940,387 | 2012-11-30 |
| 3210 | 2012-12-13 | 108,448,576 | -28,000 | 2.6679 | 4,064,940,387 | 2012-11-30 |
| 3211 | 2012-12-12 | 108,476,576 | 4,000 | 2.6686 | 4,064,940,387 | 2012-11-30 |
| 3212 | 2012-12-11 | 108,472,576 | 184,000 | 2.6685 | 4,064,940,387 | 2012-11-30 |
| 3213 | 2012-12-10 | 108,288,576 | 40,000 | 2.6640 | 4,064,940,387 | 2012-11-30 |
| 3214 | 2012-12-07 | 108,248,576 | -8,000 | 2.6630 | 4,064,940,387 | 2012-11-30 |
| 3215 | 2012-12-06 | 108,256,576 | 0 | 2.6632 | 4,064,940,387 | 2012-11-30 |
| 3216 | 2012-12-05 | 108,256,576 | -92,000 | 2.6632 | 4,064,940,387 | 2012-11-30 |
| 3217 | 2012-12-04 | 108,348,576 | 0 | 2.6654 | 4,064,940,387 | 2012-11-30 |
| 3218 | 2012-12-03 | 108,348,576 | 204,000 | 2.6654 | 4,064,940,387 | 2012-11-30 |
| 3219 | 2012-11-30 | 108,144,576 | -100,000 | 2.6604 | 4,064,940,387 | 2012-11-30 |
| 3220 | 2012-11-29 | 108,244,576 | 180,000 | 2.6629 | 4,064,940,387 | 2012-10-31 |
| 3221 | 2012-11-28 | 108,064,576 | -50,008,000 | 2.6585 | 4,064,940,387 | 2012-10-31 |
| 3222 | 2012-11-27 | 158,072,576 | 8,000 | 3.8887 | 4,064,940,387 | 2012-10-31 |
| 3223 | 2012-11-26 | 158,064,576 | 108,000 | 3.8885 | 4,064,940,387 | 2012-10-31 |
| 3224 | 2012-11-23 | 157,956,576 | 0 | 3.8858 | 4,064,940,387 | 2012-10-31 |
| 3225 | 2012-11-22 | 157,956,576 | 0 | 3.8858 | 4,064,940,387 | 2012-10-31 |
| 3226 | 2012-11-21 | 157,956,576 | 0 | 3.8858 | 4,064,940,387 | 2012-10-31 |
| 3227 | 2012-11-20 | 157,956,576 | 0 | 3.8858 | 4,064,940,387 | 2012-10-31 |
| 3228 | 2012-11-19 | 157,956,576 | -120,000 | 3.8858 | 4,064,940,387 | 2012-10-31 |
| 3229 | 2012-11-16 | 158,076,576 | -196,000 | 3.8888 | 4,064,940,387 | 2012-10-31 |
| 3230 | 2012-11-15 | 158,272,576 | 0 | 3.8936 | 4,064,940,387 | 2012-10-31 |
| 3231 | 2012-11-14 | 158,272,576 | 0 | 3.8936 | 4,064,940,387 | 2012-10-31 |
| 3232 | 2012-11-13 | 158,272,576 | -12,000 | 3.8936 | 4,064,940,387 | 2012-10-31 |
| 3233 | 2012-11-12 | 158,284,576 | 0 | 3.8939 | 4,064,940,387 | 2012-10-31 |
| 3234 | 2012-11-09 | 158,284,576 | 0 | 3.8939 | 4,064,940,387 | 2012-10-31 |
| 3235 | 2012-11-08 | 158,284,576 | 0 | 3.8939 | 4,064,940,387 | 2012-10-31 |
| 3236 | 2012-11-07 | 158,284,576 | 0 | 3.8939 | 4,064,940,387 | 2012-10-31 |
| 3237 | 2012-11-06 | 158,284,576 | -4,000 | 3.8939 | 4,064,940,387 | 2012-10-31 |
| 3238 | 2012-11-05 | 158,288,576 | 1,202,000 | 3.8940 | 4,064,940,387 | 2012-10-31 |
| 3239 | 2012-11-02 | 157,086,576 | 0 | 3.8644 | 4,064,940,387 | 2012-10-31 |
| 3240 | 2012-11-01 | 157,086,576 | 0 | 3.8644 | 4,064,940,387 | 2012-10-31 |
| 3241 | 2012-10-31 | 157,086,576 | -180,000 | 3.8644 | 4,064,940,387 | 2012-10-31 |
| 3242 | 2012-10-30 | 157,266,576 | 280,000 | 3.8689 | 4,064,940,387 | 2012-09-30 |
| 3243 | 2012-10-29 | 156,986,576 | 384,000 | 3.8620 | 4,064,940,387 | 2012-09-30 |
| 3244 | 2012-10-26 | 156,602,576 | -3,000 | 3.8525 | 4,064,940,387 | 2012-09-30 |
| 3245 | 2012-10-25 | 156,605,576 | 0 | 3.8526 | 4,064,940,387 | 2012-09-30 |
| 3246 | 2012-10-24 | 156,605,576 | 100,000 | 3.8526 | 4,064,940,387 | 2012-09-30 |
| 3247 | 2012-10-22 | 156,505,576 | -20,000 | 3.8501 | 4,064,940,387 | 2012-09-30 |
| 3248 | 2012-10-19 | 156,525,576 | -154,000 | 3.8506 | 4,064,940,387 | 2012-09-30 |
| 3249 | 2012-10-18 | 156,679,576 | 0 | 3.8544 | 4,064,940,387 | 2012-09-30 |
| 3250 | 2012-10-17 | 156,679,576 | 0 | 3.8544 | 4,064,940,387 | 2012-09-30 |
| 3251 | 2012-10-16 | 156,679,576 | 0 | 3.8544 | 4,064,940,387 | 2012-09-30 |
| 3252 | 2012-10-15 | 156,679,576 | 192,000 | 3.8544 | 4,064,940,387 | 2012-09-30 |
| 3253 | 2012-10-12 | 156,487,576 | 728,000 | 3.8497 | 4,064,940,387 | 2012-09-30 |
| 3254 | 2012-10-11 | 155,759,576 | 72,000 | 3.8318 | 4,064,940,387 | 2012-09-30 |
| 3255 | 2012-10-10 | 155,687,576 | 0 | 3.8300 | 4,064,940,387 | 2012-09-30 |
| 3256 | 2012-10-09 | 155,687,576 | 0 | 3.8300 | 4,064,940,387 | 2012-09-30 |
| 3257 | 2012-10-08 | 155,687,576 | -12,000 | 3.8300 | 4,064,940,387 | 2012-09-30 |
| 3258 | 2012-10-05 | 155,699,576 | -36,000 | 3.8303 | 4,064,940,387 | 2012-09-30 |
| 3259 | 2012-10-04 | 155,735,576 | 5,000 | 3.8312 | 4,064,940,387 | 2012-09-30 |
| 3260 | 2012-10-03 | 155,730,576 | -140,000 | 3.8311 | 4,064,940,387 | 2012-09-30 |
| 3261 | 2012-09-28 | 155,870,576 | -12,000 | 3.8345 | 4,064,940,387 | 2012-08-31 |
| 3262 | 2012-09-27 | 155,882,576 | 0 | 3.8348 | 4,064,940,387 | 2012-08-31 |
| 3263 | 2012-09-26 | 155,882,576 | 0 | 3.8348 | 4,064,940,387 | 2012-08-31 |
| 3264 | 2012-09-25 | 155,882,576 | -208,000 | 3.8348 | 4,064,940,387 | 2012-08-31 |
| 3265 | 2012-09-24 | 156,090,576 | 0 | 3.8399 | 4,064,940,387 | 2012-08-31 |
| 3266 | 2012-09-21 | 156,090,576 | -8,000 | 3.8399 | 4,064,940,387 | 2012-08-31 |
| 3267 | 2012-09-20 | 156,098,576 | -100,000 | 3.8401 | 4,064,940,387 | 2012-08-31 |
| 3268 | 2012-09-19 | 156,198,576 | 20,000 | 3.8426 | 4,064,940,387 | 2012-08-31 |
| 3269 | 2012-09-18 | 156,178,576 | -44,000 | 3.8421 | 4,064,940,387 | 2012-08-31 |
| 3270 | 2012-09-17 | 156,222,576 | 0 | 3.8432 | 4,064,940,387 | 2012-08-31 |
| 3271 | 2012-09-14 | 156,222,576 | 0 | 3.8432 | 4,064,940,387 | 2012-08-31 |
| 3272 | 2012-09-13 | 156,222,576 | -24,000 | 3.8432 | 4,064,940,387 | 2012-08-31 |
| 3273 | 2012-09-12 | 156,246,576 | 0 | 3.8438 | 4,064,940,387 | 2012-08-31 |
| 3274 | 2012-09-11 | 156,246,576 | 0 | 3.8438 | 4,064,940,387 | 2012-08-31 |
| 3275 | 2012-09-10 | 156,246,576 | 0 | 3.8438 | 4,064,940,387 | 2012-08-31 |
| 3276 | 2012-09-07 | 156,246,576 | 0 | 3.8438 | 4,064,940,387 | 2012-08-31 |
| 3277 | 2012-09-06 | 156,246,576 | -28,000 | 3.8438 | 4,064,940,387 | 2012-08-31 |
| 3278 | 2012-09-05 | 156,274,576 | 4,000 | 3.8444 | 4,064,940,387 | 2012-08-31 |
| 3279 | 2012-09-04 | 156,270,576 | 0 | 3.8444 | 4,064,940,387 | 2012-08-31 |
| 3280 | 2012-09-03 | 156,270,576 | 0 | 3.8444 | 4,064,940,387 | 2012-08-31 |
| 3281 | 2012-08-31 | 156,270,576 | -68,000 | 3.8444 | 4,064,940,387 | 2012-08-31 |
| 3282 | 2012-08-30 | 156,338,576 | 240,000 | 3.8460 | 4,064,940,387 | 2012-07-31 |
| 3283 | 2012-08-29 | 156,098,576 | -28,000 | 3.8401 | 4,064,940,387 | 2012-07-31 |
| 3284 | 2012-08-28 | 156,126,576 | 0 | 3.8408 | 4,064,940,387 | 2012-07-31 |
| 3285 | 2012-08-27 | 156,126,576 | 0 | 3.8408 | 4,064,940,387 | 2012-07-31 |
| 3286 | 2012-08-24 | 156,126,576 | 0 | 3.8408 | 4,064,940,387 | 2012-07-31 |
| 3287 | 2012-08-23 | 156,126,576 | 52,000 | 3.8408 | 4,064,940,387 | 2012-07-31 |
| 3288 | 2012-08-22 | 156,074,576 | 0 | 3.8395 | 4,064,940,387 | 2012-07-31 |
| 3289 | 2012-08-21 | 156,074,576 | 0 | 3.8395 | 4,064,940,387 | 2012-07-31 |
| 3290 | 2012-08-20 | 156,074,576 | 20,000 | 3.8395 | 4,064,940,387 | 2012-07-31 |
| 3291 | 2012-08-17 | 156,054,576 | -30,000 | 3.8390 | 4,064,940,387 | 2012-07-31 |
| 3292 | 2012-08-16 | 156,084,576 | 0 | 3.8398 | 4,064,940,387 | 2012-07-31 |
| 3293 | 2012-08-15 | 156,084,576 | -72,000 | 3.8398 | 4,064,940,387 | 2012-07-31 |
| 3294 | 2012-08-14 | 156,156,576 | 100,000 | 3.8415 | 4,064,940,387 | 2012-07-31 |
| 3295 | 2012-08-13 | 156,056,576 | 28,000 | 3.8391 | 4,064,940,387 | 2012-07-31 |
| 3296 | 2012-08-10 | 156,028,576 | -133,333 | 3.8384 | 4,064,940,387 | 2012-07-31 |
| 3297 | 2012-08-09 | 156,161,909 | 0 | 3.8417 | 4,064,940,387 | 2012-07-31 |
| 3298 | 2012-08-08 | 156,161,909 | -23,968 | 3.8417 | 4,064,940,387 | 2012-07-31 |
| 3299 | 2012-08-07 | 156,185,877 | 0 | 3.8423 | 4,064,940,387 | 2012-07-31 |
| 3300 | 2012-08-06 | 156,185,877 | 0 | 3.8423 | 4,064,940,387 | 2012-07-31 |
| 3301 | 2012-08-03 | 156,185,877 | 0 | 3.8423 | 4,064,940,387 | 2012-07-31 |
| 3302 | 2012-08-02 | 156,185,877 | -28,000 | 3.8423 | 4,064,940,387 | 2012-07-31 |
| 3303 | 2012-08-01 | 156,213,877 | 8,000 | 3.8430 | 4,064,940,387 | 2012-07-31 |
| 3304 | 2012-07-31 | 156,205,877 | 0 | 3.8428 | 4,064,940,387 | 2012-07-31 |
| 3305 | 2012-07-30 | 156,205,877 | -100,000 | 3.8428 | 4,064,940,387 | 2012-06-30 |
| 3306 | 2012-07-27 | 156,305,877 | -12,000 | 3.8452 | 4,064,940,387 | 2012-06-30 |
| 3307 | 2012-07-26 | 156,317,877 | 0 | 3.8455 | 4,064,940,387 | 2012-06-30 |
| 3308 | 2012-07-25 | 156,317,877 | 4,000 | 3.8455 | 4,064,940,387 | 2012-06-30 |
| 3309 | 2012-07-24 | 156,313,877 | 0 | 3.8454 | 4,064,940,387 | 2012-06-30 |
| 3310 | 2012-07-23 | 156,313,877 | 0 | 3.8454 | 4,064,940,387 | 2012-06-30 |
| 3311 | 2012-07-20 | 156,313,877 | -272,000 | 3.8454 | 4,064,940,387 | 2012-06-30 |
| 3312 | 2012-07-19 | 156,585,877 | -20,000 | 3.8521 | 4,064,940,387 | 2012-06-30 |
| 3313 | 2012-07-18 | 156,605,877 | 32,000 | 3.8526 | 4,064,940,387 | 2012-06-30 |
| 3314 | 2012-07-17 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3315 | 2012-07-16 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3316 | 2012-07-13 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3317 | 2012-07-12 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3318 | 2012-07-11 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3319 | 2012-07-10 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3320 | 2012-07-09 | 156,573,877 | 0 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3321 | 2012-07-06 | 156,573,877 | 4,000 | 3.8518 | 4,064,940,387 | 2012-06-30 |
| 3322 | 2012-07-05 | 156,569,877 | -176,000 | 3.8517 | 4,064,940,387 | 2012-06-30 |
| 3323 | 2012-07-04 | 156,745,877 | 0 | 3.8560 | 4,064,940,387 | 2012-06-30 |
| 3324 | 2012-07-03 | 156,745,877 | -204,000 | 3.8560 | 4,064,940,387 | 2012-06-30 |
| 3325 | 2012-06-29 | 156,949,877 | 0 | 3.8611 | 4,064,940,387 | 2012-05-31 |
| 3326 | 2012-06-28 | 156,949,877 | 0 | 3.8611 | 4,064,940,387 | 2012-05-31 |
| 3327 | 2012-06-27 | 156,949,877 | 0 | 3.8611 | 4,064,940,387 | 2012-05-31 |
| 3328 | 2012-06-26 | 156,949,877 | -32,000 | 3.8611 | 4,064,940,387 | 2012-05-31 |
| 3329 | 2012-06-25 | 156,981,877 | 96,000 | 3.8618 | 4,064,940,387 | 2012-05-31 |
| 3330 | 2012-06-22 | 156,885,877 | 0 | 3.8595 | 4,064,940,387 | 2012-05-31 |
| 3331 | 2012-06-21 | 156,885,877 | 4,000 | 3.8595 | 4,064,940,387 | 2012-05-31 |
| 3332 | 2012-06-20 | 156,881,877 | 0 | 3.8594 | 4,064,940,387 | 2012-05-31 |
| 3333 | 2012-06-19 | 156,881,877 | 0 | 3.8594 | 4,064,940,387 | 2012-05-31 |
| 3334 | 2012-06-18 | 156,881,877 | -200,000 | 3.8594 | 4,064,940,387 | 2012-05-31 |
| 3335 | 2012-06-15 | 157,081,877 | 0 | 3.8643 | 4,064,940,387 | 2012-05-31 |
| 3336 | 2012-06-14 | 157,081,877 | -100,000 | 3.8643 | 4,064,940,387 | 2012-05-31 |
| 3337 | 2012-06-13 | 157,181,877 | 0 | 3.8668 | 4,064,940,387 | 2012-05-31 |
| 3338 | 2012-06-12 | 157,181,877 | 0 | 3.8668 | 4,064,940,387 | 2012-05-31 |
| 3339 | 2012-06-11 | 157,181,877 | 0 | 3.8668 | 4,064,940,387 | 2012-05-31 |
| 3340 | 2012-06-08 | 157,181,877 | 52,000 | 3.8668 | 4,064,940,387 | 2012-05-31 |
| 3341 | 2012-06-07 | 157,129,877 | 120,000 | 3.8655 | 4,064,940,387 | 2012-05-31 |
| 3342 | 2012-06-06 | 157,009,877 | -784,000 | 3.8625 | 4,064,940,387 | 2012-05-31 |
| 3343 | 2012-06-05 | 157,793,877 | -120,000 | 3.8818 | 4,064,940,387 | 2012-05-31 |
| 3344 | 2012-06-04 | 157,913,877 | -200,000 | 3.8848 | 4,064,940,387 | 2012-05-31 |
| 3345 | 2012-06-01 | 158,113,877 | 0 | 3.8897 | 4,064,940,387 | 2012-05-31 |
| 3346 | 2012-05-31 | 158,113,877 | -144,000 | 3.8897 | 4,064,940,387 | 2012-05-31 |
| 3347 | 2012-05-30 | 158,257,877 | -116,000 | 3.8932 | 4,064,940,387 | 2012-04-30 |
| 3348 | 2012-05-29 | 158,373,877 | -48,000 | 3.8961 | 4,064,940,387 | 2012-04-30 |
| 3349 | 2012-05-28 | 158,421,877 | -8,000 | 3.8973 | 4,064,940,387 | 2012-04-30 |
| 3350 | 2012-05-25 | 158,429,877 | 24,000 | 3.8975 | 4,064,940,387 | 2012-04-30 |
| 3351 | 2012-05-24 | 158,405,877 | 196,000 | 3.8969 | 4,064,940,387 | 2012-04-30 |
| 3352 | 2012-05-23 | 158,209,877 | -296,000 | 3.8921 | 4,064,940,387 | 2012-04-30 |
| 3353 | 2012-05-22 | 158,505,877 | 48,000 | 3.8993 | 4,064,940,387 | 2012-04-30 |
| 3354 | 2012-05-21 | 158,457,877 | 104,000 | 3.8982 | 4,064,940,387 | 2012-04-30 |
| 3355 | 2012-05-18 | 158,353,877 | -60,000 | 3.8956 | 4,064,940,387 | 2012-04-30 |
| 3356 | 2012-05-17 | 158,413,877 | 52,000 | 3.8971 | 4,064,940,387 | 2012-04-30 |
| 3357 | 2012-05-16 | 158,361,877 | 0 | 3.8958 | 4,064,940,387 | 2012-04-30 |
| 3358 | 2012-05-15 | 158,361,877 | 6,667 | 3.8958 | 4,064,940,387 | 2012-04-30 |
| 3359 | 2012-05-14 | 158,355,210 | 0 | 3.8956 | 4,064,940,387 | 2012-04-30 |
| 3360 | 2012-05-11 | 158,355,210 | 0 | 3.8956 | 4,064,940,387 | 2012-04-30 |
| 3361 | 2012-05-10 | 158,355,210 | 148,000 | 3.8956 | 4,064,940,387 | 2012-04-30 |
| 3362 | 2012-05-09 | 158,207,210 | 0 | 3.8920 | 4,064,940,387 | 2012-04-30 |
| 3363 | 2012-05-08 | 158,207,210 | 82,000 | 3.8920 | 4,064,940,387 | 2012-04-30 |
| 3364 | 2012-05-07 | 158,125,210 | -32,000 | 3.8900 | 4,064,940,387 | 2012-04-30 |
| 3365 | 2012-05-04 | 158,157,210 | -240,000 | 3.8908 | 4,064,940,387 | 2012-04-30 |
| 3366 | 2012-05-03 | 158,397,210 | 300,000 | 3.8967 | 4,064,940,387 | 2012-04-30 |
| 3367 | 2012-05-02 | 158,097,210 | 384,000 | 3.8893 | 4,064,940,387 | 2012-04-30 |
| 3368 | 2012-04-30 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-04-30 |
| 3369 | 2012-04-27 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3370 | 2012-04-26 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3371 | 2012-04-25 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3372 | 2012-04-24 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3373 | 2012-04-23 | 157,713,210 | 0 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3374 | 2012-04-20 | 157,713,210 | -11,000 | 3.8798 | 4,064,940,387 | 2012-03-31 |
| 3375 | 2012-04-19 | 157,724,210 | 0 | 3.8801 | 4,064,940,387 | 2012-03-31 |
| 3376 | 2012-04-18 | 157,724,210 | -260,000 | 3.8801 | 4,064,940,387 | 2012-03-31 |
| 3377 | 2012-04-17 | 157,984,210 | -8,000 | 3.8865 | 4,064,940,387 | 2012-03-31 |
| 3378 | 2012-04-16 | 157,992,210 | 0 | 3.8867 | 4,064,940,387 | 2012-03-31 |
| 3379 | 2012-04-13 | 157,992,210 | 0 | 3.8867 | 4,064,940,387 | 2012-03-31 |
| 3380 | 2012-04-12 | 157,992,210 | 40,000 | 3.8867 | 4,064,940,387 | 2012-03-31 |
| 3381 | 2012-04-11 | 157,952,210 | -64,000 | 3.8857 | 4,064,940,387 | 2012-03-31 |
| 3382 | 2012-04-10 | 158,016,210 | 12,000 | 3.8873 | 4,064,940,387 | 2012-03-31 |
| 3383 | 2012-04-05 | 158,004,210 | 300,000 | 3.8870 | 4,064,940,387 | 2012-03-31 |
| 3384 | 2012-04-03 | 157,704,210 | 0 | 3.8796 | 4,064,940,387 | 2012-03-31 |
| 3385 | 2012-04-02 | 157,704,210 | -12,000 | 3.8796 | 4,064,940,387 | 2012-03-31 |
| 3386 | 2012-03-30 | 157,716,210 | 0 | 3.8799 | 4,064,940,387 | 2012-02-29 |
| 3387 | 2012-03-29 | 157,716,210 | -388,000 | 3.8799 | 4,064,940,387 | 2012-02-29 |
| 3388 | 2012-03-28 | 158,104,210 | -36,200 | 3.8895 | 4,064,940,387 | 2012-02-29 |
| 3389 | 2012-03-27 | 158,140,410 | 0 | 3.8904 | 4,064,940,387 | 2012-02-29 |
| 3390 | 2012-03-26 | 158,140,410 | 204,000 | 3.8904 | 4,064,940,387 | 2012-02-29 |
| 3391 | 2012-03-23 | 157,936,410 | -388,000 | 3.8853 | 4,064,940,387 | 2012-02-29 |
| 3392 | 2012-03-22 | 158,324,410 | -8,000 | 3.8949 | 4,064,940,387 | 2012-02-29 |
| 3393 | 2012-03-21 | 158,332,410 | 0 | 3.8951 | 4,064,940,387 | 2012-02-29 |
| 3394 | 2012-03-20 | 158,332,410 | -144,000 | 3.8951 | 4,064,940,387 | 2012-02-29 |
| 3395 | 2012-03-19 | 158,476,410 | 68,000 | 3.8986 | 4,064,940,387 | 2012-02-29 |
| 3396 | 2012-03-16 | 158,408,410 | -116,000 | 3.8969 | 4,064,940,387 | 2012-02-29 |
| 3397 | 2012-03-15 | 158,524,410 | -43,800 | 3.8998 | 4,064,940,387 | 2012-02-29 |
| 3398 | 2012-03-14 | 158,568,210 | 76,000 | 3.9009 | 4,064,940,387 | 2012-02-29 |
| 3399 | 2012-03-13 | 158,492,210 | -212,000 | 3.8990 | 4,064,940,387 | 2012-02-29 |
| 3400 | 2012-03-12 | 158,704,210 | 28,000 | 3.9042 | 4,064,940,387 | 2012-02-29 |
| 3401 | 2012-03-09 | 158,676,210 | -64,000 | 3.9035 | 4,064,940,387 | 2012-02-29 |
| 3402 | 2012-03-08 | 158,740,210 | -210,000 | 3.9051 | 4,064,940,387 | 2012-02-29 |
| 3403 | 2012-03-07 | 158,950,210 | -28,000 | 3.9103 | 4,064,940,387 | 2012-02-29 |
| 3404 | 2012-03-06 | 158,978,210 | 84,000 | 3.9110 | 4,064,940,387 | 2012-02-29 |
| 3405 | 2012-03-05 | 158,894,210 | -344,000 | 3.9089 | 4,064,940,387 | 2012-02-29 |
| 3406 | 2012-03-02 | 159,238,210 | 296,000 | 3.9174 | 4,064,940,387 | 2012-02-29 |
| 3407 | 2012-03-01 | 158,942,210 | -60,000 | 3.9101 | 4,064,940,387 | 2012-02-29 |
| 3408 | 2012-02-29 | 159,002,210 | -112,000 | 3.9116 | 4,064,940,387 | 2012-02-29 |
| 3409 | 2012-02-28 | 159,114,210 | 228,000 | 3.9143 | 4,064,940,387 | 2012-01-31 |
| 3410 | 2012-02-27 | 158,886,210 | -784,000 | 3.9087 | 4,064,940,387 | 2012-01-31 |
| 3411 | 2012-02-24 | 159,670,210 | 0 | 3.9280 | 4,064,940,387 | 2012-01-31 |
| 3412 | 2012-02-23 | 159,670,210 | 460,000 | 3.9280 | 4,064,940,387 | 2012-01-31 |
| 3413 | 2012-02-22 | 159,210,210 | 0 | 3.9167 | 4,064,940,387 | 2012-01-31 |
| 3414 | 2012-02-21 | 159,210,210 | 284,000 | 3.9167 | 4,064,940,387 | 2012-01-31 |
| 3415 | 2012-02-20 | 158,926,210 | 0 | 3.9097 | 4,064,940,387 | 2012-01-31 |
| 3416 | 2012-02-17 | 158,926,210 | 124,000 | 3.9097 | 4,064,940,387 | 2012-01-31 |
| 3417 | 2012-02-16 | 158,802,210 | -40,000 | 3.9066 | 4,064,940,387 | 2012-01-31 |
| 3418 | 2012-02-15 | 158,842,210 | -28,000 | 3.9076 | 4,064,940,387 | 2012-01-31 |
| 3419 | 2012-02-14 | 158,870,210 | 268,000 | 3.9083 | 4,064,940,387 | 2012-01-31 |
| 3420 | 2012-02-13 | 158,602,210 | -416,000 | 3.9017 | 4,064,940,387 | 2012-01-31 |
| 3421 | 2012-02-10 | 159,018,210 | -782,666 | 3.9119 | 4,064,940,387 | 2012-01-31 |
| 3422 | 2012-02-09 | 159,800,876 | -32,000 | 3.9312 | 4,064,940,387 | 2012-01-31 |
| 3423 | 2012-02-08 | 159,832,876 | -308,000 | 3.9320 | 4,064,940,387 | 2012-01-31 |
| 3424 | 2012-02-07 | 160,140,876 | 12,000 | 3.9396 | 4,064,940,387 | 2012-01-31 |
| 3425 | 2012-02-06 | 160,128,876 | -96,000 | 3.9393 | 4,064,940,387 | 2012-01-31 |
| 3426 | 2012-02-03 | 160,224,876 | 1,036,000 | 3.9416 | 4,064,940,387 | 2012-01-31 |
| 3427 | 2012-02-02 | 159,188,876 | 2,340,000 | 3.9161 | 4,064,940,387 | 2012-01-31 |
| 3428 | 2012-02-01 | 156,848,876 | 484,000 | 3.8586 | 4,064,940,387 | 2012-01-31 |
| 3429 | 2012-01-31 | 156,364,876 | 1,984,000 | 3.8467 | 4,064,940,387 | 2012-01-31 |
| 3430 | 2012-01-30 | 154,380,876 | 1,040,000 | 3.7979 | 4,064,940,387 | 2012-01-18 |
| 3431 | 2012-01-27 | 153,340,876 | 688,000 | 3.7723 | 4,064,940,387 | 2012-01-18 |
| 3432 | 2012-01-26 | 152,652,876 | 12,000 | 3.7554 | 4,064,940,387 | 2012-01-18 |
| 3433 | 2012-01-20 | 152,640,876 | -292,276,000 | 3.7551 | 4,064,940,387 | 2012-01-18 |
| 3434 | 2012-01-19 | 444,916,876 | 292,156,000 | 10.9452 | 4,064,940,387 | 2012-01-18 |
| 3435 | 2012-01-18 | 152,760,876 | 8,522,782 | 3.7580 | 4,064,940,387 | 2012-01-18 |
| 3436 | 2012-01-17 | 144,238,094 | -28,000 | 5.9139 | 2,438,964,233 | 2011-12-31 |
| 3437 | 2012-01-16 | 144,266,094 | -80,000 | 5.9151 | 2,438,964,233 | 2011-12-31 |
| 3438 | 2012-01-13 | 144,346,094 | 180,000 | 5.9183 | 2,438,964,233 | 2011-12-31 |
| 3439 | 2012-01-12 | 144,166,094 | 180,000 | 5.9110 | 2,438,964,233 | 2011-12-31 |
| 3440 | 2012-01-11 | 143,986,094 | 140,000 | 5.9036 | 2,438,964,233 | 2011-12-31 |
| 3441 | 2012-01-10 | 143,846,094 | 0 | 5.8978 | 2,438,964,233 | 2011-12-31 |
| 3442 | 2012-01-09 | 143,846,094 | 12,000 | 5.8978 | 2,438,964,233 | 2011-12-31 |
| 3443 | 2012-01-06 | 143,834,094 | 40,000 | 5.8973 | 2,438,964,233 | 2011-12-31 |
| 3444 | 2012-01-05 | 143,794,094 | -76,000 | 5.8957 | 2,438,964,233 | 2011-12-31 |
| 3445 | 2012-01-04 | 143,870,094 | -392,000 | 5.8988 | 2,438,964,233 | 2011-12-31 |
| 3446 | 2012-01-03 | 144,262,094 | -24,000 | 5.9149 | 2,438,964,233 | 2011-12-31 |
| 3447 | 2011-12-30 | 144,286,094 | 172,000 | 5.9159 | 2,438,964,233 | 2011-11-30 |
| 3448 | 2011-12-29 | 144,114,094 | 276,000 | 5.9088 | 2,438,964,233 | 2011-11-30 |
| 3449 | 2011-12-28 | 143,838,094 | 0 | 5.8975 | 2,438,964,233 | 2011-11-30 |
| 3450 | 2011-12-23 | 143,838,094 | 0 | 5.8975 | 2,438,964,233 | 2011-11-30 |
| 3451 | 2011-12-22 | 143,838,094 | -8,000 | 5.8975 | 2,438,964,233 | 2011-11-30 |
| 3452 | 2011-12-21 | 143,846,094 | 0 | 5.8978 | 2,438,964,233 | 2011-11-30 |
| 3453 | 2011-12-20 | 143,846,094 | 0 | 5.8978 | 2,438,964,233 | 2011-11-30 |
| 3454 | 2011-12-19 | 143,846,094 | -92,000 | 5.8978 | 2,438,964,233 | 2011-11-30 |
| 3455 | 2011-12-16 | 143,938,094 | -28,000 | 5.9016 | 2,438,964,233 | 2011-11-30 |
| 3456 | 2011-12-15 | 143,966,094 | -232,000 | 5.9028 | 2,438,964,233 | 2011-11-30 |
| 3457 | 2011-12-14 | 144,198,094 | 3,935,000 | 5.9123 | 2,438,964,233 | 2011-11-30 |
| 3458 | 2011-12-13 | 140,263,094 | -180,000 | 5.7509 | 2,438,964,233 | 2011-11-30 |
| 3459 | 2011-12-12 | 140,443,094 | 60,000 | 5.7583 | 2,438,964,233 | 2011-11-30 |
| 3460 | 2011-12-09 | 140,383,094 | -112,000 | 5.7558 | 2,438,964,233 | 2011-11-30 |
| 3461 | 2011-12-08 | 140,495,094 | 0 | 5.7604 | 2,438,964,233 | 2011-11-30 |
| 3462 | 2011-12-07 | 140,495,094 | 32,000 | 5.7604 | 2,438,964,233 | 2011-11-30 |
| 3463 | 2011-12-06 | 140,463,094 | 0 | 5.7591 | 2,438,964,233 | 2011-11-30 |
| 3464 | 2011-12-05 | 140,463,094 | -88,000 | 5.7591 | 2,438,964,233 | 2011-11-30 |
| 3465 | 2011-12-02 | 140,551,094 | -40,000 | 5.7627 | 2,438,964,233 | 2011-11-30 |
| 3466 | 2011-12-01 | 140,591,094 | 0 | 5.7644 | 2,438,964,233 | 2011-11-30 |
| 3467 | 2011-11-30 | 140,591,094 | 160,000 | 5.7644 | 2,438,964,233 | 2011-11-30 |
| 3468 | 2011-11-29 | 140,431,094 | -60,000 | 5.7578 | 2,438,964,233 | 2011-10-31 |
| 3469 | 2011-11-28 | 140,491,094 | 0 | 5.7603 | 2,438,964,233 | 2011-10-31 |
| 3470 | 2011-11-25 | 140,491,094 | -140,000 | 5.7603 | 2,438,964,233 | 2011-10-31 |
| 3471 | 2011-11-24 | 140,631,094 | 0 | 5.7660 | 2,438,964,233 | 2011-10-31 |
| 3472 | 2011-11-23 | 140,631,094 | 0 | 5.7660 | 2,438,964,233 | 2011-10-31 |
| 3473 | 2011-11-22 | 140,631,094 | 0 | 5.7660 | 2,438,964,233 | 2011-10-31 |
| 3474 | 2011-11-21 | 140,631,094 | -52,000 | 5.7660 | 2,438,964,233 | 2011-10-31 |
| 3475 | 2011-11-18 | 140,683,094 | -93,000 | 5.7681 | 2,438,964,233 | 2011-10-31 |
| 3476 | 2011-11-17 | 140,776,094 | 76,000 | 5.7720 | 2,438,964,233 | 2011-10-31 |
| 3477 | 2011-11-16 | 140,700,094 | -64,000 | 5.7688 | 2,438,964,233 | 2011-10-31 |
| 3478 | 2011-11-15 | 140,764,094 | -48,000 | 5.7715 | 2,438,964,233 | 2011-10-31 |
| 3479 | 2011-11-14 | 140,812,094 | -236,000 | 5.7734 | 2,438,964,233 | 2011-10-31 |
| 3480 | 2011-11-11 | 141,048,094 | -16,000 | 5.7831 | 2,438,964,233 | 2011-10-31 |
| 3481 | 2011-11-10 | 141,064,094 | 0 | 5.7838 | 2,438,964,233 | 2011-10-31 |
| 3482 | 2011-11-09 | 141,064,094 | -104,000 | 5.7838 | 2,438,964,233 | 2011-10-31 |
| 3483 | 2011-11-08 | 141,168,094 | -72,000 | 5.7880 | 2,438,964,233 | 2011-10-31 |
| 3484 | 2011-11-07 | 141,240,094 | 8,000 | 5.7910 | 2,438,964,233 | 2011-10-31 |
| 3485 | 2011-11-04 | 141,232,094 | 12,000 | 5.7907 | 2,438,964,233 | 2011-10-31 |
| 3486 | 2011-11-03 | 141,220,094 | -160,000 | 5.7902 | 2,438,964,233 | 2011-10-31 |
| 3487 | 2011-11-02 | 141,380,094 | -198,000 | 5.7967 | 2,438,964,233 | 2011-10-31 |
| 3488 | 2011-11-01 | 141,578,094 | -116,000 | 5.8048 | 2,438,964,233 | 2011-10-31 |
| 3489 | 2011-10-31 | 141,694,094 | 272,000 | 5.8096 | 2,438,964,233 | 2011-10-31 |
| 3490 | 2011-10-28 | 141,422,094 | 608,000 | 5.7984 | 2,438,964,233 | 2011-09-30 |
| 3491 | 2011-10-27 | 140,814,094 | 0 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3492 | 2011-10-26 | 140,814,094 | 0 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3493 | 2011-10-25 | 140,814,094 | 0 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3494 | 2011-10-24 | 140,814,094 | 0 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3495 | 2011-10-21 | 140,814,094 | 4,000 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3496 | 2011-10-20 | 140,810,094 | -64,000 | 5.7734 | 2,438,964,233 | 2011-09-30 |
| 3497 | 2011-10-19 | 140,874,094 | -60,000 | 5.7760 | 2,438,964,233 | 2011-09-30 |
| 3498 | 2011-10-18 | 140,934,094 | -44,000 | 5.7784 | 2,438,964,233 | 2011-09-30 |
| 3499 | 2011-10-17 | 140,978,094 | 0 | 5.7802 | 2,438,964,233 | 2011-09-30 |
| 3500 | 2011-10-14 | 140,978,094 | 164,000 | 5.7802 | 2,438,964,233 | 2011-09-30 |
| 3501 | 2011-10-13 | 140,814,094 | -4,000 | 5.7735 | 2,438,964,233 | 2011-09-30 |
| 3502 | 2011-10-12 | 140,818,094 | -128,000 | 5.7737 | 2,438,964,233 | 2011-09-30 |
| 3503 | 2011-10-11 | 140,946,094 | -52,000 | 5.7789 | 2,438,964,233 | 2011-09-30 |
| 3504 | 2011-10-10 | 140,998,094 | 188,000 | 5.7811 | 2,438,964,233 | 2011-09-30 |
| 3505 | 2011-10-07 | 140,810,094 | -68,000 | 5.7734 | 2,438,964,233 | 2011-09-30 |
| 3506 | 2011-10-06 | 140,878,094 | -60,000 | 5.7761 | 2,438,964,233 | 2011-09-30 |
| 3507 | 2011-10-04 | 140,938,094 | 56,000 | 5.7786 | 2,438,964,233 | 2011-09-30 |
| 3508 | 2011-10-03 | 140,882,094 | 144,000 | 5.7763 | 2,438,964,233 | 2011-09-30 |
| 3509 | 2011-09-30 | 140,738,094 | 32,000 | 5.7704 | 2,438,964,233 | 2011-09-30 |
| 3510 | 2011-09-29 | 140,706,094 | 0 | 5.7691 | 2,438,964,233 | 2011-08-31 |
| 3511 | 2011-09-28 | 140,706,094 | 20,000 | 5.7691 | 2,438,964,233 | 2011-08-31 |
| 3512 | 2011-09-27 | 140,686,094 | 8,000 | 5.7683 | 2,438,964,233 | 2011-08-31 |
| 3513 | 2011-09-26 | 140,678,094 | -252,000 | 5.7679 | 2,438,964,233 | 2011-08-31 |
| 3514 | 2011-09-23 | 140,930,094 | -120,000 | 5.7783 | 2,438,964,233 | 2011-08-31 |
| 3515 | 2011-09-22 | 141,050,094 | -1,012,000 | 5.7832 | 2,438,964,233 | 2011-08-31 |
| 3516 | 2011-09-21 | 142,062,094 | -16,000 | 5.8247 | 2,438,964,233 | 2011-08-31 |
| 3517 | 2011-09-20 | 142,078,094 | 0 | 5.8253 | 2,438,964,233 | 2011-08-31 |
| 3518 | 2011-09-19 | 142,078,094 | 0 | 5.8253 | 2,438,964,233 | 2011-08-31 |
| 3519 | 2011-09-16 | 142,078,094 | 20,000 | 5.8253 | 2,438,964,233 | 2011-08-31 |
| 3520 | 2011-09-15 | 142,058,094 | -32,000 | 5.8245 | 2,438,964,233 | 2011-08-31 |
| 3521 | 2011-09-14 | 142,090,094 | 0 | 5.8258 | 2,438,964,233 | 2011-08-31 |
| 3522 | 2011-09-12 | 142,090,094 | 0 | 5.8258 | 2,438,964,233 | 2011-08-31 |
| 3523 | 2011-09-09 | 142,090,094 | -80,000 | 5.8258 | 2,438,964,233 | 2011-08-31 |
| 3524 | 2011-09-08 | 142,170,094 | -44,000 | 5.8291 | 2,438,964,233 | 2011-08-31 |
| 3525 | 2011-09-07 | 142,214,094 | -12,000 | 5.8309 | 2,438,964,233 | 2011-08-31 |
| 3526 | 2011-09-06 | 142,226,094 | -4,000 | 5.8314 | 2,438,964,233 | 2011-08-31 |
| 3527 | 2011-09-05 | 142,230,094 | -120,000 | 5.8316 | 2,438,964,233 | 2011-08-31 |
| 3528 | 2011-09-02 | 142,350,094 | 12,000 | 5.8365 | 2,438,964,233 | 2011-08-31 |
| 3529 | 2011-09-01 | 142,338,094 | -76,000 | 5.8360 | 2,438,964,233 | 2011-08-31 |
| 3530 | 2011-08-31 | 142,414,094 | 4,000 | 5.8391 | 2,438,964,233 | 2011-08-31 |
| 3531 | 2011-08-30 | 142,410,094 | 88,000 | 5.8390 | 2,438,964,233 | 2011-07-31 |
| 3532 | 2011-08-29 | 142,322,094 | 28,000 | 5.8353 | 2,438,964,233 | 2011-07-31 |
| 3533 | 2011-08-26 | 142,294,094 | -60,000 | 5.8342 | 2,438,964,233 | 2011-07-31 |
| 3534 | 2011-08-25 | 142,354,094 | -112,000 | 5.8367 | 2,438,964,233 | 2011-07-31 |
| 3535 | 2011-08-24 | 142,466,094 | -148,000 | 5.8413 | 2,438,964,233 | 2011-07-31 |
| 3536 | 2011-08-23 | 142,614,094 | -292,000 | 5.8473 | 2,438,964,233 | 2011-07-31 |
| 3537 | 2011-08-22 | 142,906,094 | -128,000 | 5.8593 | 2,438,964,233 | 2011-07-31 |
| 3538 | 2011-08-19 | 143,034,094 | 44,000 | 5.8645 | 2,438,964,233 | 2011-07-31 |
| 3539 | 2011-08-18 | 142,990,094 | 280,000 | 5.8627 | 2,438,964,233 | 2011-07-31 |
| 3540 | 2011-08-17 | 142,710,094 | 80,000 | 5.8513 | 2,438,964,233 | 2011-07-31 |
| 3541 | 2011-08-16 | 142,630,094 | 72,000 | 5.8480 | 2,438,964,233 | 2011-07-31 |
| 3542 | 2011-08-15 | 142,558,094 | -104,000 | 5.8450 | 2,438,964,233 | 2011-07-31 |
| 3543 | 2011-08-12 | 142,662,094 | -12,000 | 5.8493 | 2,438,964,233 | 2011-07-31 |
| 3544 | 2011-08-11 | 142,674,094 | -72,000 | 5.8498 | 2,438,964,233 | 2011-07-31 |
| 3545 | 2011-08-10 | 142,746,094 | -220,000 | 5.8527 | 2,438,964,233 | 2011-07-31 |
| 3546 | 2011-08-09 | 142,966,094 | 44,000 | 5.8618 | 2,438,964,233 | 2011-07-31 |
| 3547 | 2011-08-08 | 142,922,094 | 396,000 | 5.8600 | 2,438,964,233 | 2011-07-31 |
| 3548 | 2011-08-05 | 142,526,094 | 60,000 | 5.8437 | 2,438,964,233 | 2011-07-31 |
| 3549 | 2011-08-04 | 142,466,094 | 880,000 | 5.8413 | 2,438,964,233 | 2011-07-31 |
| 3550 | 2011-08-03 | 141,586,094 | 3,588,000 | 5.8052 | 2,438,964,233 | 2011-07-31 |
| 3551 | 2011-08-02 | 137,998,094 | 116,000 | 5.6581 | 2,438,964,233 | 2011-07-31 |
| 3552 | 2011-08-01 | 137,882,094 | 36,000 | 5.6533 | 2,438,964,233 | 2011-07-31 |
| 3553 | 2011-07-29 | 137,846,094 | 80,000 | 5.6518 | 2,438,964,233 | 2011-06-30 |
| 3554 | 2011-07-28 | 137,766,094 | -300,000 | 5.6485 | 2,438,964,233 | 2011-06-30 |
| 3555 | 2011-07-27 | 138,066,094 | 268,000 | 5.6608 | 2,438,964,233 | 2011-06-30 |
| 3556 | 2011-07-26 | 137,798,094 | -356,000 | 5.6499 | 2,438,964,233 | 2011-06-30 |
| 3557 | 2011-07-25 | 138,154,094 | 124,000 | 5.6645 | 2,438,964,233 | 2011-06-30 |
| 3558 | 2011-07-22 | 138,030,094 | -80,000 | 5.6594 | 2,438,964,233 | 2011-06-30 |
| 3559 | 2011-07-21 | 138,110,094 | -264,000 | 5.6627 | 2,438,964,233 | 2011-06-30 |
| 3560 | 2011-07-20 | 138,374,094 | 0 | 5.6735 | 2,438,964,233 | 2011-06-30 |
| 3561 | 2011-07-19 | 138,374,094 | 100,000 | 5.6735 | 2,438,964,233 | 2011-06-30 |
| 3562 | 2011-07-18 | 138,274,094 | -76,000 | 5.6694 | 2,438,964,233 | 2011-06-30 |
| 3563 | 2011-07-15 | 138,350,094 | -92,000 | 5.6725 | 2,438,964,233 | 2011-06-30 |
| 3564 | 2011-07-14 | 138,442,094 | -92,000 | 5.6763 | 2,438,964,233 | 2011-06-30 |
| 3565 | 2011-07-13 | 138,534,094 | 324,000 | 5.6800 | 2,438,964,233 | 2011-06-30 |
| 3566 | 2011-07-12 | 138,210,094 | 256,000 | 5.6668 | 2,438,964,233 | 2011-06-30 |
| 3567 | 2011-07-11 | 137,954,094 | 8,000 | 5.6563 | 2,438,964,233 | 2011-06-30 |
| 3568 | 2011-07-08 | 137,946,094 | -8,000 | 5.6559 | 2,438,964,233 | 2011-06-30 |
| 3569 | 2011-07-07 | 137,954,094 | 132,000 | 5.6563 | 2,438,964,233 | 2011-06-30 |
| 3570 | 2011-07-06 | 137,822,094 | -16,000 | 5.6508 | 2,438,964,233 | 2011-06-30 |
| 3571 | 2011-07-05 | 137,838,094 | 360,000 | 5.6515 | 2,438,964,233 | 2011-06-30 |
| 3572 | 2011-07-04 | 137,478,094 | 88,000 | 5.6367 | 2,438,964,233 | 2011-06-30 |
| 3573 | 2011-06-30 | 137,390,094 | 156,000 | 5.6331 | 2,438,964,233 | 2011-06-30 |
| 3574 | 2011-06-29 | 137,234,094 | 64,000 | 5.6267 | 2,438,964,233 | 2011-05-31 |
| 3575 | 2011-06-28 | 137,170,094 | -248,000 | 5.6241 | 2,438,964,233 | 2011-05-31 |
| 3576 | 2011-06-27 | 137,418,094 | -292,000 | 5.6343 | 2,438,964,233 | 2011-05-31 |
| 3577 | 2011-06-24 | 137,710,094 | -20,000 | 5.6463 | 2,438,964,233 | 2011-05-31 |
| 3578 | 2011-06-23 | 137,730,094 | 8,000 | 5.6471 | 2,438,964,233 | 2011-05-31 |
| 3579 | 2011-06-22 | 137,722,094 | 976,000 | 5.6467 | 2,438,964,233 | 2011-05-31 |
| 3580 | 2011-06-21 | 136,746,094 | -192,000 | 5.6067 | 2,438,964,233 | 2011-05-31 |
| 3581 | 2011-06-20 | 136,938,094 | -604,000 | 5.6146 | 2,438,964,233 | 2011-05-31 |
| 3582 | 2011-06-17 | 137,542,094 | -144,000 | 5.6394 | 2,438,964,233 | 2011-05-31 |
| 3583 | 2011-06-16 | 137,686,094 | -20,000 | 5.6453 | 2,438,964,233 | 2011-05-31 |
| 3584 | 2011-06-15 | 137,706,094 | -88,000 | 5.6461 | 2,438,964,233 | 2011-05-31 |
| 3585 | 2011-06-14 | 137,794,094 | 260,000 | 5.6497 | 2,438,964,233 | 2011-05-31 |
| 3586 | 2011-06-13 | 137,534,094 | 364,000 | 5.6390 | 2,438,964,233 | 2011-05-31 |
| 3587 | 2011-06-10 | 137,170,094 | -124,000 | 5.6241 | 2,438,964,233 | 2011-05-31 |
| 3588 | 2011-06-09 | 137,294,094 | 92,000 | 5.6292 | 2,438,964,233 | 2011-05-31 |
| 3589 | 2011-06-08 | 137,202,094 | -508,000 | 5.6254 | 2,438,964,233 | 2011-05-31 |
| 3590 | 2011-06-07 | 137,710,094 | 444,000 | 5.6463 | 2,438,964,233 | 2011-05-31 |
| 3591 | 2011-06-03 | 137,266,094 | 312,000 | 5.6280 | 2,438,964,233 | 2011-05-31 |
| 3592 | 2011-06-02 | 136,954,094 | -404,000 | 5.6153 | 2,438,964,233 | 2011-05-31 |
| 3593 | 2011-06-01 | 137,358,094 | 604,000 | 5.6318 | 2,438,964,233 | 2011-05-31 |
| 3594 | 2011-05-31 | 136,754,094 | -128,000 | 5.6071 | 2,438,964,233 | 2011-05-31 |
| 3595 | 2011-05-30 | 136,882,094 | -236,000 | 5.6123 | 2,438,964,233 | 2011-04-30 |
| 3596 | 2011-05-27 | 137,118,094 | -420,000 | 5.6220 | 2,438,964,233 | 2011-04-30 |
| 3597 | 2011-05-26 | 137,538,094 | -56,000 | 5.6392 | 2,438,964,233 | 2011-04-30 |
| 3598 | 2011-05-25 | 137,594,094 | -52,000 | 5.6415 | 2,438,964,233 | 2011-04-30 |
| 3599 | 2011-05-24 | 137,646,094 | -80,000 | 5.6436 | 2,438,964,233 | 2011-04-30 |
| 3600 | 2011-05-23 | 137,726,094 | 48,000 | 5.6469 | 2,438,964,233 | 2011-04-30 |
| 3601 | 2011-05-20 | 137,678,094 | 232,000 | 5.6449 | 2,438,964,233 | 2011-04-30 |
| 3602 | 2011-05-19 | 137,446,094 | -18,200 | 5.6354 | 2,438,964,233 | 2011-04-30 |
| 3603 | 2011-05-18 | 137,464,294 | -236,000 | 5.6362 | 2,438,964,233 | 2011-04-30 |
| 3604 | 2011-05-17 | 137,700,294 | 12,000 | 5.6459 | 2,438,964,233 | 2011-04-30 |
| 3605 | 2011-05-16 | 137,688,294 | -40,000 | 5.6454 | 2,438,964,233 | 2011-04-30 |
| 3606 | 2011-05-13 | 137,728,294 | -228,000 | 5.6470 | 2,438,964,233 | 2011-04-30 |
| 3607 | 2011-05-12 | 137,956,294 | 32,000 | 5.6563 | 2,438,964,233 | 2011-04-30 |
| 3608 | 2011-05-11 | 137,924,294 | -140,000 | 5.6550 | 2,438,964,233 | 2011-04-30 |
| 3609 | 2011-05-09 | 138,064,294 | 28,000 | 5.6608 | 2,438,964,233 | 2011-04-30 |
| 3610 | 2011-05-06 | 138,036,294 | -328,000 | 5.6596 | 2,438,964,233 | 2011-04-30 |
| 3611 | 2011-05-05 | 138,364,294 | -156,000 | 5.6731 | 2,438,964,233 | 2011-04-30 |
| 3612 | 2011-05-04 | 138,520,294 | -246,000 | 5.6795 | 2,438,964,233 | 2011-04-30 |
| 3613 | 2011-05-03 | 138,766,294 | -360,000 | 5.6896 | 2,438,964,233 | 2011-04-30 |
| 3614 | 2011-04-29 | 139,126,294 | 240,000 | 5.7043 | 2,438,964,233 | 2011-03-31 |
| 3615 | 2011-04-28 | 138,886,294 | 16,000 | 5.6945 | 2,438,964,233 | 2011-03-31 |
| 3616 | 2011-04-27 | 138,870,294 | -28,000 | 5.6938 | 2,438,964,233 | 2011-03-31 |
| 3617 | 2011-04-26 | 138,898,294 | 144,000 | 5.6950 | 2,438,964,233 | 2011-03-31 |
| 3618 | 2011-04-21 | 138,754,294 | 448,000 | 5.6891 | 2,438,964,233 | 2011-03-31 |
| 3619 | 2011-04-20 | 138,306,294 | 1,480,000 | 5.6707 | 2,438,964,233 | 2011-03-31 |
| 3620 | 2011-04-19 | 136,826,294 | -888,000 | 5.6100 | 2,438,964,233 | 2011-03-31 |
| 3621 | 2011-04-18 | 137,714,294 | 844,000 | 5.6464 | 2,438,964,233 | 2011-03-31 |
| 3622 | 2011-04-15 | 136,870,294 | 1,036,000 | 5.6118 | 2,438,964,233 | 2011-03-31 |
| 3623 | 2011-04-14 | 135,834,294 | 292,000 | 5.5693 | 2,438,964,233 | 2011-03-31 |
| 3624 | 2011-04-13 | 135,542,294 | 332,000 | 5.5574 | 2,438,964,233 | 2011-03-31 |
| 3625 | 2011-04-12 | 135,210,294 | 2,568,000 | 5.5438 | 2,438,964,233 | 2011-03-31 |
| 3626 | 2011-04-11 | 132,642,294 | -664,000 | 5.4385 | 2,438,964,233 | 2011-03-31 |
| 3627 | 2011-04-08 | 133,306,294 | -52,000 | 5.4657 | 2,438,964,233 | 2011-03-31 |
| 3628 | 2011-04-07 | 133,358,294 | -144,000 | 5.4678 | 2,438,964,233 | 2011-03-31 |
| 3629 | 2011-04-06 | 133,502,294 | 0 | 5.4737 | 2,438,964,233 | 2011-03-31 |
| 3630 | 2011-04-04 | 133,502,294 | 20,000 | 5.4737 | 2,438,964,233 | 2011-03-31 |
| 3631 | 2011-04-01 | 133,482,294 | 316,000 | 5.4729 | 2,438,964,233 | 2011-03-31 |
| 3632 | 2011-03-31 | 133,166,294 | 168,000 | 5.4600 | 2,438,964,233 | 2011-03-31 |
| 3633 | 2011-03-30 | 132,998,294 | -182,000 | 5.4531 | 2,438,964,233 | 2011-02-28 |
| 3634 | 2011-03-29 | 133,180,294 | 274,000 | 5.4605 | 2,438,964,233 | 2011-02-28 |
| 3635 | 2011-03-28 | 132,906,294 | 228,000 | 5.4493 | 2,438,964,233 | 2011-02-28 |
| 3636 | 2011-03-25 | 132,678,294 | 12,000 | 5.4399 | 2,438,964,233 | 2011-02-28 |
| 3637 | 2011-03-24 | 132,666,294 | -656,000 | 5.4395 | 2,438,964,233 | 2011-02-28 |
| 3638 | 2011-03-23 | 133,322,294 | 236,000 | 5.4663 | 2,438,964,233 | 2011-02-28 |
| 3639 | 2011-03-22 | 133,086,294 | -2,808,000 | 5.4567 | 2,438,964,233 | 2011-02-28 |
| 3640 | 2011-03-21 | 135,894,294 | -1,012,000 | 5.5718 | 2,438,964,233 | 2011-02-28 |
| 3641 | 2011-03-18 | 136,906,294 | 94,200 | 5.6133 | 2,438,964,233 | 2011-02-28 |
| 3642 | 2011-03-17 | 136,812,094 | -452,000 | 5.6094 | 2,438,964,233 | 2011-02-28 |
| 3643 | 2011-03-16 | 137,264,094 | 180,000 | 5.6280 | 2,438,964,233 | 2011-02-28 |
| 3644 | 2011-03-15 | 137,084,094 | 192,000 | 5.6206 | 2,438,964,233 | 2011-02-28 |
| 3645 | 2011-03-14 | 136,892,094 | -652,000 | 5.6127 | 2,438,964,233 | 2011-02-28 |
| 3646 | 2011-03-11 | 137,544,094 | 160,000 | 5.6394 | 2,438,964,233 | 2011-02-28 |
| 3647 | 2011-03-10 | 137,384,094 | 136,000 | 5.6329 | 2,438,964,233 | 2011-02-28 |
| 3648 | 2011-03-09 | 137,248,094 | -64,000 | 5.6273 | 2,438,964,233 | 2011-02-28 |
| 3649 | 2011-03-08 | 137,312,094 | 152,000 | 5.6299 | 2,438,964,233 | 2011-02-28 |
| 3650 | 2011-03-07 | 137,160,094 | -160,000 | 5.6237 | 2,438,964,233 | 2011-02-28 |
| 3651 | 2011-03-04 | 137,320,094 | -900,000 | 5.6303 | 2,438,964,233 | 2011-02-28 |
| 3652 | 2011-03-03 | 138,220,094 | 760,000 | 5.6672 | 2,438,964,233 | 2011-02-28 |
| 3653 | 2011-03-02 | 137,460,094 | 152,000 | 5.6360 | 2,438,964,233 | 2011-02-28 |
| 3654 | 2011-03-01 | 137,308,094 | 536,000 | 5.6298 | 2,438,964,233 | 2011-02-28 |
| 3655 | 2011-02-28 | 136,772,094 | 104,000 | 5.6078 | 2,438,964,233 | 2011-02-28 |
| 3656 | 2011-02-25 | 136,668,094 | 0 | 5.6035 | 2,438,964,233 | 2011-01-31 |
| 3657 | 2011-02-24 | 136,668,094 | -172,000 | 5.6035 | 2,438,964,233 | 2011-01-31 |
| 3658 | 2011-02-23 | 136,840,094 | 136,000 | 5.6106 | 2,438,964,233 | 2011-01-31 |
| 3659 | 2011-02-22 | 136,704,094 | -32,000 | 5.6050 | 2,438,964,233 | 2011-01-31 |
| 3660 | 2011-02-21 | 136,736,094 | 88,000 | 5.6063 | 2,438,964,233 | 2011-01-31 |
| 3661 | 2011-02-18 | 136,648,094 | -40,000 | 5.6027 | 2,438,964,233 | 2011-01-31 |
| 3662 | 2011-02-17 | 136,688,094 | 296,400 | 5.6044 | 2,438,964,233 | 2011-01-31 |
| 3663 | 2011-02-16 | 136,391,694 | 262,000 | 5.5922 | 2,438,964,233 | 2011-01-31 |
| 3664 | 2011-02-15 | 136,129,694 | -592,000 | 5.5815 | 2,438,964,233 | 2011-01-31 |
| 3665 | 2011-02-14 | 136,721,694 | -608,000 | 5.6057 | 2,438,964,233 | 2011-01-31 |
| 3666 | 2011-02-11 | 137,329,694 | -996,000 | 5.6307 | 2,438,964,233 | 2011-01-31 |
| 3667 | 2011-02-10 | 138,325,694 | -812,000 | 5.6715 | 2,438,964,233 | 2011-01-31 |
| 3668 | 2011-02-09 | 139,137,694 | -132,000 | 5.7048 | 2,438,964,233 | 2011-01-31 |
| 3669 | 2011-02-08 | 139,269,694 | -1,256,000 | 5.7102 | 2,438,964,233 | 2011-01-31 |
| 3670 | 2011-02-07 | 140,525,694 | -1,168,000 | 5.7617 | 2,438,964,233 | 2011-01-31 |
| 3671 | 2011-02-02 | 141,693,694 | 77,600 | 5.8096 | 2,438,964,233 | 2011-01-31 |
| 3672 | 2011-02-01 | 141,616,094 | -500,000 | 5.8064 | 2,438,964,233 | 2011-01-31 |
| 3673 | 2011-01-31 | 142,116,094 | 1,216,000 | 5.8269 | 2,438,964,233 | 2011-01-31 |
| 3674 | 2011-01-28 | 140,900,094 | -420,000 | 5.7770 | 2,438,964,233 | 2010-12-31 |
| 3675 | 2011-01-27 | 141,320,094 | -184,000 | 5.7943 | 2,438,964,233 | 2010-12-31 |
| 3676 | 2011-01-26 | 141,504,094 | -1,516,000 | 5.8018 | 2,438,964,233 | 2010-12-31 |
| 3677 | 2011-01-25 | 143,020,094 | 1,520,000 | 5.8640 | 2,438,964,233 | 2010-12-31 |
| 3678 | 2011-01-24 | 141,500,094 | 3,775,000 | 5.8016 | 2,438,964,233 | 2010-12-31 |
| 3679 | 2011-01-21 | 137,725,094 | -463,400 | 5.6469 | 2,438,964,233 | 2010-12-31 |
| 3680 | 2011-01-20 | 138,188,494 | -32,000 | 5.6659 | 2,438,964,233 | 2010-12-31 |
| 3681 | 2011-01-19 | 138,220,494 | 168,000 | 5.6672 | 2,438,964,233 | 2010-12-31 |
| 3682 | 2011-01-18 | 138,052,494 | 460,000 | 5.6603 | 2,438,964,233 | 2010-12-31 |
| 3683 | 2011-01-17 | 137,592,494 | 184,000 | 5.6414 | 2,438,964,233 | 2010-12-31 |
| 3684 | 2011-01-14 | 137,408,494 | 388,000 | 5.6339 | 2,438,964,233 | 2010-12-31 |
| 3685 | 2011-01-13 | 137,020,494 | 848,000 | 5.6180 | 2,438,964,233 | 2010-12-31 |
| 3686 | 2011-01-12 | 136,172,494 | -232,000 | 5.5832 | 2,438,964,233 | 2010-12-31 |
| 3687 | 2011-01-11 | 136,404,494 | -500,000 | 5.5927 | 2,438,964,233 | 2010-12-31 |
| 3688 | 2011-01-10 | 136,904,494 | 0 | 5.6132 | 2,438,964,233 | 2010-12-31 |
| 3689 | 2011-01-07 | 136,904,494 | 0 | 5.6132 | 2,438,964,233 | 2010-12-31 |
| 3690 | 2011-01-06 | 136,904,494 | 4,000 | 5.6132 | 2,438,964,233 | 2010-12-31 |
| 3691 | 2011-01-05 | 136,900,494 | 0 | 5.6131 | 2,438,964,233 | 2010-12-31 |
| 3692 | 2011-01-04 | 136,900,494 | -72,000 | 5.6131 | 2,438,964,233 | 2010-12-31 |
| 3693 | 2011-01-03 | 136,972,494 | 0 | 5.6160 | 2,438,964,233 | 2010-12-31 |
| 3694 | 2010-12-31 | 136,972,494 | 0 | 5.6160 | 2,438,964,233 | 2010-12-31 |
| 3695 | 2010-12-30 | 136,972,494 | -12,000 | 5.6160 | 2,438,964,233 | 2010-11-30 |
| 3696 | 2010-12-29 | 136,984,494 | -715,000 | 5.6165 | 2,438,964,233 | 2010-11-30 |
| 3697 | 2010-12-28 | 137,699,494 | 0 | 5.6458 | 2,438,964,233 | 2010-11-30 |
| 3698 | 2010-12-24 | 137,699,494 | 0 | 5.6458 | 2,438,964,233 | 2010-11-30 |
| 3699 | 2010-12-23 | 137,699,494 | -60,000 | 5.6458 | 2,438,964,233 | 2010-11-30 |
| 3700 | 2010-12-22 | 137,759,494 | 100,000 | 5.6483 | 2,438,964,233 | 2010-11-30 |
| 3701 | 2010-12-21 | 137,659,494 | -20,000 | 5.6442 | 2,438,964,233 | 2010-11-30 |
| 3702 | 2010-12-20 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-11-30 |
| 3703 | 2010-12-17 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-11-30 |
| 3704 | 2010-12-16 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-11-30 |
| 3705 | 2010-12-15 | 137,679,494 | -12,000 | 5.6450 | 2,438,964,233 | 2010-11-30 |
| 3706 | 2010-12-14 | 137,691,494 | 0 | 5.6455 | 2,438,964,233 | 2010-11-30 |
| 3707 | 2010-12-13 | 137,691,494 | 0 | 5.6455 | 2,438,964,233 | 2010-11-30 |
| 3708 | 2010-12-10 | 137,691,494 | -4,000 | 5.6455 | 2,438,964,233 | 2010-11-30 |
| 3709 | 2010-12-09 | 137,695,494 | 0 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3710 | 2010-12-08 | 137,695,494 | 0 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3711 | 2010-12-07 | 137,695,494 | 0 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3712 | 2010-12-06 | 137,695,494 | 0 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3713 | 2010-12-03 | 137,695,494 | 0 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3714 | 2010-12-02 | 137,695,494 | 20,000 | 5.6457 | 2,438,964,233 | 2010-11-30 |
| 3715 | 2010-12-01 | 137,675,494 | 0 | 5.6448 | 2,438,964,233 | 2010-11-30 |
| 3716 | 2010-11-30 | 137,675,494 | -4,000 | 5.6448 | 2,438,964,233 | 2010-11-30 |
| 3717 | 2010-11-29 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-10-31 |
| 3718 | 2010-11-26 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-10-31 |
| 3719 | 2010-11-25 | 137,679,494 | 0 | 5.6450 | 2,438,964,233 | 2010-10-31 |
| 3720 | 2010-11-24 | 137,679,494 | 16,000 | 5.6450 | 2,438,964,233 | 2010-10-31 |
| 3721 | 2010-11-23 | 137,663,494 | 0 | 5.6443 | 2,438,964,233 | 2010-10-31 |
| 3722 | 2010-11-22 | 137,663,494 | -824,000 | 5.6443 | 2,438,964,233 | 2010-10-31 |
| 3723 | 2010-11-19 | 138,487,494 | -24,000 | 5.6781 | 2,438,964,233 | 2010-10-31 |
| 3724 | 2010-11-18 | 138,511,494 | 120,000 | 5.6791 | 2,438,964,233 | 2010-10-31 |
| 3725 | 2010-11-17 | 138,391,494 | 0 | 5.6742 | 2,438,964,233 | 2010-10-31 |
| 3726 | 2010-11-16 | 138,391,494 | 16,000 | 5.6742 | 2,438,964,233 | 2010-10-31 |
| 3727 | 2010-11-15 | 138,375,494 | -40,000 | 5.6735 | 2,438,964,233 | 2010-10-31 |
| 3728 | 2010-11-12 | 138,415,494 | 0 | 5.6752 | 2,438,964,233 | 2010-10-31 |
| 3729 | 2010-11-11 | 138,415,494 | -7,000 | 5.6752 | 2,438,964,233 | 2010-10-31 |
| 3730 | 2010-11-10 | 138,422,494 | -32,000 | 5.6755 | 2,438,964,233 | 2010-10-31 |
| 3731 | 2010-11-09 | 138,454,494 | 0 | 5.6768 | 2,438,964,233 | 2010-10-31 |
| 3732 | 2010-11-08 | 138,454,494 | -10,000 | 5.6768 | 2,438,964,233 | 2010-10-31 |
| 3733 | 2010-11-05 | 138,464,494 | -56,000 | 5.6772 | 2,438,964,233 | 2010-10-31 |
| 3734 | 2010-11-04 | 138,520,494 | 0 | 5.6795 | 2,438,964,233 | 2010-10-31 |
| 3735 | 2010-11-03 | 138,520,494 | 40,000 | 5.6795 | 2,438,964,233 | 2010-10-31 |
| 3736 | 2010-11-02 | 138,480,494 | -48,000 | 5.6778 | 2,438,964,233 | 2010-10-31 |
| 3737 | 2010-11-01 | 138,528,494 | 20,000 | 5.6798 | 2,438,964,233 | 2010-10-31 |
| 3738 | 2010-10-29 | 138,508,494 | 32,000 | 5.6790 | 2,438,964,233 | 2010-09-30 |
| 3739 | 2010-10-28 | 138,476,494 | 0 | 5.6777 | 2,438,964,233 | 2010-09-30 |
| 3740 | 2010-10-27 | 138,476,494 | 0 | 5.6777 | 2,438,964,233 | 2010-09-30 |
| 3741 | 2010-10-26 | 138,476,494 | -70,000 | 5.6777 | 2,438,964,233 | 2010-09-30 |
| 3742 | 2010-10-25 | 138,546,494 | 60,000 | 5.6805 | 2,438,964,233 | 2010-09-30 |
| 3743 | 2010-10-22 | 138,486,494 | 80,000 | 5.6781 | 2,438,964,233 | 2010-09-30 |
| 3744 | 2010-10-21 | 138,406,494 | -500,000 | 5.6748 | 2,438,964,233 | 2010-09-30 |
| 3745 | 2010-10-20 | 138,906,494 | -120,000 | 5.6953 | 2,438,964,233 | 2010-09-30 |
| 3746 | 2010-10-19 | 139,026,494 | 0 | 5.7002 | 2,438,964,233 | 2010-09-30 |
| 3747 | 2010-10-18 | 139,026,494 | -80,000 | 5.7002 | 2,438,964,233 | 2010-09-30 |
| 3748 | 2010-10-15 | 139,106,494 | 62,000 | 5.7035 | 2,438,964,233 | 2010-09-30 |
| 3749 | 2010-10-14 | 139,044,494 | 48,000 | 5.7010 | 2,438,964,233 | 2010-09-30 |
| 3750 | 2010-10-13 | 138,996,494 | -320,000 | 5.6990 | 2,438,964,233 | 2010-09-30 |
| 3751 | 2010-10-12 | 139,316,494 | 12,000 | 5.7121 | 2,438,964,233 | 2010-09-30 |
| 3752 | 2010-10-11 | 139,304,494 | -100,000 | 5.7116 | 2,438,964,233 | 2010-09-30 |
| 3753 | 2010-10-08 | 139,404,494 | 0 | 5.7157 | 2,438,964,233 | 2010-09-30 |
| 3754 | 2010-10-07 | 139,404,494 | 0 | 5.7157 | 2,438,964,233 | 2010-09-30 |
| 3755 | 2010-10-06 | 139,404,494 | 32,000 | 5.7157 | 2,438,964,233 | 2010-09-30 |
| 3756 | 2010-10-05 | 139,372,494 | 0 | 5.7144 | 2,438,964,233 | 2010-09-30 |
| 3757 | 2010-10-04 | 139,372,494 | 0 | 5.7144 | 2,438,964,233 | 2010-09-30 |
| 3758 | 2010-09-30 | 139,372,494 | 36,000 | 5.7144 | 2,438,964,233 | 2010-09-30 |
| 3759 | 2010-09-29 | 139,336,494 | -136,000 | 5.7129 | 2,438,964,233 | 2010-08-31 |
| 3760 | 2010-09-28 | 139,472,494 | -8,000 | 5.7185 | 2,438,964,233 | 2010-08-31 |
| 3761 | 2010-09-27 | 139,480,494 | 316,000 | 5.7188 | 2,438,964,233 | 2010-08-31 |
| 3762 | 2010-09-24 | 139,164,494 | -60,000 | 5.7059 | 2,438,964,233 | 2010-08-31 |
| 3763 | 2010-09-22 | 139,224,494 | 112,000 | 5.7083 | 2,438,964,233 | 2010-08-31 |
| 3764 | 2010-09-21 | 139,112,494 | 520,000 | 5.7038 | 2,438,964,233 | 2010-08-31 |
| 3765 | 2010-09-20 | 138,592,494 | -245,000 | 5.6824 | 2,438,964,233 | 2010-08-31 |
| 3766 | 2010-09-17 | 138,837,494 | -616,000 | 5.6925 | 2,438,964,233 | 2010-08-31 |
| 3767 | 2010-09-16 | 139,453,494 | -120,000 | 5.7177 | 2,438,964,233 | 2010-08-31 |
| 3768 | 2010-09-15 | 139,573,494 | -1,584,000 | 5.7227 | 2,438,964,233 | 2010-08-31 |
| 3769 | 2010-09-14 | 141,157,494 | -132,000 | 5.7876 | 2,438,964,233 | 2010-08-31 |
| 3770 | 2010-09-13 | 141,289,494 | -52,000 | 5.7930 | 2,438,964,233 | 2010-08-31 |
| 3771 | 2010-09-10 | 141,341,494 | 80,000 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3772 | 2010-09-09 | 141,261,494 | 0 | 5.7919 | 2,438,964,233 | 2010-08-31 |
| 3773 | 2010-09-08 | 141,261,494 | -80,000 | 5.7919 | 2,438,964,233 | 2010-08-31 |
| 3774 | 2010-09-07 | 141,341,494 | 0 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3775 | 2010-09-06 | 141,341,494 | 0 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3776 | 2010-09-03 | 141,341,494 | 0 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3777 | 2010-09-02 | 141,341,494 | 0 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3778 | 2010-09-01 | 141,341,494 | -72,000 | 5.7951 | 2,438,964,233 | 2010-08-31 |
| 3779 | 2010-08-31 | 141,413,494 | -108,000 | 5.7981 | 2,438,964,233 | 2010-08-31 |
| 3780 | 2010-08-30 | 141,521,494 | 0 | 5.8025 | 2,438,964,233 | 2010-07-31 |
| 3781 | 2010-08-27 | 141,521,494 | -96,000 | 5.8025 | 2,438,964,233 | 2010-07-31 |
| 3782 | 2010-08-26 | 141,617,494 | 0 | 5.8065 | 2,438,964,233 | 2010-07-31 |
| 3783 | 2010-08-25 | 141,617,494 | 0 | 5.8065 | 2,438,964,233 | 2010-07-31 |
| 3784 | 2010-08-24 | 141,617,494 | -26,000 | 5.8065 | 2,438,964,233 | 2010-07-31 |
| 3785 | 2010-08-23 | 141,643,494 | 0 | 5.8075 | 2,438,964,233 | 2010-07-31 |
| 3786 | 2010-08-20 | 141,643,494 | 40,000 | 5.8075 | 2,438,964,233 | 2010-07-31 |
| 3787 | 2010-08-19 | 141,603,494 | 0 | 5.8059 | 2,438,964,233 | 2010-07-31 |
| 3788 | 2010-08-18 | 141,603,494 | -40,000 | 5.8059 | 2,438,964,233 | 2010-07-31 |
| 3789 | 2010-08-17 | 141,643,494 | 0 | 5.8075 | 2,438,964,233 | 2010-07-31 |
| 3790 | 2010-08-16 | 141,643,494 | 0 | 5.8075 | 2,438,964,233 | 2010-07-31 |
| 3791 | 2010-08-13 | 141,643,494 | -100,000 | 5.8075 | 2,438,964,233 | 2010-07-31 |
| 3792 | 2010-08-12 | 141,743,494 | 16,000 | 5.8116 | 2,438,964,233 | 2010-07-31 |
| 3793 | 2010-08-11 | 141,727,494 | 16,000 | 5.8110 | 2,438,964,233 | 2010-07-31 |
| 3794 | 2010-08-10 | 141,711,494 | 0 | 5.8103 | 2,438,964,233 | 2010-07-31 |
| 3795 | 2010-08-09 | 141,711,494 | 0 | 5.8103 | 2,438,964,233 | 2010-07-31 |
| 3796 | 2010-08-06 | 141,711,494 | 0 | 5.8103 | 2,438,964,233 | 2010-07-31 |
| 3797 | 2010-08-05 | 141,711,494 | -72,000 | 5.8103 | 2,438,964,233 | 2010-07-31 |
| 3798 | 2010-08-04 | 141,783,494 | 0 | 5.8133 | 2,438,964,233 | 2010-07-31 |
| 3799 | 2010-08-03 | 141,783,494 | -36,000 | 5.8133 | 2,438,964,233 | 2010-07-31 |
| 3800 | 2010-08-02 | 141,819,494 | -3,000 | 5.8147 | 2,438,964,233 | 2010-07-31 |
| 3801 | 2010-07-30 | 141,822,494 | 0 | 5.8149 | 2,438,964,233 | 2010-06-30 |
| 3802 | 2010-07-29 | 141,822,494 | 0 | 5.8149 | 2,438,964,233 | 2010-06-30 |
| 3803 | 2010-07-28 | 141,822,494 | -20,000 | 5.8149 | 2,438,964,233 | 2010-06-30 |
| 3804 | 2010-07-27 | 141,842,494 | -20,000 | 5.8157 | 2,438,964,233 | 2010-06-30 |
| 3805 | 2010-07-26 | 141,862,494 | 0 | 5.8165 | 2,438,964,233 | 2010-06-30 |
| 3806 | 2010-07-23 | 141,862,494 | 0 | 5.8165 | 2,438,964,233 | 2010-06-30 |
| 3807 | 2010-07-22 | 141,862,494 | 148,000 | 5.8165 | 2,438,964,233 | 2010-06-30 |
| 3808 | 2010-07-21 | 141,714,494 | 0 | 5.8104 | 2,438,964,233 | 2010-06-30 |
| 3809 | 2010-07-20 | 141,714,494 | -4,000 | 5.8104 | 2,438,964,233 | 2010-06-30 |
| 3810 | 2010-07-19 | 141,718,494 | 0 | 5.8106 | 2,438,964,233 | 2010-06-30 |
| 3811 | 2010-07-16 | 141,718,494 | 0 | 5.8106 | 2,438,964,233 | 2010-06-30 |
| 3812 | 2010-07-15 | 141,718,494 | 0 | 5.8106 | 2,438,964,233 | 2010-06-30 |
| 3813 | 2010-07-14 | 141,718,494 | 0 | 5.8106 | 2,438,964,233 | 2010-06-30 |
| 3814 | 2010-07-13 | 141,718,494 | -36,000 | 5.8106 | 2,438,964,233 | 2010-06-30 |
| 3815 | 2010-07-12 | 141,754,494 | 0 | 5.8121 | 2,438,964,233 | 2010-06-30 |
| 3816 | 2010-07-09 | 141,754,494 | 0 | 5.8121 | 2,438,964,233 | 2010-06-30 |
| 3817 | 2010-07-08 | 141,754,494 | 0 | 5.8121 | 2,438,964,233 | 2010-06-30 |
| 3818 | 2010-07-07 | 141,754,494 | -100,000 | 5.8121 | 2,438,964,233 | 2010-06-30 |
| 3819 | 2010-07-06 | 141,854,494 | 0 | 5.8162 | 2,438,964,233 | 2010-06-30 |
| 3820 | 2010-07-05 | 141,854,494 | 0 | 5.8162 | 2,438,964,233 | 2010-06-30 |
| 3821 | 2010-07-02 | 141,854,494 | 0 | 5.8162 | 2,438,964,233 | 2010-06-30 |
| 3822 | 2010-06-30 | 141,854,494 | 0 | 5.8162 | 2,438,964,233 | 2010-06-30 |
| 3823 | 2010-06-29 | 141,854,494 | -100,000 | 5.8162 | 2,438,964,233 | 2010-05-31 |
| 3824 | 2010-06-28 | 141,954,494 | 12,000 | 5.8203 | 2,438,964,233 | 2010-05-31 |
| 3825 | 2010-06-25 | 141,942,494 | 0 | 5.8198 | 2,438,964,233 | 2010-05-31 |
| 3826 | 2010-06-24 | 141,942,494 | 0 | 5.8198 | 2,438,964,233 | 2010-05-31 |
| 3827 | 2010-06-23 | 141,942,494 | -4,000 | 5.8198 | 2,438,964,233 | 2010-05-31 |
| 3828 | 2010-06-22 | 141,946,494 | -20,000 | 5.8199 | 2,438,964,233 | 2010-05-31 |
| 3829 | 2010-06-21 | 141,966,494 | -100,000 | 5.8208 | 2,438,964,233 | 2010-05-31 |
| 3830 | 2010-06-18 | 142,066,494 | 0 | 5.8249 | 2,438,964,233 | 2010-05-31 |
| 3831 | 2010-06-17 | 142,066,494 | 0 | 5.8249 | 2,438,964,233 | 2010-05-31 |
| 3832 | 2010-06-15 | 142,066,494 | -20,000 | 5.8249 | 2,438,964,233 | 2010-05-31 |
| 3833 | 2010-06-14 | 142,086,494 | -24,000 | 5.8257 | 2,438,964,233 | 2010-05-31 |
| 3834 | 2010-06-11 | 142,110,494 | 0 | 5.8267 | 2,438,964,233 | 2010-05-31 |
| 3835 | 2010-06-10 | 142,110,494 | -52,000 | 5.8267 | 2,438,964,233 | 2010-05-31 |
| 3836 | 2010-06-09 | 142,162,494 | 0 | 5.8288 | 2,438,964,233 | 2010-05-31 |
| 3837 | 2010-06-08 | 142,162,494 | -48,000 | 5.8288 | 2,438,964,233 | 2010-05-31 |
| 3838 | 2010-06-07 | 142,210,494 | -56,000 | 5.8308 | 2,438,964,233 | 2010-05-31 |
| 3839 | 2010-06-04 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-05-31 |
| 3840 | 2010-06-03 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-05-31 |
| 3841 | 2010-06-02 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-05-31 |
| 3842 | 2010-06-01 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-05-31 |
| 3843 | 2010-05-31 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-05-31 |
| 3844 | 2010-05-28 | 142,266,494 | 0 | 5.8331 | 2,438,964,233 | 2010-04-30 |
| 3845 | 2010-05-27 | 142,266,494 | 140,000 | 5.8331 | 2,438,964,233 | 2010-04-30 |
| 3846 | 2010-05-26 | 142,126,494 | -8,000 | 5.8273 | 2,438,964,233 | 2010-04-30 |
| 3847 | 2010-05-25 | 142,134,494 | -60,000 | 5.8277 | 2,438,964,233 | 2010-04-30 |
| 3848 | 2010-05-24 | 142,194,494 | -60,000 | 5.8301 | 2,438,964,233 | 2010-04-30 |
| 3849 | 2010-05-20 | 142,254,494 | 120,000 | 5.8326 | 2,438,964,233 | 2010-04-30 |
| 3850 | 2010-05-19 | 142,134,494 | -1,000 | 5.8277 | 2,438,964,233 | 2010-04-30 |
| 3851 | 2010-05-18 | 142,135,494 | -7,000 | 5.8277 | 2,438,964,233 | 2010-04-30 |
| 3852 | 2010-05-17 | 142,142,494 | -80,000 | 5.8280 | 2,438,964,233 | 2010-04-30 |
| 3853 | 2010-05-14 | 142,222,494 | 0 | 5.8313 | 2,438,964,233 | 2010-04-30 |
| 3854 | 2010-05-13 | 142,222,494 | 0 | 5.8313 | 2,438,964,233 | 2010-04-30 |
| 3855 | 2010-05-12 | 142,222,494 | -60,000 | 5.8313 | 2,438,964,233 | 2010-04-30 |
| 3856 | 2010-05-11 | 142,282,494 | -24,000 | 5.8337 | 2,438,964,233 | 2010-04-30 |
| 3857 | 2010-05-10 | 142,306,494 | -172,000 | 5.8347 | 2,438,964,233 | 2010-04-30 |
| 3858 | 2010-05-07 | 142,478,494 | 0 | 5.8418 | 2,438,964,233 | 2010-04-30 |
| 3859 | 2010-05-06 | 142,478,494 | -1,752,000 | 5.8418 | 2,438,964,233 | 2010-04-30 |
| 3860 | 2010-05-05 | 144,230,494 | -232,000 | 5.9136 | 2,438,964,233 | 2010-04-30 |
| 3861 | 2010-05-04 | 144,462,494 | -28,000 | 5.9231 | 2,438,964,233 | 2010-04-30 |
| 3862 | 2010-05-03 | 144,490,494 | 28,000 | 5.9243 | 2,438,964,233 | 2010-04-30 |
| 3863 | 2010-04-30 | 144,462,494 | -28,000 | 5.9231 | 2,438,964,233 | 2010-04-30 |
| 3864 | 2010-04-29 | 144,490,494 | -404,000 | 5.9243 | 2,438,964,233 | 2010-03-31 |
| 3865 | 2010-04-28 | 144,894,494 | 0 | 5.9408 | 2,438,964,233 | 2010-03-31 |
| 3866 | 2010-04-27 | 144,894,494 | 92,000 | 5.9408 | 2,438,964,233 | 2010-03-31 |
| 3867 | 2010-04-26 | 144,802,494 | 8,000 | 5.9370 | 2,438,964,233 | 2010-03-31 |
| 3868 | 2010-04-23 | 144,794,494 | -188,000 | 5.9367 | 2,438,964,233 | 2010-03-31 |
| 3869 | 2010-04-22 | 144,982,494 | 4,000 | 5.9444 | 2,438,964,233 | 2010-03-31 |
| 3870 | 2010-04-21 | 144,978,494 | -568,000 | 5.9443 | 2,438,964,233 | 2010-03-31 |
| 3871 | 2010-04-20 | 145,546,494 | -20,000 | 5.9676 | 2,438,964,233 | 2010-03-31 |
| 3872 | 2010-04-19 | 145,566,494 | 100,000 | 5.9684 | 2,438,964,233 | 2010-03-31 |
| 3873 | 2010-04-16 | 145,466,494 | -132,000 | 5.9643 | 2,438,964,233 | 2010-03-31 |
| 3874 | 2010-04-15 | 145,598,494 | -212,000 | 5.9697 | 2,438,964,233 | 2010-03-31 |
| 3875 | 2010-04-14 | 145,810,494 | 40,000 | 5.9784 | 2,438,964,233 | 2010-03-31 |
| 3876 | 2010-04-13 | 145,770,494 | -572,000 | 5.9767 | 2,438,964,233 | 2010-03-31 |
| 3877 | 2010-04-12 | 146,342,494 | -382,000 | 6.0002 | 2,438,964,233 | 2010-03-31 |
| 3878 | 2010-04-09 | 146,724,494 | -40,000 | 6.0159 | 2,438,964,233 | 2010-03-31 |
| 3879 | 2010-04-08 | 146,764,494 | -60,000 | 6.0175 | 2,438,964,233 | 2010-03-31 |
| 3880 | 2010-04-07 | 146,824,494 | -16,000 | 6.0200 | 2,438,964,233 | 2010-03-31 |
| 3881 | 2010-04-01 | 146,840,494 | -228,000 | 6.0206 | 2,438,964,233 | 2010-03-31 |
| 3882 | 2010-03-31 | 147,068,494 | -68,000 | 6.0300 | 2,438,964,233 | 2010-03-31 |
| 3883 | 2010-03-30 | 147,136,494 | -980,000 | 6.0327 | 2,438,964,233 | 2010-02-28 |
| 3884 | 2010-03-29 | 148,116,494 | 220,000 | 6.0729 | 2,438,964,233 | 2010-02-28 |
| 3885 | 2010-03-26 | 147,896,494 | -100,000 | 6.0639 | 2,438,964,233 | 2010-02-28 |
| 3886 | 2010-03-25 | 147,996,494 | -4,000 | 6.0680 | 2,438,964,233 | 2010-02-28 |
| 3887 | 2010-03-24 | 148,000,494 | 20,000 | 6.0682 | 2,438,964,233 | 2010-02-28 |
| 3888 | 2010-03-23 | 147,980,494 | -24,000 | 6.0673 | 2,438,964,233 | 2010-02-28 |
| 3889 | 2010-03-22 | 148,004,494 | -720,000 | 6.0683 | 2,438,964,233 | 2010-02-28 |
| 3890 | 2010-03-19 | 148,724,494 | 0 | 6.0979 | 2,438,964,233 | 2010-02-28 |
| 3891 | 2010-03-18 | 148,724,494 | 100,000 | 6.0979 | 2,438,964,233 | 2010-02-28 |
| 3892 | 2010-03-17 | 148,624,494 | 0 | 6.0938 | 2,438,964,233 | 2010-02-28 |
| 3893 | 2010-03-16 | 148,624,494 | 180,000 | 6.0938 | 2,438,964,233 | 2010-02-28 |
| 3894 | 2010-03-15 | 148,444,494 | -240,000 | 6.0864 | 2,438,964,233 | 2010-02-28 |
| 3895 | 2010-03-12 | 148,684,494 | 0 | 6.0962 | 2,438,964,233 | 2010-02-28 |
| 3896 | 2010-03-11 | 148,684,494 | 8,000 | 6.0962 | 2,438,964,233 | 2010-02-28 |
| 3897 | 2010-03-10 | 148,676,494 | 216,000 | 6.0959 | 2,438,964,233 | 2010-02-28 |
| 3898 | 2010-03-09 | 148,460,494 | 128,000 | 6.0870 | 2,438,964,233 | 2010-02-28 |
| 3899 | 2010-03-08 | 148,332,494 | 192,000 | 6.0818 | 2,438,964,233 | 2010-02-28 |
| 3900 | 2010-03-05 | 148,140,494 | -184,000 | 6.0739 | 2,438,964,233 | 2010-02-28 |
| 3901 | 2010-03-04 | 148,324,494 | 0 | 6.0815 | 2,438,964,233 | 2010-02-28 |
| 3902 | 2010-03-03 | 148,324,494 | 204,000 | 6.0815 | 2,438,964,233 | 2010-02-28 |
| 3903 | 2010-03-02 | 148,120,494 | 100,000 | 6.0731 | 2,438,964,233 | 2010-02-28 |
| 3904 | 2010-03-01 | 148,020,494 | 0 | 6.0690 | 2,438,964,233 | 2010-02-28 |
| 3905 | 2010-02-26 | 148,020,494 | 0 | 6.0690 | 2,438,964,233 | 2010-01-31 |
| 3906 | 2010-02-25 | 148,020,494 | -1,480,000 | 6.0690 | 2,438,964,233 | 2010-01-31 |
| 3907 | 2010-02-24 | 149,500,494 | -48,000 | 6.1297 | 2,438,964,233 | 2010-01-31 |
| 3908 | 2010-02-23 | 149,548,494 | 0 | 6.1316 | 2,438,964,233 | 2010-01-31 |
| 3909 | 2010-02-22 | 149,548,494 | 0 | 6.1316 | 2,438,964,233 | 2010-01-31 |
| 3910 | 2010-02-19 | 149,548,494 | 72,000 | 6.1316 | 2,438,964,233 | 2010-01-31 |
| 3911 | 2010-02-18 | 149,476,494 | -80,000 | 6.1287 | 2,438,964,233 | 2010-01-31 |
| 3912 | 2010-02-17 | 149,556,494 | 2,000 | 6.1320 | 2,438,964,233 | 2010-01-31 |
| 3913 | 2010-02-12 | 149,554,494 | -220,000 | 6.1319 | 2,438,964,233 | 2010-01-31 |
| 3914 | 2010-02-11 | 149,774,494 | -100,000 | 6.1409 | 2,438,964,233 | 2010-01-31 |
| 3915 | 2010-02-10 | 149,874,494 | -8,000 | 6.1450 | 2,438,964,233 | 2010-01-31 |
| 3916 | 2010-02-09 | 149,882,494 | -320,000 | 6.1453 | 2,438,964,233 | 2010-01-31 |
| 3917 | 2010-02-08 | 150,202,494 | 0 | 6.1585 | 2,438,964,233 | 2010-01-31 |
| 3918 | 2010-02-05 | 150,202,494 | 0 | 6.1585 | 2,438,964,233 | 2010-01-31 |
| 3919 | 2010-02-04 | 150,202,494 | 0 | 6.1585 | 2,438,964,233 | 2010-01-31 |
| 3920 | 2010-02-03 | 150,202,494 | 40,000 | 6.1585 | 2,438,964,233 | 2010-01-31 |
| 3921 | 2010-02-02 | 150,162,494 | -100,000 | 6.1568 | 2,438,964,233 | 2010-01-31 |
| 3922 | 2010-02-01 | 150,262,494 | 0 | 6.1609 | 2,438,964,233 | 2010-01-31 |
| 3923 | 2010-01-29 | 150,262,494 | -200,000 | 6.1609 | 2,438,964,233 | 2009-12-31 |
| 3924 | 2010-01-28 | 150,462,494 | 112,000 | 6.1691 | 2,438,964,233 | 2009-12-31 |
| 3925 | 2010-01-27 | 150,350,494 | -300,000 | 6.1645 | 2,438,964,233 | 2009-12-31 |
| 3926 | 2010-01-26 | 150,650,494 | -136,000 | 6.1768 | 2,438,964,233 | 2009-12-31 |
| 3927 | 2010-01-25 | 150,786,494 | 28,000 | 6.1824 | 2,438,964,233 | 2009-12-31 |
| 3928 | 2010-01-22 | 150,758,494 | 28,000 | 6.1813 | 2,438,964,233 | 2009-12-31 |
| 3929 | 2010-01-21 | 150,730,494 | 108,000 | 6.1801 | 2,438,964,233 | 2009-12-31 |
| 3930 | 2010-01-20 | 150,622,494 | 112,000 | 6.1757 | 2,438,964,233 | 2009-12-31 |
| 3931 | 2010-01-19 | 150,510,494 | 56,000 | 6.1711 | 2,438,964,233 | 2009-12-31 |
| 3932 | 2010-01-18 | 150,454,494 | 244,000 | 6.1688 | 2,438,964,233 | 2009-12-31 |
| 3933 | 2010-01-15 | 150,210,494 | 4,000 | 6.1588 | 2,438,964,233 | 2009-12-31 |
| 3934 | 2010-01-14 | 150,206,494 | -16,000 | 6.1586 | 2,438,964,233 | 2009-12-31 |
| 3935 | 2010-01-13 | 150,222,494 | -84,000 | 6.1593 | 2,438,964,233 | 2009-12-31 |
| 3936 | 2010-01-12 | 150,306,494 | -124,000 | 6.1627 | 2,438,964,233 | 2009-12-31 |
| 3937 | 2010-01-11 | 150,430,494 | -20,000 | 6.1678 | 2,438,964,233 | 2009-12-31 |
| 3938 | 2010-01-08 | 150,450,494 | -172,000 | 6.1686 | 2,438,964,233 | 2009-12-31 |
| 3939 | 2010-01-07 | 150,622,494 | 84,000 | 6.1757 | 2,438,964,233 | 2009-12-31 |
| 3940 | 2010-01-06 | 150,538,494 | 8,000 | 6.1722 | 2,438,964,233 | 2009-12-31 |
| 3941 | 2010-01-05 | 150,530,494 | 0 | 6.1719 | 2,438,964,233 | 2009-12-31 |
| 3942 | 2010-01-04 | 150,530,494 | 56,000 | 6.1719 | 2,438,964,233 | 2009-12-31 |
| 3943 | 2009-12-31 | 150,474,494 | 0 | 6.1696 | 2,438,964,233 | 2009-12-31 |
| 3944 | 2009-12-30 | 150,474,494 | -860,000 | 6.1696 | 2,438,964,233 | 2009-11-30 |
| 3945 | 2009-12-29 | 151,334,494 | -300,500 | 6.2049 | 2,438,964,233 | 2009-11-30 |
| 3946 | 2009-12-28 | 151,634,994 | -44,000 | 6.2172 | 2,438,964,233 | 2009-11-30 |
| 3947 | 2009-12-24 | 151,678,994 | 0 | 6.2190 | 2,438,964,233 | 2009-11-30 |
| 3948 | 2009-12-23 | 151,678,994 | 200,000 | 6.2190 | 2,438,964,233 | 2009-11-30 |
| 3949 | 2009-12-22 | 151,478,994 | -200,000 | 6.2108 | 2,438,964,233 | 2009-11-30 |
| 3950 | 2009-12-21 | 151,678,994 | -120,000 | 6.2190 | 2,438,964,233 | 2009-11-30 |
| 3951 | 2009-12-18 | 151,798,994 | 0 | 6.2239 | 2,438,964,233 | 2009-11-30 |
| 3952 | 2009-12-17 | 151,798,994 | 88,000 | 6.2239 | 2,438,964,233 | 2009-11-30 |
| 3953 | 2009-12-16 | 151,710,994 | 0 | 6.2203 | 2,438,964,233 | 2009-11-30 |
| 3954 | 2009-12-15 | 151,710,994 | -520,000 | 6.2203 | 2,438,964,233 | 2009-11-30 |
| 3955 | 2009-12-14 | 152,230,994 | -36,000 | 6.2416 | 2,438,964,233 | 2009-11-30 |
| 3956 | 2009-12-11 | 152,266,994 | -263,000 | 6.2431 | 2,438,964,233 | 2009-11-30 |
| 3957 | 2009-12-10 | 152,529,994 | -116,000 | 6.2539 | 2,438,964,233 | 2009-11-30 |
| 3958 | 2009-12-09 | 152,645,994 | 340,000 | 6.2586 | 2,438,964,233 | 2009-11-30 |
| 3959 | 2009-12-08 | 152,305,994 | 20,000 | 6.2447 | 2,438,964,233 | 2009-11-30 |
| 3960 | 2009-12-07 | 152,285,994 | -340,000 | 6.2439 | 2,438,964,233 | 2009-11-30 |
| 3961 | 2009-12-04 | 152,625,994 | -276,000 | 6.2578 | 2,438,964,233 | 2009-11-30 |
| 3962 | 2009-12-03 | 152,901,994 | -457,000 | 6.2691 | 2,438,964,233 | 2009-11-30 |
| 3963 | 2009-12-02 | 153,358,994 | -2,044,000 | 6.2879 | 2,438,964,233 | 2009-11-30 |
| 3964 | 2009-12-01 | 155,402,994 | -2,452,400 | 6.3717 | 2,438,964,233 | 2009-11-30 |
| 3965 | 2009-11-30 | 157,855,394 | -16,000 | 6.4722 | 2,438,964,233 | 2009-11-30 |
| 3966 | 2009-11-27 | 157,871,394 | -104,000 | 6.4729 | 2,438,964,233 | 2009-10-31 |
| 3967 | 2009-11-26 | 157,975,394 | 272,000 | 6.4772 | 2,438,964,233 | 2009-10-31 |
| 3968 | 2009-11-25 | 157,703,394 | 40,000 | 6.4660 | 2,438,964,233 | 2009-10-31 |
| 3969 | 2009-11-24 | 157,663,394 | -24,000 | 6.4644 | 2,438,964,233 | 2009-10-31 |
| 3970 | 2009-11-23 | 157,687,394 | 0 | 6.4653 | 2,438,964,233 | 2009-10-31 |
| 3971 | 2009-11-20 | 157,687,394 | -192,000 | 6.4653 | 2,438,964,233 | 2009-10-31 |
| 3972 | 2009-11-19 | 157,879,394 | -152,000 | 6.4732 | 2,438,964,233 | 2009-10-31 |
| 3973 | 2009-11-18 | 158,031,394 | -188,000 | 6.4794 | 2,438,964,233 | 2009-10-31 |
| 3974 | 2009-11-17 | 158,219,394 | 1,024,000 | 6.4872 | 2,438,964,233 | 2009-10-31 |
| 3975 | 2009-11-16 | 157,195,394 | 0 | 6.4452 | 2,438,964,233 | 2009-10-31 |
| 3976 | 2009-11-13 | 157,195,394 | -44,000 | 6.4452 | 2,438,964,233 | 2009-10-31 |
| 3977 | 2009-11-12 | 157,239,394 | -125,400 | 6.4470 | 2,438,964,233 | 2009-10-31 |
| 3978 | 2009-11-11 | 157,364,794 | -8,000 | 6.4521 | 2,438,964,233 | 2009-10-31 |
| 3979 | 2009-11-10 | 157,372,794 | -440,000 | 6.4524 | 2,438,964,233 | 2009-10-31 |
| 3980 | 2009-11-09 | 157,812,794 | -84,000 | 6.4705 | 2,438,964,233 | 2009-10-31 |
| 3981 | 2009-11-06 | 157,896,794 | -184,000 | 6.4739 | 2,438,964,233 | 2009-10-31 |
| 3982 | 2009-11-05 | 158,080,794 | 0 | 6.4815 | 2,438,964,233 | 2009-10-31 |
| 3983 | 2009-11-04 | 158,080,794 | 4,000 | 6.4815 | 2,438,964,233 | 2009-10-31 |
| 3984 | 2009-11-03 | 158,076,794 | 0 | 6.4813 | 2,438,964,233 | 2009-10-31 |
| 3985 | 2009-11-02 | 158,076,794 | -7,800 | 6.4813 | 2,438,964,233 | 2009-10-31 |
| 3986 | 2009-10-30 | 158,084,594 | 48,000 | 6.4816 | 2,438,964,233 | 2009-09-30 |
| 3987 | 2009-10-29 | 158,036,594 | -128,000 | 6.4797 | 2,438,964,233 | 2009-09-30 |
| 3988 | 2009-10-28 | 158,164,594 | -92,000 | 6.4849 | 2,438,964,233 | 2009-09-30 |
| 3989 | 2009-10-27 | 158,256,594 | -92,000 | 6.4887 | 2,438,964,233 | 2009-09-30 |
| 3990 | 2009-10-23 | 158,348,594 | 52,000 | 6.4925 | 2,438,964,233 | 2009-09-30 |
| 3991 | 2009-10-22 | 158,296,594 | -220,000 | 6.4903 | 2,438,964,233 | 2009-09-30 |
| 3992 | 2009-10-21 | 158,516,594 | -372,000 | 6.4993 | 2,438,964,233 | 2009-09-30 |
| 3993 | 2009-10-20 | 158,888,594 | 64,000 | 6.5146 | 2,438,964,233 | 2009-09-30 |
| 3994 | 2009-10-19 | 158,824,594 | -20,000 | 6.5120 | 2,438,964,233 | 2009-09-30 |
| 3995 | 2009-10-16 | 158,844,594 | -36,000 | 6.5128 | 2,438,964,233 | 2009-09-30 |
| 3996 | 2009-10-15 | 158,880,594 | -4,000 | 6.5143 | 2,438,964,233 | 2009-09-30 |
| 3997 | 2009-10-14 | 158,884,594 | 80,000 | 6.5144 | 2,438,964,233 | 2009-09-30 |
| 3998 | 2009-10-13 | 158,804,594 | 104,000 | 6.5111 | 2,438,964,233 | 2009-09-30 |
| 3999 | 2009-10-12 | 158,700,594 | -88,000 | 6.5069 | 2,438,964,233 | 2009-09-30 |
| 4000 | 2009-10-09 | 158,788,594 | 52,000 | 6.5105 | 2,438,964,233 | 2009-09-30 |
| 4001 | 2009-10-08 | 158,736,594 | 0 | 6.5084 | 2,438,964,233 | 2009-09-30 |
| 4002 | 2009-10-07 | 158,736,594 | -88,000 | 6.5084 | 2,438,964,233 | 2009-09-30 |
| 4003 | 2009-10-06 | 158,824,594 | -40,000 | 6.5120 | 2,438,964,233 | 2009-09-30 |
| 4004 | 2009-10-05 | 158,864,594 | 0 | 6.5136 | 2,438,964,233 | 2009-09-30 |
| 4005 | 2009-10-02 | 158,864,594 | -32,000 | 6.5136 | 2,438,964,233 | 2009-09-30 |
| 4006 | 2009-09-30 | 158,896,594 | -344,000 | 6.5149 | 2,438,964,233 | 2009-09-30 |
| 4007 | 2009-09-29 | 159,240,594 | 0 | 6.5290 | 2,438,964,233 | 2009-08-31 |
| 4008 | 2009-09-28 | 159,240,594 | -116,000 | 6.5290 | 2,438,964,233 | 2009-08-31 |
| 4009 | 2009-09-25 | 159,356,594 | -116,000 | 6.5338 | 2,438,964,233 | 2009-08-31 |
| 4010 | 2009-09-24 | 159,472,594 | -244,000 | 6.5385 | 2,438,964,233 | 2009-08-31 |
| 4011 | 2009-09-23 | 159,716,594 | -352,000 | 6.5485 | 2,438,964,233 | 2009-08-31 |
| 4012 | 2009-09-22 | 160,068,594 | -528,000 | 6.5630 | 2,438,964,233 | 2009-08-31 |
| 4013 | 2009-09-21 | 160,596,594 | 100,000 | 6.5846 | 2,438,964,233 | 2009-08-31 |
| 4014 | 2009-09-18 | 160,496,594 | 904,000 | 6.5805 | 2,438,964,233 | 2009-08-31 |
| 4015 | 2009-09-17 | 159,592,594 | 108,000 | 6.5435 | 2,438,964,233 | 2009-08-31 |
| 4016 | 2009-09-16 | 159,484,594 | 76,000 | 6.5390 | 2,438,964,233 | 2009-08-31 |
| 4017 | 2009-09-15 | 159,408,594 | 464,000 | 6.5359 | 2,438,964,233 | 2009-08-31 |
| 4018 | 2009-09-14 | 158,944,594 | -108,000 | 6.5169 | 2,438,964,233 | 2009-08-31 |
| 4019 | 2009-09-11 | 159,052,594 | 168,000 | 6.5213 | 2,438,964,233 | 2009-08-31 |
| 4020 | 2009-09-10 | 158,884,594 | 64,000 | 6.5144 | 2,438,964,233 | 2009-08-31 |
| 4021 | 2009-09-09 | 158,820,594 | -144,000 | 6.5118 | 2,438,964,233 | 2009-08-31 |
| 4022 | 2009-09-08 | 158,964,594 | -80,000 | 6.5177 | 2,438,964,233 | 2009-08-31 |
| 4023 | 2009-09-07 | 159,044,594 | -110,000 | 6.5210 | 2,438,964,233 | 2009-08-31 |
| 4024 | 2009-09-04 | 159,154,594 | 8,000 | 6.5255 | 2,438,964,233 | 2009-08-31 |
| 4025 | 2009-09-03 | 159,146,594 | -40,000 | 6.5252 | 2,438,964,233 | 2009-08-31 |
| 4026 | 2009-09-02 | 159,186,594 | -20,000 | 6.5268 | 2,438,964,233 | 2009-08-31 |
| 4027 | 2009-09-01 | 159,206,594 | -68,000 | 6.5276 | 2,438,964,233 | 2009-08-31 |
| 4028 | 2009-08-31 | 159,274,594 | -668,000 | 6.5304 | 2,438,964,233 | 2009-08-31 |
| 4029 | 2009-08-28 | 159,942,594 | -252,000 | 6.5578 | 2,438,964,233 | 2009-07-31 |
| 4030 | 2009-08-27 | 160,194,594 | -400,000 | 6.5681 | 2,438,964,233 | 2009-07-31 |
| 4031 | 2009-08-26 | 160,594,594 | 788,000 | 6.5845 | 2,438,964,233 | 2009-07-31 |
| 4032 | 2009-08-25 | 159,806,594 | -40,000 | 6.5522 | 2,438,964,233 | 2009-07-31 |
| 4033 | 2009-08-24 | 159,846,594 | -208,000 | 6.5539 | 2,438,964,233 | 2009-07-31 |
| 4034 | 2009-08-21 | 160,054,594 | 260,000 | 6.5624 | 2,438,964,233 | 2009-07-31 |
| 4035 | 2009-08-20 | 159,794,594 | 4,000 | 6.5517 | 2,438,964,233 | 2009-07-31 |
| 4036 | 2009-08-19 | 159,790,594 | -140,000 | 6.5516 | 2,438,964,233 | 2009-07-31 |
| 4037 | 2009-08-18 | 159,930,594 | -420,000 | 6.5573 | 2,438,964,233 | 2009-07-31 |
| 4038 | 2009-08-17 | 160,350,594 | -980,000 | 6.5745 | 2,438,964,233 | 2009-07-31 |
| 4039 | 2009-08-14 | 161,330,594 | -460,000 | 6.6147 | 2,438,964,233 | 2009-07-31 |
| 4040 | 2009-08-13 | 161,790,594 | 150,000 | 6.6336 | 2,438,964,233 | 2009-07-31 |
| 4041 | 2009-08-12 | 161,640,594 | 152,000 | 6.6274 | 2,438,964,233 | 2009-07-31 |
| 4042 | 2009-08-11 | 161,488,594 | -264,000 | 6.6212 | 2,438,964,233 | 2009-07-31 |
| 4043 | 2009-08-10 | 161,752,594 | -12,000 | 6.6320 | 2,438,964,233 | 2009-07-31 |
| 4044 | 2009-08-07 | 161,764,594 | -60,000 | 6.6325 | 2,438,964,233 | 2009-07-31 |
| 4045 | 2009-08-06 | 161,824,594 | 264,000 | 6.6350 | 2,438,964,233 | 2009-07-31 |
| 4046 | 2009-08-05 | 161,560,594 | 608,000 | 6.6241 | 2,438,964,233 | 2009-07-31 |
| 4047 | 2009-08-04 | 160,952,594 | -624,000 | 6.5992 | 2,438,964,233 | 2009-07-31 |
| 4048 | 2009-08-03 | 161,576,594 | -80,000 | 6.6248 | 2,438,964,233 | 2009-07-31 |
| 4049 | 2009-07-31 | 161,656,594 | 252,000 | 6.6281 | 2,438,964,233 | 2009-07-31 |
| 4050 | 2009-07-30 | 161,404,594 | -300,000 | 6.6178 | 2,438,964,233 | 2009-06-30 |
| 4051 | 2009-07-29 | 161,704,594 | 592,000 | 6.6301 | 2,438,964,233 | 2009-06-30 |
| 4052 | 2009-07-28 | 161,112,594 | 8,000 | 6.6058 | 2,438,964,233 | 2009-06-30 |
| 4053 | 2009-07-27 | 161,104,594 | -580,000 | 6.6055 | 2,438,964,233 | 2009-06-30 |
| 4054 | 2009-07-24 | 161,684,594 | -608,000 | 6.6292 | 2,438,964,233 | 2009-06-30 |
| 4055 | 2009-07-23 | 162,292,594 | 156,000 | 6.6542 | 2,438,964,233 | 2009-06-30 |
| 4056 | 2009-07-22 | 162,136,594 | -636,000 | 6.6478 | 2,438,964,233 | 2009-06-30 |
| 4057 | 2009-07-21 | 162,772,594 | -476,000 | 6.6738 | 2,438,964,233 | 2009-06-30 |
| 4058 | 2009-07-20 | 163,248,594 | 480,000 | 6.6934 | 2,438,964,233 | 2009-06-30 |
| 4059 | 2009-07-17 | 162,768,594 | 478,000 | 6.6737 | 2,438,964,233 | 2009-06-30 |
| 4060 | 2009-07-16 | 162,290,594 | 348,000 | 6.6541 | 2,438,964,233 | 2009-06-30 |
| 4061 | 2009-07-15 | 161,942,594 | -4,000 | 6.6398 | 2,438,964,233 | 2009-06-30 |
| 4062 | 2009-07-14 | 161,946,594 | -328,000 | 6.6400 | 2,438,964,233 | 2009-06-30 |
| 4063 | 2009-07-13 | 162,274,594 | -6,280,000 | 6.6534 | 2,438,964,233 | 2009-06-30 |
| 4064 | 2009-07-10 | 168,554,594 | -907,000 | 6.9109 | 2,438,964,233 | 2009-06-30 |
| 4065 | 2009-07-09 | 169,461,594 | 0 | 6.9481 | 2,438,964,233 | 2009-06-30 |
| 4066 | 2009-07-08 | 169,461,594 | 284,000 | 6.9481 | 2,438,964,233 | 2009-06-30 |
| 4067 | 2009-07-07 | 169,177,594 | -612,000 | 6.9365 | 2,438,964,233 | 2009-06-30 |
| 4068 | 2009-07-06 | 169,789,594 | -780,000 | 6.9615 | 2,438,964,233 | 2009-06-30 |
| 4069 | 2009-07-03 | 170,569,594 | -1,652,000 | 6.9935 | 2,438,964,233 | 2009-06-30 |
| 4070 | 2009-07-02 | 172,221,594 | -1,280,000 | 7.0613 | 2,438,964,233 | 2009-06-30 |
| 4071 | 2009-06-30 | 173,501,594 | 760,000 | 7.1137 | 2,438,964,233 | 2009-06-30 |
| 4072 | 2009-06-29 | 172,741,594 | 312,000 | 7.0826 | 2,438,964,233 | 2009-05-31 |
| 4073 | 2009-06-26 | 172,429,594 | 1,688,000 | 7.0698 | 2,438,964,233 | 2009-05-31 |
| 4074 | 2009-06-25 | 170,741,594 | 716,000 | 7.0006 | 2,438,964,233 | 2009-05-31 |
| 4075 | 2009-06-24 | 170,025,594 | -28,000 | 6.9712 | 2,438,964,233 | 2009-05-31 |
| 4076 | 2009-06-23 | 170,053,594 | -428,000 | 6.9724 | 2,438,964,233 | 2009-05-31 |
| 4077 | 2009-06-22 | 170,481,594 | -488,000 | 6.9899 | 2,438,964,233 | 2009-05-31 |
| 4078 | 2009-06-19 | 170,969,594 | -96,000 | 7.0099 | 2,438,964,233 | 2009-05-31 |
| 4079 | 2009-06-18 | 171,065,594 | -832,000 | 7.0139 | 2,438,964,233 | 2009-05-31 |
| 4080 | 2009-06-17 | 171,897,594 | -1,478,000 | 7.0480 | 2,438,964,233 | 2009-05-31 |
| 4081 | 2009-06-16 | 173,375,594 | -1,100,000 | 7.1086 | 2,438,964,233 | 2009-05-31 |
| 4082 | 2009-06-15 | 174,475,594 | -228,500 | 7.1537 | 2,438,964,233 | 2009-05-31 |
| 4083 | 2009-06-12 | 174,704,094 | -1,448,000 | 7.1630 | 2,438,964,233 | 2009-05-31 |
| 4084 | 2009-06-11 | 176,152,094 | 208,000 | 7.2224 | 2,438,964,233 | 2009-05-31 |
| 4085 | 2009-06-10 | 175,944,094 | -3,572,000 | 7.2139 | 2,438,964,233 | 2009-05-31 |
| 4086 | 2009-06-09 | 179,516,094 | 1,614,000 | 7.3603 | 2,438,964,233 | 2009-05-31 |
| 4087 | 2009-06-08 | 177,902,094 | 9,496,000 | 7.2942 | 2,438,964,233 | 2009-05-31 |
| 4088 | 2009-06-05 | 168,406,094 | -176,000 | 6.9048 | 2,438,964,233 | 2009-05-31 |
| 4089 | 2009-06-04 | 168,582,094 | -1,412,000 | 6.9120 | 2,438,964,233 | 2009-05-31 |
| 4090 | 2009-06-03 | 169,994,094 | 1,036,000 | 6.9699 | 2,438,964,233 | 2009-05-31 |
| 4091 | 2009-06-02 | 168,958,094 | 1,200,000 | 6.9275 | 2,438,964,233 | 2009-05-31 |
| 4092 | 2009-06-01 | 167,758,094 | 1,256,000 | 6.8783 | 2,438,964,233 | 2009-05-31 |
| 4093 | 2009-05-29 | 166,502,094 | 1,516,000 | 6.8268 | 2,438,964,233 | 2009-04-30 |
| 4094 | 2009-05-27 | 164,986,094 | -5,500,000 | 6.7646 | 2,438,964,233 | 2009-04-30 |
| 4095 | 2009-05-26 | 170,486,094 | 1,596,000 | 6.9901 | 2,438,964,233 | 2009-04-30 |
| 4096 | 2009-05-25 | 168,890,094 | 3,120,000 | 6.9247 | 2,438,964,233 | 2009-04-30 |
| 4097 | 2009-05-22 | 165,770,094 | -2,484,000 | 6.7967 | 2,438,964,233 | 2009-04-30 |
| 4098 | 2009-05-21 | 168,254,094 | 726,000 | 6.8986 | 2,438,964,233 | 2009-04-30 |
| 4099 | 2009-05-20 | 167,528,094 | -2,192,234 | 6.8688 | 2,438,964,233 | 2009-04-30 |
| 4100 | 2009-05-19 | 169,720,328 | -7,512,000 | 6.9587 | 2,438,964,233 | 2009-04-30 |
| 4101 | 2009-05-18 | 177,232,328 | 292,000 | 7.2667 | 2,438,964,233 | 2009-04-30 |
| 4102 | 2009-05-15 | 176,940,328 | -3,783,368 | 7.2547 | 2,438,964,233 | 2009-04-30 |
| 4103 | 2009-05-14 | 180,723,696 | 1,571,000 | 7.4099 | 2,438,964,233 | 2009-04-30 |
| 4104 | 2009-05-13 | 179,152,696 | 1,204,000 | 7.3454 | 2,438,964,233 | 2009-04-30 |
| 4105 | 2009-05-12 | 177,948,696 | -1,256,000 | 7.2961 | 2,438,964,233 | 2009-04-30 |
| 4106 | 2009-05-11 | 179,204,696 | -980,000 | 7.3476 | 2,438,964,233 | 2009-04-30 |
| 4107 | 2009-05-08 | 180,184,696 | -12,972,000 | 7.3878 | 2,438,964,233 | 2009-04-30 |
| 4108 | 2009-05-07 | 193,156,696 | 332,000 | 7.9196 | 2,438,964,233 | 2009-04-30 |
| 4109 | 2009-05-06 | 192,824,696 | 88,000 | 7.9060 | 2,438,964,233 | 2009-04-30 |
| 4110 | 2009-05-05 | 192,736,696 | 136,000 | 7.9024 | 2,438,964,233 | 2009-04-30 |
| 4111 | 2009-05-04 | 192,600,696 | -108,000 | 7.8968 | 2,438,964,233 | 2009-04-30 |
| 4112 | 2009-04-30 | 192,708,696 | -40,000 | 7.9013 | 2,438,964,233 | 2009-04-30 |
| 4113 | 2009-04-29 | 192,748,696 | -352,000 | 7.9029 | 2,438,964,233 | 2009-03-31 |
| 4114 | 2009-04-28 | 193,100,696 | 428,000 | 7.9173 | 2,438,964,233 | 2009-03-31 |
| 4115 | 2009-04-27 | 192,672,696 | 3,309,602 | 7.8998 | 2,438,964,233 | 2009-03-31 |
| 4116 | 2009-04-24 | 189,363,094 | 888,000 | 7.7641 | 2,438,964,233 | 2009-03-31 |
| 4117 | 2009-04-23 | 188,475,094 | 28,000 | 7.7277 | 2,438,964,233 | 2009-03-31 |
| 4118 | 2009-04-22 | 188,447,094 | 384,000 | 7.7265 | 2,438,964,233 | 2009-03-31 |
| 4119 | 2009-04-21 | 188,063,094 | 52,000 | 7.7108 | 2,438,964,233 | 2009-03-31 |
| 4120 | 2009-04-20 | 188,011,094 | -1,104,000 | 7.7086 | 2,438,964,233 | 2009-03-31 |
| 4121 | 2009-04-17 | 189,115,094 | 188,000 | 7.7539 | 2,438,964,233 | 2009-03-31 |
| 4122 | 2009-04-16 | 188,927,094 | 8,000 | 7.7462 | 2,438,964,233 | 2009-03-31 |
| 4123 | 2009-04-15 | 188,919,094 | -100,000 | 7.7459 | 2,438,964,233 | 2009-03-31 |
| 4124 | 2009-04-14 | 189,019,094 | 0 | 7.7500 | 2,438,964,233 | 2009-03-31 |
| 4125 | 2009-04-09 | 189,019,094 | 2,002,000 | 7.7500 | 2,438,964,233 | 2009-03-31 |
| 4126 | 2009-04-08 | 187,017,094 | -100,000 | 7.6679 | 2,438,964,233 | 2009-03-31 |
| 4127 | 2009-04-07 | 187,117,094 | 0 | 7.6720 | 2,438,964,233 | 2009-03-31 |
| 4128 | 2009-04-06 | 187,117,094 | -68,000 | 7.6720 | 2,438,964,233 | 2009-03-31 |
| 4129 | 2009-04-03 | 187,185,094 | -60,000 | 7.6748 | 2,438,964,233 | 2009-03-31 |
| 4130 | 2009-04-02 | 187,245,094 | 0 | 7.6772 | 2,438,964,233 | 2009-03-31 |
| 4131 | 2009-04-01 | 187,245,094 | 0 | 7.6772 | 2,438,964,233 | 2009-03-31 |
| 4132 | 2009-03-31 | 187,245,094 | -50,000 | 7.6772 | 2,438,964,233 | 2009-03-31 |
| 4133 | 2009-03-30 | 187,295,094 | -48,000 | 7.6793 | 2,438,964,233 | 2009-02-28 |
| 4134 | 2009-03-27 | 187,343,094 | 0 | 7.6813 | 2,438,964,233 | 2009-02-28 |
| 4135 | 2009-03-26 | 187,343,094 | 0 | 7.6813 | 2,438,964,233 | 2009-02-28 |
| 4136 | 2009-03-25 | 187,343,094 | 0 | 7.6813 | 2,438,964,233 | 2009-02-28 |
| 4137 | 2009-03-24 | 187,343,094 | 0 | 7.6813 | 2,438,964,233 | 2009-02-28 |
| 4138 | 2009-03-23 | 187,343,094 | -130,000 | 7.6813 | 2,438,964,233 | 2009-02-28 |
| 4139 | 2009-03-20 | 187,473,094 | 100,000 | 7.6866 | 2,438,964,233 | 2009-02-28 |
| 4140 | 2009-03-19 | 187,373,094 | 8,000 | 7.6825 | 2,438,964,233 | 2009-02-28 |
| 4141 | 2009-03-18 | 187,365,094 | 0 | 7.6822 | 2,438,964,233 | 2009-02-28 |
| 4142 | 2009-03-17 | 187,365,094 | -68,000 | 7.6822 | 2,438,964,233 | 2009-02-28 |
| 4143 | 2009-03-16 | 187,433,094 | 0 | 7.6849 | 2,438,964,233 | 2009-02-28 |
| 4144 | 2009-03-13 | 187,433,094 | -110,000 | 7.6849 | 2,438,964,233 | 2009-02-28 |
| 4145 | 2009-03-12 | 187,543,094 | -4,000 | 7.6895 | 2,438,964,233 | 2009-02-28 |
| 4146 | 2009-03-11 | 187,547,094 | 0 | 7.6896 | 2,438,964,233 | 2009-02-28 |
| 4147 | 2009-03-10 | 187,547,094 | 0 | 7.6896 | 2,438,964,233 | 2009-02-28 |
| 4148 | 2009-03-09 | 187,547,094 | 0 | 7.6896 | 2,438,964,233 | 2009-02-28 |
| 4149 | 2009-03-06 | 187,547,094 | 152,000 | 7.6896 | 2,438,964,233 | 2009-02-28 |
| 4150 | 2009-03-05 | 187,395,094 | 0 | 7.6834 | 2,438,964,233 | 2009-02-28 |
| 4151 | 2009-03-04 | 187,395,094 | 48,000 | 7.6834 | 2,438,964,233 | 2009-02-28 |
| 4152 | 2009-03-03 | 187,347,094 | -60,000 | 7.6814 | 2,438,964,233 | 2009-02-28 |
| 4153 | 2009-03-02 | 187,407,094 | 0 | 7.6839 | 2,438,964,233 | 2009-02-28 |
| 4154 | 2009-02-27 | 187,407,094 | 336,000 | 7.6839 | 2,438,964,233 | 2009-01-31 |
| 4155 | 2009-02-26 | 187,071,094 | 152,000 | 7.6701 | 2,438,964,233 | 2009-01-31 |
| 4156 | 2009-02-25 | 186,919,094 | -16,000 | 7.6639 | 2,438,964,233 | 2009-01-31 |
| 4157 | 2009-02-24 | 186,935,094 | -48,000 | 7.6645 | 2,438,964,233 | 2009-01-31 |
| 4158 | 2009-02-23 | 186,983,094 | 0 | 7.6665 | 2,438,964,233 | 2009-01-31 |
| 4159 | 2009-02-20 | 186,983,094 | 0 | 7.6665 | 2,438,964,233 | 2009-01-31 |
| 4160 | 2009-02-19 | 186,983,094 | 0 | 7.6665 | 2,438,964,233 | 2009-01-31 |
| 4161 | 2009-02-18 | 186,983,094 | 12,000 | 7.6665 | 2,438,964,233 | 2009-01-31 |
| 4162 | 2009-02-17 | 186,971,094 | 44,000 | 7.6660 | 2,438,964,233 | 2009-01-31 |
| 4163 | 2009-02-16 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4164 | 2009-02-13 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4165 | 2009-02-12 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4166 | 2009-02-11 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4167 | 2009-02-10 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4168 | 2009-02-09 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4169 | 2009-02-06 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4170 | 2009-02-05 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4171 | 2009-02-04 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4172 | 2009-02-03 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4173 | 2009-02-02 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2009-01-31 |
| 4174 | 2009-01-30 | 186,927,094 | 0 | 7.6642 | 2,438,964,233 | 2008-12-31 |
| 4175 | 2009-01-29 | 186,927,094 | 12,000 | 7.6642 | 2,438,964,233 | 2008-12-31 |
| 4176 | 2009-01-23 | 186,915,094 | 0 | 7.6637 | 2,438,964,233 | 2008-12-31 |
| 4177 | 2009-01-22 | 186,915,094 | -4,000 | 7.6637 | 2,438,964,233 | 2008-12-31 |
| 4178 | 2009-01-21 | 186,919,094 | 0 | 7.6639 | 2,438,964,233 | 2008-12-31 |
| 4179 | 2009-01-20 | 186,919,094 | 8,000 | 7.6639 | 2,438,964,233 | 2008-12-31 |
| 4180 | 2009-01-19 | 186,911,094 | 21,000 | 7.6635 | 2,438,964,233 | 2008-12-31 |
| 4181 | 2009-01-16 | 186,890,094 | 0 | 7.6627 | 2,438,964,233 | 2008-12-31 |
| 4182 | 2009-01-15 | 186,890,094 | -256,000 | 7.6627 | 2,438,964,233 | 2008-12-31 |
| 4183 | 2009-01-14 | 187,146,094 | -24,000 | 7.6732 | 2,438,964,233 | 2008-12-31 |
| 4184 | 2009-01-13 | 187,170,094 | -30,000 | 7.6742 | 2,438,964,233 | 2008-12-31 |
| 4185 | 2009-01-12 | 187,200,094 | -12,000 | 7.6754 | 2,438,964,233 | 2008-12-31 |
| 4186 | 2009-01-09 | 187,212,094 | -117,000 | 7.6759 | 2,438,964,233 | 2008-12-31 |
| 4187 | 2009-01-08 | 187,329,094 | -40,000 | 7.6807 | 2,438,964,233 | 2008-12-31 |
| 4188 | 2009-01-07 | 187,369,094 | -44,000 | 7.6823 | 2,438,964,233 | 2008-12-31 |
| 4189 | 2009-01-06 | 187,413,094 | -32,000 | 7.6841 | 2,438,964,233 | 2008-12-31 |
| 4190 | 2009-01-05 | 187,445,094 | -16,000 | 7.6854 | 2,438,964,233 | 2008-12-31 |
| 4191 | 2009-01-02 | 187,461,094 | 0 | 7.6861 | 2,438,964,233 | 2008-12-31 |
| 4192 | 2008-12-30 | 187,461,094 | 31,000 | 7.6861 | 2,438,964,233 | 2008-11-30 |
| 4193 | 2008-12-29 | 187,430,094 | 0 | 7.6848 | 2,438,964,233 | 2008-11-30 |
| 4194 | 2008-12-23 | 187,430,094 | -798,000 | 7.6848 | 2,438,964,233 | 2008-11-30 |
| 4195 | 2008-12-22 | 188,228,094 | -208,000 | 7.7175 | 2,438,964,233 | 2008-11-30 |
| 4196 | 2008-12-19 | 188,436,094 | 0 | 7.7261 | 2,438,964,233 | 2008-11-30 |
| 4197 | 2008-12-18 | 188,436,094 | 0 | 7.7261 | 2,438,964,233 | 2008-11-30 |
| 4198 | 2008-12-17 | 188,436,094 | 0 | 7.7261 | 2,438,964,233 | 2008-11-30 |
| 4199 | 2008-12-16 | 188,436,094 | 0 | 7.7261 | 2,438,964,233 | 2008-11-30 |
| 4200 | 2008-12-15 | 188,436,094 | -152,000 | 7.7261 | 2,438,964,233 | 2008-11-30 |
| 4201 | 2008-12-12 | 188,588,094 | -60,000 | 7.7323 | 2,438,964,233 | 2008-11-30 |
| 4202 | 2008-12-11 | 188,648,094 | -104,000 | 7.7348 | 2,438,964,233 | 2008-11-30 |
| 4203 | 2008-12-10 | 188,752,094 | -16,000 | 7.7390 | 2,438,964,233 | 2008-11-30 |
| 4204 | 2008-12-09 | 188,768,094 | 116,000 | 7.7397 | 2,438,964,233 | 2008-11-30 |
| 4205 | 2008-12-08 | 188,652,094 | -96,000 | 7.7349 | 2,438,964,233 | 2008-11-30 |
| 4206 | 2008-12-05 | 188,748,094 | -60,000 | 7.7389 | 2,438,964,233 | 2008-11-30 |
| 4207 | 2008-12-04 | 188,808,094 | 10,000 | 7.7413 | 2,438,964,233 | 2008-11-30 |
| 4208 | 2008-12-03 | 188,798,094 | -12,000 | 7.7409 | 2,438,964,233 | 2008-11-30 |
| 4209 | 2008-12-02 | 188,810,094 | 0 | 7.7414 | 2,438,964,233 | 2008-11-30 |
| 4210 | 2008-12-01 | 188,810,094 | -12,000 | 7.7414 | 2,438,964,233 | 2008-11-30 |
| 4211 | 2008-11-28 | 188,822,094 | 524,000 | 7.7419 | 2,438,964,233 | 2008-10-31 |
| 4212 | 2008-11-27 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4213 | 2008-11-26 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4214 | 2008-11-25 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4215 | 2008-11-24 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4216 | 2008-11-21 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4217 | 2008-11-20 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4218 | 2008-11-19 | 188,298,094 | 0 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4219 | 2008-11-18 | 188,298,094 | -28,000 | 7.7204 | 2,438,964,233 | 2008-10-31 |
| 4220 | 2008-11-17 | 188,326,094 | 0 | 7.7216 | 2,438,964,233 | 2008-10-31 |
| 4221 | 2008-11-14 | 188,326,094 | -40,000 | 7.7216 | 2,438,964,233 | 2008-10-31 |
| 4222 | 2008-11-13 | 188,366,094 | -48,000 | 7.7232 | 2,438,964,233 | 2008-10-31 |
| 4223 | 2008-11-12 | 188,414,094 | 176,000 | 7.7252 | 2,438,964,233 | 2008-10-31 |
| 4224 | 2008-11-11 | 188,238,094 | -28,000 | 7.7180 | 2,438,964,233 | 2008-10-31 |
| 4225 | 2008-11-10 | 188,266,094 | 12,000 | 7.7191 | 2,438,964,233 | 2008-10-31 |
| 4226 | 2008-11-07 | 188,254,094 | 0 | 7.7186 | 2,438,964,233 | 2008-10-31 |
| 4227 | 2008-11-06 | 188,254,094 | 252,000 | 7.7186 | 2,438,964,233 | 2008-10-31 |
| 4228 | 2008-11-05 | 188,002,094 | 0 | 7.7083 | 2,438,964,233 | 2008-10-31 |
| 4229 | 2008-11-04 | 188,002,094 | -16,000 | 7.7083 | 2,438,964,233 | 2008-10-31 |
| 4230 | 2008-11-03 | 188,018,094 | 0 | 7.7089 | 2,438,964,233 | 2008-10-31 |
| 4231 | 2008-10-31 | 188,018,094 | -64,000 | 7.7089 | 2,438,964,233 | 2008-10-31 |
| 4232 | 2008-10-30 | 188,082,094 | 680,000 | 7.7116 | 2,438,964,233 | 2008-09-30 |
| 4233 | 2008-10-29 | 187,402,094 | -520,000 | 7.6837 | 2,438,964,233 | 2008-09-30 |
| 4234 | 2008-10-28 | 187,922,094 | 0 | 7.7050 | 2,438,964,233 | 2008-09-30 |
| 4235 | 2008-10-27 | 187,922,094 | -40,000 | 7.7050 | 2,438,964,233 | 2008-09-30 |
| 4236 | 2008-10-24 | 187,962,094 | -60,000 | 7.7066 | 2,438,964,233 | 2008-09-30 |
| 4237 | 2008-10-23 | 188,022,094 | -116,000 | 7.7091 | 2,438,964,233 | 2008-09-30 |
| 4238 | 2008-10-22 | 188,138,094 | 0 | 7.7139 | 2,438,964,233 | 2008-09-30 |
| 4239 | 2008-10-21 | 188,138,094 | -116,000 | 7.7139 | 2,438,964,233 | 2008-09-30 |
| 4240 | 2008-10-20 | 188,254,094 | 144,000 | 7.7186 | 2,438,964,233 | 2008-09-30 |
| 4241 | 2008-10-17 | 188,110,094 | -140,000 | 7.7127 | 2,438,964,233 | 2008-09-30 |
| 4242 | 2008-10-16 | 188,250,094 | -28,000 | 7.7184 | 2,438,964,233 | 2008-09-30 |
| 4243 | 2008-10-15 | 188,278,094 | -208,000 | 7.7196 | 2,438,964,233 | 2008-09-30 |
| 4244 | 2008-10-14 | 188,486,094 | -116,000 | 7.7281 | 2,438,964,233 | 2008-09-30 |
| 4245 | 2008-10-13 | 188,602,094 | -124,000 | 7.7329 | 2,438,964,233 | 2008-09-30 |
| 4246 | 2008-10-10 | 188,726,094 | 0 | 7.7380 | 2,438,964,233 | 2008-09-30 |
| 4247 | 2008-10-09 | 188,726,094 | -52,000 | 7.7380 | 2,438,964,233 | 2008-09-30 |
| 4248 | 2008-10-08 | 188,778,094 | -152,000 | 7.7401 | 2,438,964,233 | 2008-09-30 |
| 4249 | 2008-10-06 | 188,930,094 | -12,000 | 7.7463 | 2,438,964,233 | 2008-09-30 |
| 4250 | 2008-10-03 | 188,942,094 | -344,000 | 7.7468 | 2,438,964,233 | 2008-09-30 |
| 4251 | 2008-10-02 | 189,286,094 | 100,000 | 7.7609 | 2,438,964,233 | 2008-09-30 |
| 4252 | 2008-09-30 | 189,186,094 | -20,000 | 7.7568 | 2,438,964,233 | 2008-09-30 |
| 4253 | 2008-09-29 | 189,206,094 | 88,000 | 7.7576 | 2,438,964,233 | 2008-08-31 |
| 4254 | 2008-09-26 | 189,118,094 | -200,000 | 7.7540 | 2,438,964,233 | 2008-08-31 |
| 4255 | 2008-09-25 | 189,318,094 | -12,000 | 7.7622 | 2,438,964,233 | 2008-08-31 |
| 4256 | 2008-09-24 | 189,330,094 | 192,000 | 7.7627 | 2,438,964,233 | 2008-08-31 |
| 4257 | 2008-09-23 | 189,138,094 | -383,000 | 7.7549 | 2,438,964,233 | 2008-08-31 |
| 4258 | 2008-09-22 | 189,521,094 | -200,000 | 7.7706 | 2,438,964,233 | 2008-08-31 |
| 4259 | 2008-09-19 | 189,721,094 | 284,000 | 7.7788 | 2,438,964,233 | 2008-08-31 |
| 4260 | 2008-09-18 | 189,437,094 | 8,000 | 7.7671 | 2,438,964,233 | 2008-08-31 |
| 4261 | 2008-09-17 | 189,429,094 | -12,000 | 7.7668 | 2,438,964,233 | 2008-08-31 |
| 4262 | 2008-09-16 | 189,441,094 | -13,000 | 7.7673 | 2,438,964,233 | 2008-08-31 |
| 4263 | 2008-09-12 | 189,454,094 | -100,000 | 7.7678 | 2,438,964,233 | 2008-08-31 |
| 4264 | 2008-09-11 | 189,554,094 | 0 | 7.7719 | 2,438,964,233 | 2008-08-31 |
| 4265 | 2008-09-10 | 189,554,094 | -80,000 | 7.7719 | 2,438,964,233 | 2008-08-31 |
| 4266 | 2008-09-09 | 189,634,094 | -16,000 | 7.7752 | 2,438,964,233 | 2008-08-31 |
| 4267 | 2008-09-08 | 189,650,094 | 32,000 | 7.7758 | 2,438,964,233 | 2008-08-31 |
| 4268 | 2008-09-05 | 189,618,094 | 24,000 | 7.7745 | 2,438,964,233 | 2008-08-31 |
| 4269 | 2008-09-04 | 189,594,094 | 24,000 | 7.7735 | 2,438,964,233 | 2008-08-31 |
| 4270 | 2008-09-03 | 189,570,094 | -28,000 | 7.7726 | 2,438,964,233 | 2008-08-31 |
| 4271 | 2008-09-02 | 189,598,094 | 0 | 7.7737 | 2,438,964,233 | 2008-08-31 |
| 4272 | 2008-09-01 | 189,598,094 | -80,000 | 7.7737 | 2,438,964,233 | 2008-08-31 |
| 4273 | 2008-08-29 | 189,678,094 | 0 | 7.7770 | 2,438,964,233 | 2008-07-31 |
| 4274 | 2008-08-28 | 189,678,094 | -200,000 | 7.7770 | 2,438,964,233 | 2008-07-31 |
| 4275 | 2008-08-27 | 189,878,094 | -20,000 | 7.7852 | 2,438,964,233 | 2008-07-31 |
| 4276 | 2008-08-26 | 189,898,094 | 0 | 7.7860 | 2,438,964,233 | 2008-07-31 |
| 4277 | 2008-08-25 | 189,898,094 | -468,000 | 7.7860 | 2,438,964,233 | 2008-07-31 |
| 4278 | 2008-08-21 | 190,366,094 | 32,000 | 7.8052 | 2,438,964,233 | 2008-07-31 |
| 4279 | 2008-08-20 | 190,334,094 | -56,000 | 7.8039 | 2,438,964,233 | 2008-07-31 |
| 4280 | 2008-08-19 | 190,390,094 | 120,000 | 7.8062 | 2,438,964,233 | 2008-07-31 |
| 4281 | 2008-08-18 | 190,270,094 | 4,000 | 7.8013 | 2,438,964,233 | 2008-07-31 |
| 4282 | 2008-08-15 | 190,266,094 | 0 | 7.8011 | 2,438,964,233 | 2008-07-31 |
| 4283 | 2008-08-14 | 190,266,094 | 0 | 7.8011 | 2,438,964,233 | 2008-07-31 |
| 4284 | 2008-08-13 | 190,266,094 | 0 | 7.8011 | 2,438,964,233 | 2008-07-31 |
| 4285 | 2008-08-12 | 190,266,094 | -8,000 | 7.8011 | 2,438,964,233 | 2008-07-31 |
| 4286 | 2008-08-11 | 190,274,094 | 512,000 | 7.8014 | 2,438,964,233 | 2008-07-31 |
| 4287 | 2008-08-08 | 189,762,094 | 322,000 | 7.7804 | 2,438,964,233 | 2008-07-31 |
| 4288 | 2008-08-07 | 189,440,094 | 68,000 | 7.7672 | 2,438,964,233 | 2008-07-31 |
| 4289 | 2008-08-05 | 189,372,094 | 12,000 | 7.7644 | 2,438,964,233 | 2008-07-31 |
| 4290 | 2008-08-04 | 189,360,094 | -324,000 | 7.7640 | 2,438,964,233 | 2008-07-31 |
| 4291 | 2008-08-01 | 189,684,094 | 132,000 | 7.7772 | 2,438,964,233 | 2008-07-31 |
| 4292 | 2008-07-31 | 189,552,094 | -4,000 | 7.7718 | 2,438,964,233 | 2008-07-31 |
| 4293 | 2008-07-30 | 189,556,094 | -16,000 | 7.8346 | 2,419,464,233 | 2008-06-30 |
| 4294 | 2008-07-29 | 189,572,094 | -12,000 | 7.8353 | 2,419,464,233 | 2008-06-30 |
| 4295 | 2008-07-28 | 189,584,094 | -60,000 | 7.8358 | 2,419,464,233 | 2008-06-30 |
| 4296 | 2008-07-25 | 189,644,094 | 0 | 7.8383 | 2,419,464,233 | 2008-06-30 |
| 4297 | 2008-07-24 | 189,644,094 | -26,000 | 7.8383 | 2,419,464,233 | 2008-06-30 |
| 4298 | 2008-07-23 | 189,670,094 | -180,000 | 7.8393 | 2,419,464,233 | 2008-06-30 |
| 4299 | 2008-07-22 | 189,850,094 | -1,386,000 | 7.8468 | 2,419,464,233 | 2008-06-30 |
| 4300 | 2008-07-21 | 191,236,094 | -146,000 | 7.9041 | 2,419,464,233 | 2008-06-30 |
| 4301 | 2008-07-18 | 191,382,094 | -8,000 | 7.9101 | 2,419,464,233 | 2008-06-30 |
| 4302 | 2008-07-17 | 191,390,094 | -221,000 | 7.9104 | 2,419,464,233 | 2008-06-30 |
| 4303 | 2008-07-16 | 191,611,094 | -180,000 | 7.9196 | 2,419,464,233 | 2008-06-30 |
| 4304 | 2008-07-15 | 191,791,094 | -20,000 | 7.9270 | 2,419,464,233 | 2008-06-30 |
| 4305 | 2008-07-14 | 191,811,094 | 0 | 7.9278 | 2,419,464,233 | 2008-06-30 |
| 4306 | 2008-07-11 | 191,811,094 | 0 | 7.9278 | 2,419,464,233 | 2008-06-30 |
| 4307 | 2008-07-10 | 191,811,094 | -200,000 | 7.9278 | 2,419,464,233 | 2008-06-30 |
| 4308 | 2008-07-09 | 192,011,094 | 376,000 | 7.9361 | 2,419,464,233 | 2008-06-30 |
| 4309 | 2008-07-08 | 191,635,094 | -401,000 | 7.9206 | 2,419,464,233 | 2008-06-30 |
| 4310 | 2008-07-07 | 192,036,094 | -184,000 | 7.9371 | 2,419,464,233 | 2008-06-30 |
| 4311 | 2008-07-04 | 192,220,094 | -116,000 | 7.9447 | 2,419,464,233 | 2008-06-30 |
| 4312 | 2008-07-03 | 192,336,094 | -4,000 | 7.9495 | 2,419,464,233 | 2008-06-30 |
| 4313 | 2008-07-02 | 192,340,094 | -76,000 | 7.9497 | 2,419,464,233 | 2008-06-30 |
| 4314 | 2008-06-30 | 192,416,094 | -796,000 | 7.9528 | 2,419,464,233 | 2008-06-30 |
| 4315 | 2008-06-27 | 193,212,094 | 72,000 | 7.9857 | 2,419,464,233 | 2008-05-31 |
| 4316 | 2008-06-26 | 193,140,094 | -140,000 | 7.9828 | 2,419,464,233 | 2008-05-31 |
| 4317 | 2008-06-25 | 193,280,094 | -216,000 | 7.9885 | 2,419,464,233 | 2008-05-31 |
| 4318 | 2008-06-24 | 193,496,094 | -752,000 | 7.9975 | 2,419,464,233 | 2008-05-31 |
| 4319 | 2008-06-23 | 194,248,094 | -172,000 | 8.0286 | 2,419,464,233 | 2008-05-31 |
| 4320 | 2008-06-20 | 194,420,094 | -56,000 | 8.0357 | 2,419,464,233 | 2008-05-31 |
| 4321 | 2008-06-19 | 194,476,094 | 156,214 | 8.0380 | 2,419,464,233 | 2008-05-31 |
| 4322 | 2008-06-18 | 194,319,880 | -872,000 | 8.0315 | 2,419,464,233 | 2008-05-31 |
| 4323 | 2008-06-17 | 195,191,880 | -230,000 | 8.0676 | 2,419,464,233 | 2008-05-31 |
| 4324 | 2008-06-16 | 195,421,880 | -1,344,000 | 8.0771 | 2,419,464,233 | 2008-05-31 |
| 4325 | 2008-06-13 | 196,765,880 | -36,000 | 8.1326 | 2,419,464,233 | 2008-05-31 |
| 4326 | 2008-06-12 | 196,801,880 | -156,000 | 8.1341 | 2,419,464,233 | 2008-05-31 |
| 4327 | 2008-06-11 | 196,957,880 | -2,788,000 | 8.1406 | 2,419,464,233 | 2008-05-31 |
| 4328 | 2008-06-10 | 199,745,880 | -8,000 | 8.2558 | 2,419,464,233 | 2008-05-31 |
| 4329 | 2008-06-06 | 199,753,880 | -480,000 | 8.2561 | 2,419,464,233 | 2008-05-31 |
| 4330 | 2008-06-05 | 200,233,880 | 188,000 | 8.2760 | 2,419,464,233 | 2008-05-31 |
| 4331 | 2008-06-04 | 200,045,880 | -248,000 | 8.2682 | 2,419,464,233 | 2008-05-31 |
| 4332 | 2008-06-03 | 200,293,880 | 464,000 | 8.2784 | 2,419,464,233 | 2008-05-31 |
| 4333 | 2008-06-02 | 199,829,880 | 40,000 | 8.2593 | 2,419,464,233 | 2008-05-31 |
| 4334 | 2008-05-30 | 199,789,880 | 224,000 | 8.2576 | 2,419,464,233 | 2008-04-30 |
| 4335 | 2008-05-29 | 199,565,880 | -82,000 | 8.2484 | 2,419,464,233 | 2008-04-30 |
| 4336 | 2008-05-28 | 199,647,880 | -16,000 | 8.2517 | 2,419,464,233 | 2008-04-30 |
| 4337 | 2008-05-27 | 199,663,880 | 16,000 | 8.2524 | 2,419,464,233 | 2008-04-30 |
| 4338 | 2008-05-26 | 199,647,880 | 0 | 8.2517 | 2,419,464,233 | 2008-04-30 |
| 4339 | 2008-05-23 | 199,647,880 | -128,000 | 8.2517 | 2,419,464,233 | 2008-04-30 |
| 4340 | 2008-05-22 | 199,775,880 | -8,780 | 8.2570 | 2,419,464,233 | 2008-04-30 |
| 4341 | 2008-05-21 | 199,784,660 | -64,000 | 8.2574 | 2,419,464,233 | 2008-04-30 |
| 4342 | 2008-05-20 | 199,848,660 | -24,000 | 8.2600 | 2,419,464,233 | 2008-04-30 |
| 4343 | 2008-05-19 | 199,872,660 | -8,000 | 8.2610 | 2,419,464,233 | 2008-04-30 |
| 4344 | 2008-05-16 | 199,880,660 | -1,028,000 | 8.2614 | 2,419,464,233 | 2008-04-30 |
| 4345 | 2008-05-15 | 200,908,660 | -88,000 | 8.3038 | 2,419,464,233 | 2008-04-30 |
| 4346 | 2008-05-14 | 200,996,660 | -116,000 | 8.3075 | 2,419,464,233 | 2008-04-30 |
| 4347 | 2008-05-13 | 201,112,660 | 324,000 | 8.3123 | 2,419,464,233 | 2008-04-30 |
| 4348 | 2008-05-09 | 200,788,660 | 0 | 8.2989 | 2,419,464,233 | 2008-04-30 |
| 4349 | 2008-05-08 | 200,788,660 | 0 | 8.2989 | 2,419,464,233 | 2008-04-30 |
| 4350 | 2008-05-07 | 200,788,660 | 248,000 | 8.2989 | 2,419,464,233 | 2008-04-30 |
| 4351 | 2008-05-06 | 200,540,660 | 88,000 | 8.2886 | 2,419,464,233 | 2008-04-30 |
| 4352 | 2008-05-05 | 200,452,660 | -84,000 | 8.2850 | 2,419,464,233 | 2008-04-30 |
| 4353 | 2008-05-02 | 200,536,660 | 4,000 | 8.2885 | 2,419,464,233 | 2008-04-30 |
| 4354 | 2008-04-30 | 200,532,660 | -12,000 | 8.2883 | 2,419,464,233 | 2008-04-30 |
| 4355 | 2008-04-29 | 200,544,660 | 0 | 8.2888 | 2,419,464,233 | 2008-03-31 |
| 4356 | 2008-04-28 | 200,544,660 | -232,000 | 8.2888 | 2,419,464,233 | 2008-03-31 |
| 4357 | 2008-04-25 | 200,776,660 | 548,000 | 8.2984 | 2,419,464,233 | 2008-03-31 |
| 4358 | 2008-04-24 | 200,228,660 | -4,000 | 8.2757 | 2,419,464,233 | 2008-03-31 |
| 4359 | 2008-04-23 | 200,232,660 | -4,000 | 8.2759 | 2,419,464,233 | 2008-03-31 |
| 4360 | 2008-04-22 | 200,236,660 | -40,000 | 8.2761 | 2,419,464,233 | 2008-03-31 |
| 4361 | 2008-04-21 | 200,276,660 | 0 | 8.2777 | 2,419,464,233 | 2008-03-31 |
| 4362 | 2008-04-18 | 200,276,660 | -148,000 | 8.2777 | 2,419,464,233 | 2008-03-31 |
| 4363 | 2008-04-17 | 200,424,660 | -180,000 | 8.2838 | 2,419,464,233 | 2008-03-31 |
| 4364 | 2008-04-16 | 200,604,660 | -68,000 | 8.2913 | 2,419,464,233 | 2008-03-31 |
| 4365 | 2008-04-15 | 200,672,660 | -64,000 | 8.2941 | 2,419,464,233 | 2008-03-31 |
| 4366 | 2008-04-14 | 200,736,660 | -208,000 | 8.2967 | 2,419,464,233 | 2008-03-31 |
| 4367 | 2008-04-11 | 200,944,660 | -628,000 | 8.3053 | 2,419,464,233 | 2008-03-31 |
| 4368 | 2008-04-10 | 201,572,660 | 60,000 | 8.3313 | 2,419,464,233 | 2008-03-31 |
| 4369 | 2008-04-09 | 201,512,660 | 248,000 | 8.3288 | 2,419,464,233 | 2008-03-31 |
| 4370 | 2008-04-08 | 201,264,660 | -1,013,000 | 8.3186 | 2,419,464,233 | 2008-03-31 |
| 4371 | 2008-04-07 | 202,277,660 | 440,000 | 8.3604 | 2,419,464,233 | 2008-03-31 |
| 4372 | 2008-04-03 | 201,837,660 | -20,000 | 8.3422 | 2,419,464,233 | 2008-03-31 |
| 4373 | 2008-04-02 | 201,857,660 | 112,000 | 8.3431 | 2,419,464,233 | 2008-03-31 |
| 4374 | 2008-04-01 | 201,745,660 | 48,000 | 8.3384 | 2,419,464,233 | 2008-03-31 |
| 4375 | 2008-03-31 | 201,697,660 | -76,000 | 8.3365 | 2,419,464,233 | 2008-03-31 |
| 4376 | 2008-03-28 | 201,773,660 | 56,000 | 8.3396 | 2,419,464,233 | 2008-02-29 |
| 4377 | 2008-03-27 | 201,717,660 | 931,000 | 8.3373 | 2,419,464,233 | 2008-02-29 |
| 4378 | 2008-03-26 | 200,786,660 | -84,000 | 8.2988 | 2,419,464,233 | 2008-02-29 |
| 4379 | 2008-03-25 | 200,870,660 | -156,000 | 8.3023 | 2,419,464,233 | 2008-02-29 |
| 4380 | 2008-03-20 | 201,026,660 | -244,000 | 8.3087 | 2,419,464,233 | 2008-02-29 |
| 4381 | 2008-03-19 | 201,270,660 | -744,000 | 8.3188 | 2,419,464,233 | 2008-02-29 |
| 4382 | 2008-03-18 | 202,014,660 | -440,000 | 8.3496 | 2,419,464,233 | 2008-02-29 |
| 4383 | 2008-03-17 | 202,454,660 | 280,000 | 8.3677 | 2,419,464,233 | 2008-02-29 |
| 4384 | 2008-03-14 | 202,174,660 | -8,000 | 8.3562 | 2,419,464,233 | 2008-02-29 |
| 4385 | 2008-03-13 | 202,182,660 | 216,000 | 8.3565 | 2,419,464,233 | 2008-02-29 |
| 4386 | 2008-03-12 | 201,966,660 | -220,000 | 8.3476 | 2,419,464,233 | 2008-02-29 |
| 4387 | 2008-03-11 | 202,186,660 | 168,000 | 8.3567 | 2,419,464,233 | 2008-02-29 |
| 4388 | 2008-03-10 | 202,018,660 | 532,000 | 8.3497 | 2,419,464,233 | 2008-02-29 |
| 4389 | 2008-03-07 | 201,486,660 | -64,000 | 8.3277 | 2,419,464,233 | 2008-02-29 |
| 4390 | 2008-03-06 | 201,550,660 | -612,000 | 8.3304 | 2,419,464,233 | 2008-02-29 |
| 4391 | 2008-03-05 | 202,162,660 | -104,000 | 8.3557 | 2,419,464,233 | 2008-02-29 |
| 4392 | 2008-03-04 | 202,266,660 | 4,576,000 | 8.3600 | 2,419,464,233 | 2008-02-29 |
| 4393 | 2008-03-03 | 197,690,660 | -700,000 | 8.1708 | 2,419,464,233 | 2008-02-29 |
| 4394 | 2008-02-29 | 198,390,660 | -136,000 | 8.1998 | 2,419,464,233 | 2008-02-29 |
| 4395 | 2008-02-28 | 198,526,660 | 356,000 | 8.2054 | 2,419,464,233 | 2008-01-31 |
| 4396 | 2008-02-27 | 198,170,660 | 568,000 | 8.1907 | 2,419,464,233 | 2008-01-31 |
| 4397 | 2008-02-26 | 197,602,660 | -256,000 | 8.1672 | 2,419,464,233 | 2008-01-31 |
| 4398 | 2008-02-25 | 197,858,660 | -209,000 | 8.1778 | 2,419,464,233 | 2008-01-31 |
| 4399 | 2008-02-22 | 198,067,660 | -20,000 | 8.1864 | 2,419,464,233 | 2008-01-31 |
| 4400 | 2008-02-21 | 198,087,660 | -1,192,000 | 8.1873 | 2,419,464,233 | 2008-01-31 |
| 4401 | 2008-02-20 | 199,279,660 | -526,000 | 8.2365 | 2,419,464,233 | 2008-01-31 |
| 4402 | 2008-02-19 | 199,805,660 | -1,088,000 | 8.2583 | 2,419,464,233 | 2008-01-31 |
| 4403 | 2008-02-18 | 200,893,660 | -10,584,209 | 8.3032 | 2,419,464,233 | 2008-01-31 |
| 4404 | 2008-02-15 | 211,477,869 | -272,000 | 8.7407 | 2,419,464,233 | 2008-01-31 |
| 4405 | 2008-02-14 | 211,749,869 | -720,000 | 8.7519 | 2,419,464,233 | 2008-01-31 |
| 4406 | 2008-02-13 | 212,469,869 | 748,000 | 8.7817 | 2,419,464,233 | 2008-01-31 |
| 4407 | 2008-02-12 | 211,721,869 | -44,000 | 8.7508 | 2,419,464,233 | 2008-01-31 |
| 4408 | 2008-02-11 | 211,765,869 | -2,056,000 | 8.7526 | 2,419,464,233 | 2008-01-31 |
| 4409 | 2008-02-06 | 213,821,869 | 0 | 8.8376 | 2,419,464,233 | 2008-01-31 |
| 4410 | 2008-02-05 | 213,821,869 | -4,040,000 | 8.8376 | 2,419,464,233 | 2008-01-31 |
| 4411 | 2008-02-04 | 217,861,869 | -1,028,000 | 9.0046 | 2,419,464,233 | 2008-01-31 |
| 4412 | 2008-02-01 | 218,889,869 | -224,000 | 9.0470 | 2,419,464,233 | 2008-01-31 |
| 4413 | 2008-01-31 | 219,113,869 | 196,000 | 9.0563 | 2,419,464,233 | 2008-01-31 |
| 4414 | 2008-01-30 | 218,917,869 | -224,000 | 9.0482 | 2,419,464,233 | 2007-12-31 |
| 4415 | 2008-01-29 | 219,141,869 | -112,000 | 9.0575 | 2,419,464,233 | 2007-12-31 |
| 4416 | 2008-01-28 | 219,253,869 | -556,000 | 9.0621 | 2,419,464,233 | 2007-12-31 |
| 4417 | 2008-01-25 | 219,809,869 | -260,000 | 9.0851 | 2,419,464,233 | 2007-12-31 |
| 4418 | 2008-01-24 | 220,069,869 | -1,036,000 | 9.0958 | 2,419,464,233 | 2007-12-31 |
| 4419 | 2008-01-23 | 221,105,869 | -204,000 | 9.1386 | 2,419,464,233 | 2007-12-31 |
| 4420 | 2008-01-22 | 221,309,869 | -540,000 | 9.1471 | 2,419,464,233 | 2007-12-31 |
| 4421 | 2008-01-21 | 221,849,869 | -588,800 | 9.1694 | 2,419,464,233 | 2007-12-31 |
| 4422 | 2008-01-18 | 222,438,669 | -1,059,200 | 9.1937 | 2,419,464,233 | 2007-12-31 |
| 4423 | 2008-01-17 | 223,497,869 | -336,000 | 9.2375 | 2,419,464,233 | 2007-12-31 |
| 4424 | 2008-01-16 | 223,833,869 | -180,000 | 9.2514 | 2,419,464,233 | 2007-12-31 |
| 4425 | 2008-01-15 | 224,013,869 | -704,000 | 9.2588 | 2,419,464,233 | 2007-12-31 |
| 4426 | 2008-01-14 | 224,717,869 | 2,000 | 9.2879 | 2,419,464,233 | 2007-12-31 |
| 4427 | 2008-01-11 | 224,715,869 | -584,000 | 9.2878 | 2,419,464,233 | 2007-12-31 |
| 4428 | 2008-01-10 | 225,299,869 | 104,000 | 9.3120 | 2,419,464,233 | 2007-12-31 |
| 4429 | 2008-01-09 | 225,195,869 | -356,000 | 9.3077 | 2,419,464,233 | 2007-12-31 |
| 4430 | 2008-01-08 | 225,551,869 | 260,000 | 9.3224 | 2,419,464,233 | 2007-12-31 |
| 4431 | 2008-01-07 | 225,291,869 | -132,000 | 9.3116 | 2,419,464,233 | 2007-12-31 |
| 4432 | 2008-01-04 | 225,423,869 | 1,040,000 | 9.3171 | 2,419,464,233 | 2007-12-31 |
| 4433 | 2008-01-03 | 224,383,869 | 148,000 | 9.2741 | 2,419,464,233 | 2007-12-31 |
| 4434 | 2008-01-02 | 224,235,869 | -496,000 | 9.2680 | 2,419,464,233 | 2007-12-31 |
| 4435 | 2007-12-31 | 224,731,869 | 0 | 9.2885 | 2,419,464,233 | 2007-12-31 |
| 4436 | 2007-12-28 | 224,731,869 | -668,000 | 9.2885 | 2,419,464,233 | 2007-11-30 |
| 4437 | 2007-12-27 | 225,399,869 | -908,000 | 9.3161 | 2,419,464,233 | 2007-11-30 |
| 4438 | 2007-12-24 | 226,307,869 | 0 | 9.3536 | 2,419,464,233 | 2007-11-30 |
| 4439 | 2007-12-21 | 226,307,869 | -480,000 | 9.3536 | 2,419,464,233 | 2007-11-30 |
| 4440 | 2007-12-20 | 226,787,869 | -1,216,000 | 9.3735 | 2,419,464,233 | 2007-11-30 |
| 4441 | 2007-12-19 | 228,003,869 | -756,000 | 9.4237 | 2,419,464,233 | 2007-11-30 |
| 4442 | 2007-12-18 | 228,759,869 | -932,000 | 9.4550 | 2,419,464,233 | 2007-11-30 |
| 4443 | 2007-12-17 | 229,691,869 | -848,000 | 9.4935 | 2,419,464,233 | 2007-11-30 |
| 4444 | 2007-12-14 | 230,539,869 | -880,000 | 9.5286 | 2,419,464,233 | 2007-11-30 |
| 4445 | 2007-12-13 | 231,419,869 | -396,000 | 9.5649 | 2,419,464,233 | 2007-11-30 |
| 4446 | 2007-12-12 | 231,815,869 | 192,000 | 9.5813 | 2,419,464,233 | 2007-11-30 |
| 4447 | 2007-12-11 | 231,623,869 | -476,000 | 9.5734 | 2,419,464,233 | 2007-11-30 |
| 4448 | 2007-12-10 | 232,099,869 | -320,000 | 9.5930 | 2,419,464,233 | 2007-11-30 |
| 4449 | 2007-12-07 | 232,419,869 | -340,000 | 9.6063 | 2,419,464,233 | 2007-11-30 |
| 4450 | 2007-12-06 | 232,759,869 | -132,000 | 9.6203 | 2,419,464,233 | 2007-11-30 |
| 4451 | 2007-12-05 | 232,891,869 | -969,000 | 9.6258 | 2,419,464,233 | 2007-11-30 |
| 4452 | 2007-12-04 | 233,860,869 | -1,736,000 | 9.6658 | 2,419,464,233 | 2007-11-30 |
| 4453 | 2007-12-03 | 235,596,869 | -632,000 | 9.7376 | 2,419,464,233 | 2007-11-30 |
| 4454 | 2007-11-30 | 236,228,869 | -397,000 | 9.7637 | 2,419,464,233 | 2007-11-30 |
| 4455 | 2007-11-29 | 236,625,869 | -950,000 | 9.7801 | 2,419,464,233 | 2007-10-31 |
| 4456 | 2007-11-28 | 237,575,869 | 680,000 | 9.8194 | 2,419,464,233 | 2007-10-31 |
| 4457 | 2007-11-27 | 236,895,869 | -932,000 | 9.7913 | 2,419,464,233 | 2007-10-31 |
| 4458 | 2007-11-26 | 237,827,869 | -1,020,000 | 9.8298 | 2,419,464,233 | 2007-10-31 |
| 4459 | 2007-11-23 | 238,847,869 | -418,000 | 9.8719 | 2,419,464,233 | 2007-10-31 |
| 4460 | 2007-11-22 | 239,265,869 | -900,000 | 9.8892 | 2,419,464,233 | 2007-10-31 |
| 4461 | 2007-11-21 | 240,165,869 | -556,800 | 9.9264 | 2,419,464,233 | 2007-10-31 |
| 4462 | 2007-11-20 | 240,722,669 | -246,000 | 9.9494 | 2,419,464,233 | 2007-10-31 |
| 4463 | 2007-11-19 | 240,968,669 | -876,000 | 9.9596 | 2,419,464,233 | 2007-10-31 |
| 4464 | 2007-11-16 | 241,844,669 | 368,000 | 9.9958 | 2,419,464,233 | 2007-10-31 |
| 4465 | 2007-11-15 | 241,476,669 | -96,000 | 9.9806 | 2,419,464,233 | 2007-10-31 |
| 4466 | 2007-11-14 | 241,572,669 | -608,000 | 9.9846 | 2,419,464,233 | 2007-10-31 |
| 4467 | 2007-11-13 | 242,180,669 | -100,000 | 10.0097 | 2,419,464,233 | 2007-10-31 |
| 4468 | 2007-11-12 | 242,280,669 | -510,000 | 10.0138 | 2,419,464,233 | 2007-10-31 |
| 4469 | 2007-11-09 | 242,790,669 | -1,422,000 | 10.0349 | 2,419,464,233 | 2007-10-31 |
| 4470 | 2007-11-08 | 244,212,669 | 27,532,000 | 10.0937 | 2,419,464,233 | 2007-10-31 |
| 4471 | 2007-11-07 | 216,680,669 | -483,200 | 8.9557 | 2,419,464,233 | 2007-10-31 |
| 4472 | 2007-11-06 | 217,163,869 | -636,000 | 8.9757 | 2,419,464,233 | 2007-10-31 |
| 4473 | 2007-11-05 | 217,799,869 | 879,000 | 9.0020 | 2,419,464,233 | 2007-10-31 |
| 4474 | 2007-11-02 | 216,920,869 | 96,000 | 8.9657 | 2,419,464,233 | 2007-10-31 |
| 4475 | 2007-11-01 | 216,824,869 | -692,000 | 8.9617 | 2,419,464,233 | 2007-10-31 |
| 4476 | 2007-10-31 | 217,516,869 | 1,271,200 | 8.9903 | 2,419,464,233 | 2007-10-31 |
| 4477 | 2007-10-30 | 216,245,669 | 382,000 | 9.8317 | 2,199,464,233 | 2007-09-30 |
| 4478 | 2007-10-29 | 215,863,669 | 2,368,000 | 9.8144 | 2,199,464,233 | 2007-09-30 |
| 4479 | 2007-10-26 | 213,495,669 | -4,690,400 | 9.7067 | 2,199,464,233 | 2007-09-30 |
| 4480 | 2007-10-25 | 218,186,069 | 2,220,000 | 9.9200 | 2,199,464,233 | 2007-09-30 |
| 4481 | 2007-10-24 | 215,966,069 | -769,000 | 9.8190 | 2,199,464,233 | 2007-09-30 |
| 4482 | 2007-10-23 | 216,735,069 | -132,000 | 9.8540 | 2,199,464,233 | 2007-09-30 |
| 4483 | 2007-10-22 | 216,867,069 | -2,956,000 | 9.8600 | 2,199,464,233 | 2007-09-30 |
| 4484 | 2007-10-18 | 219,823,069 | -2,940,000 | 9.9944 | 2,199,464,233 | 2007-09-30 |
| 4485 | 2007-10-17 | 222,763,069 | -6,588,000 | 10.1281 | 2,199,464,233 | 2007-09-30 |
| 4486 | 2007-10-16 | 229,351,069 | -5,566,000 | 10.4276 | 2,199,464,233 | 2007-09-30 |
| 4487 | 2007-10-15 | 234,917,069 | -3,852,358 | 10.6806 | 2,199,464,233 | 2007-09-30 |
| 4488 | 2007-10-12 | 238,769,427 | -6,016,000 | 10.8558 | 2,199,464,233 | 2007-09-30 |
| 4489 | 2007-10-11 | 244,785,427 | -11,150,000 | 11.1293 | 2,199,464,233 | 2007-09-30 |
| 4490 | 2007-10-10 | 255,935,427 | -38,108,000 | 11.6363 | 2,199,464,233 | 2007-09-30 |
| 4491 | 2007-10-09 | 294,043,427 | 0 | 13.3689 | 2,199,464,233 | 2007-09-30 |
| 4492 | 2007-10-08 | 294,043,427 | 0 | 13.3689 | 2,199,464,233 | 2007-09-30 |
| 4493 | 2007-10-05 | 294,043,427 | 0 | 13.3689 | 2,199,464,233 | 2007-09-30 |
| 4494 | 2007-10-04 | 294,043,427 | 20,000 | 13.3689 | 2,199,464,233 | 2007-09-30 |
| 4495 | 2007-10-03 | 294,023,427 | -3,518,000 | 13.3680 | 2,199,464,233 | 2007-09-30 |
| 4496 | 2007-10-02 | 297,541,427 | -2,999,000 | 13.5279 | 2,199,464,233 | 2007-09-30 |
| 4497 | 2007-09-28 | 300,540,427 | -199,500 | 13.6643 | 2,199,464,233 | 2007-08-31 |
| 4498 | 2007-09-27 | 300,739,927 | -1,552,000 | 13.6733 | 2,199,464,233 | 2007-08-31 |
| 4499 | 2007-09-25 | 302,291,927 | 120,000 | 13.7439 | 2,199,464,233 | 2007-08-31 |
| 4500 | 2007-09-24 | 302,171,927 | -176,000 | 13.7384 | 2,199,464,233 | 2007-08-31 |
| 4501 | 2007-09-21 | 302,347,927 | 1,098,358 | 13.7464 | 2,199,464,233 | 2007-08-31 |
| 4502 | 2007-09-20 | 301,249,569 | -2,158,000 | 13.6965 | 2,199,464,233 | 2007-08-31 |
| 4503 | 2007-09-19 | 303,407,569 | 60,000 | 13.7946 | 2,199,464,233 | 2007-08-31 |
| 4504 | 2007-09-18 | 303,347,569 | -36,000 | 13.7919 | 2,199,464,233 | 2007-08-31 |
| 4505 | 2007-09-17 | 303,383,569 | -232,000 | 13.7935 | 2,199,464,233 | 2007-08-31 |
| 4506 | 2007-09-14 | 303,615,569 | -688,000 | 13.8041 | 2,199,464,233 | 2007-08-31 |
| 4507 | 2007-09-13 | 304,303,569 | -1,008,000 | 13.8353 | 2,199,464,233 | 2007-08-31 |
| 4508 | 2007-09-12 | 305,311,569 | -80,000 | 13.8812 | 2,199,464,233 | 2007-08-31 |
| 4509 | 2007-09-11 | 305,391,569 | -640,000 | 13.8848 | 2,199,464,233 | 2007-08-31 |
| 4510 | 2007-09-10 | 306,031,569 | -778,000 | 13.9139 | 2,199,464,233 | 2007-08-31 |
| 4511 | 2007-09-07 | 306,809,569 | -516,000 | 13.9493 | 2,199,464,233 | 2007-08-31 |
| 4512 | 2007-09-06 | 307,325,569 | -156,000 | 13.9727 | 2,199,464,233 | 2007-08-31 |
| 4513 | 2007-09-05 | 307,481,569 | -669,000 | 13.9798 | 2,199,464,233 | 2007-08-31 |
| 4514 | 2007-09-04 | 308,150,569 | -2,753,000 | 14.0103 | 2,199,464,233 | 2007-08-31 |
| 4515 | 2007-09-03 | 310,903,569 | -1,000,000 | 14.1354 | 2,199,464,233 | 2007-08-31 |
| 4516 | 2007-08-31 | 311,903,569 | -1,134,000 | 14.1809 | 2,199,464,233 | 2007-08-31 |
| 4517 | 2007-08-30 | 313,037,569 | -188,000 | 14.2324 | 2,199,464,233 | 2007-07-31 |
| 4518 | 2007-08-29 | 313,225,569 | 3,356,000 | 14.2410 | 2,199,464,233 | 2007-07-31 |
| 4519 | 2007-08-28 | 309,869,569 | 820,000 | 14.0884 | 2,199,464,233 | 2007-07-31 |
| 4520 | 2007-08-27 | 309,049,569 | 968,000 | 14.0511 | 2,199,464,233 | 2007-07-31 |
| 4521 | 2007-08-24 | 308,081,569 | -988,000 | 14.0071 | 2,199,464,233 | 2007-07-31 |
| 4522 | 2007-08-23 | 309,069,569 | -588,000 | 14.0520 | 2,199,464,233 | 2007-07-31 |
| 4523 | 2007-08-22 | 309,657,569 | -1,068,000 | 14.0788 | 2,199,464,233 | 2007-07-31 |
| 4524 | 2007-08-21 | 310,725,569 | -2,856,000 | 14.1273 | 2,199,464,233 | 2007-07-31 |
| 4525 | 2007-08-20 | 313,581,569 | -3,396,000 | 14.2572 | 2,199,464,233 | 2007-07-31 |
| 4526 | 2007-08-17 | 316,977,569 | -988,000 | 14.4116 | 2,199,464,233 | 2007-07-31 |
| 4527 | 2007-08-16 | 317,965,569 | 160,000 | 14.4565 | 2,199,464,233 | 2007-07-31 |
| 4528 | 2007-08-15 | 317,805,569 | 80,000 | 14.4492 | 2,199,464,233 | 2007-07-31 |
| 4529 | 2007-08-14 | 317,725,569 | -644,000 | 14.4456 | 2,199,464,233 | 2007-07-31 |
| 4530 | 2007-08-13 | 318,369,569 | -352,000 | 14.4749 | 2,199,464,233 | 2007-07-31 |
| 4531 | 2007-08-10 | 318,721,569 | -2,783,000 | 14.4909 | 2,199,464,233 | 2007-07-31 |
| 4532 | 2007-08-09 | 321,504,569 | 4,057,812 | 14.6174 | 2,199,464,233 | 2007-07-31 |
| 4533 | 2007-08-08 | 317,446,757 | -472,000 | 14.4329 | 2,199,464,233 | 2007-07-31 |
| 4534 | 2007-08-07 | 317,918,757 | -4,964,000 | 14.4544 | 2,199,464,233 | 2007-07-31 |
| 4535 | 2007-08-06 | 322,882,757 | -7,860,000 | 14.6801 | 2,199,464,233 | 2007-07-31 |
| 4536 | 2007-08-03 | 330,742,757 | -2,312,000 | 15.0374 | 2,199,464,233 | 2007-07-31 |
| 4537 | 2007-08-02 | 333,054,757 | -4,924,000 | 15.1425 | 2,199,464,233 | 2007-07-31 |
| 4538 | 2007-08-01 | 337,978,757 | -14,872,000 | 15.3664 | 2,199,464,233 | 2007-07-31 |
| 4539 | 2007-07-31 | 352,850,757 | -7,719,600 | 16.0426 | 2,199,464,233 | 2007-07-31 |
| 4540 | 2007-07-30 | 360,570,357 | -2,868,000 | 16.3936 | 2,199,464,233 | 2007-06-30 |
| 4541 | 2007-07-27 | 363,438,357 | -7,355,000 | 16.5239 | 2,199,464,233 | 2007-06-30 |
| 4542 | 2007-07-26 | 370,793,357 | -1,308,000 | 16.8583 | 2,199,464,233 | 2007-06-30 |
| 4543 | 2007-07-25 | 372,101,357 | -1,284,000 | 16.9178 | 2,199,464,233 | 2007-06-30 |
| 4544 | 2007-07-24 | 373,385,357 | -1,410,000 | 16.9762 | 2,199,464,233 | 2007-06-30 |
| 4545 | 2007-07-23 | 374,795,357 | -2,168,000 | 17.0403 | 2,199,464,233 | 2007-06-30 |
| 4546 | 2007-07-20 | 376,963,357 | -2,148,000 | 17.1389 | 2,199,464,233 | 2007-06-30 |
| 4547 | 2007-07-19 | 379,111,357 | -64,000 | 17.2365 | 2,199,464,233 | 2007-06-30 |
| 4548 | 2007-07-18 | 379,175,357 | -32,000 | 17.2394 | 2,199,464,233 | 2007-06-30 |
| 4549 | 2007-07-17 | 379,207,357 | -616,000 | 17.2409 | 2,199,464,233 | 2007-06-30 |
| 4550 | 2007-07-16 | 379,823,357 | -1,100,000 | 17.2689 | 2,199,464,233 | 2007-06-30 |
| 4551 | 2007-07-13 | 380,923,357 | -300,000 | 17.3189 | 2,199,464,233 | 2007-06-30 |
| 4552 | 2007-07-12 | 381,223,357 | -314,000 | 17.3326 | 2,199,464,233 | 2007-06-30 |
| 4553 | 2007-07-11 | 381,537,357 | -1,816,000 | 17.3468 | 2,199,464,233 | 2007-06-30 |
| 4554 | 2007-07-10 | 383,353,357 | -508,000 | 17.4294 | 2,199,464,233 | 2007-06-30 |
| 4555 | 2007-07-09 | 383,861,357 | 64,000 | 17.4525 | 2,199,464,233 | 2007-06-30 |
| 4556 | 2007-07-06 | 383,797,357 | -3,352,000 | 17.4496 | 2,199,464,233 | 2007-06-30 |
| 4557 | 2007-07-05 | 387,149,357 | 116,000 | 17.6020 | 2,199,464,233 | 2007-06-30 |
| 4558 | 2007-07-04 | 387,033,357 | -1,980,000 | 17.5967 | 2,199,464,233 | 2007-06-30 |
| 4559 | 2007-07-03 | 389,013,357 | -944,000 | 17.6867 | 2,199,464,233 | 2007-06-30 |
| 4560 | 2007-06-29 | 389,957,357 | -1,716,000 | 17.7297 | 2,199,464,233 | 2007-05-31 |
| 4561 | 2007-06-28 | 391,673,357 | -254,000 | 17.8077 | 2,199,464,233 | 2007-05-31 |
| 4562 | 2007-06-27 | 391,927,357 | -100,000 | 17.8192 | 2,199,464,233 | 2007-05-31 |
| 4563 | 2007-06-26 | 392,027,357 | 17.8238 | 2,199,464,233 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy