Luxxu Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01327  2015-01-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 8,131,762 0 3.7707 215,654,400 2025-06-30
2 2025-08-28 8,131,762 -12,000 3.7707 215,654,400 2025-06-30
3 2025-08-27 8,143,762 -2,000 3.7763 215,654,400 2025-06-30
4 2025-08-26 8,145,762 0 3.7772 215,654,400 2025-06-30
5 2025-08-25 8,145,762 0 3.7772 215,654,400 2025-06-30
6 2025-08-22 8,145,762 -9,600 3.7772 215,654,400 2025-06-30
7 2025-08-21 8,155,362 0 3.7817 215,654,400 2025-06-30
8 2025-08-20 8,155,362 0 3.7817 215,654,400 2025-06-30
9 2025-08-19 8,155,362 -22,000 3.7817 215,654,400 2025-06-30
10 2025-08-18 8,177,362 -2,000 3.7919 215,654,400 2025-06-30
11 2025-08-15 8,179,362 -12,000 3.7928 215,654,400 2025-06-30
12 2025-08-14 8,191,362 -20,000 3.7984 215,654,400 2025-06-30
13 2025-08-13 8,211,362 0 3.8076 215,654,400 2025-06-30
14 2025-08-12 8,211,362 0 3.8076 215,654,400 2025-06-30
15 2025-08-11 8,211,362 -42,000 3.8076 215,654,400 2025-06-30
16 2025-08-08 8,253,362 0 3.8271 215,654,400 2025-06-30
17 2025-08-07 8,253,362 0 3.8271 215,654,400 2025-06-30
18 2025-08-06 8,253,362 0 3.8271 215,654,400 2025-06-30
19 2025-08-05 8,253,362 0 3.8271 215,654,400 2025-06-30
20 2025-08-04 8,253,362 0 3.8271 215,654,400 2025-06-30
21 2025-08-01 8,253,362 0 3.8271 215,654,400 2025-06-30
22 2025-07-31 8,253,362 0 3.8271 215,654,400 2025-06-30
23 2025-07-30 8,253,362 0 3.8271 215,654,400 2025-06-30
24 2025-07-29 8,253,362 -1,400 3.8271 215,654,400 2025-06-30
25 2025-07-28 8,254,762 0 3.8278 215,654,400 2025-06-30
26 2025-07-25 8,254,762 0 3.8278 215,654,400 2025-06-30
27 2025-07-24 8,254,762 -29,880 3.8278 215,654,400 2025-06-30
28 2025-07-23 8,284,642 -46,000 3.8416 215,654,400 2025-06-30
29 2025-07-22 8,330,642 -81,440 3.8630 215,654,400 2025-06-30
30 2025-07-21 8,412,082 -110,000 3.9007 215,654,400 2025-06-30
31 2025-07-18 8,522,082 -47,000 3.9517 215,654,400 2025-06-30
32 2025-07-17 8,569,082 -104,000 3.9735 215,654,400 2025-06-30
33 2025-07-16 8,673,082 0 4.0218 215,654,400 2025-06-30
34 2025-07-15 8,673,082 -508,000 4.0218 215,654,400 2025-06-30
35 2025-07-14 9,181,082 -46,000 4.2573 215,654,400 2025-06-30
36 2025-07-11 9,227,082 -118,000 4.2786 215,654,400 2025-06-30
37 2025-07-10 9,345,082 -12,800 4.3334 215,654,400 2025-06-30
38 2025-07-09 9,357,882 -119,400 4.3393 215,654,400 2025-06-30
39 2025-07-08 9,477,282 -184,000 4.3947 215,654,400 2025-06-30
40 2025-07-07 9,661,282 -110,400 4.4800 215,654,400 2025-06-30
41 2025-07-04 9,771,682 0 4.5312 215,654,400 2025-06-30
42 2025-07-03 9,771,682 0 4.5312 215,654,400 2025-06-30
43 2025-07-02 9,771,682 40,000 4.5312 215,654,400 2025-06-30
44 2025-06-30 9,731,682 -80,000 4.5126 215,654,400 2025-06-30
45 2025-06-27 9,811,682 -60,000 4.5497 215,654,400 2025-05-31
46 2025-06-26 9,871,682 0 4.5775 215,654,400 2025-05-31
47 2025-06-25 9,871,682 -140,000 4.5775 215,654,400 2025-05-31
48 2025-06-24 10,011,682 0 4.6425 215,654,400 2025-05-31
49 2025-06-23 10,011,682 0 4.6425 215,654,400 2025-05-31
50 2025-06-20 10,011,682 0 4.6425 215,654,400 2025-05-31
51 2025-06-19 10,011,682 100,000 4.6425 215,654,400 2025-05-31
52 2025-06-18 9,911,682 -4,000 4.5961 215,654,400 2025-05-31
53 2025-06-17 9,915,682 0 4.5980 215,654,400 2025-05-31
54 2025-06-16 9,915,682 80,000 4.5980 215,654,400 2025-05-31
55 2025-06-13 9,835,682 38,920 4.5609 215,654,400 2025-05-31
56 2025-06-12 9,796,762 20,000 4.5428 215,654,400 2025-05-31
57 2025-06-11 9,776,762 0 4.5335 215,654,400 2025-05-31
58 2025-06-10 9,776,762 0 4.5335 215,654,400 2025-05-31
59 2025-06-09 9,776,762 20,000 4.5335 215,654,400 2025-05-31
60 2025-06-06 9,756,762 0 4.5243 215,654,400 2025-05-31
61 2025-06-05 9,756,762 0 4.5243 215,654,400 2025-05-31
62 2025-06-04 9,756,762 0 4.5243 215,654,400 2025-05-31
63 2025-06-03 9,756,762 -220,000 4.5243 215,654,400 2025-05-31
64 2025-06-02 9,976,762 -100,000 4.6263 215,654,400 2025-05-31
65 2025-05-30 10,076,762 127,400 4.6726 215,654,400 2025-05-12
66 2025-05-29 9,949,362 -20,000 4.6136 215,654,400 2025-05-12
67 2025-05-28 9,969,362 -208,600 4.6228 215,654,400 2025-05-12
68 2025-05-27 10,177,962 20,000 4.7196 215,654,400 2025-05-12
69 2025-05-26 10,157,962 40,000 4.7103 215,654,400 2025-05-12
70 2025-05-23 10,117,962 40,000 4.6917 215,654,400 2025-05-12
71 2025-05-22 10,077,962 14,000 4.6732 215,654,400 2025-05-12
72 2025-05-21 10,063,962 40,000 4.6667 215,654,400 2025-05-12
73 2025-05-20 10,023,962 -40,000 4.6482 215,654,400 2025-05-12
74 2025-05-19 10,063,962 -100,000 4.6667 215,654,400 2025-05-12
75 2025-05-16 10,163,962 20,000 4.7131 215,654,400 2025-05-12
76 2025-05-15 10,143,962 -101,000 4.7038 215,654,400 2025-05-12
77 2025-05-14 10,244,962 -141,000 4.7506 215,654,400 2025-05-12
78 2025-05-13 10,385,962 -80,000 4.8160 215,654,400 2025-05-12
79 2025-05-12 10,465,962 1,080,960 4.8531 215,654,400 2025-05-12
80 2025-05-09 9,385,002 0 8.7037 107,827,200 2025-04-30
81 2025-05-08 9,385,002 20,000 8.7037 107,827,200 2025-04-30
82 2025-05-07 9,365,002 0 8.6852 107,827,200 2025-04-30
83 2025-05-06 9,365,002 0 8.6852 107,827,200 2025-04-30
84 2025-05-02 9,365,002 0 8.6852 107,827,200 2025-04-30
85 2025-04-30 9,365,002 -1,600 8.6852 107,827,200 2025-04-30
86 2025-04-29 9,366,602 20,000 8.6867 107,827,200 2025-03-31
87 2025-04-28 9,346,602 0 8.6681 107,827,200 2025-03-31
88 2025-04-25 9,346,602 19,600 8.6681 107,827,200 2025-03-31
89 2025-04-24 9,327,002 0 8.6500 107,827,200 2025-03-31
90 2025-04-23 9,327,002 0 8.6500 107,827,200 2025-03-31
91 2025-04-22 9,327,002 160,000 8.6500 107,827,200 2025-03-31
92 2025-04-17 9,167,002 0 8.5016 107,827,200 2025-03-31
93 2025-04-16 9,167,002 -1,200 8.5016 107,827,200 2025-03-31
94 2025-04-15 9,168,202 -2,000 8.5027 107,827,200 2025-03-31
95 2025-04-14 9,170,202 0 8.5045 107,827,200 2025-03-31
96 2025-04-11 9,170,202 0 8.5045 107,827,200 2025-03-31
97 2025-04-10 9,170,202 -12,600 8.5045 107,827,200 2025-03-31
98 2025-04-09 9,182,802 -20,000 8.5162 107,827,200 2025-03-31
99 2025-04-08 9,202,802 0 8.5348 107,827,200 2025-03-31
100 2025-04-07 9,202,802 0 8.5348 107,827,200 2025-03-31
101 2025-04-03 9,202,802 95,600 8.5348 107,827,200 2025-03-31
102 2025-04-02 9,107,202 -2,000 8.4461 107,827,200 2025-03-31
103 2025-04-01 9,109,202 -5,200 8.4480 107,827,200 2025-03-31
104 2025-03-31 9,114,402 0 8.4528 107,827,200 2025-03-31
105 2025-03-28 9,114,402 0 8.4528 107,827,200 2025-03-14
106 2025-03-27 9,114,402 0 8.4528 107,827,200 2025-03-14
107 2025-03-26 9,114,402 -2,000 8.4528 107,827,200 2025-03-14
108 2025-03-25 9,116,402 0 8.4546 107,827,200 2025-03-14
109 2025-03-24 9,116,402 -80 8.4546 107,827,200 2025-03-14
110 2025-03-21 9,116,482 0 8.4547 107,827,200 2025-03-14
111 2025-03-20 9,116,482 0 8.4547 107,827,200 2025-03-14
112 2025-03-19 9,116,482 0 8.4547 107,827,200 2025-03-14
113 2025-03-18 9,116,482 -30,000 8.4547 107,827,200 2025-03-14
114 2025-03-17 9,146,482 -36,585,928 8.4825 107,827,200 2025-03-14
115 2025-03-14 45,732,410 20,000 42.4127 107,827,200 2025-03-14
116 2025-03-13 45,712,410 -200,000 8.4788 539,136,000 2025-02-28
117 2025-03-12 45,912,410 0 8.5159 539,136,000 2025-02-28
118 2025-03-11 45,912,410 -320,000 8.5159 539,136,000 2025-02-28
119 2025-03-10 46,232,410 0 8.5753 539,136,000 2025-02-28
120 2025-03-07 46,232,410 0 8.5753 539,136,000 2025-02-28
121 2025-03-06 46,232,410 0 8.5753 539,136,000 2025-02-28
122 2025-03-05 46,232,410 0 8.5753 539,136,000 2025-02-28
123 2025-03-04 46,232,410 0 8.5753 539,136,000 2025-02-28
124 2025-03-03 46,232,410 0 8.5753 539,136,000 2025-02-28
125 2025-02-28 46,232,410 0 8.5753 539,136,000 2025-02-28
126 2025-02-27 46,232,410 0 8.5753 539,136,000 2025-01-31
127 2025-02-26 46,232,410 200,000 8.5753 539,136,000 2025-01-31
128 2025-02-25 46,032,410 0 8.5382 539,136,000 2025-01-31
129 2025-02-24 46,032,410 10,000 8.5382 539,136,000 2025-01-31
130 2025-02-21 46,022,410 230,000 8.5363 539,136,000 2025-01-31
131 2025-02-20 45,792,410 206,000 8.4937 539,136,000 2025-01-31
132 2025-02-19 45,586,410 0 8.4555 539,136,000 2025-01-31
133 2025-02-18 45,586,410 50,000 8.4555 539,136,000 2025-01-31
134 2025-02-17 45,536,410 -40,000 8.4462 539,136,000 2025-01-31
135 2025-02-14 45,576,410 20,000 8.4536 539,136,000 2025-01-31
136 2025-02-13 45,556,410 0 8.4499 539,136,000 2025-01-31
137 2025-02-12 45,556,410 0 8.4499 539,136,000 2025-01-31
138 2025-02-11 45,556,410 0 8.4499 539,136,000 2025-01-31
139 2025-02-10 45,556,410 0 8.4499 539,136,000 2025-01-31
140 2025-02-07 45,556,410 0 8.4499 539,136,000 2025-01-31
141 2025-02-06 45,556,410 0 8.4499 539,136,000 2025-01-31
142 2025-02-05 45,556,410 0 8.4499 539,136,000 2025-01-31
143 2025-02-04 45,556,410 0 8.4499 539,136,000 2025-01-31
144 2025-02-03 45,556,410 0 8.4499 539,136,000 2025-01-31
145 2025-01-28 45,556,410 0 8.4499 539,136,000 2024-12-31
146 2025-01-27 45,556,410 30,000 8.4499 539,136,000 2024-12-31
147 2025-01-24 45,526,410 10,000 8.4443 539,136,000 2024-12-31
148 2025-01-23 45,516,410 -610,000 8.4425 539,136,000 2024-12-31
149 2025-01-22 46,126,410 0 8.5556 539,136,000 2024-12-31
150 2025-01-21 46,126,410 0 8.5556 539,136,000 2024-12-31
151 2025-01-20 46,126,410 0 8.5556 539,136,000 2024-12-31
152 2025-01-17 46,126,410 0 8.5556 539,136,000 2024-12-31
153 2025-01-16 46,126,410 -10,000 8.5556 539,136,000 2024-12-31
154 2025-01-15 46,136,410 0 8.5575 539,136,000 2024-12-31
155 2025-01-14 46,136,410 0 8.5575 539,136,000 2024-12-31
156 2025-01-13 46,136,410 0 8.5575 539,136,000 2024-12-31
157 2025-01-10 46,136,410 0 8.5575 539,136,000 2024-12-31
158 2025-01-09 46,136,410 605,000 8.5575 539,136,000 2024-12-31
159 2025-01-08 45,531,410 0 8.4453 539,136,000 2024-12-31
160 2025-01-07 45,531,410 0 8.4453 539,136,000 2024-12-31
161 2025-01-06 45,531,410 0 8.4453 539,136,000 2024-12-31
162 2025-01-03 45,531,410 -270,000 8.4453 539,136,000 2024-12-31
163 2025-01-02 45,801,410 0 8.4953 539,136,000 2024-12-31
164 2024-12-31 45,801,410 0 8.4953 539,136,000 2024-12-31
165 2024-12-30 45,801,410 0 8.4953 539,136,000 2024-11-30
166 2024-12-27 45,801,410 0 8.4953 539,136,000 2024-11-30
167 2024-12-24 45,801,410 0 8.4953 539,136,000 2024-11-30
168 2024-12-23 45,801,410 0 8.4953 539,136,000 2024-11-30
169 2024-12-20 45,801,410 0 8.4953 539,136,000 2024-11-30
170 2024-12-19 45,801,410 0 8.4953 539,136,000 2024-11-30
171 2024-12-18 45,801,410 0 8.4953 539,136,000 2024-11-30
172 2024-12-17 45,801,410 0 8.4953 539,136,000 2024-11-30
173 2024-12-16 45,801,410 0 8.4953 539,136,000 2024-11-30
174 2024-12-13 45,801,410 0 8.4953 539,136,000 2024-11-30
175 2024-12-12 45,801,410 0 8.4953 539,136,000 2024-11-30
176 2024-12-11 45,801,410 0 8.4953 539,136,000 2024-11-30
177 2024-12-10 45,801,410 0 8.4953 539,136,000 2024-11-30
178 2024-12-09 45,801,410 -82,000 8.4953 539,136,000 2024-11-30
179 2024-12-06 45,883,410 0 8.5105 539,136,000 2024-11-30
180 2024-12-05 45,883,410 12,000 8.5105 539,136,000 2024-11-30
181 2024-12-04 45,871,410 0 8.5083 539,136,000 2024-11-30
182 2024-12-03 45,871,410 0 8.5083 539,136,000 2024-11-30
183 2024-12-02 45,871,410 0 8.5083 539,136,000 2024-11-30
184 2024-11-29 45,871,410 0 8.5083 539,136,000 2024-10-31
185 2024-11-28 45,871,410 30,600 8.5083 539,136,000 2024-10-31
186 2024-11-27 45,840,810 0 8.5026 539,136,000 2024-10-31
187 2024-11-26 45,840,810 0 8.5026 539,136,000 2024-10-31
188 2024-11-25 45,840,810 0 8.5026 539,136,000 2024-10-31
189 2024-11-22 45,840,810 0 8.5026 539,136,000 2024-10-31
190 2024-11-21 45,840,810 0 8.5026 539,136,000 2024-10-31
191 2024-11-20 45,840,810 20,000 8.5026 539,136,000 2024-10-31
192 2024-11-19 45,820,810 0 8.4989 539,136,000 2024-10-31
193 2024-11-18 45,820,810 0 8.4989 539,136,000 2024-10-31
194 2024-11-15 45,820,810 0 8.4989 539,136,000 2024-10-31
195 2024-11-14 45,820,810 0 8.4989 539,136,000 2024-10-31
196 2024-11-13 45,820,810 0 8.4989 539,136,000 2024-10-31
197 2024-11-12 45,820,810 -90,000 8.4989 539,136,000 2024-10-31
198 2024-11-11 45,910,810 -330,000 8.5156 539,136,000 2024-10-31
199 2024-11-08 46,240,810 0 8.5768 539,136,000 2024-10-31
200 2024-11-07 46,240,810 -111,000 8.5768 539,136,000 2024-10-31
201 2024-11-06 46,351,810 0 8.5974 539,136,000 2024-10-31
202 2024-11-05 46,351,810 0 8.5974 539,136,000 2024-10-31
203 2024-11-04 46,351,810 0 8.5974 539,136,000 2024-10-31
204 2024-11-01 46,351,810 -2,000 8.5974 539,136,000 2024-10-31
205 2024-10-31 46,353,810 -50,000 8.5978 539,136,000 2024-10-31
206 2024-10-30 46,403,810 0 8.6071 539,136,000 2024-09-30
207 2024-10-29 46,403,810 0 8.6071 539,136,000 2024-09-30
208 2024-10-28 46,403,810 -40,000 8.6071 539,136,000 2024-09-30
209 2024-10-25 46,443,810 0 8.6145 539,136,000 2024-09-30
210 2024-10-24 46,443,810 -170,000 8.6145 539,136,000 2024-09-30
211 2024-10-23 46,613,810 -10,000 8.6460 539,136,000 2024-09-30
212 2024-10-22 46,623,810 0 8.6479 539,136,000 2024-09-30
213 2024-10-21 46,623,810 0 8.6479 539,136,000 2024-09-30
214 2024-10-18 46,623,810 0 8.6479 539,136,000 2024-09-30
215 2024-10-17 46,623,810 -30,000 8.6479 539,136,000 2024-09-30
216 2024-10-16 46,653,810 -190,000 8.6534 539,136,000 2024-09-30
217 2024-10-15 46,843,810 20,000 8.6887 539,136,000 2024-09-30
218 2024-10-14 46,823,810 -64,000 8.6850 539,136,000 2024-09-30
219 2024-10-10 46,887,810 -70,000 8.6968 539,136,000 2024-09-30
220 2024-10-09 46,957,810 -200,000 8.7098 539,136,000 2024-09-30
221 2024-10-08 47,157,810 1,026,000 8.7469 539,136,000 2024-09-30
222 2024-10-07 46,131,810 0 8.5566 539,136,000 2024-09-30
223 2024-10-04 46,131,810 0 8.5566 539,136,000 2024-09-30
224 2024-10-03 46,131,810 -9,000 8.5566 539,136,000 2024-09-30
225 2024-10-02 46,140,810 -31,800 8.5583 539,136,000 2024-09-30
226 2024-09-30 46,172,610 -110,000 8.5642 539,136,000 2024-09-30
227 2024-09-27 46,282,610 50,000 8.5846 539,136,000 2024-08-31
228 2024-09-26 46,232,610 -45,000 8.5753 539,136,000 2024-08-31
229 2024-09-25 46,277,610 30,000 8.5837 539,136,000 2024-08-31
230 2024-09-24 46,247,610 0 8.5781 539,136,000 2024-08-31
231 2024-09-23 46,247,610 0 8.5781 539,136,000 2024-08-31
232 2024-09-20 46,247,610 0 8.5781 539,136,000 2024-08-31
233 2024-09-19 46,247,610 -30,000 8.5781 539,136,000 2024-08-31
234 2024-09-17 46,277,610 100,000 8.5837 539,136,000 2024-08-31
235 2024-09-16 46,177,610 -10,000 8.5651 539,136,000 2024-08-31
236 2024-09-13 46,187,610 -40,000 8.5670 539,136,000 2024-08-31
237 2024-09-12 46,227,610 0 8.5744 539,136,000 2024-08-31
238 2024-09-11 46,227,610 -10,000 8.5744 539,136,000 2024-08-31
239 2024-09-10 46,237,610 0 8.5762 539,136,000 2024-08-31
240 2024-09-09 46,237,610 0 8.5762 539,136,000 2024-08-31
241 2024-09-05 46,237,610 -20,000 8.5762 539,136,000 2024-08-31
242 2024-09-04 46,257,610 0 8.5800 539,136,000 2024-08-31
243 2024-09-03 46,257,610 -20,000 8.5800 539,136,000 2024-08-31
244 2024-09-02 46,277,610 0 8.5837 539,136,000 2024-08-31
245 2024-08-30 46,277,610 0 8.5837 539,136,000 2024-07-31
246 2024-08-29 46,277,610 0 8.5837 539,136,000 2024-07-31
247 2024-08-28 46,277,610 0 8.5837 539,136,000 2024-07-31
248 2024-08-27 46,277,610 0 8.5837 539,136,000 2024-07-31
249 2024-08-26 46,277,610 0 8.5837 539,136,000 2024-07-31
250 2024-08-23 46,277,610 0 8.5837 539,136,000 2024-07-31
251 2024-08-22 46,277,610 0 8.5837 539,136,000 2024-07-31
252 2024-08-21 46,277,610 0 8.5837 539,136,000 2024-07-31
253 2024-08-20 46,277,610 0 8.5837 539,136,000 2024-07-31
254 2024-08-19 46,277,610 0 8.5837 539,136,000 2024-07-31
255 2024-08-16 46,277,610 -10,000 8.5837 539,136,000 2024-07-31
256 2024-08-15 46,287,610 0 8.5855 539,136,000 2024-07-31
257 2024-08-14 46,287,610 0 8.5855 539,136,000 2024-07-31
258 2024-08-13 46,287,610 0 8.5855 539,136,000 2024-07-31
259 2024-08-12 46,287,610 0 8.5855 539,136,000 2024-07-31
260 2024-08-09 46,287,610 0 8.5855 539,136,000 2024-07-31
261 2024-08-08 46,287,610 -10,000 8.5855 539,136,000 2024-07-31
262 2024-08-07 46,297,610 0 8.5874 539,136,000 2024-07-31
263 2024-08-06 46,297,610 0 8.5874 539,136,000 2024-07-31
264 2024-08-05 46,297,610 -10,000 8.5874 539,136,000 2024-07-31
265 2024-08-02 46,307,610 0 8.5892 539,136,000 2024-07-31
266 2024-08-01 46,307,610 -10,000 8.5892 539,136,000 2024-07-31
267 2024-07-31 46,317,610 0 8.5911 539,136,000 2024-07-31
268 2024-07-30 46,317,610 0 8.5911 539,136,000 2024-06-30
269 2024-07-29 46,317,610 0 8.5911 539,136,000 2024-06-30
270 2024-07-26 46,317,610 0 8.5911 539,136,000 2024-06-30
271 2024-07-25 46,317,610 0 8.5911 539,136,000 2024-06-30
272 2024-07-24 46,317,610 0 8.5911 539,136,000 2024-06-30
273 2024-07-23 46,317,610 0 8.5911 539,136,000 2024-06-30
274 2024-07-22 46,317,610 30,000 8.5911 539,136,000 2024-06-30
275 2024-07-19 46,287,610 0 8.5855 539,136,000 2024-06-30
276 2024-07-18 46,287,610 0 8.5855 539,136,000 2024-06-30
277 2024-07-17 46,287,610 0 8.5855 539,136,000 2024-06-30
278 2024-07-16 46,287,610 0 8.5855 539,136,000 2024-06-30
279 2024-07-15 46,287,610 0 8.5855 539,136,000 2024-06-30
280 2024-07-12 46,287,610 0 8.5855 539,136,000 2024-06-30
281 2024-07-11 46,287,610 0 8.5855 539,136,000 2024-06-30
282 2024-07-10 46,287,610 0 8.5855 539,136,000 2024-06-30
283 2024-07-09 46,287,610 0 8.5855 539,136,000 2024-06-30
284 2024-07-08 46,287,610 0 8.5855 539,136,000 2024-06-30
285 2024-07-05 46,287,610 0 8.5855 539,136,000 2024-06-30
286 2024-07-04 46,287,610 0 8.5855 539,136,000 2024-06-30
287 2024-07-03 46,287,610 0 8.5855 539,136,000 2024-06-30
288 2024-07-02 46,287,610 0 8.5855 539,136,000 2024-06-30
289 2024-06-28 46,287,610 0 8.5855 539,136,000 2024-05-31
290 2024-06-27 46,287,610 0 8.5855 539,136,000 2024-05-31
291 2024-06-26 46,287,610 0 8.5855 539,136,000 2024-05-31
292 2024-06-25 46,287,610 0 8.5855 539,136,000 2024-05-31
293 2024-06-24 46,287,610 0 8.5855 539,136,000 2024-05-31
294 2024-06-21 46,287,610 0 8.5855 539,136,000 2024-05-31
295 2024-06-20 46,287,610 -1,000 8.5855 539,136,000 2024-05-31
296 2024-06-19 46,288,610 0 8.5857 539,136,000 2024-05-31
297 2024-06-18 46,288,610 0 8.5857 539,136,000 2024-05-31
298 2024-06-17 46,288,610 0 8.5857 539,136,000 2024-05-31
299 2024-06-14 46,288,610 0 8.5857 539,136,000 2024-05-31
300 2024-06-13 46,288,610 0 8.5857 539,136,000 2024-05-31
301 2024-06-12 46,288,610 0 8.5857 539,136,000 2024-05-31
302 2024-06-11 46,288,610 0 8.5857 539,136,000 2024-05-31
303 2024-06-07 46,288,610 -10,000 8.5857 539,136,000 2024-05-31
304 2024-06-06 46,298,610 0 8.5876 539,136,000 2024-05-31
305 2024-06-05 46,298,610 0 8.5876 539,136,000 2024-05-31
306 2024-06-04 46,298,610 0 8.5876 539,136,000 2024-05-31
307 2024-06-03 46,298,610 0 8.5876 539,136,000 2024-05-31
308 2024-05-31 46,298,610 0 8.5876 539,136,000 2024-05-31
309 2024-05-30 46,298,610 0 8.5876 539,136,000 2024-04-30
310 2024-05-29 46,298,610 0 8.5876 539,136,000 2024-04-30
311 2024-05-28 46,298,610 -10,400 8.5876 539,136,000 2024-04-30
312 2024-05-27 46,309,010 0 8.5895 539,136,000 2024-04-30
313 2024-05-24 46,309,010 -21,200 8.5895 539,136,000 2024-04-30
314 2024-05-23 46,330,210 0 8.5934 539,136,000 2024-04-30
315 2024-05-22 46,330,210 -10,000 8.5934 539,136,000 2024-04-30
316 2024-05-21 46,340,210 -4,000 8.5953 539,136,000 2024-04-30
317 2024-05-20 46,344,210 0 8.5960 539,136,000 2024-04-30
318 2024-05-17 46,344,210 0 8.5960 539,136,000 2024-04-30
319 2024-05-16 46,344,210 0 8.5960 539,136,000 2024-04-30
320 2024-05-14 46,344,210 0 8.5960 539,136,000 2024-04-30
321 2024-05-13 46,344,210 0 8.5960 539,136,000 2024-04-30
322 2024-05-10 46,344,210 0 8.5960 539,136,000 2024-04-30
323 2024-05-09 46,344,210 0 8.5960 539,136,000 2024-04-30
324 2024-05-08 46,344,210 -2,200 8.5960 539,136,000 2024-04-30
325 2024-05-07 46,346,410 0 8.5964 539,136,000 2024-04-30
326 2024-05-06 46,346,410 0 8.5964 539,136,000 2024-04-30
327 2024-05-03 46,346,410 0 8.5964 539,136,000 2024-04-30
328 2024-05-02 46,346,410 0 8.5964 539,136,000 2024-04-30
329 2024-04-30 46,346,410 0 8.5964 539,136,000 2024-04-30
330 2024-04-29 46,346,410 0 8.5964 539,136,000 2024-03-31
331 2024-04-26 46,346,410 0 8.5964 539,136,000 2024-03-31
332 2024-04-25 46,346,410 0 8.5964 539,136,000 2024-03-31
333 2024-04-24 46,346,410 0 8.5964 539,136,000 2024-03-31
334 2024-04-23 46,346,410 0 8.5964 539,136,000 2024-03-31
335 2024-04-22 46,346,410 0 8.5964 539,136,000 2024-03-31
336 2024-04-19 46,346,410 0 8.5964 539,136,000 2024-03-31
337 2024-04-18 46,346,410 0 8.5964 539,136,000 2024-03-31
338 2024-04-17 46,346,410 0 8.5964 539,136,000 2024-03-31
339 2024-04-16 46,346,410 0 8.5964 539,136,000 2024-03-31
340 2024-04-15 46,346,410 0 8.5964 539,136,000 2024-03-31
341 2024-04-12 46,346,410 0 8.5964 539,136,000 2024-03-31
342 2024-04-11 46,346,410 0 8.5964 539,136,000 2024-03-31
343 2024-04-10 46,346,410 0 8.5964 539,136,000 2024-03-31
344 2024-04-09 46,346,410 0 8.5964 539,136,000 2024-03-31
345 2024-04-08 46,346,410 0 8.5964 539,136,000 2024-03-31
346 2024-04-05 46,346,410 -18,000 8.5964 539,136,000 2024-03-31
347 2024-04-03 46,364,410 0 8.5998 539,136,000 2024-03-31
348 2024-04-02 46,364,410 0 8.5998 539,136,000 2024-03-31
349 2024-03-28 46,364,410 0 8.5998 539,136,000 2024-02-29
350 2024-03-27 46,364,410 0 8.5998 539,136,000 2024-02-29
351 2024-03-26 46,364,410 0 8.5998 539,136,000 2024-02-29
352 2024-03-25 46,364,410 0 8.5998 539,136,000 2024-02-29
353 2024-03-22 46,364,410 0 8.5998 539,136,000 2024-02-29
354 2024-03-21 46,364,410 0 8.5998 539,136,000 2024-02-29
355 2024-03-20 46,364,410 0 8.5998 539,136,000 2024-02-29
356 2024-03-19 46,364,410 -10,000 8.5998 539,136,000 2024-02-29
357 2024-03-18 46,374,410 0 8.6016 539,136,000 2024-02-29
358 2024-03-15 46,374,410 0 8.6016 539,136,000 2024-02-29
359 2024-03-14 46,374,410 0 8.6016 539,136,000 2024-02-29
360 2024-03-13 46,374,410 0 8.6016 539,136,000 2024-02-29
361 2024-03-12 46,374,410 0 8.6016 539,136,000 2024-02-29
362 2024-03-11 46,374,410 0 8.6016 539,136,000 2024-02-29
363 2024-03-08 46,374,410 0 8.6016 539,136,000 2024-02-29
364 2024-03-07 46,374,410 0 8.6016 539,136,000 2024-02-29
365 2024-03-06 46,374,410 0 8.6016 539,136,000 2024-02-29
366 2024-03-05 46,374,410 0 8.6016 539,136,000 2024-02-29
367 2024-03-04 46,374,410 0 8.6016 539,136,000 2024-02-29
368 2024-03-01 46,374,410 0 8.6016 539,136,000 2024-02-29
369 2024-02-29 46,374,410 0 8.6016 539,136,000 2024-02-29
370 2024-02-28 46,374,410 0 8.6016 539,136,000 2024-01-31
371 2024-02-27 46,374,410 0 8.6016 539,136,000 2024-01-31
372 2024-02-26 46,374,410 0 8.6016 539,136,000 2024-01-31
373 2024-02-23 46,374,410 -10,000 8.6016 539,136,000 2024-01-31
374 2024-02-22 46,384,410 0 8.6035 539,136,000 2024-01-31
375 2024-02-21 46,384,410 88,400 8.6035 539,136,000 2024-01-31
376 2024-02-20 46,296,010 -10,000 8.5871 539,136,000 2024-01-31
377 2024-02-19 46,306,010 0 8.5889 539,136,000 2024-01-31
378 2024-02-16 46,306,010 0 8.5889 539,136,000 2024-01-31
379 2024-02-15 46,306,010 0 8.5889 539,136,000 2024-01-31
380 2024-02-14 46,306,010 0 8.5889 539,136,000 2024-01-31
381 2024-02-09 46,306,010 0 8.5889 539,136,000 2024-01-31
382 2024-02-08 46,306,010 0 8.5889 539,136,000 2024-01-31
383 2024-02-07 46,306,010 -52,000 8.5889 539,136,000 2024-01-31
384 2024-02-06 46,358,010 -9,000 8.5986 539,136,000 2024-01-31
385 2024-02-05 46,367,010 0 8.6002 539,136,000 2024-01-31
386 2024-02-02 46,367,010 -10,000 8.6002 539,136,000 2024-01-31
387 2024-02-01 46,377,010 -4,000 8.6021 539,136,000 2024-01-31
388 2024-01-31 46,381,010 0 8.6028 539,136,000 2024-01-31
389 2024-01-30 46,381,010 0 8.6028 539,136,000 2023-12-31
390 2024-01-29 46,381,010 0 8.6028 539,136,000 2023-12-31
391 2024-01-26 46,381,010 0 8.6028 539,136,000 2023-12-31
392 2024-01-25 46,381,010 0 8.6028 539,136,000 2023-12-31
393 2024-01-24 46,381,010 0 8.6028 539,136,000 2023-12-31
394 2024-01-23 46,381,010 -273,000 8.6028 539,136,000 2023-12-31
395 2024-01-22 46,654,010 360,000 8.6535 539,136,000 2023-12-31
396 2024-01-19 46,294,010 0 8.5867 539,136,000 2023-12-31
397 2024-01-18 46,294,010 -60,000 8.5867 539,136,000 2023-12-31
398 2024-01-17 46,354,010 0 8.5978 539,136,000 2023-12-31
399 2024-01-16 46,354,010 0 8.5978 539,136,000 2023-12-31
400 2024-01-15 46,354,010 -30,000 8.5978 539,136,000 2023-12-31
401 2024-01-12 46,384,010 50,000 8.6034 539,136,000 2023-12-31
402 2024-01-11 46,334,010 -20,000 8.5941 539,136,000 2023-12-31
403 2024-01-10 46,354,010 -6,000 8.5978 539,136,000 2023-12-31
404 2024-01-09 46,360,010 0 8.5989 539,136,000 2023-12-31
405 2024-01-08 46,360,010 0 8.5989 539,136,000 2023-12-31
406 2024-01-05 46,360,010 0 8.5989 539,136,000 2023-12-31
407 2024-01-04 46,360,010 0 8.5989 539,136,000 2023-12-31
408 2024-01-03 46,360,010 0 8.5989 539,136,000 2023-12-31
409 2024-01-02 46,360,010 0 8.5989 539,136,000 2023-12-31
410 2023-12-29 46,360,010 0 8.5989 539,136,000 2023-11-30
411 2023-12-28 46,360,010 0 8.5989 539,136,000 2023-11-30
412 2023-12-27 46,360,010 0 8.5989 539,136,000 2023-11-30
413 2023-12-22 46,360,010 0 8.5989 539,136,000 2023-11-30
414 2023-12-21 46,360,010 0 8.5989 539,136,000 2023-11-30
415 2023-12-20 46,360,010 0 8.5989 539,136,000 2023-11-30
416 2023-12-19 46,360,010 0 8.5989 539,136,000 2023-11-30
417 2023-12-18 46,360,010 0 8.5989 539,136,000 2023-11-30
418 2023-12-15 46,360,010 0 8.5989 539,136,000 2023-11-30
419 2023-12-14 46,360,010 0 8.5989 539,136,000 2023-11-30
420 2023-12-13 46,360,010 0 8.5989 539,136,000 2023-11-30
421 2023-12-12 46,360,010 0 8.5989 539,136,000 2023-11-30
422 2023-12-11 46,360,010 0 8.5989 539,136,000 2023-11-30
423 2023-12-08 46,360,010 0 8.5989 539,136,000 2023-11-30
424 2023-12-07 46,360,010 0 8.5989 539,136,000 2023-11-30
425 2023-12-06 46,360,010 0 8.5989 539,136,000 2023-11-30
426 2023-12-05 46,360,010 -800 8.5989 539,136,000 2023-11-30
427 2023-12-04 46,360,810 0 8.5991 539,136,000 2023-11-30
428 2023-12-01 46,360,810 0 8.5991 539,136,000 2023-11-30
429 2023-11-30 46,360,810 0 8.5991 539,136,000 2023-11-30
430 2023-11-29 46,360,810 0 8.5991 539,136,000 2023-10-31
431 2023-11-28 46,360,810 0 8.5991 539,136,000 2023-10-31
432 2023-11-27 46,360,810 0 8.5991 539,136,000 2023-10-31
433 2023-11-24 46,360,810 0 8.5991 539,136,000 2023-10-31
434 2023-11-23 46,360,810 -12,000 8.5991 539,136,000 2023-10-31
435 2023-11-22 46,372,810 0 8.6013 539,136,000 2023-10-31
436 2023-11-21 46,372,810 0 8.6013 539,136,000 2023-10-31
437 2023-11-20 46,372,810 0 8.6013 539,136,000 2023-10-31
438 2023-11-17 46,372,810 0 8.6013 539,136,000 2023-10-31
439 2023-11-16 46,372,810 0 8.6013 539,136,000 2023-10-31
440 2023-11-15 46,372,810 0 8.6013 539,136,000 2023-10-31
441 2023-11-14 46,372,810 0 8.6013 539,136,000 2023-10-31
442 2023-11-13 46,372,810 0 8.6013 539,136,000 2023-10-31
443 2023-11-10 46,372,810 0 8.6013 539,136,000 2023-10-31
444 2023-11-09 46,372,810 30,000 8.6013 539,136,000 2023-10-31
445 2023-11-08 46,342,810 -10,000 8.5958 539,136,000 2023-10-31
446 2023-11-07 46,352,810 0 8.5976 539,136,000 2023-10-31
447 2023-11-06 46,352,810 0 8.5976 539,136,000 2023-10-31
448 2023-11-03 46,352,810 0 8.5976 539,136,000 2023-10-31
449 2023-11-02 46,352,810 -30,000 8.5976 539,136,000 2023-10-31
450 2023-11-01 46,382,810 0 8.6032 539,136,000 2023-10-31
451 2023-10-31 46,382,810 0 8.6032 539,136,000 2023-10-31
452 2023-10-30 46,382,810 0 8.6032 539,136,000 2023-09-30
453 2023-10-27 46,382,810 -95,000 8.6032 539,136,000 2023-09-30
454 2023-10-26 46,477,810 0 8.6208 539,136,000 2023-09-30
455 2023-10-25 46,477,810 0 8.6208 539,136,000 2023-09-30
456 2023-10-24 46,477,810 -15,000 8.6208 539,136,000 2023-09-30
457 2023-10-20 46,492,810 0 8.6236 539,136,000 2023-09-30
458 2023-10-19 46,492,810 -10,426,400 8.6236 539,136,000 2023-09-30
459 2023-10-18 56,919,210 0 10.5575 539,136,000 2023-09-30
460 2023-10-17 56,919,210 0 10.5575 539,136,000 2023-09-30
461 2023-10-16 56,919,210 0 10.5575 539,136,000 2023-09-30
462 2023-10-13 56,919,210 0 10.5575 539,136,000 2023-09-30
463 2023-10-12 56,919,210 -9,000 10.5575 539,136,000 2023-09-30
464 2023-10-11 56,928,210 -180,000 10.5592 539,136,000 2023-09-30
465 2023-10-10 57,108,210 -30,000 10.5925 539,136,000 2023-09-30
466 2023-10-09 57,138,210 -40,000 10.5981 539,136,000 2023-09-30
467 2023-10-06 57,178,210 0 10.6055 539,136,000 2023-09-30
468 2023-10-05 57,178,210 -10,000 10.6055 539,136,000 2023-09-30
469 2023-10-04 57,188,210 0 10.6074 539,136,000 2023-09-30
470 2023-10-03 57,188,210 -190,000 10.6074 539,136,000 2023-09-30
471 2023-09-29 57,378,210 0 10.6426 539,136,000 2023-08-31
472 2023-09-28 57,378,210 0 10.6426 539,136,000 2023-08-31
473 2023-09-27 57,378,210 0 10.6426 539,136,000 2023-08-31
474 2023-09-26 57,378,210 0 10.6426 539,136,000 2023-08-31
475 2023-09-25 57,378,210 0 10.6426 539,136,000 2023-08-31
476 2023-09-22 57,378,210 -90,000 10.6426 539,136,000 2023-08-31
477 2023-09-21 57,468,210 -3,000 10.6593 539,136,000 2023-08-31
478 2023-09-20 57,471,210 0 10.6599 539,136,000 2023-08-31
479 2023-09-19 57,471,210 0 10.6599 539,136,000 2023-08-31
480 2023-09-18 57,471,210 0 10.6599 539,136,000 2023-08-31
481 2023-09-15 57,471,210 0 10.6599 539,136,000 2023-08-31
482 2023-09-14 57,471,210 0 10.6599 539,136,000 2023-08-31
483 2023-09-13 57,471,210 0 10.6599 539,136,000 2023-08-31
484 2023-09-12 57,471,210 0 10.6599 539,136,000 2023-08-31
485 2023-09-11 57,471,210 0 10.6599 539,136,000 2023-08-31
486 2023-09-07 57,471,210 0 10.6599 539,136,000 2023-08-31
487 2023-09-06 57,471,210 0 10.6599 539,136,000 2023-08-31
488 2023-09-05 57,471,210 0 10.6599 539,136,000 2023-08-31
489 2023-09-04 57,471,210 -242,000 10.6599 539,136,000 2023-08-31
490 2023-08-31 57,713,210 -10,000 10.7048 539,136,000 2023-08-31
491 2023-08-30 57,723,210 0 10.7066 539,136,000 2023-07-31
492 2023-08-29 57,723,210 0 10.7066 539,136,000 2023-07-31
493 2023-08-28 57,723,210 0 10.7066 539,136,000 2023-07-31
494 2023-08-25 57,723,210 -140,000 10.7066 539,136,000 2023-07-31
495 2023-08-24 57,863,210 -180,000 10.7326 539,136,000 2023-07-31
496 2023-08-23 58,043,210 0 10.7660 539,136,000 2023-07-31
497 2023-08-22 58,043,210 0 10.7660 539,136,000 2023-07-31
498 2023-08-21 58,043,210 0 10.7660 539,136,000 2023-07-31
499 2023-08-18 58,043,210 0 10.7660 539,136,000 2023-07-31
500 2023-08-17 58,043,210 0 10.7660 539,136,000 2023-07-31
501 2023-08-16 58,043,210 0 10.7660 539,136,000 2023-07-31
502 2023-08-15 58,043,210 0 10.7660 539,136,000 2023-07-31
503 2023-08-14 58,043,210 0 10.7660 539,136,000 2023-07-31
504 2023-08-11 58,043,210 -2,000 10.7660 539,136,000 2023-07-31
505 2023-08-10 58,045,210 -20,000 10.7663 539,136,000 2023-07-31
506 2023-08-09 58,065,210 -306,800 10.7700 539,136,000 2023-07-31
507 2023-08-08 58,372,010 0 10.8270 539,136,000 2023-07-31
508 2023-08-07 58,372,010 0 10.8270 539,136,000 2023-07-31
509 2023-08-04 58,372,010 -2,000 10.8270 539,136,000 2023-07-31
510 2023-08-03 58,374,010 0 10.8273 539,136,000 2023-07-31
511 2023-08-02 58,374,010 -30,000 10.8273 539,136,000 2023-07-31
512 2023-08-01 58,404,010 0 10.8329 539,136,000 2023-07-31
513 2023-07-31 58,404,010 0 10.8329 539,136,000 2023-07-31
514 2023-07-28 58,404,010 0 10.8329 539,136,000 2023-06-30
515 2023-07-27 58,404,010 0 10.8329 539,136,000 2023-06-30
516 2023-07-26 58,404,010 0 10.8329 539,136,000 2023-06-30
517 2023-07-25 58,404,010 0 10.8329 539,136,000 2023-06-30
518 2023-07-24 58,404,010 0 10.8329 539,136,000 2023-06-30
519 2023-07-21 58,404,010 -2,000 10.8329 539,136,000 2023-06-30
520 2023-07-20 58,406,010 0 10.8333 539,136,000 2023-06-30
521 2023-07-19 58,406,010 0 10.8333 539,136,000 2023-06-30
522 2023-07-18 58,406,010 0 10.8333 539,136,000 2023-06-30
523 2023-07-14 58,406,010 0 10.8333 539,136,000 2023-06-30
524 2023-07-13 58,406,010 0 10.8333 539,136,000 2023-06-30
525 2023-07-12 58,406,010 -2,000 10.8333 539,136,000 2023-06-30
526 2023-07-11 58,408,010 0 10.8336 539,136,000 2023-06-30
527 2023-07-10 58,408,010 0 10.8336 539,136,000 2023-06-30
528 2023-07-07 58,408,010 0 10.8336 539,136,000 2023-06-30
529 2023-07-06 58,408,010 0 10.8336 539,136,000 2023-06-30
530 2023-07-05 58,408,010 0 10.8336 539,136,000 2023-06-30
531 2023-07-04 58,408,010 -90,000 10.8336 539,136,000 2023-06-30
532 2023-07-03 58,498,010 0 10.8503 539,136,000 2023-06-30
533 2023-06-30 58,498,010 0 10.8503 539,136,000 2023-06-30
534 2023-06-29 58,498,010 0 10.8503 539,136,000 2023-05-31
535 2023-06-28 58,498,010 0 10.8503 539,136,000 2023-05-31
536 2023-06-27 58,498,010 0 10.8503 539,136,000 2023-05-31
537 2023-06-26 58,498,010 0 10.8503 539,136,000 2023-05-31
538 2023-06-23 58,498,010 160,000 10.8503 539,136,000 2023-05-31
539 2023-06-21 58,338,010 0 10.8206 539,136,000 2023-05-31
540 2023-06-20 58,338,010 0 10.8206 539,136,000 2023-05-31
541 2023-06-19 58,338,010 0 10.8206 539,136,000 2023-05-31
542 2023-06-16 58,338,010 0 10.8206 539,136,000 2023-05-31
543 2023-06-15 58,338,010 0 10.8206 539,136,000 2023-05-31
544 2023-06-14 58,338,010 0 10.8206 539,136,000 2023-05-31
545 2023-06-13 58,338,010 0 10.8206 539,136,000 2023-05-31
546 2023-06-12 58,338,010 0 10.8206 539,136,000 2023-05-31
547 2023-06-09 58,338,010 0 10.8206 539,136,000 2023-05-31
548 2023-06-08 58,338,010 0 10.8206 539,136,000 2023-05-31
549 2023-06-07 58,338,010 -10,000 10.8206 539,136,000 2023-05-31
550 2023-06-06 58,348,010 0 10.8225 539,136,000 2023-05-31
551 2023-06-05 58,348,010 0 10.8225 539,136,000 2023-05-31
552 2023-06-02 58,348,010 0 10.8225 539,136,000 2023-05-31
553 2023-06-01 58,348,010 0 10.8225 539,136,000 2023-05-31
554 2023-05-31 58,348,010 -1,000 10.8225 539,136,000 2023-05-31
555 2023-05-30 58,349,010 10,000 10.8227 539,136,000 2023-04-30
556 2023-05-29 58,339,010 0 10.8208 539,136,000 2023-04-30
557 2023-05-25 58,339,010 0 10.8208 539,136,000 2023-04-30
558 2023-05-24 58,339,010 0 10.8208 539,136,000 2023-04-30
559 2023-05-23 58,339,010 -10,000 10.8208 539,136,000 2023-04-30
560 2023-05-22 58,349,010 0 10.8227 539,136,000 2023-04-30
561 2023-05-19 58,349,010 0 10.8227 539,136,000 2023-04-30
562 2023-05-18 58,349,010 0 10.8227 539,136,000 2023-04-30
563 2023-05-17 58,349,010 0 10.8227 539,136,000 2023-04-30
564 2023-05-16 58,349,010 0 10.8227 539,136,000 2023-04-30
565 2023-05-15 58,349,010 -2,000 10.8227 539,136,000 2023-04-30
566 2023-05-12 58,351,010 10,000 10.8231 539,136,000 2023-04-30
567 2023-05-11 58,341,010 0 10.8212 539,136,000 2023-04-30
568 2023-05-10 58,341,010 0 10.8212 539,136,000 2023-04-30
569 2023-05-09 58,341,010 0 10.8212 539,136,000 2023-04-30
570 2023-05-08 58,341,010 0 10.8212 539,136,000 2023-04-30
571 2023-05-05 58,341,010 -76,000 10.8212 539,136,000 2023-04-30
572 2023-05-04 58,417,010 0 10.8353 539,136,000 2023-04-30
573 2023-05-03 58,417,010 0 10.8353 539,136,000 2023-04-30
574 2023-05-02 58,417,010 20,000 10.8353 539,136,000 2023-04-30
575 2023-04-28 58,397,010 0 10.8316 539,136,000 2023-03-31
576 2023-04-27 58,397,010 0 10.8316 539,136,000 2023-03-31
577 2023-04-26 58,397,010 90,000 10.8316 539,136,000 2023-03-31
578 2023-04-25 58,307,010 42,400 10.8149 539,136,000 2023-03-31
579 2023-04-24 58,264,610 0 10.8070 539,136,000 2023-03-31
580 2023-04-21 58,264,610 460,000 10.8070 539,136,000 2023-03-31
581 2023-04-20 57,804,610 0 10.7217 539,136,000 2023-03-31
582 2023-04-19 57,804,610 0 10.7217 539,136,000 2023-03-31
583 2023-04-18 57,804,610 48,000 10.7217 539,136,000 2023-03-31
584 2023-04-17 57,756,610 -110,000 10.7128 539,136,000 2023-03-31
585 2023-04-14 57,866,610 275,000 10.7332 539,136,000 2023-03-31
586 2023-04-13 57,591,610 -10,000 10.6822 539,136,000 2023-03-31
587 2023-04-12 57,601,610 0 10.6841 539,136,000 2023-03-31
588 2023-04-11 57,601,610 0 10.6841 539,136,000 2023-03-31
589 2023-04-06 57,601,610 20,000 10.6841 539,136,000 2023-03-31
590 2023-04-04 57,581,610 0 10.6803 539,136,000 2023-03-31
591 2023-04-03 57,581,610 0 10.6803 539,136,000 2023-03-31
592 2023-03-31 57,581,610 0 10.6803 539,136,000 2023-03-31
593 2023-03-30 57,581,610 0 10.6803 539,136,000 2023-02-28
594 2023-03-29 57,581,610 0 10.6803 539,136,000 2023-02-28
595 2023-03-28 57,581,610 0 10.6803 539,136,000 2023-02-28
596 2023-03-27 57,581,610 0 10.6803 539,136,000 2023-02-28
597 2023-03-24 57,581,610 -10,000 10.6803 539,136,000 2023-02-28
598 2023-03-23 57,591,610 0 10.6822 539,136,000 2023-02-28
599 2023-03-22 57,591,610 0 10.6822 539,136,000 2023-02-28
600 2023-03-21 57,591,610 -400 10.6822 539,136,000 2023-02-28
601 2023-03-20 57,592,010 75,000 10.6823 539,136,000 2023-02-28
602 2023-03-17 57,517,010 0 10.6684 539,136,000 2023-02-28
603 2023-03-16 57,517,010 0 10.6684 539,136,000 2023-02-28
604 2023-03-15 57,517,010 10,000 10.6684 539,136,000 2023-02-28
605 2023-03-14 57,507,010 0 10.6665 539,136,000 2023-02-28
606 2023-03-13 57,507,010 -2,000 10.6665 539,136,000 2023-02-28
607 2023-03-10 57,509,010 10,000 10.6669 539,136,000 2023-02-28
608 2023-03-09 57,499,010 0 10.6650 539,136,000 2023-02-28
609 2023-03-08 57,499,010 0 10.6650 539,136,000 2023-02-28
610 2023-03-07 57,499,010 0 10.6650 539,136,000 2023-02-28
611 2023-03-06 57,499,010 0 10.6650 539,136,000 2023-02-28
612 2023-03-03 57,499,010 0 10.6650 539,136,000 2023-02-28
613 2023-03-02 57,499,010 0 10.6650 539,136,000 2023-02-28
614 2023-03-01 57,499,010 20,000 10.6650 539,136,000 2023-02-28
615 2023-02-28 57,479,010 0 10.6613 539,136,000 2023-02-28
616 2023-02-27 57,479,010 0 10.6613 539,136,000 2023-01-31
617 2023-02-24 57,479,010 0 10.6613 539,136,000 2023-01-31
618 2023-02-23 57,479,010 0 10.6613 539,136,000 2023-01-31
619 2023-02-22 57,479,010 0 10.6613 539,136,000 2023-01-31
620 2023-02-21 57,479,010 0 10.6613 539,136,000 2023-01-31
621 2023-02-20 57,479,010 -35,000 10.6613 539,136,000 2023-01-31
622 2023-02-17 57,514,010 -2,000 10.6678 539,136,000 2023-01-31
623 2023-02-16 57,516,010 0 10.6682 539,136,000 2023-01-31
624 2023-02-15 57,516,010 -10,000 10.6682 539,136,000 2023-01-31
625 2023-02-14 57,526,010 0 10.6700 539,136,000 2023-01-31
626 2023-02-13 57,526,010 0 10.6700 539,136,000 2023-01-31
627 2023-02-10 57,526,010 0 10.6700 539,136,000 2023-01-31
628 2023-02-09 57,526,010 0 10.6700 539,136,000 2023-01-31
629 2023-02-08 57,526,010 0 10.6700 539,136,000 2023-01-31
630 2023-02-07 57,526,010 0 10.6700 539,136,000 2023-01-31
631 2023-02-06 57,526,010 0 10.6700 539,136,000 2023-01-31
632 2023-02-03 57,526,010 0 10.6700 539,136,000 2023-01-31
633 2023-02-02 57,526,010 -22,000 10.6700 539,136,000 2023-01-31
634 2023-02-01 57,548,010 0 10.6741 539,136,000 2023-01-31
635 2023-01-31 57,548,010 0 10.6741 539,136,000 2023-01-31
636 2023-01-30 57,548,010 0 10.6741 539,136,000 2022-12-31
637 2023-01-27 57,548,010 0 10.6741 539,136,000 2022-12-31
638 2023-01-26 57,548,010 0 10.6741 539,136,000 2022-12-31
639 2023-01-20 57,548,010 0 10.6741 539,136,000 2022-12-31
640 2023-01-19 57,548,010 0 10.6741 539,136,000 2022-12-31
641 2023-01-18 57,548,010 0 10.6741 539,136,000 2022-12-31
642 2023-01-17 57,548,010 -220,000 10.6741 539,136,000 2022-12-31
643 2023-01-16 57,768,010 0 10.7149 539,136,000 2022-12-31
644 2023-01-13 57,768,010 0 10.7149 539,136,000 2022-12-31
645 2023-01-12 57,768,010 0 10.7149 539,136,000 2022-12-31
646 2023-01-11 57,768,010 0 10.7149 539,136,000 2022-12-31
647 2023-01-10 57,768,010 0 10.7149 539,136,000 2022-12-31
648 2023-01-09 57,768,010 0 10.7149 539,136,000 2022-12-31
649 2023-01-06 57,768,010 0 10.7149 539,136,000 2022-12-31
650 2023-01-05 57,768,010 0 10.7149 539,136,000 2022-12-31
651 2023-01-04 57,768,010 0 10.7149 539,136,000 2022-12-31
652 2023-01-03 57,768,010 0 10.7149 539,136,000 2022-12-31
653 2022-12-30 57,768,010 0 10.7149 539,136,000 2022-11-30
654 2022-12-29 57,768,010 0 10.7149 539,136,000 2022-11-30
655 2022-12-28 57,768,010 0 10.7149 539,136,000 2022-11-30
656 2022-12-23 57,768,010 0 10.7149 539,136,000 2022-11-30
657 2022-12-22 57,768,010 0 10.7149 539,136,000 2022-11-30
658 2022-12-21 57,768,010 0 10.7149 539,136,000 2022-11-30
659 2022-12-20 57,768,010 -4,000 10.7149 539,136,000 2022-11-30
660 2022-12-19 57,772,010 0 10.7157 539,136,000 2022-11-30
661 2022-12-16 57,772,010 0 10.7157 539,136,000 2022-11-30
662 2022-12-15 57,772,010 0 10.7157 539,136,000 2022-11-30
663 2022-12-14 57,772,010 0 10.7157 539,136,000 2022-11-30
664 2022-12-13 57,772,010 0 10.7157 539,136,000 2022-11-30
665 2022-12-12 57,772,010 0 10.7157 539,136,000 2022-11-30
666 2022-12-09 57,772,010 0 10.7157 539,136,000 2022-11-30
667 2022-12-08 57,772,010 0 10.7157 539,136,000 2022-11-30
668 2022-12-07 57,772,010 0 10.7157 539,136,000 2022-11-30
669 2022-12-06 57,772,010 0 10.7157 539,136,000 2022-11-30
670 2022-12-05 57,772,010 0 10.7157 539,136,000 2022-11-30
671 2022-12-02 57,772,010 0 10.7157 539,136,000 2022-11-30
672 2022-12-01 57,772,010 0 10.7157 539,136,000 2022-11-30
673 2022-11-30 57,772,010 0 10.7157 539,136,000 2022-11-30
674 2022-11-29 57,772,010 10,000 10.7157 539,136,000 2022-10-31
675 2022-11-28 57,762,010 0 10.7138 539,136,000 2022-10-31
676 2022-11-25 57,762,010 0 10.7138 539,136,000 2022-10-31
677 2022-11-24 57,762,010 60,000 10.7138 539,136,000 2022-10-31
678 2022-11-23 57,702,010 0 10.7027 539,136,000 2022-10-31
679 2022-11-22 57,702,010 0 10.7027 539,136,000 2022-10-31
680 2022-11-21 57,702,010 0 10.7027 539,136,000 2022-10-31
681 2022-11-18 57,702,010 0 10.7027 539,136,000 2022-10-31
682 2022-11-17 57,702,010 0 10.7027 539,136,000 2022-10-31
683 2022-11-16 57,702,010 0 10.7027 539,136,000 2022-10-31
684 2022-11-15 57,702,010 0 10.7027 539,136,000 2022-10-31
685 2022-11-14 57,702,010 0 10.7027 539,136,000 2022-10-31
686 2022-11-11 57,702,010 0 10.7027 539,136,000 2022-10-31
687 2022-11-10 57,702,010 0 10.7027 539,136,000 2022-10-31
688 2022-11-09 57,702,010 0 10.7027 539,136,000 2022-10-31
689 2022-11-08 57,702,010 0 10.7027 539,136,000 2022-10-31
690 2022-11-07 57,702,010 -3,000 10.7027 539,136,000 2022-10-31
691 2022-11-04 57,705,010 0 10.7032 539,136,000 2022-10-31
692 2022-11-03 57,705,010 0 10.7032 539,136,000 2022-10-31
693 2022-11-02 57,705,010 0 10.7032 539,136,000 2022-10-31
694 2022-11-01 57,705,010 0 10.7032 539,136,000 2022-10-31
695 2022-10-31 57,705,010 0 10.7032 539,136,000 2022-10-31
696 2022-10-28 57,705,010 -22,000 10.7032 539,136,000 2022-09-30
697 2022-10-27 57,727,010 0 10.7073 539,136,000 2022-09-30
698 2022-10-26 57,727,010 -100,000 10.7073 539,136,000 2022-09-30
699 2022-10-25 57,827,010 0 10.7259 539,136,000 2022-09-30
700 2022-10-24 57,827,010 0 10.7259 539,136,000 2022-09-30
701 2022-10-21 57,827,010 0 10.7259 539,136,000 2022-09-30
702 2022-10-20 57,827,010 -50,000 10.7259 539,136,000 2022-09-30
703 2022-10-19 57,877,010 0 10.7351 539,136,000 2022-09-30
704 2022-10-18 57,877,010 0 10.7351 539,136,000 2022-09-30
705 2022-10-17 57,877,010 -110,000 10.7351 539,136,000 2022-09-30
706 2022-10-14 57,987,010 0 10.7555 539,136,000 2022-09-30
707 2022-10-13 57,987,010 0 10.7555 539,136,000 2022-09-30
708 2022-10-12 57,987,010 0 10.7555 539,136,000 2022-09-30
709 2022-10-11 57,987,010 0 10.7555 539,136,000 2022-09-30
710 2022-10-10 57,987,010 0 10.7555 539,136,000 2022-09-30
711 2022-10-07 57,987,010 -10,000 10.7555 539,136,000 2022-09-30
712 2022-10-06 57,997,010 0 10.7574 539,136,000 2022-09-30
713 2022-10-05 57,997,010 -110,000 10.7574 539,136,000 2022-09-30
714 2022-10-03 58,107,010 -190,000 10.7778 539,136,000 2022-09-30
715 2022-09-30 58,297,010 -182,000 10.8130 539,136,000 2022-09-30
716 2022-09-29 58,479,010 0 10.8468 539,136,000 2022-08-31
717 2022-09-28 58,479,010 0 10.8468 539,136,000 2022-08-31
718 2022-09-27 58,479,010 -103,000 10.8468 539,136,000 2022-08-31
719 2022-09-26 58,582,010 -12,800 10.8659 539,136,000 2022-08-31
720 2022-09-23 58,594,810 -4,000 10.8683 539,136,000 2022-08-31
721 2022-09-22 58,598,810 -47,000 10.8690 539,136,000 2022-08-31
722 2022-09-21 58,645,810 0 10.8777 539,136,000 2022-08-31
723 2022-09-20 58,645,810 0 10.8777 539,136,000 2022-08-31
724 2022-09-19 58,645,810 -30,000 10.8777 539,136,000 2022-08-31
725 2022-09-16 58,675,810 0 10.8833 539,136,000 2022-08-31
726 2022-09-15 58,675,810 0 10.8833 539,136,000 2022-08-31
727 2022-09-14 58,675,810 0 10.8833 539,136,000 2022-08-31
728 2022-09-13 58,675,810 0 10.8833 539,136,000 2022-08-31
729 2022-09-09 58,675,810 0 10.8833 539,136,000 2022-08-31
730 2022-09-08 58,675,810 0 10.8833 539,136,000 2022-08-31
731 2022-09-07 58,675,810 0 10.8833 539,136,000 2022-08-31
732 2022-09-06 58,675,810 -5,000 10.8833 539,136,000 2022-08-31
733 2022-09-05 58,680,810 0 10.8842 539,136,000 2022-08-31
734 2022-09-02 58,680,810 0 10.8842 539,136,000 2022-08-31
735 2022-09-01 58,680,810 0 10.8842 539,136,000 2022-08-31
736 2022-08-31 58,680,810 -100,000 10.8842 539,136,000 2022-08-31
737 2022-08-30 58,780,810 1,910,800 10.9028 539,136,000 2022-07-31
738 2022-08-29 56,870,010 -10,000 10.5484 539,136,000 2022-07-31
739 2022-08-26 56,880,010 -200,000 10.5502 539,136,000 2022-07-31
740 2022-08-25 57,080,010 0 10.5873 539,136,000 2022-07-31
741 2022-08-24 57,080,010 0 10.5873 539,136,000 2022-07-31
742 2022-08-23 57,080,010 0 10.5873 539,136,000 2022-07-31
743 2022-08-22 57,080,010 0 10.5873 539,136,000 2022-07-31
744 2022-08-19 57,080,010 0 10.5873 539,136,000 2022-07-31
745 2022-08-18 57,080,010 0 10.5873 539,136,000 2022-07-31
746 2022-08-17 57,080,010 0 10.5873 539,136,000 2022-07-31
747 2022-08-16 57,080,010 0 10.5873 539,136,000 2022-07-31
748 2022-08-15 57,080,010 0 10.5873 539,136,000 2022-07-31
749 2022-08-12 57,080,010 0 10.5873 539,136,000 2022-07-31
750 2022-08-11 57,080,010 0 10.5873 539,136,000 2022-07-31
751 2022-08-10 57,080,010 0 10.5873 539,136,000 2022-07-31
752 2022-08-09 57,080,010 -4,000 10.5873 539,136,000 2022-07-31
753 2022-08-08 57,084,010 0 10.5881 539,136,000 2022-07-31
754 2022-08-05 57,084,010 -372,000 10.5881 539,136,000 2022-07-31
755 2022-08-04 57,456,010 -206,000 10.6571 539,136,000 2022-07-31
756 2022-08-03 57,662,010 12,000 10.6953 539,136,000 2022-07-31
757 2022-08-02 57,650,010 -10,000 10.6930 539,136,000 2022-07-31
758 2022-08-01 57,660,010 0 10.6949 539,136,000 2022-07-31
759 2022-07-29 57,660,010 -10,000 10.6949 539,136,000 2022-06-30
760 2022-07-28 57,670,010 20,000 10.6967 539,136,000 2022-06-30
761 2022-07-27 57,650,010 0 10.6930 539,136,000 2022-06-30
762 2022-07-26 57,650,010 -10,000 10.6930 539,136,000 2022-06-30
763 2022-07-25 57,660,010 -120,000 10.6949 539,136,000 2022-06-30
764 2022-07-22 57,780,010 0 10.7171 539,136,000 2022-06-30
765 2022-07-21 57,780,010 -110,000 10.7171 539,136,000 2022-06-30
766 2022-07-20 57,890,010 -69,400 10.7376 539,136,000 2022-06-30
767 2022-07-19 57,959,410 -160,000 10.7504 539,136,000 2022-06-30
768 2022-07-18 58,119,410 0 10.7801 539,136,000 2022-06-30
769 2022-07-15 58,119,410 0 10.7801 539,136,000 2022-06-30
770 2022-07-14 58,119,410 0 10.7801 539,136,000 2022-06-30
771 2022-07-13 58,119,410 0 10.7801 539,136,000 2022-06-30
772 2022-07-12 58,119,410 0 10.7801 539,136,000 2022-06-30
773 2022-07-11 58,119,410 -110,000 10.7801 539,136,000 2022-06-30
774 2022-07-08 58,229,410 0 10.8005 539,136,000 2022-06-30
775 2022-07-07 58,229,410 0 10.8005 539,136,000 2022-06-30
776 2022-07-06 58,229,410 0 10.8005 539,136,000 2022-06-30
777 2022-07-05 58,229,410 0 10.8005 539,136,000 2022-06-30
778 2022-07-04 58,229,410 -150,000 10.8005 539,136,000 2022-06-30
779 2022-06-30 58,379,410 -20,000 10.8283 539,136,000 2022-06-30
780 2022-06-29 58,399,410 -154,600 10.8320 539,136,000 2022-05-31
781 2022-06-28 58,554,010 -60,000 10.8607 539,136,000 2022-05-31
782 2022-06-27 58,614,010 0 10.8718 539,136,000 2022-05-31
783 2022-06-24 58,614,010 0 10.8718 539,136,000 2022-05-31
784 2022-06-23 58,614,010 0 10.8718 539,136,000 2022-05-31
785 2022-06-22 58,614,010 -200,000 10.8718 539,136,000 2022-05-31
786 2022-06-21 58,814,010 -90,000 10.9089 539,136,000 2022-05-31
787 2022-06-20 58,904,010 -125,000 10.9256 539,136,000 2022-05-31
788 2022-06-17 59,029,010 0 10.9488 539,136,000 2022-05-31
789 2022-06-16 59,029,010 0 10.9488 539,136,000 2022-05-31
790 2022-06-15 59,029,010 0 10.9488 539,136,000 2022-05-31
791 2022-06-14 59,029,010 0 10.9488 539,136,000 2022-05-31
792 2022-06-13 59,029,010 0 10.9488 539,136,000 2022-05-31
793 2022-06-10 59,029,010 0 10.9488 539,136,000 2022-05-31
794 2022-06-09 59,029,010 0 10.9488 539,136,000 2022-05-31
795 2022-06-08 59,029,010 0 10.9488 539,136,000 2022-05-31
796 2022-06-07 59,029,010 -100,000 10.9488 539,136,000 2022-05-31
797 2022-06-06 59,129,010 0 10.9674 539,136,000 2022-05-31
798 2022-06-02 59,129,010 0 10.9674 539,136,000 2022-05-31
799 2022-06-01 59,129,010 30,000 10.9674 539,136,000 2022-05-31
800 2022-05-31 59,099,010 0 10.9618 539,136,000 2022-05-31
801 2022-05-30 59,099,010 -60,000 10.9618 539,136,000 2022-04-30
802 2022-05-27 59,159,010 0 10.9729 539,136,000 2022-04-30
803 2022-05-26 59,159,010 0 10.9729 539,136,000 2022-04-30
804 2022-05-25 59,159,010 0 10.9729 539,136,000 2022-04-30
805 2022-05-24 59,159,010 0 10.9729 539,136,000 2022-04-30
806 2022-05-23 59,159,010 0 10.9729 539,136,000 2022-04-30
807 2022-05-20 59,159,010 0 10.9729 539,136,000 2022-04-30
808 2022-05-19 59,159,010 0 10.9729 539,136,000 2022-04-30
809 2022-05-18 59,159,010 0 10.9729 539,136,000 2022-04-30
810 2022-05-17 59,159,010 -40,000 10.9729 539,136,000 2022-04-30
811 2022-05-16 59,199,010 -2,200 10.9803 539,136,000 2022-04-30
812 2022-05-13 59,201,210 -100,000 10.9808 539,136,000 2022-04-30
813 2022-05-12 59,301,210 0 10.9993 539,136,000 2022-04-30
814 2022-05-11 59,301,210 0 10.9993 539,136,000 2022-04-30
815 2022-05-10 59,301,210 0 10.9993 539,136,000 2022-04-30
816 2022-05-06 59,301,210 0 10.9993 539,136,000 2022-04-30
817 2022-05-05 59,301,210 0 10.9993 539,136,000 2022-04-30
818 2022-05-04 59,301,210 -300,000 10.9993 539,136,000 2022-04-30
819 2022-05-03 59,601,210 0 11.0549 539,136,000 2022-04-30
820 2022-04-29 59,601,210 0 11.0549 539,136,000 2022-03-31
821 2022-04-28 59,601,210 0 11.0549 539,136,000 2022-03-31
822 2022-04-27 59,601,210 -40,000 11.0549 539,136,000 2022-03-31
823 2022-04-26 59,641,210 -4,000 11.0624 539,136,000 2022-03-31
824 2022-04-25 59,645,210 0 11.0631 539,136,000 2022-03-31
825 2022-04-22 59,645,210 -12,000 11.0631 539,136,000 2022-03-31
826 2022-04-21 59,657,210 20,000 11.0653 539,136,000 2022-03-31
827 2022-04-20 59,637,210 -5,000 11.0616 539,136,000 2022-03-31
828 2022-04-19 59,642,210 6,000 11.0626 539,136,000 2022-03-31
829 2022-04-14 59,636,210 -20,000 11.0614 539,136,000 2022-03-31
830 2022-04-13 59,656,210 0 11.0652 539,136,000 2022-03-31
831 2022-04-12 59,656,210 0 11.0652 539,136,000 2022-03-31
832 2022-04-11 59,656,210 0 11.0652 539,136,000 2022-03-31
833 2022-04-08 59,656,210 0 11.0652 539,136,000 2022-03-31
834 2022-04-07 59,656,210 0 11.0652 539,136,000 2022-03-31
835 2022-04-06 59,656,210 90,000 11.0652 539,136,000 2022-03-31
836 2022-04-04 59,566,210 -101,000 11.0485 539,136,000 2022-03-31
837 2022-04-01 59,667,210 0 11.0672 539,136,000 2022-03-31
838 2022-03-31 59,667,210 0 11.0672 539,136,000 2022-03-31
839 2022-03-30 59,667,210 0 11.0672 539,136,000 2022-02-28
840 2022-03-29 59,667,210 0 11.0672 539,136,000 2022-02-28
841 2022-03-28 59,667,210 -60,000 11.0672 539,136,000 2022-02-28
842 2022-03-25 59,727,210 -40,000 11.0783 539,136,000 2022-02-28
843 2022-03-24 59,767,210 0 11.0857 539,136,000 2022-02-28
844 2022-03-23 59,767,210 -93,000 11.0857 539,136,000 2022-02-28
845 2022-03-22 59,860,210 -10,000 11.1030 539,136,000 2022-02-28
846 2022-03-21 59,870,210 10,000 11.1048 539,136,000 2022-02-28
847 2022-03-18 59,860,210 -4,000 11.1030 539,136,000 2022-02-28
848 2022-03-17 59,864,210 -100,000 11.1037 539,136,000 2022-02-28
849 2022-03-16 59,964,210 0 11.1223 539,136,000 2022-02-28
850 2022-03-15 59,964,210 -4,000 11.1223 539,136,000 2022-02-28
851 2022-03-14 59,968,210 0 11.1230 539,136,000 2022-02-28
852 2022-03-11 59,968,210 -100,000 11.1230 539,136,000 2022-02-28
853 2022-03-10 60,068,210 0 11.1416 539,136,000 2022-02-28
854 2022-03-09 60,068,210 -5,600 11.1416 539,136,000 2022-02-28
855 2022-03-08 60,073,810 -200,000 11.1426 539,136,000 2022-02-28
856 2022-03-07 60,273,810 0 11.1797 539,136,000 2022-02-28
857 2022-03-04 60,273,810 -34,200 11.1797 539,136,000 2022-02-28
858 2022-03-03 60,308,010 -50,000 11.1860 539,136,000 2022-02-28
859 2022-03-02 60,358,010 0 11.1953 539,136,000 2022-02-28
860 2022-03-01 60,358,010 0 11.1953 539,136,000 2022-02-28
861 2022-02-28 60,358,010 0 11.1953 539,136,000 2022-02-28
862 2022-02-25 60,358,010 -80,000 11.1953 539,136,000 2022-01-31
863 2022-02-24 60,438,010 0 11.2102 539,136,000 2022-01-31
864 2022-02-23 60,438,010 0 11.2102 539,136,000 2022-01-31
865 2022-02-22 60,438,010 10,000 11.2102 539,136,000 2022-01-31
866 2022-02-21 60,428,010 0 11.2083 539,136,000 2022-01-31
867 2022-02-18 60,428,010 0 11.2083 539,136,000 2022-01-31
868 2022-02-17 60,428,010 49,000 11.2083 539,136,000 2022-01-31
869 2022-02-16 60,379,010 -105,000 11.1992 539,136,000 2022-01-31
870 2022-02-15 60,484,010 0 11.2187 539,136,000 2022-01-31
871 2022-02-14 60,484,010 0 11.2187 539,136,000 2022-01-31
872 2022-02-11 60,484,010 0 11.2187 539,136,000 2022-01-31
873 2022-02-10 60,484,010 -5,000 11.2187 539,136,000 2022-01-31
874 2022-02-09 60,489,010 0 11.2196 539,136,000 2022-01-31
875 2022-02-08 60,489,010 -117,000 11.2196 539,136,000 2022-01-31
876 2022-02-07 60,606,010 -140,000 11.2413 539,136,000 2022-01-31
877 2022-02-04 60,746,010 0 11.2673 539,136,000 2022-01-31
878 2022-01-31 60,746,010 0 11.2673 539,136,000 2022-01-31
879 2022-01-28 60,746,010 -1,800 11.2673 539,136,000 2021-12-31
880 2022-01-27 60,747,810 0 11.2676 539,136,000 2021-12-31
881 2022-01-26 60,747,810 0 11.2676 539,136,000 2021-12-31
882 2022-01-25 60,747,810 -1,000 11.2676 539,136,000 2021-12-31
883 2022-01-24 60,748,810 -10,000 11.2678 539,136,000 2021-12-31
884 2022-01-21 60,758,810 -1,910,800 11.2697 539,136,000 2021-12-31
885 2022-01-20 62,669,610 130,000 11.6241 539,136,000 2021-12-31
886 2022-01-19 62,539,610 -10,000 11.6000 539,136,000 2021-12-31
887 2022-01-18 62,549,610 -10,000 11.6018 539,136,000 2021-12-31
888 2022-01-17 62,559,610 0 11.6037 539,136,000 2021-12-31
889 2022-01-14 62,559,610 -10,000 11.6037 539,136,000 2021-12-31
890 2022-01-13 62,569,610 -120,000 11.6055 539,136,000 2021-12-31
891 2022-01-12 62,689,610 0 11.6278 539,136,000 2021-12-31
892 2022-01-11 62,689,610 -25,200 11.6278 539,136,000 2021-12-31
893 2022-01-10 62,714,810 -10,000 11.6325 539,136,000 2021-12-31
894 2022-01-07 62,724,810 10,000 11.6343 539,136,000 2021-12-31
895 2022-01-06 62,714,810 0 11.6325 539,136,000 2021-12-31
896 2022-01-05 62,714,810 0 11.6325 539,136,000 2021-12-31
897 2022-01-04 62,714,810 -400 11.6325 539,136,000 2021-12-31
898 2022-01-03 62,715,210 0 11.6325 539,136,000 2021-12-31
899 2021-12-31 62,715,210 0 11.6325 539,136,000 2021-12-31
900 2021-12-30 62,715,210 0 11.6325 539,136,000 2021-11-30
901 2021-12-29 62,715,210 -1,200 11.6325 539,136,000 2021-11-30
902 2021-12-28 62,716,410 -40,000 11.6328 539,136,000 2021-11-30
903 2021-12-24 62,756,410 0 11.6402 539,136,000 2021-11-30
904 2021-12-23 62,756,410 -30,000 11.6402 539,136,000 2021-11-30
905 2021-12-22 62,786,410 0 11.6457 539,136,000 2021-11-30
906 2021-12-21 62,786,410 1,910,800 11.6457 539,136,000 2021-11-30
907 2021-12-20 60,875,610 0 11.2913 539,136,000 2021-11-30
908 2021-12-17 60,875,610 0 11.2913 539,136,000 2021-11-30
909 2021-12-16 60,875,610 0 11.2913 539,136,000 2021-11-30
910 2021-12-15 60,875,610 0 11.2913 539,136,000 2021-11-30
911 2021-12-14 60,875,610 -1,000 11.2913 539,136,000 2021-11-30
912 2021-12-13 60,876,610 0 11.2915 539,136,000 2021-11-30
913 2021-12-10 60,876,610 -30,000 11.2915 539,136,000 2021-11-30
914 2021-12-09 60,906,610 0 11.2971 539,136,000 2021-11-30
915 2021-12-08 60,906,610 0 11.2971 539,136,000 2021-11-30
916 2021-12-07 60,906,610 0 11.2971 539,136,000 2021-11-30
917 2021-12-06 60,906,610 -234,000 11.2971 539,136,000 2021-11-30
918 2021-12-03 61,140,610 -180,000 11.3405 539,136,000 2021-11-30
919 2021-12-02 61,320,610 0 11.3739 539,136,000 2021-11-30
920 2021-12-01 61,320,610 0 11.3739 539,136,000 2021-11-30
921 2021-11-30 61,320,610 0 11.3739 539,136,000 2021-11-30
922 2021-11-29 61,320,610 0 11.3739 539,136,000 2021-10-31
923 2021-11-26 61,320,610 0 11.3739 539,136,000 2021-10-31
924 2021-11-25 61,320,610 -20,000 11.3739 539,136,000 2021-10-31
925 2021-11-24 61,340,610 0 11.3776 539,136,000 2021-10-31
926 2021-11-23 61,340,610 0 11.3776 539,136,000 2021-10-31
927 2021-11-22 61,340,610 15,000 11.3776 539,136,000 2021-10-31
928 2021-11-19 61,325,610 2,217,800 11.3748 539,136,000 2021-10-31
929 2021-11-18 59,107,810 -316,000 10.9634 539,136,000 2021-10-31
930 2021-11-17 59,423,810 0 11.0220 539,136,000 2021-10-31
931 2021-11-16 59,423,810 -2,000 11.0220 539,136,000 2021-10-31
932 2021-11-15 59,425,810 0 11.0224 539,136,000 2021-10-31
933 2021-11-12 59,425,810 0 11.0224 539,136,000 2021-10-31
934 2021-11-11 59,425,810 -40,000 11.0224 539,136,000 2021-10-31
935 2021-11-10 59,465,810 0 11.0298 539,136,000 2021-10-31
936 2021-11-09 59,465,810 0 11.0298 539,136,000 2021-10-31
937 2021-11-08 59,465,810 0 11.0298 539,136,000 2021-10-31
938 2021-11-05 59,465,810 -10,400 11.0298 539,136,000 2021-10-31
939 2021-11-04 59,476,210 0 11.0318 539,136,000 2021-10-31
940 2021-11-03 59,476,210 -10,000 11.0318 539,136,000 2021-10-31
941 2021-11-02 59,486,210 0 11.0336 539,136,000 2021-10-31
942 2021-11-01 59,486,210 0 11.0336 539,136,000 2021-10-31
943 2021-10-29 59,486,210 0 11.0336 539,136,000 2021-09-30
944 2021-10-28 59,486,210 -10,000 11.0336 539,136,000 2021-09-30
945 2021-10-27 59,496,210 0 11.0355 539,136,000 2021-09-30
946 2021-10-26 59,496,210 -3,400 11.0355 539,136,000 2021-09-30
947 2021-10-25 59,499,610 0 11.0361 539,136,000 2021-09-30
948 2021-10-22 59,499,610 0 11.0361 539,136,000 2021-09-30
949 2021-10-21 59,499,610 0 11.0361 539,136,000 2021-09-30
950 2021-10-20 59,499,610 0 11.0361 539,136,000 2021-09-30
951 2021-10-19 59,499,610 -10,000 11.0361 539,136,000 2021-09-30
952 2021-10-18 59,509,610 0 11.0380 539,136,000 2021-09-30
953 2021-10-15 59,509,610 -320,000 11.0380 539,136,000 2021-09-30
954 2021-10-12 59,829,610 10,000 11.0973 539,136,000 2021-09-30
955 2021-10-11 59,819,610 0 11.0955 539,136,000 2021-09-30
956 2021-10-08 59,819,610 0 11.0955 539,136,000 2021-09-30
957 2021-10-07 59,819,610 -22,000 11.0955 539,136,000 2021-09-30
958 2021-10-06 59,841,610 -10,000 11.0995 539,136,000 2021-09-30
959 2021-10-05 59,851,610 -50,000 11.1014 539,136,000 2021-09-30
960 2021-10-04 59,901,610 0 11.1107 539,136,000 2021-09-30
961 2021-09-30 59,901,610 0 11.1107 539,136,000 2021-09-30
962 2021-09-29 59,901,610 -160,000 11.1107 539,136,000 2021-08-31
963 2021-09-28 60,061,610 -8,000 11.1403 539,136,000 2021-08-31
964 2021-09-27 60,069,610 -300,000 11.1418 539,136,000 2021-08-31
965 2021-09-24 60,369,610 0 11.1975 539,136,000 2021-08-31
966 2021-09-23 60,369,610 -300,000 11.1975 539,136,000 2021-08-31
967 2021-09-21 60,669,610 -80,000 11.2531 539,136,000 2021-08-31
968 2021-09-20 60,749,610 -20,000 11.2680 539,136,000 2021-08-31
969 2021-09-17 60,769,610 10,000 11.2717 539,136,000 2021-08-31
970 2021-09-16 60,759,610 -10,000 11.2698 539,136,000 2021-08-31
971 2021-09-15 60,769,610 -200,000 11.2717 539,136,000 2021-08-31
972 2021-09-14 60,969,610 -10,000 11.3088 539,136,000 2021-08-31
973 2021-09-13 60,979,610 -30,000 11.3106 539,136,000 2021-08-31
974 2021-09-10 61,009,610 -30,000 11.3162 539,136,000 2021-08-31
975 2021-09-09 61,039,610 -80,000 11.3217 539,136,000 2021-08-31
976 2021-09-08 61,119,610 -8,000 11.3366 539,136,000 2021-08-31
977 2021-09-07 61,127,610 -21,000 11.3381 539,136,000 2021-08-31
978 2021-09-06 61,148,610 0 11.3420 539,136,000 2021-08-31
979 2021-09-03 61,148,610 -6,600 11.3420 539,136,000 2021-08-31
980 2021-09-02 61,155,210 -950,000 11.3432 539,136,000 2021-08-31
981 2021-09-01 62,105,210 -151,200 11.5194 539,136,000 2021-08-31
982 2021-08-31 62,256,410 -424,000 11.5474 539,136,000 2021-08-31
983 2021-08-30 62,680,410 -51,000 11.6261 539,136,000 2021-08-18
984 2021-08-27 62,731,410 -548,800 11.6355 539,136,000 2021-08-18
985 2021-08-26 63,280,210 -1,838,600 11.7373 539,136,000 2021-08-18
986 2021-08-25 65,118,810 0 12.0784 539,136,000 2021-08-18
987 2021-08-24 65,118,810 0 12.0784 539,136,000 2021-08-18
988 2021-08-23 65,118,810 0 12.0784 539,136,000 2021-08-18
989 2021-08-20 65,118,810 0 12.0784 539,136,000 2021-08-18
990 2021-08-19 65,118,810 0 12.0784 539,136,000 2021-08-18
991 2021-08-18 65,118,810 0 12.0784 539,136,000 2021-08-18
992 2021-08-17 65,118,810 -100,000 14.4940 449,280,000 2021-07-31
993 2021-08-16 65,218,810 0 14.5163 449,280,000 2021-07-31
994 2021-08-13 65,218,810 0 14.5163 449,280,000 2021-07-31
995 2021-08-12 65,218,810 0 14.5163 449,280,000 2021-07-31
996 2021-08-11 65,218,810 0 14.5163 449,280,000 2021-07-31
997 2021-08-10 65,218,810 -135,000 14.5163 449,280,000 2021-07-31
998 2021-08-09 65,353,810 0 14.5463 449,280,000 2021-07-31
999 2021-08-06 65,353,810 0 14.5463 449,280,000 2021-07-31
1000 2021-08-05 65,353,810 -60,000 14.5463 449,280,000 2021-07-31
1001 2021-08-04 65,413,810 0 14.5597 449,280,000 2021-07-31
1002 2021-08-03 65,413,810 0 14.5597 449,280,000 2021-07-31
1003 2021-08-02 65,413,810 0 14.5597 449,280,000 2021-07-31
1004 2021-07-30 65,413,810 0 14.5597 449,280,000 2021-06-30
1005 2021-07-29 65,413,810 0 14.5597 449,280,000 2021-06-30
1006 2021-07-28 65,413,810 0 14.5597 449,280,000 2021-06-30
1007 2021-07-27 65,413,810 0 14.5597 449,280,000 2021-06-30
1008 2021-07-26 65,413,810 10,000 14.5597 449,280,000 2021-06-30
1009 2021-07-23 65,403,810 0 14.5575 449,280,000 2021-06-30
1010 2021-07-22 65,403,810 0 14.5575 449,280,000 2021-06-30
1011 2021-07-21 65,403,810 0 14.5575 449,280,000 2021-06-30
1012 2021-07-20 65,403,810 -10,000 14.5575 449,280,000 2021-06-30
1013 2021-07-19 65,413,810 0 14.5597 449,280,000 2021-06-30
1014 2021-07-16 65,413,810 0 14.5597 449,280,000 2021-06-30
1015 2021-07-15 65,413,810 10,000 14.5597 449,280,000 2021-06-30
1016 2021-07-14 65,403,810 0 14.5575 449,280,000 2021-06-30
1017 2021-07-13 65,403,810 0 14.5575 449,280,000 2021-06-30
1018 2021-07-12 65,403,810 10,000 14.5575 449,280,000 2021-06-30
1019 2021-07-09 65,393,810 0 14.5552 449,280,000 2021-06-30
1020 2021-07-08 65,393,810 0 14.5552 449,280,000 2021-06-30
1021 2021-07-07 65,393,810 -3,000 14.5552 449,280,000 2021-06-30
1022 2021-07-06 65,396,810 0 14.5559 449,280,000 2021-06-30
1023 2021-07-05 65,396,810 -10,000 14.5559 449,280,000 2021-06-30
1024 2021-07-02 65,406,810 0 14.5581 449,280,000 2021-06-30
1025 2021-06-30 65,406,810 0 14.5581 449,280,000 2021-06-30
1026 2021-06-29 65,406,810 0 14.5581 449,280,000 2021-05-31
1027 2021-06-28 65,406,810 0 14.5581 449,280,000 2021-05-31
1028 2021-06-25 65,406,810 -24,000 14.5581 449,280,000 2021-05-31
1029 2021-06-24 65,430,810 -3,600 14.5635 449,280,000 2021-05-31
1030 2021-06-23 65,434,410 0 14.5643 449,280,000 2021-05-31
1031 2021-06-22 65,434,410 50,000 14.5643 449,280,000 2021-05-31
1032 2021-06-21 65,384,410 0 14.5532 449,280,000 2021-05-31
1033 2021-06-18 65,384,410 0 14.5532 449,280,000 2021-05-31
1034 2021-06-17 65,384,410 0 14.5532 449,280,000 2021-05-31
1035 2021-06-16 65,384,410 0 14.5532 449,280,000 2021-05-31
1036 2021-06-15 65,384,410 0 14.5532 449,280,000 2021-05-31
1037 2021-06-11 65,384,410 0 14.5532 449,280,000 2021-05-31
1038 2021-06-10 65,384,410 0 14.5532 449,280,000 2021-05-31
1039 2021-06-09 65,384,410 10,000 14.5532 449,280,000 2021-05-31
1040 2021-06-08 65,374,410 0 14.5509 449,280,000 2021-05-31
1041 2021-06-07 65,374,410 0 14.5509 449,280,000 2021-05-31
1042 2021-06-04 65,374,410 -19,000 14.5509 449,280,000 2021-05-31
1043 2021-06-03 65,393,410 0 14.5552 449,280,000 2021-05-31
1044 2021-06-02 65,393,410 8,000 14.5552 449,280,000 2021-05-31
1045 2021-06-01 65,385,410 0 14.5534 449,280,000 2021-05-31
1046 2021-05-31 65,385,410 0 14.5534 449,280,000 2021-05-31
1047 2021-05-28 65,385,410 -3,000 14.5534 449,280,000 2021-05-17
1048 2021-05-27 65,388,410 0 14.5540 449,280,000 2021-05-17
1049 2021-05-26 65,388,410 0 14.5540 449,280,000 2021-05-17
1050 2021-05-25 65,388,410 0 14.5540 449,280,000 2021-05-17
1051 2021-05-24 65,388,410 0 14.5540 449,280,000 2021-05-17
1052 2021-05-21 65,388,410 0 14.5540 449,280,000 2021-05-17
1053 2021-05-20 65,388,410 0 14.5540 449,280,000 2021-05-17
1054 2021-05-18 65,388,410 0 14.5540 449,280,000 2021-05-17
1055 2021-05-17 65,388,410 0 14.5540 449,280,000 2021-05-17
1056 2021-05-14 65,388,410 -20,000 15.7669 414,720,000 2021-04-30
1057 2021-05-13 65,408,410 0 15.7717 414,720,000 2021-04-30
1058 2021-05-12 65,408,410 0 15.7717 414,720,000 2021-04-30
1059 2021-05-11 65,408,410 0 15.7717 414,720,000 2021-04-30
1060 2021-05-10 65,408,410 0 15.7717 414,720,000 2021-04-30
1061 2021-05-07 65,408,410 0 15.7717 414,720,000 2021-04-30
1062 2021-05-06 65,408,410 0 15.7717 414,720,000 2021-04-30
1063 2021-05-05 65,408,410 -70,000 15.7717 414,720,000 2021-04-30
1064 2021-05-04 65,478,410 0 15.7886 414,720,000 2021-04-30
1065 2021-05-03 65,478,410 0 15.7886 414,720,000 2021-04-30
1066 2021-04-30 65,478,410 -20,000 15.7886 414,720,000 2021-04-30
1067 2021-04-29 65,498,410 0 15.7934 414,720,000 2021-03-31
1068 2021-04-28 65,498,410 0 15.7934 414,720,000 2021-03-31
1069 2021-04-27 65,498,410 0 15.7934 414,720,000 2021-03-31
1070 2021-04-26 65,498,410 0 15.7934 414,720,000 2021-03-31
1071 2021-04-23 65,498,410 40,000 15.7934 414,720,000 2021-03-31
1072 2021-04-22 65,458,410 -479,200 15.7838 414,720,000 2021-03-31
1073 2021-04-21 65,937,610 -10,000 15.8993 414,720,000 2021-03-31
1074 2021-04-20 65,947,610 0 15.9017 414,720,000 2021-03-31
1075 2021-04-19 65,947,610 -6,000 15.9017 414,720,000 2021-03-31
1076 2021-04-16 65,953,610 0 15.9032 414,720,000 2021-03-31
1077 2021-04-15 65,953,610 0 15.9032 414,720,000 2021-03-31
1078 2021-04-14 65,953,610 0 15.9032 414,720,000 2021-03-31
1079 2021-04-13 65,953,610 0 15.9032 414,720,000 2021-03-31
1080 2021-04-12 65,953,610 0 15.9032 414,720,000 2021-03-31
1081 2021-04-09 65,953,610 0 15.9032 414,720,000 2021-03-31
1082 2021-04-08 65,953,610 0 15.9032 414,720,000 2021-03-31
1083 2021-04-07 65,953,610 0 15.9032 414,720,000 2021-03-31
1084 2021-04-01 65,953,610 0 15.9032 414,720,000 2021-03-31
1085 2021-03-31 65,953,610 0 15.9032 414,720,000 2021-03-31
1086 2021-03-30 65,953,610 -260,000 15.9032 414,720,000 2021-02-28
1087 2021-03-29 66,213,610 0 15.9659 414,720,000 2021-02-28
1088 2021-03-26 66,213,610 0 15.9659 414,720,000 2021-02-28
1089 2021-03-25 66,213,610 0 15.9659 414,720,000 2021-02-28
1090 2021-03-24 66,213,610 0 15.9659 414,720,000 2021-02-28
1091 2021-03-23 66,213,610 0 15.9659 414,720,000 2021-02-28
1092 2021-03-22 66,213,610 60,000 15.9659 414,720,000 2021-02-28
1093 2021-03-19 66,153,610 0 15.9514 414,720,000 2021-02-28
1094 2021-03-18 66,153,610 0 15.9514 414,720,000 2021-02-28
1095 2021-03-17 66,153,610 0 15.9514 414,720,000 2021-02-28
1096 2021-03-16 66,153,610 0 15.9514 414,720,000 2021-02-28
1097 2021-03-15 66,153,610 -20,000 15.9514 414,720,000 2021-02-28
1098 2021-03-12 66,173,610 0 15.9562 414,720,000 2021-02-28
1099 2021-03-11 66,173,610 0 15.9562 414,720,000 2021-02-28
1100 2021-03-10 66,173,610 0 15.9562 414,720,000 2021-02-28
1101 2021-03-09 66,173,610 0 15.9562 414,720,000 2021-02-28
1102 2021-03-08 66,173,610 0 15.9562 414,720,000 2021-02-28
1103 2021-03-05 66,173,610 0 15.9562 414,720,000 2021-02-28
1104 2021-03-04 66,173,610 0 15.9562 414,720,000 2021-02-28
1105 2021-03-03 66,173,610 10,000 15.9562 414,720,000 2021-02-28
1106 2021-03-02 66,163,610 0 15.9538 414,720,000 2021-02-28
1107 2021-03-01 66,163,610 0 15.9538 414,720,000 2021-02-28
1108 2021-02-26 66,163,610 -2,000 15.9538 414,720,000 2021-01-31
1109 2021-02-25 66,165,610 10,000 15.9543 414,720,000 2021-01-31
1110 2021-02-24 66,155,610 0 15.9519 414,720,000 2021-01-31
1111 2021-02-23 66,155,610 -190,000 15.9519 414,720,000 2021-01-31
1112 2021-02-22 66,345,610 0 15.9977 414,720,000 2021-01-31
1113 2021-02-19 66,345,610 -1,000 15.9977 414,720,000 2021-01-31
1114 2021-02-18 66,346,610 0 15.9979 414,720,000 2021-01-31
1115 2021-02-17 66,346,610 -128,000 15.9979 414,720,000 2021-01-31
1116 2021-02-16 66,474,610 -36,400 16.0288 414,720,000 2021-01-31
1117 2021-02-11 66,511,010 0 16.0376 414,720,000 2021-01-31
1118 2021-02-10 66,511,010 -191,000 16.0376 414,720,000 2021-01-31
1119 2021-02-09 66,702,010 -407,000 16.0836 414,720,000 2021-01-31
1120 2021-02-08 67,109,010 -4,000 16.1818 414,720,000 2021-01-31
1121 2021-02-05 67,113,010 -20,000 16.1827 414,720,000 2021-01-31
1122 2021-02-04 67,133,010 0 16.1876 414,720,000 2021-01-31
1123 2021-02-03 67,133,010 0 16.1876 414,720,000 2021-01-31
1124 2021-02-02 67,133,010 0 16.1876 414,720,000 2021-01-31
1125 2021-02-01 67,133,010 0 16.1876 414,720,000 2021-01-31
1126 2021-01-29 67,133,010 0 16.1876 414,720,000 2020-12-31
1127 2021-01-28 67,133,010 -20,000 16.1876 414,720,000 2020-12-31
1128 2021-01-27 67,153,010 60,000 16.1924 414,720,000 2020-12-31
1129 2021-01-26 67,093,010 0 16.1779 414,720,000 2020-12-31
1130 2021-01-25 67,093,010 0 16.1779 414,720,000 2020-12-31
1131 2021-01-22 67,093,010 -20,000 16.1779 414,720,000 2020-12-31
1132 2021-01-21 67,113,010 99,000 16.1827 414,720,000 2020-12-31
1133 2021-01-20 67,014,010 49,000 16.1589 414,720,000 2020-12-31
1134 2021-01-19 66,965,010 -122,000 16.1470 414,720,000 2020-12-31
1135 2021-01-18 67,087,010 -35,000 16.1765 414,720,000 2020-12-31
1136 2021-01-15 67,122,010 76,000 16.1849 414,720,000 2020-12-31
1137 2021-01-14 67,046,010 0 16.1666 414,720,000 2020-12-31
1138 2021-01-13 67,046,010 0 16.1666 414,720,000 2020-12-31
1139 2021-01-12 67,046,010 -4,600 16.1666 414,720,000 2020-12-31
1140 2021-01-11 67,050,610 -1,000 16.1677 414,720,000 2020-12-31
1141 2021-01-08 67,051,610 9,400 16.1679 414,720,000 2020-12-31
1142 2021-01-07 67,042,210 -10,000 16.1657 414,720,000 2020-12-31
1143 2021-01-06 67,052,210 0 16.1681 414,720,000 2020-12-31
1144 2021-01-05 67,052,210 -76,000 16.1681 414,720,000 2020-12-31
1145 2021-01-04 67,128,210 -2,000 16.1864 414,720,000 2020-12-31
1146 2020-12-31 67,130,210 0 16.1869 414,720,000 2020-12-31
1147 2020-12-30 67,130,210 -4,000 16.1869 414,720,000 2020-11-30
1148 2020-12-29 67,134,210 0 16.1878 414,720,000 2020-11-30
1149 2020-12-28 67,134,210 0 16.1878 414,720,000 2020-11-30
1150 2020-12-24 67,134,210 0 16.1878 414,720,000 2020-11-30
1151 2020-12-23 67,134,210 0 16.1878 414,720,000 2020-11-30
1152 2020-12-22 67,134,210 -27,400 16.1878 414,720,000 2020-11-30
1153 2020-12-21 67,161,610 -15,000 16.1944 414,720,000 2020-11-30
1154 2020-12-18 67,176,610 -10,000 16.1981 414,720,000 2020-11-30
1155 2020-12-17 67,186,610 -8,000 16.2005 414,720,000 2020-11-30
1156 2020-12-16 67,194,610 -370,000 16.2024 414,720,000 2020-11-30
1157 2020-12-15 67,564,610 0 16.2916 414,720,000 2020-11-30
1158 2020-12-14 67,564,610 -100,000 16.2916 414,720,000 2020-11-30
1159 2020-12-11 67,664,610 0 16.3157 414,720,000 2020-11-30
1160 2020-12-10 67,664,610 -32,000 16.3157 414,720,000 2020-11-30
1161 2020-12-09 67,696,610 0 16.3234 414,720,000 2020-11-30
1162 2020-12-08 67,696,610 -60,000 16.3234 414,720,000 2020-11-30
1163 2020-12-07 67,756,610 -10,000 16.3379 414,720,000 2020-11-30
1164 2020-12-04 67,766,610 0 16.3403 414,720,000 2020-11-30
1165 2020-12-03 67,766,610 0 16.3403 414,720,000 2020-11-30
1166 2020-12-02 67,766,610 -60,000 16.3403 414,720,000 2020-11-30
1167 2020-12-01 67,826,610 0 16.3548 414,720,000 2020-11-30
1168 2020-11-30 67,826,610 8,000 16.3548 414,720,000 2020-11-30
1169 2020-11-27 67,818,610 -10,000 16.3529 414,720,000 2020-10-31
1170 2020-11-26 67,828,610 0 16.3553 414,720,000 2020-10-31
1171 2020-11-25 67,828,610 0 16.3553 414,720,000 2020-10-31
1172 2020-11-24 67,828,610 70,000 16.3553 414,720,000 2020-10-31
1173 2020-11-23 67,758,610 0 16.3384 414,720,000 2020-10-31
1174 2020-11-20 67,758,610 0 16.3384 414,720,000 2020-10-31
1175 2020-11-19 67,758,610 -200,000 16.3384 414,720,000 2020-10-31
1176 2020-11-18 67,958,610 0 16.3866 414,720,000 2020-10-31
1177 2020-11-17 67,958,610 0 16.3866 414,720,000 2020-10-31
1178 2020-11-16 67,958,610 0 16.3866 414,720,000 2020-10-31
1179 2020-11-13 67,958,610 0 16.3866 414,720,000 2020-10-31
1180 2020-11-12 67,958,610 -10,000 16.3866 414,720,000 2020-10-31
1181 2020-11-11 67,968,610 0 16.3890 414,720,000 2020-10-31
1182 2020-11-10 67,968,610 -2 16.3890 414,720,000 2020-10-31
1183 2020-11-09 67,968,612 0 16.3890 414,720,000 2020-10-31
1184 2020-11-06 67,968,612 0 16.3890 414,720,000 2020-10-31
1185 2020-11-05 67,968,612 -12,000 16.3890 414,720,000 2020-10-31
1186 2020-11-04 67,980,612 -4,000 16.3919 414,720,000 2020-10-31
1187 2020-11-03 67,984,612 0 16.3929 414,720,000 2020-10-31
1188 2020-11-02 67,984,612 0 16.3929 414,720,000 2020-10-31
1189 2020-10-30 67,984,612 0 16.3929 414,720,000 2020-09-30
1190 2020-10-29 67,984,612 0 16.3929 414,720,000 2020-09-30
1191 2020-10-28 67,984,612 0 16.3929 414,720,000 2020-09-30
1192 2020-10-27 67,984,612 0 16.3929 414,720,000 2020-09-30
1193 2020-10-23 67,984,612 -100,000 16.3929 414,720,000 2020-09-30
1194 2020-10-22 68,084,612 10,000 16.4170 414,720,000 2020-09-30
1195 2020-10-21 68,074,612 0 16.4146 414,720,000 2020-09-30
1196 2020-10-20 68,074,612 -1,000 16.4146 414,720,000 2020-09-30
1197 2020-10-19 68,075,612 0 16.4148 414,720,000 2020-09-30
1198 2020-10-16 68,075,612 0 16.4148 414,720,000 2020-09-30
1199 2020-10-15 68,075,612 0 16.4148 414,720,000 2020-09-30
1200 2020-10-14 68,075,612 0 16.4148 414,720,000 2020-09-30
1201 2020-10-12 68,075,612 -105,000 16.4148 414,720,000 2020-09-30
1202 2020-10-09 68,180,612 -130,000 16.4402 414,720,000 2020-09-30
1203 2020-10-08 68,310,612 0 16.4715 414,720,000 2020-09-30
1204 2020-10-07 68,310,612 10,000 16.4715 414,720,000 2020-09-30
1205 2020-10-06 68,300,612 0 16.4691 414,720,000 2020-09-30
1206 2020-10-05 68,300,612 0 16.4691 414,720,000 2020-09-30
1207 2020-09-30 68,300,612 0 16.4691 414,720,000 2020-09-30
1208 2020-09-29 68,300,612 0 16.4691 414,720,000 2020-08-31
1209 2020-09-28 68,300,612 -1,200 16.4691 414,720,000 2020-08-31
1210 2020-09-25 68,301,812 0 16.4694 414,720,000 2020-08-31
1211 2020-09-24 68,301,812 0 16.4694 414,720,000 2020-08-31
1212 2020-09-23 68,301,812 -10,000 16.4694 414,720,000 2020-08-31
1213 2020-09-22 68,311,812 0 16.4718 414,720,000 2020-08-31
1214 2020-09-21 68,311,812 0 16.4718 414,720,000 2020-08-31
1215 2020-09-18 68,311,812 0 16.4718 414,720,000 2020-08-31
1216 2020-09-17 68,311,812 0 16.4718 414,720,000 2020-08-31
1217 2020-09-16 68,311,812 -60,000 16.4718 414,720,000 2020-08-31
1218 2020-09-15 68,371,812 0 16.4863 414,720,000 2020-08-31
1219 2020-09-14 68,371,812 -130,000 16.4863 414,720,000 2020-08-31
1220 2020-09-11 68,501,812 -60,000 16.5176 414,720,000 2020-08-31
1221 2020-09-10 68,561,812 0 16.5321 414,720,000 2020-08-31
1222 2020-09-09 68,561,812 -80,000 16.5321 414,720,000 2020-08-31
1223 2020-09-08 68,641,812 0 16.5514 414,720,000 2020-08-31
1224 2020-09-07 68,641,812 -550,000 16.5514 414,720,000 2020-08-31
1225 2020-09-04 69,191,812 -119,600 16.6840 414,720,000 2020-08-31
1226 2020-09-03 69,311,412 -160,000 16.7128 414,720,000 2020-08-31
1227 2020-09-02 69,471,412 -210,000 16.7514 414,720,000 2020-08-31
1228 2020-09-01 69,681,412 0 16.8020 414,720,000 2020-08-31
1229 2020-08-31 69,681,412 -30,000 16.8020 414,720,000 2020-08-31
1230 2020-08-28 69,711,412 60,000 16.8093 414,720,000 2020-08-10
1231 2020-08-27 69,651,412 0 16.7948 414,720,000 2020-08-10
1232 2020-08-26 69,651,412 0 16.7948 414,720,000 2020-08-10
1233 2020-08-25 69,651,412 0 16.7948 414,720,000 2020-08-10
1234 2020-08-24 69,651,412 6,000 16.7948 414,720,000 2020-08-10
1235 2020-08-21 69,645,412 0 16.7934 414,720,000 2020-08-10
1236 2020-08-20 69,645,412 -16,000 16.7934 414,720,000 2020-08-10
1237 2020-08-19 69,661,412 0 16.7972 414,720,000 2020-08-10
1238 2020-08-18 69,661,412 0 16.7972 414,720,000 2020-08-10
1239 2020-08-17 69,661,412 0 16.7972 414,720,000 2020-08-10
1240 2020-08-14 69,661,412 70,000 16.7972 414,720,000 2020-08-10
1241 2020-08-13 69,591,412 0 16.7803 414,720,000 2020-08-10
1242 2020-08-12 69,591,412 0 16.7803 414,720,000 2020-08-10
1243 2020-08-11 69,591,412 0 16.7803 414,720,000 2020-08-10
1244 2020-08-10 69,591,412 0 16.7803 414,720,000 2020-08-10
1245 2020-08-07 69,591,412 0 20.1364 345,600,000 2020-07-31
1246 2020-08-06 69,591,412 0 20.1364 345,600,000 2020-07-31
1247 2020-08-05 69,591,412 0 20.1364 345,600,000 2020-07-31
1248 2020-08-04 69,591,412 0 20.1364 345,600,000 2020-07-31
1249 2020-08-03 69,591,412 14,000 20.1364 345,600,000 2020-07-31
1250 2020-07-31 69,577,412 0 20.1324 345,600,000 2020-07-31
1251 2020-07-30 69,577,412 0 20.1324 345,600,000 2020-06-30
1252 2020-07-29 69,577,412 -1,000 20.1324 345,600,000 2020-06-30
1253 2020-07-28 69,578,412 -1,800 20.1326 345,600,000 2020-06-30
1254 2020-07-27 69,580,212 0 20.1332 345,600,000 2020-06-30
1255 2020-07-24 69,580,212 -10,000 20.1332 345,600,000 2020-06-30
1256 2020-07-23 69,590,212 0 20.1361 345,600,000 2020-06-30
1257 2020-07-22 69,590,212 0 20.1361 345,600,000 2020-06-30
1258 2020-07-21 69,590,212 520,000 20.1361 345,600,000 2020-06-30
1259 2020-07-20 69,070,212 -126,000 19.9856 345,600,000 2020-06-30
1260 2020-07-17 69,196,212 -4,000 20.0221 345,600,000 2020-06-30
1261 2020-07-16 69,200,212 0 20.0232 345,600,000 2020-06-30
1262 2020-07-15 69,200,212 -40,000 20.0232 345,600,000 2020-06-30
1263 2020-07-14 69,240,212 40,000 20.0348 345,600,000 2020-06-30
1264 2020-07-13 69,200,212 -197,000 20.0232 345,600,000 2020-06-30
1265 2020-07-10 69,397,212 -380,000 20.0802 345,600,000 2020-06-30
1266 2020-07-09 69,777,212 0 20.1902 345,600,000 2020-06-30
1267 2020-07-08 69,777,212 -50,000 20.1902 345,600,000 2020-06-30
1268 2020-07-07 69,827,212 -20,200 20.2046 345,600,000 2020-06-30
1269 2020-07-06 69,847,412 0 20.2105 345,600,000 2020-06-30
1270 2020-07-03 69,847,412 0 20.2105 345,600,000 2020-06-30
1271 2020-07-02 69,847,412 104,000 20.2105 345,600,000 2020-06-30
1272 2020-06-30 69,743,412 -1,000 20.1804 345,600,000 2020-06-30
1273 2020-06-29 69,744,412 20,000 20.1807 345,600,000 2020-05-31
1274 2020-06-26 69,724,412 0 20.1749 345,600,000 2020-05-31
1275 2020-06-24 69,724,412 0 20.1749 345,600,000 2020-05-31
1276 2020-06-23 69,724,412 0 20.1749 345,600,000 2020-05-31
1277 2020-06-22 69,724,412 -100,000 20.1749 345,600,000 2020-05-31
1278 2020-06-19 69,824,412 0 20.2038 345,600,000 2020-05-31
1279 2020-06-18 69,824,412 0 20.2038 345,600,000 2020-05-31
1280 2020-06-17 69,824,412 0 20.2038 345,600,000 2020-05-31
1281 2020-06-16 69,824,412 0 20.2038 345,600,000 2020-05-31
1282 2020-06-15 69,824,412 0 20.2038 345,600,000 2020-05-31
1283 2020-06-12 69,824,412 0 20.2038 345,600,000 2020-05-31
1284 2020-06-11 69,824,412 0 20.2038 345,600,000 2020-05-31
1285 2020-06-10 69,824,412 0 20.2038 345,600,000 2020-05-31
1286 2020-06-09 69,824,412 10,000 20.2038 345,600,000 2020-05-31
1287 2020-06-08 69,814,412 0 20.2009 345,600,000 2020-05-31
1288 2020-06-05 69,814,412 -2,600 20.2009 345,600,000 2020-05-31
1289 2020-06-04 69,817,012 10,000 20.2017 345,600,000 2020-05-31
1290 2020-06-03 69,807,012 0 20.1988 345,600,000 2020-05-31
1291 2020-06-02 69,807,012 -300,000 20.1988 345,600,000 2020-05-31
1292 2020-06-01 70,107,012 0 20.2856 345,600,000 2020-05-31
1293 2020-05-29 70,107,012 0 20.2856 345,600,000 2020-04-30
1294 2020-05-28 70,107,012 0 20.2856 345,600,000 2020-04-30
1295 2020-05-27 70,107,012 0 20.2856 345,600,000 2020-04-30
1296 2020-05-26 70,107,012 0 20.2856 345,600,000 2020-04-30
1297 2020-05-25 70,107,012 20,000 20.2856 345,600,000 2020-04-30
1298 2020-05-22 70,087,012 -6,000 20.2798 345,600,000 2020-04-30
1299 2020-05-21 70,093,012 -100,000 20.2815 345,600,000 2020-04-30
1300 2020-05-20 70,193,012 0 20.3105 345,600,000 2020-04-30
1301 2020-05-19 70,193,012 10,000 20.3105 345,600,000 2020-04-30
1302 2020-05-18 70,183,012 -9,800 20.3076 345,600,000 2020-04-30
1303 2020-05-15 70,192,812 -10,000 20.3104 345,600,000 2020-04-30
1304 2020-05-14 70,202,812 -200 20.3133 345,600,000 2020-04-30
1305 2020-05-13 70,203,012 45,000 20.3134 345,600,000 2020-04-30
1306 2020-05-12 70,158,012 0 20.3004 345,600,000 2020-04-30
1307 2020-05-11 70,158,012 0 20.3004 345,600,000 2020-04-30
1308 2020-05-08 70,158,012 0 20.3004 345,600,000 2020-04-30
1309 2020-05-07 70,158,012 0 20.3004 345,600,000 2020-04-30
1310 2020-05-06 70,158,012 -68,400 20.3004 345,600,000 2020-04-30
1311 2020-05-05 70,226,412 0 20.3201 345,600,000 2020-04-30
1312 2020-05-04 70,226,412 0 20.3201 345,600,000 2020-04-30
1313 2020-04-29 70,226,412 0 20.3201 345,600,000 2020-03-31
1314 2020-04-28 70,226,412 -90,000 20.3201 345,600,000 2020-03-31
1315 2020-04-27 70,316,412 -7,000 20.3462 345,600,000 2020-03-31
1316 2020-04-24 70,323,412 -30,000 20.3482 345,600,000 2020-03-31
1317 2020-04-23 70,353,412 -92,000 20.3569 345,600,000 2020-03-31
1318 2020-04-22 70,445,412 -400 20.3835 345,600,000 2020-03-31
1319 2020-04-21 70,445,812 -73,800 20.3836 345,600,000 2020-03-31
1320 2020-04-20 70,519,612 -161,600 20.4050 345,600,000 2020-03-31
1321 2020-04-17 70,681,212 -271,000 20.4517 345,600,000 2020-03-31
1322 2020-04-16 70,952,212 0 20.5302 345,600,000 2020-03-31
1323 2020-04-15 70,952,212 -100,400 20.5302 345,600,000 2020-03-31
1324 2020-04-14 71,052,612 -84,000 20.5592 345,600,000 2020-03-31
1325 2020-04-09 71,136,612 -20,400 20.5835 345,600,000 2020-03-31
1326 2020-04-08 71,157,012 -70,800 20.5894 345,600,000 2020-03-31
1327 2020-04-07 71,227,812 -177,800 20.6099 345,600,000 2020-03-31
1328 2020-04-06 71,405,612 -9,800 20.6613 345,600,000 2020-03-31
1329 2020-04-03 71,415,412 0 20.6642 345,600,000 2020-03-31
1330 2020-04-02 71,415,412 600 20.6642 345,600,000 2020-03-31
1331 2020-04-01 71,414,812 -648,847,308 20.6640 345,600,000 2020-03-31
1332 2020-03-31 720,262,120 -354,000 208.4092 345,600,000 2020-03-31
1333 2020-03-30 720,616,120 -2,136,000 20.8512 3,456,000,000 2020-02-29
1334 2020-03-27 722,752,120 -1,724,000 20.9130 3,456,000,000 2020-02-29
1335 2020-03-26 724,476,120 -710,000 20.9629 3,456,000,000 2020-02-29
1336 2020-03-25 725,186,120 -20,000 20.9834 3,456,000,000 2020-02-29
1337 2020-03-24 725,206,120 300,000 20.9840 3,456,000,000 2020-02-29
1338 2020-03-23 724,906,120 -1,048,000 20.9753 3,456,000,000 2020-02-29
1339 2020-03-20 725,954,120 -54,000 21.0056 3,456,000,000 2020-02-29
1340 2020-03-19 726,008,120 -1,038,000 21.0072 3,456,000,000 2020-02-29
1341 2020-03-18 727,046,120 -13,062,000 21.0372 3,456,000,000 2020-02-29
1342 2020-03-17 740,108,120 596,000 21.4152 3,456,000,000 2020-02-29
1343 2020-03-16 739,512,120 -730,000 21.3979 3,456,000,000 2020-02-29
1344 2020-03-13 740,242,120 -8,000 21.4190 3,456,000,000 2020-02-29
1345 2020-03-12 740,250,120 20,000 21.4193 3,456,000,000 2020-02-29
1346 2020-03-11 740,230,120 -48,000 21.4187 3,456,000,000 2020-02-29
1347 2020-03-10 740,278,120 320,000 21.4201 3,456,000,000 2020-02-29
1348 2020-03-09 739,958,120 -1,272,000 21.4108 3,456,000,000 2020-02-29
1349 2020-03-06 741,230,120 0 21.4476 3,456,000,000 2020-02-29
1350 2020-03-05 741,230,120 -508,000 21.4476 3,456,000,000 2020-02-29
1351 2020-03-04 741,738,120 -992,000 21.4623 3,456,000,000 2020-02-29
1352 2020-03-03 742,730,120 -460,000 21.4910 3,456,000,000 2020-02-29
1353 2020-03-02 743,190,120 -770,000 21.5043 3,456,000,000 2020-02-29
1354 2020-02-28 743,960,120 -794,000 21.5266 3,456,000,000 2020-01-31
1355 2020-02-27 744,754,120 -1,406,000 21.5496 3,456,000,000 2020-01-31
1356 2020-02-26 746,160,120 6,054,000 21.5903 3,456,000,000 2020-01-31
1357 2020-02-25 740,106,120 8,206,000 21.4151 3,456,000,000 2020-01-31
1358 2020-02-24 731,900,120 -10,000 21.1777 3,456,000,000 2020-01-31
1359 2020-02-21 731,910,120 0 21.1780 3,456,000,000 2020-01-31
1360 2020-02-20 731,910,120 0 21.1780 3,456,000,000 2020-01-31
1361 2020-02-19 731,910,120 -76,000 21.1780 3,456,000,000 2020-01-31
1362 2020-02-18 731,986,120 20,000 21.1802 3,456,000,000 2020-01-31
1363 2020-02-17 731,966,120 -160,000 21.1796 3,456,000,000 2020-01-31
1364 2020-02-14 732,126,120 94,000 21.1842 3,456,000,000 2020-01-31
1365 2020-02-13 732,032,120 152,000 21.1815 3,456,000,000 2020-01-31
1366 2020-02-12 731,880,120 20,000 21.1771 3,456,000,000 2020-01-31
1367 2020-02-11 731,860,120 20,000 21.1765 3,456,000,000 2020-01-31
1368 2020-02-10 731,840,120 -104,000 21.1759 3,456,000,000 2020-01-31
1369 2020-02-07 731,944,120 6,000 21.1789 3,456,000,000 2020-01-31
1370 2020-02-06 731,938,120 -64,000 21.1788 3,456,000,000 2020-01-31
1371 2020-02-05 732,002,120 4,000 21.1806 3,456,000,000 2020-01-31
1372 2020-02-04 731,998,120 26,000 21.1805 3,456,000,000 2020-01-31
1373 2020-02-03 731,972,120 140,000 21.1797 3,456,000,000 2020-01-31
1374 2020-01-31 731,832,120 142,000 21.1757 3,456,000,000 2020-01-31
1375 2020-01-30 731,690,120 66,000 21.1716 3,456,000,000 2019-12-31
1376 2020-01-29 731,624,120 -14,000 21.1697 3,456,000,000 2019-12-31
1377 2020-01-24 731,638,120 0 21.1701 3,456,000,000 2019-12-31
1378 2020-01-23 731,638,120 22,000 21.1701 3,456,000,000 2019-12-31
1379 2020-01-22 731,616,120 90,000 21.1694 3,456,000,000 2019-12-31
1380 2020-01-21 731,526,120 -1,038,000 21.1668 3,456,000,000 2019-12-31
1381 2020-01-20 732,564,120 116,000 21.1969 3,456,000,000 2019-12-31
1382 2020-01-17 732,448,120 -180,000 21.1935 3,456,000,000 2019-12-31
1383 2020-01-16 732,628,120 964,000 21.1987 3,456,000,000 2019-12-31
1384 2020-01-15 731,664,120 0 21.1708 3,456,000,000 2019-12-31
1385 2020-01-14 731,664,120 100,000 21.1708 3,456,000,000 2019-12-31
1386 2020-01-13 731,564,120 -678,000 21.1679 3,456,000,000 2019-12-31
1387 2020-01-10 732,242,120 -110,000 21.1876 3,456,000,000 2019-12-31
1388 2020-01-09 732,352,120 -2,820,000 21.1907 3,456,000,000 2019-12-31
1389 2020-01-08 735,172,120 -200,000 21.2723 3,456,000,000 2019-12-31
1390 2020-01-07 735,372,120 -248,000 21.2781 3,456,000,000 2019-12-31
1391 2020-01-06 735,620,120 16,000 21.2853 3,456,000,000 2019-12-31
1392 2020-01-03 735,604,120 380,000 21.2848 3,456,000,000 2019-12-31
1393 2020-01-02 735,224,120 296,000 21.2738 3,456,000,000 2019-12-31
1394 2019-12-31 734,928,120 0 21.2653 3,456,000,000 2019-12-31
1395 2019-12-30 734,928,120 228,000 21.2653 3,456,000,000 2019-11-30
1396 2019-12-27 734,700,120 -524,000 21.2587 3,456,000,000 2019-11-30
1397 2019-12-24 735,224,120 0 21.2738 3,456,000,000 2019-11-30
1398 2019-12-23 735,224,120 -804,000 21.2738 3,456,000,000 2019-11-30
1399 2019-12-20 736,028,120 524,000 21.2971 3,456,000,000 2019-11-30
1400 2019-12-19 735,504,120 236,000 21.2819 3,456,000,000 2019-11-30
1401 2019-12-18 735,268,120 88,000 21.2751 3,456,000,000 2019-11-30
1402 2019-12-17 735,180,120 960,000 21.2726 3,456,000,000 2019-11-30
1403 2019-12-16 734,220,120 -10,000 21.2448 3,456,000,000 2019-11-30
1404 2019-12-13 734,230,120 -26,000 21.2451 3,456,000,000 2019-11-30
1405 2019-12-12 734,256,120 -1,080,000 21.2458 3,456,000,000 2019-11-30
1406 2019-12-11 735,336,120 604,000 21.2771 3,456,000,000 2019-11-30
1407 2019-12-10 734,732,120 400,000 21.2596 3,456,000,000 2019-11-30
1408 2019-12-09 734,332,120 382,000 21.2480 3,456,000,000 2019-11-30
1409 2019-12-06 733,950,120 0 21.2370 3,456,000,000 2019-11-30
1410 2019-12-05 733,950,120 0 21.2370 3,456,000,000 2019-11-30
1411 2019-12-04 733,950,120 0 21.2370 3,456,000,000 2019-11-30
1412 2019-12-03 733,950,120 -562,000 21.2370 3,456,000,000 2019-11-30
1413 2019-12-02 734,512,120 1,078,000 21.2532 3,456,000,000 2019-11-30
1414 2019-11-29 733,434,120 -356,000 21.2221 3,456,000,000 2019-10-31
1415 2019-11-28 733,790,120 0 21.2324 3,456,000,000 2019-10-31
1416 2019-11-27 733,790,120 0 21.2324 3,456,000,000 2019-10-31
1417 2019-11-26 733,790,120 0 21.2324 3,456,000,000 2019-10-31
1418 2019-11-25 733,790,120 4,000 21.2324 3,456,000,000 2019-10-31
1419 2019-11-22 733,786,120 2,000 21.2322 3,456,000,000 2019-10-31
1420 2019-11-21 733,784,120 0 21.2322 3,456,000,000 2019-10-31
1421 2019-11-20 733,784,120 0 21.2322 3,456,000,000 2019-10-31
1422 2019-11-19 733,784,120 0 21.2322 3,456,000,000 2019-10-31
1423 2019-11-18 733,784,120 0 21.2322 3,456,000,000 2019-10-31
1424 2019-11-15 733,784,120 -50,000 21.2322 3,456,000,000 2019-10-31
1425 2019-11-14 733,834,120 0 21.2336 3,456,000,000 2019-10-31
1426 2019-11-13 733,834,120 0 21.2336 3,456,000,000 2019-10-31
1427 2019-11-12 733,834,120 0 21.2336 3,456,000,000 2019-10-31
1428 2019-11-11 733,834,120 -20,000 21.2336 3,456,000,000 2019-10-31
1429 2019-11-08 733,854,120 1,000,000 21.2342 3,456,000,000 2019-10-31
1430 2019-11-07 732,854,120 0 21.2053 3,456,000,000 2019-10-31
1431 2019-11-06 732,854,120 -198,000 21.2053 3,456,000,000 2019-10-31
1432 2019-11-05 733,052,120 0 21.2110 3,456,000,000 2019-10-31
1433 2019-11-04 733,052,120 0 21.2110 3,456,000,000 2019-10-31
1434 2019-11-01 733,052,120 -946,000 21.2110 3,456,000,000 2019-10-31
1435 2019-10-31 733,998,120 -6,000 21.2384 3,456,000,000 2019-10-31
1436 2019-10-30 734,004,120 6,000 21.2385 3,456,000,000 2019-09-30
1437 2019-10-29 733,998,120 0 21.2384 3,456,000,000 2019-09-30
1438 2019-10-28 733,998,120 -134,000 21.2384 3,456,000,000 2019-09-30
1439 2019-10-25 734,132,120 -138,000 21.2422 3,456,000,000 2019-09-30
1440 2019-10-24 734,270,120 -492,000 21.2462 3,456,000,000 2019-09-30
1441 2019-10-23 734,762,120 0 21.2605 3,456,000,000 2019-09-30
1442 2019-10-22 734,762,120 338,000 21.2605 3,456,000,000 2019-09-30
1443 2019-10-21 734,424,120 100,000 21.2507 3,456,000,000 2019-09-30
1444 2019-10-18 734,324,120 80,000 21.2478 3,456,000,000 2019-09-30
1445 2019-10-17 734,244,120 0 21.2455 3,456,000,000 2019-09-30
1446 2019-10-16 734,244,120 0 21.2455 3,456,000,000 2019-09-30
1447 2019-10-15 734,244,120 -1,384,000 21.2455 3,456,000,000 2019-09-30
1448 2019-10-14 735,628,120 -8,000 21.2855 3,456,000,000 2019-09-30
1449 2019-10-11 735,636,120 0 21.2858 3,456,000,000 2019-09-30
1450 2019-10-10 735,636,120 704,000 21.2858 3,456,000,000 2019-09-30
1451 2019-10-09 734,932,120 320,000 21.2654 3,456,000,000 2019-09-30
1452 2019-10-08 734,612,120 1,766,000 21.2561 3,456,000,000 2019-09-30
1453 2019-10-04 732,846,120 3,930,000 21.2050 3,456,000,000 2019-09-30
1454 2019-10-03 728,916,120 -100,000 21.0913 3,456,000,000 2019-09-30
1455 2019-10-02 729,016,120 -70,000 21.0942 3,456,000,000 2019-09-30
1456 2019-09-30 729,086,120 208,000 21.0962 3,456,000,000 2019-09-30
1457 2019-09-27 728,878,120 1,836,000 21.0902 3,456,000,000 2019-08-31
1458 2019-09-26 727,042,120 124,000 21.0371 3,456,000,000 2019-08-31
1459 2019-09-25 726,918,120 0 21.0335 3,456,000,000 2019-08-31
1460 2019-09-24 726,918,120 0 21.0335 3,456,000,000 2019-08-31
1461 2019-09-23 726,918,120 666,000 21.0335 3,456,000,000 2019-08-31
1462 2019-09-20 726,252,120 4,000 21.0142 3,456,000,000 2019-08-31
1463 2019-09-19 726,248,120 0 21.0141 3,456,000,000 2019-08-31
1464 2019-09-18 726,248,120 886,000 21.0141 3,456,000,000 2019-08-31
1465 2019-09-17 725,362,120 -30,000 20.9885 3,456,000,000 2019-08-31
1466 2019-09-16 725,392,120 50,000 20.9894 3,456,000,000 2019-08-31
1467 2019-09-13 725,342,120 0 20.9879 3,456,000,000 2019-08-31
1468 2019-09-12 725,342,120 -498,000 20.9879 3,456,000,000 2019-08-31
1469 2019-09-11 725,840,120 -144,000 21.0023 3,456,000,000 2019-08-31
1470 2019-09-10 725,984,120 0 21.0065 3,456,000,000 2019-08-31
1471 2019-09-09 725,984,120 -134,000 21.0065 3,456,000,000 2019-08-31
1472 2019-09-06 726,118,120 -1,000,000 21.0104 3,456,000,000 2019-08-31
1473 2019-09-05 727,118,120 308,000 21.0393 3,456,000,000 2019-08-31
1474 2019-09-04 726,810,120 54,000 21.0304 3,456,000,000 2019-08-31
1475 2019-09-03 726,756,120 8,000 21.0288 3,456,000,000 2019-08-31
1476 2019-09-02 726,748,120 0 21.0286 3,456,000,000 2019-08-31
1477 2019-08-30 726,748,120 -88,000 21.0286 3,456,000,000 2019-07-31
1478 2019-08-29 726,836,120 -4,000 21.0311 3,456,000,000 2019-07-31
1479 2019-08-28 726,840,120 -114,000 21.0313 3,456,000,000 2019-07-31
1480 2019-08-27 726,954,120 -204,000 21.0346 3,456,000,000 2019-07-31
1481 2019-08-26 727,158,120 -1,508,000 21.0405 3,456,000,000 2019-07-31
1482 2019-08-23 728,666,120 -84,000 21.0841 3,456,000,000 2019-07-31
1483 2019-08-22 728,750,120 -294,000 21.0865 3,456,000,000 2019-07-31
1484 2019-08-21 729,044,120 2,000 21.0950 3,456,000,000 2019-07-31
1485 2019-08-20 729,042,120 -46,000 21.0950 3,456,000,000 2019-07-31
1486 2019-08-19 729,088,120 1,200,000 21.0963 3,456,000,000 2019-07-31
1487 2019-08-16 727,888,120 98,000 21.0616 3,456,000,000 2019-07-31
1488 2019-08-15 727,790,120 -260,000 21.0587 3,456,000,000 2019-07-31
1489 2019-08-14 728,050,120 0 21.0663 3,456,000,000 2019-07-31
1490 2019-08-13 728,050,120 -1,194,000 21.0663 3,456,000,000 2019-07-31
1491 2019-08-12 729,244,120 0 21.1008 3,456,000,000 2019-07-31
1492 2019-08-09 729,244,120 -226,000 21.1008 3,456,000,000 2019-07-31
1493 2019-08-08 729,470,120 -2,584,000 21.1074 3,456,000,000 2019-07-31
1494 2019-08-07 732,054,120 -142,000 21.1821 3,456,000,000 2019-07-31
1495 2019-08-06 732,196,120 -270,000 21.1862 3,456,000,000 2019-07-31
1496 2019-08-05 732,466,120 -10,000 21.1940 3,456,000,000 2019-07-31
1497 2019-08-02 732,476,120 0 21.1943 3,456,000,000 2019-07-31
1498 2019-08-01 732,476,120 -576,000 21.1943 3,456,000,000 2019-07-31
1499 2019-07-31 733,052,120 1,298,000 21.2110 3,456,000,000 2019-07-31
1500 2019-07-30 731,754,120 -832,000 21.1734 3,456,000,000 2019-06-30
1501 2019-07-29 732,586,120 240,000 21.1975 3,456,000,000 2019-06-30
1502 2019-07-26 732,346,120 -1,534,000 21.1906 3,456,000,000 2019-06-30
1503 2019-07-25 733,880,120 0 21.2350 3,456,000,000 2019-06-30
1504 2019-07-24 733,880,120 0 21.2350 3,456,000,000 2019-06-30
1505 2019-07-23 733,880,120 -312,000 21.2350 3,456,000,000 2019-06-30
1506 2019-07-22 734,192,120 -792,000 21.2440 3,456,000,000 2019-06-30
1507 2019-07-19 734,984,120 -80,000 21.2669 3,456,000,000 2019-06-30
1508 2019-07-18 735,064,120 80,000 21.2692 3,456,000,000 2019-06-30
1509 2019-07-17 734,984,120 -410,000 21.2669 3,456,000,000 2019-06-30
1510 2019-07-16 735,394,120 0 21.2788 3,456,000,000 2019-06-30
1511 2019-07-15 735,394,120 -220,000 21.2788 3,456,000,000 2019-06-30
1512 2019-07-12 735,614,120 -228,000 21.2851 3,456,000,000 2019-06-30
1513 2019-07-11 735,842,120 174,000 21.2917 3,456,000,000 2019-06-30
1514 2019-07-10 735,668,120 1,000,000 21.2867 3,456,000,000 2019-06-30
1515 2019-07-09 734,668,120 0 21.2578 3,456,000,000 2019-06-30
1516 2019-07-08 734,668,120 -2,320,000 21.2578 3,456,000,000 2019-06-30
1517 2019-07-05 736,988,120 -732,000 21.3249 3,456,000,000 2019-06-30
1518 2019-07-04 737,720,120 0 21.3461 3,456,000,000 2019-06-30
1519 2019-07-03 737,720,120 -608,000 21.3461 3,456,000,000 2019-06-30
1520 2019-07-02 738,328,120 0 21.3637 3,456,000,000 2019-06-30
1521 2019-06-28 738,328,120 -278,000 21.3637 3,456,000,000 2019-05-31
1522 2019-06-27 738,606,120 302,000 21.3717 3,456,000,000 2019-05-31
1523 2019-06-26 738,304,120 0 21.3630 3,456,000,000 2019-05-31
1524 2019-06-25 738,304,120 0 21.3630 3,456,000,000 2019-05-31
1525 2019-06-24 738,304,120 -102,000 21.3630 3,456,000,000 2019-05-31
1526 2019-06-21 738,406,120 1,030,000 21.3659 3,456,000,000 2019-05-31
1527 2019-06-20 737,376,120 -848,000 21.3361 3,456,000,000 2019-05-31
1528 2019-06-19 738,224,120 4,000 21.3607 3,456,000,000 2019-05-31
1529 2019-06-18 738,220,120 4,000 21.3605 3,456,000,000 2019-05-31
1530 2019-06-17 738,216,120 -3,190,000 21.3604 3,456,000,000 2019-05-31
1531 2019-06-14 741,406,120 3,180,000 21.4527 3,456,000,000 2019-05-31
1532 2019-06-13 738,226,120 2,548,000 21.3607 3,456,000,000 2019-05-31
1533 2019-06-12 735,678,120 98,000 21.2870 3,456,000,000 2019-05-31
1534 2019-06-11 735,580,120 298,000 21.2841 3,456,000,000 2019-05-31
1535 2019-06-10 735,282,120 644,000 21.2755 3,456,000,000 2019-05-31
1536 2019-06-06 734,638,120 1,744,000 21.2569 3,456,000,000 2019-05-31
1537 2019-06-05 732,894,120 -500,000 21.2064 3,456,000,000 2019-05-31
1538 2019-06-04 733,394,120 0 21.2209 3,456,000,000 2019-05-31
1539 2019-06-03 733,394,120 0 21.2209 3,456,000,000 2019-05-31
1540 2019-05-31 733,394,120 210,000 21.2209 3,456,000,000 2019-05-31
1541 2019-05-30 733,184,120 402,000 21.2148 3,456,000,000 2019-04-30
1542 2019-05-29 732,782,120 2,104,000 21.2032 3,456,000,000 2019-04-30
1543 2019-05-28 730,678,120 -520,000 21.1423 3,456,000,000 2019-04-30
1544 2019-05-27 731,198,120 -298,000 21.1574 3,456,000,000 2019-04-30
1545 2019-05-24 731,496,120 -46,000 21.1660 3,456,000,000 2019-04-30
1546 2019-05-23 731,542,120 0 21.1673 3,456,000,000 2019-04-30
1547 2019-05-22 731,542,120 702,000 21.1673 3,456,000,000 2019-04-30
1548 2019-05-21 730,840,120 -170,000 21.1470 3,456,000,000 2019-04-30
1549 2019-05-20 731,010,120 1,438,000 21.1519 3,456,000,000 2019-04-30
1550 2019-05-17 729,572,120 856,000 21.1103 3,456,000,000 2019-04-30
1551 2019-05-16 728,716,120 -142,000 21.0855 3,456,000,000 2019-04-30
1552 2019-05-15 728,858,120 -290,000 21.0896 3,456,000,000 2019-04-30
1553 2019-05-14 729,148,120 100,000 21.0980 3,456,000,000 2019-04-30
1554 2019-05-10 729,048,120 870,000 21.0951 3,456,000,000 2019-04-30
1555 2019-05-09 728,178,120 1,716,000 21.0700 3,456,000,000 2019-04-30
1556 2019-05-08 726,462,120 -212,000 21.0203 3,456,000,000 2019-04-30
1557 2019-05-07 726,674,120 0 21.0265 3,456,000,000 2019-04-30
1558 2019-05-06 726,674,120 -56,000 21.0265 3,456,000,000 2019-04-30
1559 2019-05-03 726,730,120 -90,000 21.0281 3,456,000,000 2019-04-30
1560 2019-05-02 726,820,120 2,262,000 21.0307 3,456,000,000 2019-04-30
1561 2019-04-30 724,558,120 148,000 20.9652 3,456,000,000 2019-04-30
1562 2019-04-29 724,410,120 2,000 20.9609 3,456,000,000 2019-03-31
1563 2019-04-26 724,408,120 0 20.9609 3,456,000,000 2019-03-31
1564 2019-04-25 724,408,120 -200,000 20.9609 3,456,000,000 2019-03-31
1565 2019-04-24 724,608,120 -146,000 20.9667 3,456,000,000 2019-03-31
1566 2019-04-23 724,754,120 -6,000 20.9709 3,456,000,000 2019-03-31
1567 2019-04-18 724,760,120 -804,000 20.9711 3,456,000,000 2019-03-31
1568 2019-04-17 725,564,120 -34,000 20.9943 3,456,000,000 2019-03-31
1569 2019-04-16 725,598,120 186,000 20.9953 3,456,000,000 2019-03-31
1570 2019-04-15 725,412,120 -512,000 20.9899 3,456,000,000 2019-03-31
1571 2019-04-12 725,924,120 -20,000 21.0047 3,456,000,000 2019-03-31
1572 2019-04-11 725,944,120 12,000 21.0053 3,456,000,000 2019-03-31
1573 2019-04-10 725,932,120 -1,352,000 21.0050 3,456,000,000 2019-03-31
1574 2019-04-09 727,284,120 -248,000 21.0441 3,456,000,000 2019-03-31
1575 2019-04-08 727,532,120 -466,000 21.0513 3,456,000,000 2019-03-31
1576 2019-04-04 727,998,120 104,000 21.0648 3,456,000,000 2019-03-31
1577 2019-04-03 727,894,120 0 21.0618 3,456,000,000 2019-03-31
1578 2019-04-02 727,894,120 -628,000 21.0618 3,456,000,000 2019-03-31
1579 2019-04-01 728,522,120 1,446,000 21.0799 3,456,000,000 2019-03-31
1580 2019-03-29 727,076,120 874,000 21.0381 3,456,000,000 2019-02-28
1581 2019-03-28 726,202,120 1,000,000 21.0128 3,456,000,000 2019-02-28
1582 2019-03-27 725,202,120 2,858,000 20.9839 3,456,000,000 2019-02-28
1583 2019-03-26 722,344,120 534,000 20.9012 3,456,000,000 2019-02-28
1584 2019-03-25 721,810,120 -888,000 20.8857 3,456,000,000 2019-02-28
1585 2019-03-22 722,698,120 -20,000 20.9114 3,456,000,000 2019-02-28
1586 2019-03-21 722,718,120 2,088,000 20.9120 3,456,000,000 2019-02-28
1587 2019-03-20 720,630,120 -38,000 20.8516 3,456,000,000 2019-02-28
1588 2019-03-19 720,668,120 -536,000 20.8527 3,456,000,000 2019-02-28
1589 2019-03-18 721,204,120 130,000 20.8682 3,456,000,000 2019-02-28
1590 2019-03-15 721,074,120 -246,000 20.8644 3,456,000,000 2019-02-28
1591 2019-03-14 721,320,120 -7,056,000 20.8715 3,456,000,000 2019-02-28
1592 2019-03-13 728,376,120 10,000 21.0757 3,456,000,000 2019-02-28
1593 2019-03-12 728,366,120 -50,000 21.0754 3,456,000,000 2019-02-28
1594 2019-03-11 728,416,120 -228,000 21.0769 3,456,000,000 2019-02-28
1595 2019-03-08 728,644,120 -1,398,000 21.0835 3,456,000,000 2019-02-28
1596 2019-03-07 730,042,120 1,048,000 21.1239 3,456,000,000 2019-02-28
1597 2019-03-06 728,994,120 -566,000 21.0936 3,456,000,000 2019-02-28
1598 2019-03-05 729,560,120 696,000 21.1100 3,456,000,000 2019-02-28
1599 2019-03-04 728,864,120 -7,640,000 21.0898 3,456,000,000 2019-02-28
1600 2019-03-01 736,504,120 5,060,000 21.3109 3,456,000,000 2019-02-28
1601 2019-02-28 731,444,120 2,678,000 21.1645 3,456,000,000 2019-02-28
1602 2019-02-27 728,766,120 -4,168,000 21.0870 3,456,000,000 2019-01-31
1603 2019-02-26 732,934,120 486,000 21.2076 3,456,000,000 2019-01-31
1604 2019-02-25 732,448,120 -1,714,000 21.1935 3,456,000,000 2019-01-31
1605 2019-02-22 734,162,120 -10,000 21.2431 3,456,000,000 2019-01-31
1606 2019-02-21 734,172,120 -1,166,000 21.2434 3,456,000,000 2019-01-31
1607 2019-02-20 735,338,120 -4,438,000 21.2771 3,456,000,000 2019-01-31
1608 2019-02-19 739,776,120 396,000 21.4056 3,456,000,000 2019-01-31
1609 2019-02-18 739,380,120 -1,614,000 21.3941 3,456,000,000 2019-01-31
1610 2019-02-15 740,994,120 -1,092,000 21.4408 3,456,000,000 2019-01-31
1611 2019-02-14 742,086,120 0 21.4724 3,456,000,000 2019-01-31
1612 2019-02-13 742,086,120 -20,000 21.4724 3,456,000,000 2019-01-31
1613 2019-02-12 742,106,120 -12,000 21.4730 3,456,000,000 2019-01-31
1614 2019-02-11 742,118,120 -136,000 21.4733 3,456,000,000 2019-01-31
1615 2019-02-08 742,254,120 10,000 21.4773 3,456,000,000 2019-01-31
1616 2019-02-04 742,244,120 0 21.4770 3,456,000,000 2019-01-31
1617 2019-02-01 742,244,120 -252,000 21.4770 3,456,000,000 2019-01-31
1618 2019-01-31 742,496,120 6,000 21.4843 3,456,000,000 2019-01-31
1619 2019-01-30 742,490,120 24,000 21.4841 3,456,000,000 2018-12-31
1620 2019-01-29 742,466,120 -116,000 21.4834 3,456,000,000 2018-12-31
1621 2019-01-28 742,582,120 -10,000 21.4868 3,456,000,000 2018-12-31
1622 2019-01-25 742,592,120 890,000 21.4870 3,456,000,000 2018-12-31
1623 2019-01-24 741,702,120 -372,000 21.4613 3,456,000,000 2018-12-31
1624 2019-01-23 742,074,120 -430,000 21.4721 3,456,000,000 2018-12-31
1625 2019-01-22 742,504,120 -12,000 21.4845 3,456,000,000 2018-12-31
1626 2019-01-21 742,516,120 0 21.4848 3,456,000,000 2018-12-31
1627 2019-01-18 742,516,120 -1,902,000 21.4848 3,456,000,000 2018-12-31
1628 2019-01-17 744,418,120 -252,000 21.5399 3,456,000,000 2018-12-31
1629 2019-01-16 744,670,120 -6,000 21.5472 3,456,000,000 2018-12-31
1630 2019-01-15 744,676,120 -6,000 21.5473 3,456,000,000 2018-12-31
1631 2019-01-14 744,682,120 -900,000 21.5475 3,456,000,000 2018-12-31
1632 2019-01-11 745,582,120 -20,000 21.5736 3,456,000,000 2018-12-31
1633 2019-01-10 745,602,120 4,000 21.5741 3,456,000,000 2018-12-31
1634 2019-01-09 745,598,120 -8,000 21.5740 3,456,000,000 2018-12-31
1635 2019-01-08 745,606,120 -306,000 21.5743 3,456,000,000 2018-12-31
1636 2019-01-07 745,912,120 36,000 21.5831 3,456,000,000 2018-12-31
1637 2019-01-04 745,876,120 36,000 21.5821 3,456,000,000 2018-12-31
1638 2019-01-03 745,840,120 114,000 21.5810 3,456,000,000 2018-12-31
1639 2019-01-02 745,726,120 -8,000 21.5777 3,456,000,000 2018-12-31
1640 2018-12-31 745,734,120 0 21.5780 3,456,000,000 2018-12-31
1641 2018-12-28 745,734,120 -1,004,000 21.5780 3,456,000,000 2018-11-30
1642 2018-12-27 746,738,120 -944,000 21.6070 3,456,000,000 2018-11-30
1643 2018-12-24 747,682,120 0 21.6343 3,456,000,000 2018-11-30
1644 2018-12-21 747,682,120 -596,000 21.6343 3,456,000,000 2018-11-30
1645 2018-12-20 748,278,120 828,000 21.6516 3,456,000,000 2018-11-30
1646 2018-12-19 747,450,120 -2,902,000 21.6276 3,456,000,000 2018-11-30
1647 2018-12-18 750,352,120 -86,000 21.7116 3,456,000,000 2018-11-30
1648 2018-12-17 750,438,120 -328,000 21.7141 3,456,000,000 2018-11-30
1649 2018-12-14 750,766,120 0 21.7236 3,456,000,000 2018-11-30
1650 2018-12-13 750,766,120 -128,000 21.7236 3,456,000,000 2018-11-30
1651 2018-12-12 750,894,120 80,000 21.7273 3,456,000,000 2018-11-30
1652 2018-12-11 750,814,120 -90,000 21.7249 3,456,000,000 2018-11-30
1653 2018-12-10 750,904,120 430,000 21.7275 3,456,000,000 2018-11-30
1654 2018-12-07 750,474,120 1,008,000 21.7151 3,456,000,000 2018-11-30
1655 2018-12-06 749,466,120 -28,000 21.6859 3,456,000,000 2018-11-30
1656 2018-12-05 749,494,120 82,000 21.6868 3,456,000,000 2018-11-30
1657 2018-12-04 749,412,120 676,000 21.6844 3,456,000,000 2018-11-30
1658 2018-12-03 748,736,120 -64,000 21.6648 3,456,000,000 2018-11-30
1659 2018-11-30 748,800,120 -246,000 21.6667 3,456,000,000 2018-11-30
1660 2018-11-29 749,046,120 176,000 21.6738 3,456,000,000 2018-10-31
1661 2018-11-28 748,870,120 -414,000 21.6687 3,456,000,000 2018-10-31
1662 2018-11-27 749,284,120 804,000 21.6807 3,456,000,000 2018-10-31
1663 2018-11-26 748,480,120 -6,704,000 21.6574 3,456,000,000 2018-10-31
1664 2018-11-23 755,184,120 -6,730,000 21.8514 3,456,000,000 2018-10-31
1665 2018-11-22 761,914,120 -424,000 22.0461 3,456,000,000 2018-10-31
1666 2018-11-21 762,338,120 8,000 22.0584 3,456,000,000 2018-10-31
1667 2018-11-20 762,330,120 -8,840,000 22.0582 3,456,000,000 2018-10-31
1668 2018-11-19 771,170,120 0 22.3140 3,456,000,000 2018-10-31
1669 2018-11-16 771,170,120 -346,000 22.3140 3,456,000,000 2018-10-31
1670 2018-11-15 771,516,120 868,000 22.3240 3,456,000,000 2018-10-31
1671 2018-11-14 770,648,120 620,000 22.2988 3,456,000,000 2018-10-31
1672 2018-11-13 770,028,120 -96,000 22.2809 3,456,000,000 2018-10-31
1673 2018-11-12 770,124,120 148,000 22.2837 3,456,000,000 2018-10-31
1674 2018-11-09 769,976,120 -296,000 22.2794 3,456,000,000 2018-10-31
1675 2018-11-08 770,272,120 1,000,000 22.2880 3,456,000,000 2018-10-31
1676 2018-11-07 769,272,120 -44,000 22.2590 3,456,000,000 2018-10-31
1677 2018-11-06 769,316,120 -2,830,000 22.2603 3,456,000,000 2018-10-31
1678 2018-11-05 772,146,120 -148,000 22.3422 3,456,000,000 2018-10-31
1679 2018-11-02 772,294,120 -490,000 22.3465 3,456,000,000 2018-10-31
1680 2018-11-01 772,784,120 -110,000 22.3607 3,456,000,000 2018-10-31
1681 2018-10-31 772,894,120 286,000 22.3638 3,456,000,000 2018-10-31
1682 2018-10-30 772,608,120 -1,244,000 22.3556 3,456,000,000 2018-09-30
1683 2018-10-29 773,852,120 -4,000,000 22.3916 3,456,000,000 2018-09-30
1684 2018-10-26 777,852,120 -120,000 22.5073 3,456,000,000 2018-09-30
1685 2018-10-25 777,972,120 800,000 22.5108 3,456,000,000 2018-09-30
1686 2018-10-24 777,172,120 -730,000 22.4876 3,456,000,000 2018-09-30
1687 2018-10-23 777,902,120 -1,468,000 22.5087 3,456,000,000 2018-09-30
1688 2018-10-22 779,370,120 -1,094,000 22.5512 3,456,000,000 2018-09-30
1689 2018-10-19 780,464,120 -2,000 22.5829 3,456,000,000 2018-09-30
1690 2018-10-18 780,466,120 174,000 22.5829 3,456,000,000 2018-09-30
1691 2018-10-16 780,292,120 -1,030,000 22.5779 3,456,000,000 2018-09-30
1692 2018-10-15 781,322,120 114,524,000 22.6077 3,456,000,000 2018-09-30
1693 2018-10-12 666,798,120 500,000 19.2939 3,456,000,000 2018-09-30
1694 2018-10-11 666,298,120 -1,842,000 19.2795 3,456,000,000 2018-09-30
1695 2018-10-10 668,140,120 -2,016,000 19.3328 3,456,000,000 2018-09-30
1696 2018-10-09 670,156,120 -1,832,000 19.3911 3,456,000,000 2018-09-30
1697 2018-10-08 671,988,120 -790,000 19.4441 3,456,000,000 2018-09-30
1698 2018-10-05 672,778,120 -33,080,000 19.4670 3,456,000,000 2018-09-30
1699 2018-10-04 705,858,120 152,000 20.4241 3,456,000,000 2018-09-30
1700 2018-10-03 705,706,120 800,000 20.4197 3,456,000,000 2018-09-30
1701 2018-10-02 704,906,120 844,000 20.3966 3,456,000,000 2018-09-30
1702 2018-09-28 704,062,120 0 20.3722 3,456,000,000 2018-08-31
1703 2018-09-27 704,062,120 -100,000 20.3722 3,456,000,000 2018-08-31
1704 2018-09-26 704,162,120 2,000 20.3751 3,456,000,000 2018-08-31
1705 2018-09-24 704,160,120 0 20.3750 3,456,000,000 2018-08-31
1706 2018-09-21 704,160,120 10,000 20.3750 3,456,000,000 2018-08-31
1707 2018-09-20 704,150,120 42,000 20.3747 3,456,000,000 2018-08-31
1708 2018-09-19 704,108,120 0 20.3735 3,456,000,000 2018-08-31
1709 2018-09-18 704,108,120 -654,000 20.3735 3,456,000,000 2018-08-31
1710 2018-09-17 704,762,120 102,000 20.3924 3,456,000,000 2018-08-31
1711 2018-09-14 704,660,120 -100,000 20.3895 3,456,000,000 2018-08-31
1712 2018-09-13 704,760,120 -60,000 20.3924 3,456,000,000 2018-08-31
1713 2018-09-12 704,820,120 90,000 20.3941 3,456,000,000 2018-08-31
1714 2018-09-11 704,730,120 274,000 20.3915 3,456,000,000 2018-08-31
1715 2018-09-10 704,456,120 -1,330,000 20.3836 3,456,000,000 2018-08-31
1716 2018-09-07 705,786,120 278,000 20.4221 3,456,000,000 2018-08-31
1717 2018-09-06 705,508,120 -194,000 20.4140 3,456,000,000 2018-08-31
1718 2018-09-05 705,702,120 964,000 20.4196 3,456,000,000 2018-08-31
1719 2018-09-04 704,738,120 654,000 20.3917 3,456,000,000 2018-08-31
1720 2018-09-03 704,084,120 -914,000 20.3728 3,456,000,000 2018-08-31
1721 2018-08-31 704,998,120 -60,000 20.3993 3,456,000,000 2018-08-31
1722 2018-08-30 705,058,120 -1,192,000 20.4010 3,456,000,000 2018-07-31
1723 2018-08-29 706,250,120 1,528,000 20.4355 3,456,000,000 2018-07-31
1724 2018-08-28 704,722,120 -60,000 20.3913 3,456,000,000 2018-07-31
1725 2018-08-27 704,782,120 -1,000,000 20.3930 3,456,000,000 2018-07-31
1726 2018-08-24 705,782,120 -934,000 20.4219 3,456,000,000 2018-07-31
1727 2018-08-23 706,716,120 1,602,000 20.4490 3,456,000,000 2018-07-31
1728 2018-08-22 705,114,120 -348,000 20.4026 3,456,000,000 2018-07-31
1729 2018-08-21 705,462,120 -2,910,000 20.4127 3,456,000,000 2018-07-31
1730 2018-08-20 708,372,120 808,000 20.4969 3,456,000,000 2018-07-31
1731 2018-08-17 707,564,120 -222,000 20.4735 3,456,000,000 2018-07-31
1732 2018-08-16 707,786,120 -626,000 20.4799 3,456,000,000 2018-07-31
1733 2018-08-15 708,412,120 -22,000 20.4980 3,456,000,000 2018-07-31
1734 2018-08-14 708,434,120 1,020,000 20.4987 3,456,000,000 2018-07-31
1735 2018-08-13 707,414,120 1,250,000 20.4692 3,456,000,000 2018-07-31
1736 2018-08-10 706,164,120 -1,432,000 20.4330 3,456,000,000 2018-07-31
1737 2018-08-09 707,596,120 658,000 20.4744 3,456,000,000 2018-07-31
1738 2018-08-08 706,938,120 1,350,000 20.4554 3,456,000,000 2018-07-31
1739 2018-08-07 705,588,120 1,000,000 20.4163 3,456,000,000 2018-07-31
1740 2018-08-06 704,588,120 1,806,000 20.3874 3,456,000,000 2018-07-31
1741 2018-08-03 702,782,120 1,004,000 20.3351 3,456,000,000 2018-07-31
1742 2018-08-02 701,778,120 3,310,000 20.3061 3,456,000,000 2018-07-31
1743 2018-08-01 698,468,120 -720,000 20.2103 3,456,000,000 2018-07-31
1744 2018-07-31 699,188,120 1,144,000 20.2311 3,456,000,000 2018-07-31
1745 2018-07-30 698,044,120 1,710,000 20.1980 3,456,000,000 2018-06-30
1746 2018-07-27 696,334,120 -724,000 20.1486 3,456,000,000 2018-06-30
1747 2018-07-26 697,058,120 -490,000 20.1695 3,456,000,000 2018-06-30
1748 2018-07-25 697,548,120 -102,000 20.1837 3,456,000,000 2018-06-30
1749 2018-07-24 697,650,120 908,000 20.1866 3,456,000,000 2018-06-30
1750 2018-07-23 696,742,120 4,950,000 20.1604 3,456,000,000 2018-06-30
1751 2018-07-20 691,792,120 792,000 20.0171 3,456,000,000 2018-06-30
1752 2018-07-19 691,000,120 516,000 19.9942 3,456,000,000 2018-06-30
1753 2018-07-18 690,484,120 -7,994,000 19.9793 3,456,000,000 2018-06-30
1754 2018-07-17 698,478,120 1,060,000 20.2106 3,456,000,000 2018-06-30
1755 2018-07-16 697,418,120 60,000 20.1799 3,456,000,000 2018-06-30
1756 2018-07-13 697,358,120 -2,238,000 20.1782 3,456,000,000 2018-06-30
1757 2018-07-12 699,596,120 3,468,000 20.2429 3,456,000,000 2018-06-30
1758 2018-07-11 696,128,120 704,000 20.1426 3,456,000,000 2018-06-30
1759 2018-07-10 695,424,120 -88,000 20.1222 3,456,000,000 2018-06-30
1760 2018-07-09 695,512,120 240,000 20.1248 3,456,000,000 2018-06-30
1761 2018-07-06 695,272,120 -3,576,000 20.1178 3,456,000,000 2018-06-30
1762 2018-07-05 698,848,120 -200,000 20.2213 3,456,000,000 2018-06-30
1763 2018-07-04 699,048,120 494,000 20.2271 3,456,000,000 2018-06-30
1764 2018-07-03 698,554,120 -872,000 20.2128 3,456,000,000 2018-06-30
1765 2018-06-29 699,426,120 -168,000 20.2380 3,456,000,000 2018-05-31
1766 2018-06-28 699,594,120 -926,000 20.2429 3,456,000,000 2018-05-31
1767 2018-06-27 700,520,120 382,000 20.2697 3,456,000,000 2018-05-31
1768 2018-06-26 700,138,120 -1,520,000 20.2586 3,456,000,000 2018-05-31
1769 2018-06-25 701,658,120 3,794,000 20.3026 3,456,000,000 2018-05-31
1770 2018-06-22 697,864,120 1,280,000 20.1928 3,456,000,000 2018-05-31
1771 2018-06-21 696,584,120 -3,314,000 20.1558 3,456,000,000 2018-05-31
1772 2018-06-20 699,898,120 1,682,000 20.2517 3,456,000,000 2018-05-31
1773 2018-06-19 698,216,120 -208,000 20.2030 3,456,000,000 2018-05-31
1774 2018-06-15 698,424,120 3,494,000 20.2090 3,456,000,000 2018-05-31
1775 2018-06-14 694,930,120 1,880,000 20.1079 3,456,000,000 2018-05-31
1776 2018-06-13 693,050,120 -40,000 20.0535 3,456,000,000 2018-05-31
1777 2018-06-12 693,090,120 42,000 20.0547 3,456,000,000 2018-05-31
1778 2018-06-11 693,048,120 -820,000 20.0535 3,456,000,000 2018-05-31
1779 2018-06-08 693,868,120 -1,500,000 20.0772 3,456,000,000 2018-05-31
1780 2018-06-07 695,368,120 1,594,000 20.1206 3,456,000,000 2018-05-31
1781 2018-06-06 693,774,120 80,000 20.0745 3,456,000,000 2018-05-31
1782 2018-06-05 693,694,120 2,616,000 20.0722 3,456,000,000 2018-05-31
1783 2018-06-04 691,078,120 -598,000 19.9965 3,456,000,000 2018-05-31
1784 2018-06-01 691,676,120 4,898,000 20.0138 3,456,000,000 2018-05-31
1785 2018-05-31 686,778,120 310,000 19.8721 3,456,000,000 2018-05-31
1786 2018-05-30 686,468,120 -7,056,000 19.8631 3,456,000,000 2018-04-30
1787 2018-05-29 693,524,120 1,040,000 20.0672 3,456,000,000 2018-04-30
1788 2018-05-28 692,484,120 -4,834,000 20.0372 3,456,000,000 2018-04-30
1789 2018-05-25 697,318,120 -1,850,000 20.1770 3,456,000,000 2018-04-30
1790 2018-05-24 699,168,120 1,772,000 20.2306 3,456,000,000 2018-04-30
1791 2018-05-23 697,396,120 3,716,000 20.1793 3,456,000,000 2018-04-30
1792 2018-05-21 693,680,120 -6,240,000 20.0718 3,456,000,000 2018-04-30
1793 2018-05-18 699,920,120 5,308,000 20.2523 3,456,000,000 2018-04-30
1794 2018-05-17 694,612,120 -2,836,000 20.0987 3,456,000,000 2018-04-30
1795 2018-05-16 697,448,120 254,000 20.1808 3,456,000,000 2018-04-30
1796 2018-05-15 697,194,120 1,330,000 20.1734 3,456,000,000 2018-04-30
1797 2018-05-14 695,864,120 -116,000 20.1350 3,456,000,000 2018-04-30
1798 2018-05-11 695,980,120 -3,106,000 20.1383 3,456,000,000 2018-04-30
1799 2018-05-10 699,086,120 1,420,000 20.2282 3,456,000,000 2018-04-30
1800 2018-05-09 697,666,120 1,006,000 20.1871 3,456,000,000 2018-04-30
1801 2018-05-08 696,660,120 -1,180,000 20.1580 3,456,000,000 2018-04-30
1802 2018-05-07 697,840,120 -660,000 20.1921 3,456,000,000 2018-04-30
1803 2018-05-04 698,500,120 -2,332,000 20.2112 3,456,000,000 2018-04-30
1804 2018-05-03 700,832,120 -2,330,000 20.2787 3,456,000,000 2018-04-30
1805 2018-05-02 703,162,120 -60,000 20.3461 3,456,000,000 2018-04-30
1806 2018-04-30 703,222,120 -838,000 20.3479 3,456,000,000 2018-04-30
1807 2018-04-27 704,060,120 -1,048,000 20.3721 3,456,000,000 2018-03-31
1808 2018-04-26 705,108,120 -624,000 20.4024 3,456,000,000 2018-03-31
1809 2018-04-25 705,732,120 2,510,000 20.4205 3,456,000,000 2018-03-31
1810 2018-04-24 703,222,120 804,000 20.3479 3,456,000,000 2018-03-31
1811 2018-04-23 702,418,120 4,986,000 20.3246 3,456,000,000 2018-03-31
1812 2018-04-20 697,432,120 -1,454,000 20.1803 3,456,000,000 2018-03-31
1813 2018-04-19 698,886,120 1,272,000 20.2224 3,456,000,000 2018-03-31
1814 2018-04-18 697,614,120 -2,806,000 20.1856 3,456,000,000 2018-03-31
1815 2018-04-17 700,420,120 -1,952,000 20.2668 3,456,000,000 2018-03-31
1816 2018-04-16 702,372,120 -2,316,000 20.3233 3,456,000,000 2018-03-31
1817 2018-04-13 704,688,120 972,000 20.3903 3,456,000,000 2018-03-31
1818 2018-04-12 703,716,120 -4,206,000 20.3622 3,456,000,000 2018-03-31
1819 2018-04-11 707,922,120 -482,000 20.4839 3,456,000,000 2018-03-31
1820 2018-04-10 708,404,120 4,358,000 20.4978 3,456,000,000 2018-03-31
1821 2018-04-09 704,046,120 2,920,000 20.3717 3,456,000,000 2018-03-31
1822 2018-04-06 701,126,120 16,176,000 20.2872 3,456,000,000 2018-03-31
1823 2018-04-04 684,950,120 31,680,000 19.8192 3,456,000,000 2018-03-31
1824 2018-04-03 653,270,120 2,500,000 18.9025 3,456,000,000 2018-03-31
1825 2018-03-29 650,770,120 22,702,000 18.8302 3,456,000,000 2018-02-28
1826 2018-03-28 628,068,120 12,690,000 18.1733 3,456,000,000 2018-02-28
1827 2018-03-27 615,378,120 5,194,000 17.8061 3,456,000,000 2018-02-28
1828 2018-03-26 610,184,120 -2,140,000 17.6558 3,456,000,000 2018-02-28
1829 2018-03-23 612,324,120 9,830,000 17.7177 3,456,000,000 2018-02-28
1830 2018-03-22 602,494,120 68,438,000 17.4333 3,456,000,000 2018-02-28
1831 2018-03-21 534,056,120 58,958,000 15.4530 3,456,000,000 2018-02-28
1832 2018-03-20 475,098,120 -25,426,000 13.7471 3,456,000,000 2018-02-28
1833 2018-03-19 500,524,120 646,000 14.4828 3,456,000,000 2018-02-28
1834 2018-03-16 499,878,120 -31,694,000 14.4641 3,456,000,000 2018-02-28
1835 2018-03-15 531,572,120 -33,632,000 15.3811 3,456,000,000 2018-02-28
1836 2018-03-14 565,204,120 -6,018,000 16.3543 3,456,000,000 2018-02-28
1837 2018-03-13 571,222,120 958,000 16.5284 3,456,000,000 2018-02-28
1838 2018-03-12 570,264,120 -1,662,000 16.5007 3,456,000,000 2018-02-28
1839 2018-03-09 571,926,120 0 16.5488 3,456,000,000 2018-02-28
1840 2018-03-08 571,926,120 196,000 16.5488 3,456,000,000 2018-02-28
1841 2018-03-07 571,730,120 -662,000 16.5431 3,456,000,000 2018-02-28
1842 2018-03-06 572,392,120 0 16.5623 3,456,000,000 2018-02-28
1843 2018-03-05 572,392,120 902,000 16.5623 3,456,000,000 2018-02-28
1844 2018-03-02 571,490,120 -300,000 16.5362 3,456,000,000 2018-02-28
1845 2018-03-01 571,790,120 -2,632,000 16.5449 3,456,000,000 2018-02-28
1846 2018-02-28 574,422,120 -350,000 16.6210 3,456,000,000 2018-02-28
1847 2018-02-27 574,772,120 -1,000,000 16.6311 3,456,000,000 2018-01-31
1848 2018-02-26 575,772,120 -2,450,000 16.6601 3,456,000,000 2018-01-31
1849 2018-02-23 578,222,120 3,548,000 16.7310 3,456,000,000 2018-01-31
1850 2018-02-22 574,674,120 424,000 16.6283 3,456,000,000 2018-01-31
1851 2018-02-21 574,250,120 -400,000 16.6160 3,456,000,000 2018-01-31
1852 2018-02-20 574,650,120 1,130,000 16.6276 3,456,000,000 2018-01-31
1853 2018-02-15 573,520,120 0 16.5949 3,456,000,000 2018-01-31
1854 2018-02-14 573,520,120 1,420,000 16.5949 3,456,000,000 2018-01-31
1855 2018-02-13 572,100,120 466,000 16.5538 3,456,000,000 2018-01-31
1856 2018-02-12 571,634,120 916,000 16.5403 3,456,000,000 2018-01-31
1857 2018-02-09 570,718,120 5,144,000 16.5138 3,456,000,000 2018-01-31
1858 2018-02-08 565,574,120 732,000 16.3650 3,456,000,000 2018-01-31
1859 2018-02-07 564,842,120 542,000 16.3438 3,456,000,000 2018-01-31
1860 2018-02-06 564,300,120 2,484,000 16.3281 3,456,000,000 2018-01-31
1861 2018-02-05 561,816,120 0 16.2563 3,456,000,000 2018-01-31
1862 2018-02-02 561,816,120 -166,000 16.2563 3,456,000,000 2018-01-31
1863 2018-02-01 561,982,120 -556,000 16.2611 3,456,000,000 2018-01-31
1864 2018-01-31 562,538,120 476,000 16.2771 3,456,000,000 2018-01-31
1865 2018-01-30 562,062,120 320,000 16.2634 3,456,000,000 2017-12-31
1866 2018-01-29 561,742,120 -260,000 16.2541 3,456,000,000 2017-12-31
1867 2018-01-26 562,002,120 -32,000 16.2616 3,456,000,000 2017-12-31
1868 2018-01-25 562,034,120 782,000 16.2626 3,456,000,000 2017-12-31
1869 2018-01-24 561,252,120 502,000 16.2399 3,456,000,000 2017-12-31
1870 2018-01-23 560,750,120 2,542,000 16.2254 3,456,000,000 2017-12-31
1871 2018-01-22 558,208,120 8,248,000 16.1519 3,456,000,000 2017-12-31
1872 2018-01-19 549,960,120 -6,674,000 15.9132 3,456,000,000 2017-12-31
1873 2018-01-18 556,634,120 6,134,000 16.1063 3,456,000,000 2017-12-31
1874 2018-01-17 550,500,120 -3,394,000 15.9288 3,456,000,000 2017-12-31
1875 2018-01-16 553,894,120 814,000 16.0270 3,456,000,000 2017-12-31
1876 2018-01-15 553,080,120 -760,000 16.0035 3,456,000,000 2017-12-31
1877 2018-01-12 553,840,120 -32,000 16.0255 3,456,000,000 2017-12-31
1878 2018-01-11 553,872,120 -2,202,000 16.0264 3,456,000,000 2017-12-31
1879 2018-01-10 556,074,120 318,000 16.0901 3,456,000,000 2017-12-31
1880 2018-01-09 555,756,120 -4,020,000 16.0809 3,456,000,000 2017-12-31
1881 2018-01-08 559,776,120 -3,896,000 16.1972 3,456,000,000 2017-12-31
1882 2018-01-05 563,672,120 -810,000 16.3100 3,456,000,000 2017-12-31
1883 2018-01-04 564,482,120 142,000 16.3334 3,456,000,000 2017-12-31
1884 2018-01-03 564,340,120 120,000 16.3293 3,456,000,000 2017-12-31
1885 2018-01-02 564,220,120 -542,000 16.3258 3,456,000,000 2017-12-31
1886 2017-12-29 564,762,120 530,000 16.3415 3,456,000,000 2017-11-30
1887 2017-12-28 564,232,120 3,442,000 16.3262 3,456,000,000 2017-11-30
1888 2017-12-27 560,790,120 0 16.2266 3,456,000,000 2017-11-30
1889 2017-12-22 560,790,120 -152,000 16.2266 3,456,000,000 2017-11-30
1890 2017-12-21 560,942,120 -12,000 16.2310 3,456,000,000 2017-11-30
1891 2017-12-20 560,954,120 -30,000 16.2313 3,456,000,000 2017-11-30
1892 2017-12-19 560,984,120 -440,000 16.2322 3,456,000,000 2017-11-30
1893 2017-12-18 561,424,120 1,100,000 16.2449 3,456,000,000 2017-11-30
1894 2017-12-15 560,324,120 -810,000 16.2131 3,456,000,000 2017-11-30
1895 2017-12-14 561,134,120 -796,000 16.2365 3,456,000,000 2017-11-30
1896 2017-12-13 561,930,120 -1,628,000 16.2596 3,456,000,000 2017-11-30
1897 2017-12-12 563,558,120 -9,934,000 16.3067 3,456,000,000 2017-11-30
1898 2017-12-11 573,492,120 -3,408,000 16.5941 3,456,000,000 2017-11-30
1899 2017-12-08 576,900,120 90,000 16.6927 3,456,000,000 2017-11-30
1900 2017-12-07 576,810,120 -1,174,000 16.6901 3,456,000,000 2017-11-30
1901 2017-12-06 577,984,120 -58,000 16.7241 3,456,000,000 2017-11-30
1902 2017-12-05 578,042,120 -1,388,000 16.7258 3,456,000,000 2017-11-30
1903 2017-12-04 579,430,120 -3,196,000 16.7659 3,456,000,000 2017-11-30
1904 2017-12-01 582,626,120 -2,806,000 16.8584 3,456,000,000 2017-11-30
1905 2017-11-30 585,432,120 -2,272,000 16.9396 3,456,000,000 2017-11-30
1906 2017-11-29 587,704,120 -3,682,000 17.0053 3,456,000,000 2017-10-31
1907 2017-11-28 591,386,120 160,000 17.1119 3,456,000,000 2017-10-31
1908 2017-11-27 591,226,120 548,000 17.1072 3,456,000,000 2017-10-31
1909 2017-11-24 590,678,120 -5,262,000 17.0914 3,456,000,000 2017-10-31
1910 2017-11-23 595,940,120 1,416,000 17.2436 3,456,000,000 2017-10-31
1911 2017-11-22 594,524,120 -15,552,000 17.2027 3,456,000,000 2017-10-31
1912 2017-11-21 610,076,120 2,498,000 17.6527 3,456,000,000 2017-10-31
1913 2017-11-20 607,578,120 320,000 17.5804 3,456,000,000 2017-10-31
1914 2017-11-17 607,258,120 3,380,000 17.5711 3,456,000,000 2017-10-31
1915 2017-11-16 603,878,120 -2,600,000 17.4733 3,456,000,000 2017-10-31
1916 2017-11-15 606,478,120 -4,378,000 17.5486 3,456,000,000 2017-10-31
1917 2017-11-14 610,856,120 -708,000 17.6752 3,456,000,000 2017-10-31
1918 2017-11-13 611,564,120 -41,200,000 17.6957 3,456,000,000 2017-10-31
1919 2017-11-10 652,764,120 2,010,000 18.8879 3,456,000,000 2017-10-31
1920 2017-11-09 650,754,120 2,708,000 18.8297 3,456,000,000 2017-10-31
1921 2017-11-08 648,046,120 -900,000 18.7513 3,456,000,000 2017-10-31
1922 2017-11-07 648,946,120 1,506,000 18.7774 3,456,000,000 2017-10-31
1923 2017-11-06 647,440,120 982,000 18.7338 3,456,000,000 2017-10-31
1924 2017-11-03 646,458,120 14,290,000 18.7054 3,456,000,000 2017-10-31
1925 2017-11-02 632,168,120 1,992,000 18.2919 3,456,000,000 2017-10-31
1926 2017-11-01 630,176,120 -1,100,000 18.2343 3,456,000,000 2017-10-31
1927 2017-10-31 631,276,120 -22,000 18.2661 3,456,000,000 2017-10-31
1928 2017-10-30 631,298,120 1,002,000 18.2667 3,456,000,000 2017-09-30
1929 2017-10-27 630,296,120 1,112,000 18.2377 3,456,000,000 2017-09-30
1930 2017-10-26 629,184,120 -618,000 18.2056 3,456,000,000 2017-09-30
1931 2017-10-25 629,802,120 200,000 18.2234 3,456,000,000 2017-09-30
1932 2017-10-24 629,602,120 1,194,000 18.2177 3,456,000,000 2017-09-30
1933 2017-10-23 628,408,120 1,570,000 18.1831 3,456,000,000 2017-09-30
1934 2017-10-20 626,838,120 1,630,000 18.1377 3,456,000,000 2017-09-30
1935 2017-10-19 625,208,120 1,042,000 18.0905 3,456,000,000 2017-09-30
1936 2017-10-18 624,166,120 10,000 18.0604 3,456,000,000 2017-09-30
1937 2017-10-17 624,156,120 2,952,000 18.0601 3,456,000,000 2017-09-30
1938 2017-10-16 621,204,120 -1,642,000 17.9747 3,456,000,000 2017-09-30
1939 2017-10-13 622,846,120 1,338,000 18.0222 3,456,000,000 2017-09-30
1940 2017-10-12 621,508,120 604,000 17.9835 3,456,000,000 2017-09-30
1941 2017-10-11 620,904,120 3,556,000 17.9660 3,456,000,000 2017-09-30
1942 2017-10-10 617,348,120 1,348,000 17.8631 3,456,000,000 2017-09-30
1943 2017-10-09 616,000,120 786,000 17.8241 3,456,000,000 2017-09-30
1944 2017-10-06 615,214,120 1,478,000 17.8013 3,456,000,000 2017-09-30
1945 2017-10-04 613,736,120 6,572,000 17.7586 3,456,000,000 2017-09-30
1946 2017-10-03 607,164,120 -1,892,000 17.5684 3,456,000,000 2017-09-30
1947 2017-09-29 609,056,120 -6,958,000 17.6232 3,456,000,000 2017-08-31
1948 2017-09-28 616,014,120 -1,808,000 17.8245 3,456,000,000 2017-08-31
1949 2017-09-27 617,822,120 2,556,000 17.8768 3,456,000,000 2017-08-31
1950 2017-09-26 615,266,120 -312,000 17.8028 3,456,000,000 2017-08-31
1951 2017-09-25 615,578,120 -40,000 17.8119 3,456,000,000 2017-08-31
1952 2017-09-22 615,618,120 -7,162,000 17.8130 3,456,000,000 2017-08-31
1953 2017-09-21 622,780,120 14,670,000 18.0203 3,456,000,000 2017-08-31
1954 2017-09-20 608,110,120 1,252,000 17.5958 3,456,000,000 2017-08-31
1955 2017-09-19 606,858,120 -2,444,000 17.5596 3,456,000,000 2017-08-31
1956 2017-09-18 609,302,120 -6,808,000 17.6303 3,456,000,000 2017-08-31
1957 2017-09-15 616,110,120 -358,000 17.8273 3,456,000,000 2017-08-31
1958 2017-09-14 616,468,120 9,558,000 17.8376 3,456,000,000 2017-08-31
1959 2017-09-13 606,910,120 -10,916,000 17.5611 3,456,000,000 2017-08-31
1960 2017-09-12 617,826,120 1,700,000 17.8769 3,456,000,000 2017-08-31
1961 2017-09-11 616,126,120 2,012,000 17.8277 3,456,000,000 2017-08-31
1962 2017-09-08 614,114,120 6,304,000 17.7695 3,456,000,000 2017-08-31
1963 2017-09-07 607,810,120 18,348,000 17.5871 3,456,000,000 2017-08-31
1964 2017-09-06 589,462,120 -1,602,000 17.0562 3,456,000,000 2017-08-31
1965 2017-09-05 591,064,120 -5,236,000 17.1025 3,456,000,000 2017-08-31
1966 2017-09-04 596,300,120 -784,000 17.2541 3,456,000,000 2017-08-31
1967 2017-09-01 597,084,120 3,650,000 17.2767 3,456,000,000 2017-08-31
1968 2017-08-31 593,434,120 572,000 17.1711 3,456,000,000 2017-08-31
1969 2017-08-30 592,862,120 636,000 17.1546 3,456,000,000 2017-07-31
1970 2017-08-29 592,226,120 538,000 17.1362 3,456,000,000 2017-07-31
1971 2017-08-28 591,688,120 -1,374,000 17.1206 3,456,000,000 2017-07-31
1972 2017-08-25 593,062,120 650,000 17.1604 3,456,000,000 2017-07-31
1973 2017-08-24 592,412,120 718,000 17.1416 3,456,000,000 2017-07-31
1974 2017-08-23 591,694,120 0 17.1208 3,456,000,000 2017-07-31
1975 2017-08-22 591,694,120 -790,000 17.1208 3,456,000,000 2017-07-31
1976 2017-08-21 592,484,120 -1,740,000 17.1436 3,456,000,000 2017-07-31
1977 2017-08-18 594,224,120 -178,000 17.1940 3,456,000,000 2017-07-31
1978 2017-08-17 594,402,120 -316,000 17.1991 3,456,000,000 2017-07-31
1979 2017-08-16 594,718,120 -1,244,000 17.2083 3,456,000,000 2017-07-31
1980 2017-08-15 595,962,120 -1,612,000 17.2443 3,456,000,000 2017-07-31
1981 2017-08-14 597,574,120 -1,062,000 17.2909 3,456,000,000 2017-07-31
1982 2017-08-11 598,636,120 2,502,000 17.3216 3,456,000,000 2017-07-31
1983 2017-08-10 596,134,120 -6,046,000 17.2493 3,456,000,000 2017-07-31
1984 2017-08-09 602,180,120 5,692,000 17.4242 3,456,000,000 2017-07-31
1985 2017-08-08 596,488,120 -16,938,000 17.2595 3,456,000,000 2017-07-31
1986 2017-08-07 613,426,120 5,876,000 17.7496 3,456,000,000 2017-07-31
1987 2017-08-04 607,550,120 5,858,000 17.5796 3,456,000,000 2017-07-31
1988 2017-08-03 601,692,120 484,000 17.4101 3,456,000,000 2017-07-31
1989 2017-08-02 601,208,120 4,218,000 17.3961 3,456,000,000 2017-07-31
1990 2017-08-01 596,990,120 -618,000 17.2740 3,456,000,000 2017-07-31
1991 2017-07-31 597,608,120 838,000 17.2919 3,456,000,000 2017-07-31
1992 2017-07-28 596,770,120 2,058,000 17.2677 3,456,000,000 2017-06-30
1993 2017-07-27 594,712,120 -1,408,000 17.2081 3,456,000,000 2017-06-30
1994 2017-07-26 596,120,120 1,186,000 17.2488 3,456,000,000 2017-06-30
1995 2017-07-25 594,934,120 -803,000 17.2145 3,456,000,000 2017-06-30
1996 2017-07-24 595,737,120 -6,770,500 17.2378 3,456,000,000 2017-06-30
1997 2017-07-21 602,507,620 6,844,000 17.4337 3,456,000,000 2017-06-30
1998 2017-07-20 595,663,620 -4,980,000 17.2356 3,456,000,000 2017-06-30
1999 2017-07-19 600,643,620 -4,082,000 17.3797 3,456,000,000 2017-06-30
2000 2017-07-18 604,725,620 -2,810,000 17.4978 3,456,000,000 2017-06-30
2001 2017-07-17 607,535,620 -10,462,500 17.5792 3,456,000,000 2017-06-30
2002 2017-07-14 617,998,120 -11,228,000 17.8819 3,456,000,000 2017-06-30
2003 2017-07-13 629,226,120 -10,438,000 18.2068 3,456,000,000 2017-06-30
2004 2017-07-12 639,664,120 -3,792,000 18.5088 3,456,000,000 2017-06-30
2005 2017-07-11 643,456,120 1,328,000 18.6185 3,456,000,000 2017-06-30
2006 2017-07-10 642,128,120 -4,350,000 18.5801 3,456,000,000 2017-06-30
2007 2017-07-07 646,478,120 7,062,000 18.7060 3,456,000,000 2017-06-30
2008 2017-07-06 639,416,120 -6,314,000 18.5016 3,456,000,000 2017-06-30
2009 2017-07-05 645,730,120 -8,388,000 18.6843 3,456,000,000 2017-06-30
2010 2017-07-04 654,118,120 -26,490,000 18.9270 3,456,000,000 2017-06-30
2011 2017-07-03 680,608,120 -18,840,000 19.6935 3,456,000,000 2017-06-30
2012 2017-06-30 699,448,120 19,662,000 20.2387 3,456,000,000 2017-06-30
2013 2017-06-29 679,786,120 37,902,000 19.6697 3,456,000,000 2017-05-31
2014 2017-06-28 641,884,120 430,000 18.5730 3,456,000,000 2017-05-31
2015 2017-06-27 641,454,120 2,658,000 18.5606 3,456,000,000 2017-05-31
2016 2017-06-26 638,796,120 7,656,000 18.4837 3,456,000,000 2017-05-31
2017 2017-06-23 631,140,120 5,114,000 18.2622 3,456,000,000 2017-05-31
2018 2017-06-22 626,026,120 392,000 18.1142 3,456,000,000 2017-05-31
2019 2017-06-21 625,634,120 2,386,000 18.1028 3,456,000,000 2017-05-31
2020 2017-06-20 623,248,120 -492,000 18.0338 3,456,000,000 2017-05-31
2021 2017-06-19 623,740,120 6,010,000 18.0480 3,456,000,000 2017-05-31
2022 2017-06-16 617,730,120 -498,000 17.8741 3,456,000,000 2017-05-31
2023 2017-06-15 618,228,120 234,000 17.8885 3,456,000,000 2017-05-31
2024 2017-06-14 617,994,120 248,000 17.8818 3,456,000,000 2017-05-31
2025 2017-06-13 617,746,120 134,000 17.8746 3,456,000,000 2017-05-31
2026 2017-06-12 617,612,120 60,000 17.8707 3,456,000,000 2017-05-31
2027 2017-06-09 617,552,120 -40,000 17.8690 3,456,000,000 2017-05-31
2028 2017-06-08 617,592,120 -4,724,000 17.8701 3,456,000,000 2017-05-31
2029 2017-06-07 622,316,120 -334,000 18.0068 3,456,000,000 2017-05-31
2030 2017-06-06 622,650,120 1,178,000 18.0165 3,456,000,000 2017-05-31
2031 2017-06-05 621,472,120 -4,690,000 17.9824 3,456,000,000 2017-05-31
2032 2017-06-02 626,162,120 -798,000 18.1181 3,456,000,000 2017-05-31
2033 2017-06-01 626,960,120 2,028,000 18.1412 3,456,000,000 2017-05-31
2034 2017-05-31 624,932,120 6,144,000 18.0825 3,456,000,000 2017-05-31
2035 2017-05-29 618,788,120 10,618,000 17.9047 3,456,000,000 2017-04-30
2036 2017-05-26 608,170,120 2,744,000 17.5975 3,456,000,000 2017-04-30
2037 2017-05-25 605,426,120 -1,154,000 17.5181 3,456,000,000 2017-04-30
2038 2017-05-24 606,580,120 392,000 17.5515 3,456,000,000 2017-04-30
2039 2017-05-23 606,188,120 -1,198,000 17.5402 3,456,000,000 2017-04-30
2040 2017-05-22 607,386,120 2,500,000 17.5748 3,456,000,000 2017-04-30
2041 2017-05-19 604,886,120 1,182,000 17.5025 3,456,000,000 2017-04-30
2042 2017-05-18 603,704,120 -1,376,000 17.4683 3,456,000,000 2017-04-30
2043 2017-05-17 605,080,120 2,184,000 17.5081 3,456,000,000 2017-04-30
2044 2017-05-16 602,896,120 -1,196,000 17.4449 3,456,000,000 2017-04-30
2045 2017-05-15 604,092,120 -66,000 17.4795 3,456,000,000 2017-04-30
2046 2017-05-12 604,158,120 1,260,000 17.4814 3,456,000,000 2017-04-30
2047 2017-05-11 602,898,120 5,978,000 17.4450 3,456,000,000 2017-04-30
2048 2017-05-10 596,920,120 282,000 17.2720 3,456,000,000 2017-04-30
2049 2017-05-09 596,638,120 -1,938,000 17.2638 3,456,000,000 2017-04-30
2050 2017-05-08 598,576,120 -3,660,000 17.3199 3,456,000,000 2017-04-30
2051 2017-05-05 602,236,120 926,000 17.4258 3,456,000,000 2017-04-30
2052 2017-05-04 601,310,120 -4,900,000 17.3990 3,456,000,000 2017-04-30
2053 2017-05-02 606,210,120 -1,454,000 17.5408 3,456,000,000 2017-04-30
2054 2017-04-28 607,664,120 -4,974,000 17.5829 3,456,000,000 2017-03-31
2055 2017-04-27 612,638,120 206,000 17.7268 3,456,000,000 2017-03-31
2056 2017-04-26 612,432,120 -1,366,000 17.7208 3,456,000,000 2017-03-31
2057 2017-04-25 613,798,120 -4,596,000 17.7604 3,456,000,000 2017-03-31
2058 2017-04-24 618,394,120 -3,276,000 17.8933 3,456,000,000 2017-03-31
2059 2017-04-21 621,670,120 -210,000 17.9881 3,456,000,000 2017-03-31
2060 2017-04-20 621,880,120 -6,668,000 17.9942 3,456,000,000 2017-03-31
2061 2017-04-19 628,548,120 -9,972,000 18.1872 3,456,000,000 2017-03-31
2062 2017-04-18 638,520,120 -10,636,000 18.4757 3,456,000,000 2017-03-31
2063 2017-04-13 649,156,120 -22,298,000 18.7835 3,456,000,000 2017-03-31
2064 2017-04-12 671,454,120 -46,634,000 19.4286 3,456,000,000 2017-03-31
2065 2017-04-11 718,088,120 -4,530,000 20.7780 3,456,000,000 2017-03-31
2066 2017-04-10 722,618,120 -15,134,000 20.9091 3,456,000,000 2017-03-31
2067 2017-04-07 737,752,120 2,010,000 21.3470 3,456,000,000 2017-03-31
2068 2017-04-06 735,742,120 -630,000 21.2888 3,456,000,000 2017-03-31
2069 2017-04-05 736,372,120 -1,992,000 21.3071 3,456,000,000 2017-03-31
2070 2017-04-03 738,364,120 -268,000 21.3647 3,456,000,000 2017-03-31
2071 2017-03-31 738,632,120 -11,354,000 21.3725 3,456,000,000 2017-03-31
2072 2017-03-30 749,986,120 -2,706,000 21.7010 3,456,000,000 2017-02-28
2073 2017-03-29 752,692,120 -3,468,000 21.7793 3,456,000,000 2017-02-28
2074 2017-03-28 756,160,120 -1,336,000 21.8796 3,456,000,000 2017-02-28
2075 2017-03-27 757,496,120 -1,104,000 21.9183 3,456,000,000 2017-02-28
2076 2017-03-24 758,600,120 -222,000 21.9502 3,456,000,000 2017-02-28
2077 2017-03-23 758,822,120 -1,488,000 21.9567 3,456,000,000 2017-02-28
2078 2017-03-22 760,310,120 -1,154,000 21.9997 3,456,000,000 2017-02-28
2079 2017-03-21 761,464,120 -2,030,000 22.0331 3,456,000,000 2017-02-28
2080 2017-03-20 763,494,120 2,570,000 22.0918 3,456,000,000 2017-02-28
2081 2017-03-17 760,924,120 -586,000 22.0175 3,456,000,000 2017-02-28
2082 2017-03-16 761,510,120 8,220,000 22.0344 3,456,000,000 2017-02-28
2083 2017-03-15 753,290,120 -696,000 21.7966 3,456,000,000 2017-02-28
2084 2017-03-14 753,986,120 -1,246,000 21.8167 3,456,000,000 2017-02-28
2085 2017-03-13 755,232,120 -3,402,000 21.8528 3,456,000,000 2017-02-28
2086 2017-03-10 758,634,120 5,734,000 21.9512 3,456,000,000 2017-02-28
2087 2017-03-09 752,900,120 -2,650,000 21.7853 3,456,000,000 2017-02-28
2088 2017-03-08 755,550,120 -1,930,000 21.8620 3,456,000,000 2017-02-28
2089 2017-03-07 757,480,120 526,000 21.9178 3,456,000,000 2017-02-28
2090 2017-03-06 756,954,120 -2,014,000 21.9026 3,456,000,000 2017-02-28
2091 2017-03-03 758,968,120 860,000 21.9609 3,456,000,000 2017-02-28
2092 2017-03-02 758,108,120 -5,066,000 21.9360 3,456,000,000 2017-02-28
2093 2017-03-01 763,174,120 22,356,000 22.0826 3,456,000,000 2017-02-28
2094 2017-02-28 740,818,120 14,886,000 21.4357 3,456,000,000 2017-02-28
2095 2017-02-27 725,932,120 -256,000 21.0050 3,456,000,000 2017-01-31
2096 2017-02-24 726,188,120 3,314,000 21.0124 3,456,000,000 2017-01-31
2097 2017-02-23 722,874,120 13,220,000 20.9165 3,456,000,000 2017-01-31
2098 2017-02-22 709,654,120 33,236,000 20.5340 3,456,000,000 2017-01-31
2099 2017-02-21 676,418,120 18,246,000 19.5723 3,456,000,000 2017-01-31
2100 2017-02-20 658,172,120 6,526,000 19.0443 3,456,000,000 2017-01-31
2101 2017-02-17 651,646,120 1,536,000 18.8555 3,456,000,000 2017-01-31
2102 2017-02-16 650,110,120 18,506,000 18.8111 3,456,000,000 2017-01-31
2103 2017-02-15 631,604,120 15,146,000 18.2756 3,456,000,000 2017-01-31
2104 2017-02-14 616,458,120 54,728,000 17.8373 3,456,000,000 2017-01-31
2105 2017-02-13 561,730,120 70,794,000 16.2538 3,456,000,000 2017-01-31
2106 2017-02-10 490,936,120 34,372,000 14.2053 3,456,000,000 2017-01-31
2107 2017-02-09 456,564,120 2,834,000 13.2108 3,456,000,000 2017-01-31
2108 2017-02-08 453,730,120 1,030,000 13.1288 3,456,000,000 2017-01-31
2109 2017-02-07 452,700,120 1,170,000 13.0990 3,456,000,000 2017-01-31
2110 2017-02-06 451,530,120 -68,000 13.0651 3,456,000,000 2017-01-31
2111 2017-02-03 451,598,120 2,340,000 13.0671 3,456,000,000 2017-01-31
2112 2017-02-02 449,258,120 10,394,000 12.9994 3,456,000,000 2017-01-31
2113 2017-02-01 438,864,120 2,224,000 12.6986 3,456,000,000 2017-01-31
2114 2017-01-27 436,640,120 0 12.6343 3,456,000,000 2016-12-31
2115 2017-01-26 436,640,120 3,406,000 12.6343 3,456,000,000 2016-12-31
2116 2017-01-25 433,234,120 3,432,000 12.5357 3,456,000,000 2016-12-31
2117 2017-01-24 429,802,120 -60,000 12.4364 3,456,000,000 2016-12-31
2118 2017-01-23 429,862,120 70,000 12.4381 3,456,000,000 2016-12-31
2119 2017-01-20 429,792,120 350,000 12.4361 3,456,000,000 2016-12-31
2120 2017-01-19 429,442,120 -3,782,000 12.4260 3,456,000,000 2016-12-31
2121 2017-01-18 433,224,120 1,460,000 12.5354 3,456,000,000 2016-12-31
2122 2017-01-17 431,764,120 4,718,000 12.4932 3,456,000,000 2016-12-31
2123 2017-01-16 427,046,120 3,700,000 12.3567 3,456,000,000 2016-12-31
2124 2017-01-13 423,346,120 8,622,000 12.2496 3,456,000,000 2016-12-31
2125 2017-01-12 414,724,120 -5,514,000 12.0001 3,456,000,000 2016-12-31
2126 2017-01-11 420,238,120 -1,154,000 12.1597 3,456,000,000 2016-12-31
2127 2017-01-10 421,392,120 108,000 12.1931 3,456,000,000 2016-12-31
2128 2017-01-09 421,284,120 108,000 12.1899 3,456,000,000 2016-12-31
2129 2017-01-06 421,176,120 158,000 12.1868 3,456,000,000 2016-12-31
2130 2017-01-05 421,018,120 -52,000 12.1822 3,456,000,000 2016-12-31
2131 2017-01-04 421,070,120 100,000 12.1837 3,456,000,000 2016-12-31
2132 2017-01-03 420,970,120 0 12.1808 3,456,000,000 2016-12-31
2133 2016-12-30 420,970,120 -30,000 12.1808 3,456,000,000 2016-11-30
2134 2016-12-29 421,000,120 -530,000 12.1817 3,456,000,000 2016-11-30
2135 2016-12-28 421,530,120 -200,000 12.1971 3,456,000,000 2016-11-30
2136 2016-12-23 421,730,120 -630,000 12.2028 3,456,000,000 2016-11-30
2137 2016-12-22 422,360,120 -144,000 12.2211 3,456,000,000 2016-11-30
2138 2016-12-21 422,504,120 618,000 12.2252 3,456,000,000 2016-11-30
2139 2016-12-20 421,886,120 -324,000 12.2074 3,456,000,000 2016-11-30
2140 2016-12-19 422,210,120 310,000 12.2167 3,456,000,000 2016-11-30
2141 2016-12-16 421,900,120 -504,000 12.2078 3,456,000,000 2016-11-30
2142 2016-12-15 422,404,120 -310,000 12.2223 3,456,000,000 2016-11-30
2143 2016-12-14 422,714,120 176,000 12.2313 3,456,000,000 2016-11-30
2144 2016-12-13 422,538,120 456,000 12.2262 3,456,000,000 2016-11-30
2145 2016-12-12 422,082,120 -162,000 12.2130 3,456,000,000 2016-11-30
2146 2016-12-09 422,244,120 -196,000 12.2177 3,456,000,000 2016-11-30
2147 2016-12-08 422,440,120 -120,000 12.2234 3,456,000,000 2016-11-30
2148 2016-12-07 422,560,120 -458,000 12.2269 3,456,000,000 2016-11-30
2149 2016-12-06 423,018,120 32,000 12.2401 3,456,000,000 2016-11-30
2150 2016-12-05 422,986,120 214,000 12.2392 3,456,000,000 2016-11-30
2151 2016-12-02 422,772,120 -1,102,000 12.2330 3,456,000,000 2016-11-30
2152 2016-12-01 423,874,120 -434,000 12.2649 3,456,000,000 2016-11-30
2153 2016-11-30 424,308,120 -796,000 12.2774 3,456,000,000 2016-11-30
2154 2016-11-29 425,104,120 -442,000 12.3005 3,456,000,000 2016-10-31
2155 2016-11-28 425,546,120 -2,170,000 12.3133 3,456,000,000 2016-10-31
2156 2016-11-25 427,716,120 -380,000 12.3760 3,456,000,000 2016-10-31
2157 2016-11-24 428,096,120 64,000 12.3870 3,456,000,000 2016-10-31
2158 2016-11-23 428,032,120 0 12.3852 3,456,000,000 2016-10-31
2159 2016-11-22 428,032,120 -30,000 12.3852 3,456,000,000 2016-10-31
2160 2016-11-21 428,062,120 -790,000 12.3861 3,456,000,000 2016-10-31
2161 2016-11-18 428,852,120 34,000 12.4089 3,456,000,000 2016-10-31
2162 2016-11-17 428,818,120 50,000 12.4079 3,456,000,000 2016-10-31
2163 2016-11-16 428,768,120 -581,292 12.4065 3,456,000,000 2016-10-31
2164 2016-11-15 429,349,412 -2,378,000 12.4233 3,456,000,000 2016-10-31
2165 2016-11-14 431,727,412 -306,000 12.4921 3,456,000,000 2016-10-31
2166 2016-11-11 432,033,412 -380,000 12.5010 3,456,000,000 2016-10-31
2167 2016-11-10 432,413,412 -139,000 12.5120 3,456,000,000 2016-10-31
2168 2016-11-09 432,552,412 -2,068,968 12.5160 3,456,000,000 2016-10-31
2169 2016-11-08 434,621,380 -100,000 12.5759 3,456,000,000 2016-10-31
2170 2016-11-07 434,721,380 148,000 12.5787 3,456,000,000 2016-10-31
2171 2016-11-04 434,573,380 -854,000 12.5745 3,456,000,000 2016-10-31
2172 2016-11-03 435,427,380 -274,000 12.5992 3,456,000,000 2016-10-31
2173 2016-11-02 435,701,380 -950,000 12.6071 3,456,000,000 2016-10-31
2174 2016-11-01 436,651,380 5,568,000 12.6346 3,456,000,000 2016-10-31
2175 2016-10-31 431,083,380 -308,000 12.4735 3,456,000,000 2016-10-31
2176 2016-10-28 431,391,380 -440,000 12.4824 3,456,000,000 2016-09-30
2177 2016-10-27 431,831,380 -578,000 12.4951 3,456,000,000 2016-09-30
2178 2016-10-26 432,409,380 640,000 12.5118 3,456,000,000 2016-09-30
2179 2016-10-25 431,769,380 954,000 12.4933 3,456,000,000 2016-09-30
2180 2016-10-24 430,815,380 10,000 12.4657 3,456,000,000 2016-09-30
2181 2016-10-21 430,805,380 0 12.4654 3,456,000,000 2016-09-30
2182 2016-10-20 430,805,380 -636,000 12.4654 3,456,000,000 2016-09-30
2183 2016-10-19 431,441,380 14,713,260 12.4838 3,456,000,000 2016-09-30
2184 2016-10-18 416,728,120 -2,210,000 12.0581 3,456,000,000 2016-09-30
2185 2016-10-17 418,938,120 -806,000 12.1221 3,456,000,000 2016-09-30
2186 2016-10-14 419,744,120 1,306,000 12.1454 3,456,000,000 2016-09-30
2187 2016-10-13 418,438,120 -292,000 12.1076 3,456,000,000 2016-09-30
2188 2016-10-12 418,730,120 -2,032,000 12.1160 3,456,000,000 2016-09-30
2189 2016-10-11 420,762,120 -846,000 12.1748 3,456,000,000 2016-09-30
2190 2016-10-07 421,608,120 -1,402,000 12.1993 3,456,000,000 2016-09-30
2191 2016-10-06 423,010,120 -2,750,000 12.2399 3,456,000,000 2016-09-30
2192 2016-10-05 425,760,120 3,518,000 12.3194 3,456,000,000 2016-09-30
2193 2016-10-04 422,242,120 -4,090,000 12.2177 3,456,000,000 2016-09-30
2194 2016-10-03 426,332,120 -818,000 12.3360 3,456,000,000 2016-09-30
2195 2016-09-30 427,150,120 -1,404,000 12.3597 3,456,000,000 2016-09-30
2196 2016-09-29 428,554,120 -6,664,000 12.4003 3,456,000,000 2016-08-31
2197 2016-09-28 435,218,120 1,196,000 12.5931 3,456,000,000 2016-08-31
2198 2016-09-27 434,022,120 -11,212,000 12.5585 3,456,000,000 2016-08-31
2199 2016-09-26 445,234,120 -234,000 12.8829 3,456,000,000 2016-08-31
2200 2016-09-23 445,468,120 -11,690,000 12.8897 3,456,000,000 2016-08-31
2201 2016-09-22 457,158,120 -3,318,000 13.2280 3,456,000,000 2016-08-31
2202 2016-09-21 460,476,120 2,888,000 13.3240 3,456,000,000 2016-08-31
2203 2016-09-20 457,588,120 -10,160,000 13.2404 3,456,000,000 2016-08-31
2204 2016-09-19 467,748,120 -8,550,000 13.5344 3,456,000,000 2016-08-31
2205 2016-09-15 476,298,120 -4,400,000 13.7818 3,456,000,000 2016-08-31
2206 2016-09-14 480,698,120 -4,590,000 13.9091 3,456,000,000 2016-08-31
2207 2016-09-13 485,288,120 -17,638,000 14.0419 3,456,000,000 2016-08-31
2208 2016-09-12 502,926,120 -1,156,000 14.5523 3,456,000,000 2016-08-31
2209 2016-09-09 504,082,120 -4,086,000 14.5857 3,456,000,000 2016-08-31
2210 2016-09-08 508,168,120 -4,834,000 14.7039 3,456,000,000 2016-08-31
2211 2016-09-07 513,002,120 -9,706,000 14.8438 3,456,000,000 2016-08-31
2212 2016-09-06 522,708,120 6,942,000 15.1247 3,456,000,000 2016-08-31
2213 2016-09-05 515,766,120 6,898,000 14.9238 3,456,000,000 2016-08-31
2214 2016-09-02 508,868,120 12,770,000 14.7242 3,456,000,000 2016-08-31
2215 2016-09-01 496,098,120 6,876,000 14.3547 3,456,000,000 2016-08-31
2216 2016-08-31 489,222,120 6,458,000 14.1557 3,456,000,000 2016-08-31
2217 2016-08-30 482,764,120 154,000 13.9689 3,456,000,000 2016-07-31
2218 2016-08-29 482,610,120 -10,464,000 13.9644 3,456,000,000 2016-07-31
2219 2016-08-26 493,074,120 -414,000 14.2672 3,456,000,000 2016-07-31
2220 2016-08-25 493,488,120 -2,904,000 14.2792 3,456,000,000 2016-07-31
2221 2016-08-24 496,392,120 -2,622,000 14.3632 3,456,000,000 2016-07-31
2222 2016-08-23 499,014,120 3,288,000 14.4391 3,456,000,000 2016-07-31
2223 2016-08-22 495,726,120 2,542,000 14.3439 3,456,000,000 2016-07-31
2224 2016-08-19 493,184,120 1,392,000 14.2704 3,456,000,000 2016-07-31
2225 2016-08-18 491,792,120 742,000 14.2301 3,456,000,000 2016-07-31
2226 2016-08-17 491,050,120 62,000 14.2086 3,456,000,000 2016-07-31
2227 2016-08-16 490,988,120 588,000 14.2068 3,456,000,000 2016-07-31
2228 2016-08-15 490,400,120 952,000 14.1898 3,456,000,000 2016-07-31
2229 2016-08-12 489,448,120 -1,260,000 14.1623 3,456,000,000 2016-07-31
2230 2016-08-11 490,708,120 1,330,000 14.1987 3,456,000,000 2016-07-31
2231 2016-08-10 489,378,120 -316,000 14.1602 3,456,000,000 2016-07-31
2232 2016-08-09 489,694,120 588,000 14.1694 3,456,000,000 2016-07-31
2233 2016-08-08 489,106,120 -968,000 14.1524 3,456,000,000 2016-07-31
2234 2016-08-05 490,074,120 15,786,000 14.1804 3,456,000,000 2016-07-31
2235 2016-08-04 474,288,120 1,978,000 13.7236 3,456,000,000 2016-07-31
2236 2016-08-03 472,310,120 4,692,000 13.6664 3,456,000,000 2016-07-31
2237 2016-08-02 467,618,120 0 13.5306 3,456,000,000 2016-07-31
2238 2016-08-01 467,618,120 11,632,000 13.5306 3,456,000,000 2016-07-31
2239 2016-07-29 455,986,120 74,000 13.1940 3,456,000,000 2016-07-21
2240 2016-07-28 455,912,120 -5,898,000 13.1919 3,456,000,000 2016-07-21
2241 2016-07-27 461,810,120 7,884,000 13.3626 3,456,000,000 2016-07-21
2242 2016-07-26 453,926,120 151,864,000 13.1344 3,456,000,000 2016-07-21
2243 2016-07-25 302,062,120 -4,566,000 8.7402 3,456,000,000 2016-07-21
2244 2016-07-22 306,628,120 1,582,000 8.8723 3,456,000,000 2016-07-21
2245 2016-07-21 305,046,120 117,600,020 8.8266 3,456,000,000 2016-07-21
2246 2016-07-20 187,446,100 1,118,000 16.2714 1,152,000,000 2016-06-30
2247 2016-07-19 186,328,100 4,508,000 16.1743 1,152,000,000 2016-06-30
2248 2016-07-18 181,820,100 -1,952,000 15.7830 1,152,000,000 2016-06-30
2249 2016-07-15 183,772,100 294,000 15.9524 1,152,000,000 2016-06-30
2250 2016-07-14 183,478,100 796,000 15.9269 1,152,000,000 2016-06-30
2251 2016-07-13 182,682,100 -1,154,000 15.8578 1,152,000,000 2016-06-30
2252 2016-07-12 183,836,100 -1,430,000 15.9580 1,152,000,000 2016-06-30
2253 2016-07-11 185,266,100 -4,000 16.0821 1,152,000,000 2016-06-30
2254 2016-07-08 185,270,100 4,698,000 16.0825 1,152,000,000 2016-06-30
2255 2016-07-07 180,572,100 -890,000 15.6747 1,152,000,000 2016-06-30
2256 2016-07-06 181,462,100 -830,000 15.7519 1,152,000,000 2016-06-30
2257 2016-07-05 182,292,100 -3,402,000 15.8240 1,152,000,000 2016-06-30
2258 2016-07-04 185,694,100 4,868,000 16.1193 1,152,000,000 2016-06-30
2259 2016-06-30 180,826,100 1,084,000 15.6967 1,152,000,000 2016-06-30
2260 2016-06-29 179,742,100 -318,000 15.6026 1,152,000,000 2016-05-31
2261 2016-06-28 180,060,100 4,190,000 15.6302 1,152,000,000 2016-05-31
2262 2016-06-27 175,870,100 660,000 15.2665 1,152,000,000 2016-05-31
2263 2016-06-24 175,210,100 1,370,000 15.2092 1,152,000,000 2016-05-31
2264 2016-06-23 173,840,100 -256,000 15.0903 1,152,000,000 2016-05-31
2265 2016-06-22 174,096,100 -226,000 15.1125 1,152,000,000 2016-05-31
2266 2016-06-21 174,322,100 1,346,000 15.1321 1,152,000,000 2016-05-31
2267 2016-06-20 172,976,100 4,774,000 15.0153 1,152,000,000 2016-05-31
2268 2016-06-17 168,202,100 302,000 14.6009 1,152,000,000 2016-05-31
2269 2016-06-16 167,900,100 -2,066,000 14.5747 1,152,000,000 2016-05-31
2270 2016-06-15 169,966,100 628,000 14.7540 1,152,000,000 2016-05-31
2271 2016-06-14 169,338,100 -1,636,000 14.6995 1,152,000,000 2016-05-31
2272 2016-06-13 170,974,100 190,000 14.8415 1,152,000,000 2016-05-31
2273 2016-06-10 170,784,100 -240,000 14.8250 1,152,000,000 2016-05-31
2274 2016-06-08 171,024,100 -2,484,000 14.8458 1,152,000,000 2016-05-31
2275 2016-06-07 173,508,100 -160,000 15.0615 1,152,000,000 2016-05-31
2276 2016-06-06 173,668,100 1,134,000 15.0754 1,152,000,000 2016-05-31
2277 2016-06-03 172,534,100 634,000 14.9769 1,152,000,000 2016-05-31
2278 2016-06-02 171,900,100 1,344,000 14.9219 1,152,000,000 2016-05-31
2279 2016-06-01 170,556,100 -1,192,000 14.8052 1,152,000,000 2016-05-31
2280 2016-05-31 171,748,100 1,390,000 14.9087 1,152,000,000 2016-05-31
2281 2016-05-30 170,358,100 90,000 14.7880 1,152,000,000 2016-04-30
2282 2016-05-27 170,268,100 -1,332,000 14.7802 1,152,000,000 2016-04-30
2283 2016-05-26 171,600,100 2,692,000 14.8958 1,152,000,000 2016-04-30
2284 2016-05-25 168,908,100 -208,000 14.6622 1,152,000,000 2016-04-30
2285 2016-05-24 169,116,100 1,818,000 14.6802 1,152,000,000 2016-04-30
2286 2016-05-23 167,298,100 -632,000 14.5224 1,152,000,000 2016-04-30
2287 2016-05-20 167,930,100 -968,000 14.5773 1,152,000,000 2016-04-30
2288 2016-05-19 168,898,100 238,100 14.6613 1,152,000,000 2016-04-30
2289 2016-05-18 168,660,000 912,000 14.6406 1,152,000,000 2016-04-30
2290 2016-05-17 167,748,000 4,008,000 14.5615 1,152,000,000 2016-04-30
2291 2016-05-16 163,740,000 3,622,000 14.2135 1,152,000,000 2016-04-30
2292 2016-05-13 160,118,000 1,284,000 13.8991 1,152,000,000 2016-04-30
2293 2016-05-12 158,834,000 -30,000 13.7877 1,152,000,000 2016-04-30
2294 2016-05-11 158,864,000 -178,000 13.7903 1,152,000,000 2016-04-30
2295 2016-05-10 159,042,000 -112,000 13.8057 1,152,000,000 2016-04-30
2296 2016-05-09 159,154,000 926,000 13.8155 1,152,000,000 2016-04-30
2297 2016-05-06 158,228,000 -292,000 13.7351 1,152,000,000 2016-04-30
2298 2016-05-05 158,520,000 -1,570,000 13.7604 1,152,000,000 2016-04-30
2299 2016-05-04 160,090,000 -2,238,000 13.8967 1,152,000,000 2016-04-30
2300 2016-05-03 162,328,000 -26,000 14.0910 1,152,000,000 2016-04-30
2301 2016-04-29 162,354,000 126,000 14.0932 1,152,000,000 2016-03-31
2302 2016-04-28 162,228,000 228,000 14.0823 1,152,000,000 2016-03-31
2303 2016-04-27 162,000,000 236,000 14.0625 1,152,000,000 2016-03-31
2304 2016-04-26 161,764,000 -258,000 14.0420 1,152,000,000 2016-03-31
2305 2016-04-25 162,022,000 -206,000 14.0644 1,152,000,000 2016-03-31
2306 2016-04-22 162,228,000 70,000 14.0823 1,152,000,000 2016-03-31
2307 2016-04-21 162,158,000 -400,000 14.0762 1,152,000,000 2016-03-31
2308 2016-04-20 162,558,000 0 14.1109 1,152,000,000 2016-03-31
2309 2016-04-19 162,558,000 5,268,000 14.1109 1,152,000,000 2016-03-31
2310 2016-04-18 157,290,000 0 13.6536 1,152,000,000 2016-03-31
2311 2016-04-15 157,290,000 150,000 13.6536 1,152,000,000 2016-03-31
2312 2016-04-14 157,140,000 70,000 13.6406 1,152,000,000 2016-03-31
2313 2016-04-13 157,070,000 -212,000 13.6345 1,152,000,000 2016-03-31
2314 2016-04-12 157,282,000 216,000 13.6530 1,152,000,000 2016-03-31
2315 2016-04-11 157,066,000 -112,000 13.6342 1,152,000,000 2016-03-31
2316 2016-04-08 157,178,000 -130,000 13.6439 1,152,000,000 2016-03-31
2317 2016-04-07 157,308,000 922,000 13.6552 1,152,000,000 2016-03-31
2318 2016-04-06 156,386,000 -538,000 13.5752 1,152,000,000 2016-03-31
2319 2016-04-05 156,924,000 238,000 13.6219 1,152,000,000 2016-03-31
2320 2016-04-01 156,686,000 -18,000 13.6012 1,152,000,000 2016-03-31
2321 2016-03-31 156,704,000 982,000 13.6028 1,152,000,000 2016-03-31
2322 2016-03-30 155,722,000 -294,000 13.5175 1,152,000,000 2016-02-29
2323 2016-03-29 156,016,000 -438,000 13.5431 1,152,000,000 2016-02-29
2324 2016-03-24 156,454,000 588,000 13.5811 1,152,000,000 2016-02-29
2325 2016-03-23 155,866,000 -742,000 13.5300 1,152,000,000 2016-02-29
2326 2016-03-22 156,608,000 498,000 13.5944 1,152,000,000 2016-02-29
2327 2016-03-21 156,110,000 -110,000 13.5512 1,152,000,000 2016-02-29
2328 2016-03-18 156,220,000 1,140,000 13.5608 1,152,000,000 2016-02-29
2329 2016-03-17 155,080,000 -98,000 13.4618 1,152,000,000 2016-02-29
2330 2016-03-16 155,178,000 -512,000 13.4703 1,152,000,000 2016-02-29
2331 2016-03-15 155,690,000 -28,000 13.5148 1,152,000,000 2016-02-29
2332 2016-03-14 155,718,000 -386,000 13.5172 1,152,000,000 2016-02-29
2333 2016-03-11 156,104,000 -214,000 13.5507 1,152,000,000 2016-02-29
2334 2016-03-10 156,318,000 88,000 13.5693 1,152,000,000 2016-02-29
2335 2016-03-09 156,230,000 -120,000 13.5616 1,152,000,000 2016-02-29
2336 2016-03-08 156,350,000 -80,000 13.5720 1,152,000,000 2016-02-29
2337 2016-03-07 156,430,000 414,000 13.5790 1,152,000,000 2016-02-29
2338 2016-03-04 156,016,000 902,000 13.5431 1,152,000,000 2016-02-29
2339 2016-03-03 155,114,000 1,178,000 13.4648 1,152,000,000 2016-02-29
2340 2016-03-02 153,936,000 312,000 13.3625 1,152,000,000 2016-02-29
2341 2016-03-01 153,624,000 404,000 13.3354 1,152,000,000 2016-02-29
2342 2016-02-29 153,220,000 -194,000 13.3003 1,152,000,000 2016-02-29
2343 2016-02-26 153,414,000 3,138,000 13.3172 1,152,000,000 2016-01-31
2344 2016-02-25 150,276,000 450,000 13.0448 1,152,000,000 2016-01-31
2345 2016-02-24 149,826,000 2,950,000 13.0057 1,152,000,000 2016-01-31
2346 2016-02-23 146,876,000 58,000 12.7497 1,152,000,000 2016-01-31
2347 2016-02-22 146,818,000 108,000 12.7446 1,152,000,000 2016-01-31
2348 2016-02-19 146,710,000 508,000 12.7352 1,152,000,000 2016-01-31
2349 2016-02-18 146,202,000 36,000 12.6911 1,152,000,000 2016-01-31
2350 2016-02-17 146,166,000 122,000 12.6880 1,152,000,000 2016-01-31
2351 2016-02-16 146,044,000 84,000 12.6774 1,152,000,000 2016-01-31
2352 2016-02-15 145,960,000 -2,430,000 12.6701 1,152,000,000 2016-01-31
2353 2016-02-12 148,390,000 162,000 12.8811 1,152,000,000 2016-01-31
2354 2016-02-11 148,228,000 252,000 12.8670 1,152,000,000 2016-01-31
2355 2016-02-05 147,976,000 338,000 12.8451 1,152,000,000 2016-01-31
2356 2016-02-04 147,638,000 6,000 12.8158 1,152,000,000 2016-01-31
2357 2016-02-03 147,632,000 1,242,000 12.8153 1,152,000,000 2016-01-31
2358 2016-02-02 146,390,000 106,000 12.7075 1,152,000,000 2016-01-31
2359 2016-02-01 146,284,000 -292,000 12.6983 1,152,000,000 2016-01-31
2360 2016-01-29 146,576,000 26,000 12.7236 1,152,000,000 2016-01-19
2361 2016-01-28 146,550,000 -710,000 12.7214 1,152,000,000 2016-01-19
2362 2016-01-27 147,260,000 280,000 12.7830 1,152,000,000 2016-01-19
2363 2016-01-26 146,980,000 66,000 12.7587 1,152,000,000 2016-01-19
2364 2016-01-25 146,914,000 858,000 12.7530 1,152,000,000 2016-01-19
2365 2016-01-22 146,056,000 52,000 12.6785 1,152,000,000 2016-01-19
2366 2016-01-21 146,004,000 196,000 12.6740 1,152,000,000 2016-01-19
2367 2016-01-20 145,808,000 -230,000 12.6569 1,152,000,000 2016-01-19
2368 2016-01-19 146,038,000 0 12.6769 1,152,000,000 2016-01-19
2369 2016-01-18 146,038,000 -354,000 15.2123 960,000,000 2015-12-31
2370 2016-01-15 146,392,000 -494,000 15.2492 960,000,000 2015-12-31
2371 2016-01-14 146,886,000 -734,000 15.3006 960,000,000 2015-12-31
2372 2016-01-13 147,620,000 -22,000 15.3771 960,000,000 2015-12-31
2373 2016-01-12 147,642,000 58,000 15.3794 960,000,000 2015-12-31
2374 2016-01-11 147,584,000 -924,000 15.3733 960,000,000 2015-12-31
2375 2016-01-08 148,508,000 116,000 15.4696 960,000,000 2015-12-31
2376 2016-01-07 148,392,000 -1,336,000 15.4575 960,000,000 2015-12-31
2377 2016-01-06 149,728,000 652,000 15.5967 960,000,000 2015-12-31
2378 2016-01-05 149,076,000 -156,000 15.5288 960,000,000 2015-12-31
2379 2016-01-04 149,232,000 -16,000 15.5450 960,000,000 2015-12-31
2380 2015-12-31 149,248,000 0 15.5467 960,000,000 2015-12-31
2381 2015-12-30 149,248,000 -144,000 15.5467 960,000,000 2015-11-30
2382 2015-12-29 149,392,000 -204,000 15.5617 960,000,000 2015-11-30
2383 2015-12-28 149,596,000 -38,000 15.5829 960,000,000 2015-11-30
2384 2015-12-24 149,634,000 0 15.5869 960,000,000 2015-11-30
2385 2015-12-23 149,634,000 -18,000 15.5869 960,000,000 2015-11-30
2386 2015-12-22 149,652,000 360,000 15.5888 960,000,000 2015-11-30
2387 2015-12-21 149,292,000 -192,000 15.5513 960,000,000 2015-11-30
2388 2015-12-18 149,484,000 348,000 15.5713 960,000,000 2015-11-30
2389 2015-12-17 149,136,000 372,000 15.5350 960,000,000 2015-11-30
2390 2015-12-16 148,764,000 -90,000 15.4963 960,000,000 2015-11-30
2391 2015-12-15 148,854,000 14,000 15.5056 960,000,000 2015-11-30
2392 2015-12-14 148,840,000 -1,020,000 15.5042 960,000,000 2015-11-30
2393 2015-12-11 149,860,000 1,194,000 15.6104 960,000,000 2015-11-30
2394 2015-12-10 148,666,000 -256,000 15.4860 960,000,000 2015-11-30
2395 2015-12-09 148,922,000 262,000 15.5127 960,000,000 2015-11-30
2396 2015-12-08 148,660,000 162,000 15.4854 960,000,000 2015-11-30
2397 2015-12-07 148,498,000 -128,000 15.4685 960,000,000 2015-11-30
2398 2015-12-04 148,626,000 -82,000 15.4819 960,000,000 2015-11-30
2399 2015-12-03 148,708,000 356,000 15.4904 960,000,000 2015-11-30
2400 2015-12-02 148,352,000 286,000 15.4533 960,000,000 2015-11-30
2401 2015-12-01 148,066,000 348,000 15.4235 960,000,000 2015-11-30
2402 2015-11-30 147,718,000 962,000 15.3873 960,000,000 2015-11-30
2403 2015-11-27 146,756,000 -50,000 15.2871 960,000,000 2015-10-31
2404 2015-11-26 146,806,000 -1,798,000 15.2923 960,000,000 2015-10-31
2405 2015-11-25 148,604,000 -218,000 15.4796 960,000,000 2015-10-31
2406 2015-11-24 148,822,000 154,000 15.5023 960,000,000 2015-10-31
2407 2015-11-23 148,668,000 84,000 15.4863 960,000,000 2015-10-31
2408 2015-11-20 148,584,000 -1,296,000 15.4775 960,000,000 2015-10-31
2409 2015-11-19 149,880,000 -300,000 15.6125 960,000,000 2015-10-31
2410 2015-11-18 150,180,000 -184,000 15.6438 960,000,000 2015-10-31
2411 2015-11-17 150,364,000 -1,110,000 15.6629 960,000,000 2015-10-31
2412 2015-11-16 151,474,000 -4,990,000 15.7785 960,000,000 2015-10-31
2413 2015-11-13 156,464,000 4,008,000 16.2983 960,000,000 2015-10-31
2414 2015-11-12 152,456,000 -6,902,000 15.8808 960,000,000 2015-10-31
2415 2015-11-11 159,358,000 -312,000 16.5998 960,000,000 2015-10-31
2416 2015-11-10 159,670,000 682,000 16.6323 960,000,000 2015-10-31
2417 2015-11-09 158,988,000 -1,052,000 16.5613 960,000,000 2015-10-31
2418 2015-11-06 160,040,000 2,854,000 16.6708 960,000,000 2015-10-31
2419 2015-11-05 157,186,000 -124,000 16.3735 960,000,000 2015-10-31
2420 2015-11-04 157,310,000 2,788,000 16.3865 960,000,000 2015-10-31
2421 2015-11-03 154,522,000 1,414,000 16.0960 960,000,000 2015-10-31
2422 2015-11-02 153,108,000 726,000 15.9488 960,000,000 2015-10-31
2423 2015-10-30 152,382,000 34,000 15.8731 960,000,000 2015-09-30
2424 2015-10-29 152,348,000 -714,000 15.8696 960,000,000 2015-09-30
2425 2015-10-28 153,062,000 -592,000 15.9440 960,000,000 2015-09-30
2426 2015-10-27 153,654,000 44,000 16.0056 960,000,000 2015-09-30
2427 2015-10-26 153,610,000 -62,000 16.0010 960,000,000 2015-09-30
2428 2015-10-23 153,672,000 802,000 16.0075 960,000,000 2015-09-30
2429 2015-10-22 152,870,000 -20,000 15.9240 960,000,000 2015-09-30
2430 2015-10-20 152,890,000 452,000 15.9260 960,000,000 2015-09-30
2431 2015-10-19 152,438,000 -948,000 15.8790 960,000,000 2015-09-30
2432 2015-10-16 153,386,000 752,000 15.9777 960,000,000 2015-09-30
2433 2015-10-15 152,634,000 -1,820,000 15.8994 960,000,000 2015-09-30
2434 2015-10-14 154,454,000 -1,190,000 16.0890 960,000,000 2015-09-30
2435 2015-10-13 155,644,000 -1,784,000 16.2129 960,000,000 2015-09-30
2436 2015-10-12 157,428,000 -272,000 16.3988 960,000,000 2015-09-30
2437 2015-10-09 157,700,000 336,000 16.4271 960,000,000 2015-09-30
2438 2015-10-08 157,364,000 6,430,000 16.3921 960,000,000 2015-09-30
2439 2015-10-07 150,934,000 -34,000 15.7223 960,000,000 2015-09-30
2440 2015-10-06 150,968,000 -12,000 15.7258 960,000,000 2015-09-30
2441 2015-10-05 150,980,000 -40,000 15.7271 960,000,000 2015-09-30
2442 2015-10-02 151,020,000 236,000 15.7313 960,000,000 2015-09-30
2443 2015-09-30 150,784,000 -184,000 15.7067 960,000,000 2015-09-30
2444 2015-09-29 150,968,000 286,000 15.7258 960,000,000 2015-08-31
2445 2015-09-25 150,682,000 -336,000 15.6960 960,000,000 2015-08-31
2446 2015-09-24 151,018,000 -366,000 15.7310 960,000,000 2015-08-31
2447 2015-09-23 151,384,000 150,000 15.7692 960,000,000 2015-08-31
2448 2015-09-22 151,234,000 -116,000 15.7535 960,000,000 2015-08-31
2449 2015-09-21 151,350,000 -96,000 15.7656 960,000,000 2015-08-31
2450 2015-09-18 151,446,000 630,000 15.7756 960,000,000 2015-08-31
2451 2015-09-17 150,816,000 -670,000 15.7100 960,000,000 2015-08-31
2452 2015-09-16 151,486,000 720,000 15.7798 960,000,000 2015-08-31
2453 2015-09-15 150,766,000 1,486,000 15.7048 960,000,000 2015-08-31
2454 2015-09-14 149,280,000 -886,000 15.5500 960,000,000 2015-08-31
2455 2015-09-11 150,166,000 1,314,000 15.6423 960,000,000 2015-08-31
2456 2015-09-10 148,852,000 -400,000 15.5054 960,000,000 2015-08-31
2457 2015-09-09 149,252,000 248,000 15.5471 960,000,000 2015-08-31
2458 2015-09-08 149,004,000 -220,000 15.5213 960,000,000 2015-08-31
2459 2015-09-07 149,224,000 -818,000 15.5442 960,000,000 2015-08-31
2460 2015-09-04 150,042,000 -204,000 15.6294 960,000,000 2015-08-31
2461 2015-09-02 150,246,000 354,000 15.6506 960,000,000 2015-08-31
2462 2015-09-01 149,892,000 254,000 15.6138 960,000,000 2015-08-31
2463 2015-08-31 149,638,000 -10,000 15.5873 960,000,000 2015-08-31
2464 2015-08-28 149,648,000 1,374,000 15.5883 960,000,000 2015-08-19
2465 2015-08-27 148,274,000 2,178,000 15.4452 960,000,000 2015-08-19
2466 2015-08-26 146,096,000 824,000 15.2183 960,000,000 2015-08-19
2467 2015-08-25 145,272,000 -3,828,000 15.1325 960,000,000 2015-08-19
2468 2015-08-24 149,100,000 -44,000 15.5313 960,000,000 2015-08-19
2469 2015-08-21 149,144,000 9,448,000 15.5358 960,000,000 2015-08-19
2470 2015-08-20 139,696,000 6,602,000 14.5517 960,000,000 2015-08-19
2471 2015-08-19 133,094,000 2,184,000 13.8640 960,000,000 2015-08-19
2472 2015-08-18 130,910,000 4,786,000 16.3638 800,000,000 2015-07-31
2473 2015-08-17 126,124,000 1,948,000 15.7655 800,000,000 2015-07-31
2474 2015-08-14 124,176,000 3,022,000 15.5220 800,000,000 2015-07-31
2475 2015-08-13 121,154,000 4,444,000 15.1443 800,000,000 2015-07-31
2476 2015-08-12 116,710,000 1,566,000 14.5888 800,000,000 2015-07-31
2477 2015-08-11 115,144,000 4,210,000 14.3930 800,000,000 2015-07-31
2478 2015-08-10 110,934,000 -506,000 13.8668 800,000,000 2015-07-31
2479 2015-08-07 111,440,000 58,000 13.9300 800,000,000 2015-07-31
2480 2015-08-06 111,382,000 694,000 13.9228 800,000,000 2015-07-31
2481 2015-08-05 110,688,000 4,444,000 13.8360 800,000,000 2015-07-31
2482 2015-08-04 106,244,000 906,000 13.2805 800,000,000 2015-07-31
2483 2015-08-03 105,338,000 266,000 13.1673 800,000,000 2015-07-31
2484 2015-07-31 105,072,000 1,128,000 13.1340 800,000,000 2015-07-31
2485 2015-07-30 103,944,000 40,000 12.9930 800,000,000 2015-06-30
2486 2015-07-29 103,904,000 12,000 12.9880 800,000,000 2015-06-30
2487 2015-07-28 103,892,000 324,000 12.9865 800,000,000 2015-06-30
2488 2015-07-27 103,568,000 244,000 12.9460 800,000,000 2015-06-30
2489 2015-07-24 103,324,000 -310,000 12.9155 800,000,000 2015-06-30
2490 2015-07-23 103,634,000 -162,000 12.9543 800,000,000 2015-06-30
2491 2015-07-22 103,796,000 224,000 12.9745 800,000,000 2015-06-30
2492 2015-07-21 103,572,000 432,000 12.9465 800,000,000 2015-06-30
2493 2015-07-20 103,140,000 98,000 12.8925 800,000,000 2015-06-30
2494 2015-07-17 103,042,000 -324,000 12.8803 800,000,000 2015-06-30
2495 2015-07-16 103,366,000 4,000 12.9208 800,000,000 2015-06-30
2496 2015-07-15 103,362,000 502,000 12.9203 800,000,000 2015-06-30
2497 2015-07-14 102,860,000 -234,000 12.8575 800,000,000 2015-06-30
2498 2015-07-13 103,094,000 1,144,000 12.8868 800,000,000 2015-06-30
2499 2015-07-10 101,950,000 -716,000 12.7438 800,000,000 2015-06-30
2500 2015-07-09 102,666,000 578,000 12.8333 800,000,000 2015-06-30
2501 2015-07-08 102,088,000 1,156,000 12.7610 800,000,000 2015-06-30
2502 2015-07-07 100,932,000 346,000 12.6165 800,000,000 2015-06-30
2503 2015-07-06 100,586,000 128,000 12.5733 800,000,000 2015-06-30
2504 2015-07-03 100,458,000 154,000 12.5573 800,000,000 2015-06-30
2505 2015-07-02 100,304,000 1,168,000 12.5380 800,000,000 2015-06-30
2506 2015-06-30 99,136,000 196,000 12.3920 800,000,000 2015-06-30
2507 2015-06-29 98,940,000 -1,212,000 12.3675 800,000,000 2015-05-31
2508 2015-06-26 100,152,000 -808,000 12.5190 800,000,000 2015-05-31
2509 2015-06-25 100,960,000 1,050,000 12.6200 800,000,000 2015-05-31
2510 2015-06-24 99,910,000 2,150,000 12.4888 800,000,000 2015-05-31
2511 2015-06-23 97,760,000 514,000 12.2200 800,000,000 2015-05-31
2512 2015-06-22 97,246,000 552,000 12.1558 800,000,000 2015-05-31
2513 2015-06-19 96,694,000 536,000 12.0868 800,000,000 2015-05-31
2514 2015-06-18 96,158,000 946,000 12.0198 800,000,000 2015-05-31
2515 2015-06-17 95,212,000 22,000 11.9015 800,000,000 2015-05-31
2516 2015-06-16 95,190,000 1,152,000 11.8988 800,000,000 2015-05-31
2517 2015-06-15 94,038,000 500,000 11.7548 800,000,000 2015-05-31
2518 2015-06-12 93,538,000 1,772,000 11.6923 800,000,000 2015-05-31
2519 2015-06-11 91,766,000 220,000 11.4708 800,000,000 2015-05-31
2520 2015-06-10 91,546,000 -446,000 11.4433 800,000,000 2015-05-31
2521 2015-06-09 91,992,000 2,820,000 11.4990 800,000,000 2015-05-31
2522 2015-06-08 89,172,000 3,118,000 11.1465 800,000,000 2015-05-31
2523 2015-06-05 86,054,000 3,250,000 10.7568 800,000,000 2015-05-31
2524 2015-06-04 82,804,000 500,000 10.3505 800,000,000 2015-05-31
2525 2015-06-03 82,304,000 -752,000 10.2880 800,000,000 2015-05-31
2526 2015-06-02 83,056,000 820,000 10.3820 800,000,000 2015-05-31
2527 2015-06-01 82,236,000 -74,000 10.2795 800,000,000 2015-05-31
2528 2015-05-29 82,310,000 1,186,000 10.2888 800,000,000 2015-04-30
2529 2015-05-28 81,124,000 954,000 10.1405 800,000,000 2015-04-30
2530 2015-05-27 80,170,000 1,862,000 10.0213 800,000,000 2015-04-30
2531 2015-05-26 78,308,000 -1,570,000 9.7885 800,000,000 2015-04-30
2532 2015-05-22 79,878,000 60,000 9.9848 800,000,000 2015-04-30
2533 2015-05-21 79,818,000 622,000 9.9773 800,000,000 2015-04-30
2534 2015-05-20 79,196,000 3,410,000 9.8995 800,000,000 2015-04-30
2535 2015-05-19 75,786,000 1,106,000 9.4733 800,000,000 2015-04-30
2536 2015-05-18 74,680,000 -596,000 9.3350 800,000,000 2015-04-30
2537 2015-05-15 75,276,000 -1,554,000 9.4095 800,000,000 2015-04-30
2538 2015-05-14 76,830,000 1,500,000 9.6038 800,000,000 2015-04-30
2539 2015-05-13 75,330,000 -5,452,000 9.4163 800,000,000 2015-04-30
2540 2015-05-12 80,782,000 154,000 10.0978 800,000,000 2015-04-30
2541 2015-05-11 80,628,000 -230,000 10.0785 800,000,000 2015-04-30
2542 2015-05-08 80,858,000 326,000 10.1073 800,000,000 2015-04-30
2543 2015-05-07 80,532,000 820,000 10.0665 800,000,000 2015-04-30
2544 2015-05-06 79,712,000 78,000 9.9640 800,000,000 2015-04-30
2545 2015-05-05 79,634,000 -1,088,000 9.9543 800,000,000 2015-04-30
2546 2015-05-04 80,722,000 -184,000 10.0903 800,000,000 2015-04-30
2547 2015-04-30 80,906,000 -626,000 10.1133 800,000,000 2015-04-30
2548 2015-04-29 81,532,000 1,808,000 10.1915 800,000,000 2015-03-31
2549 2015-04-28 79,724,000 -1,388,000 9.9655 800,000,000 2015-03-31
2550 2015-04-27 81,112,000 -2,598,000 10.1390 800,000,000 2015-03-31
2551 2015-04-24 83,710,000 -2,686,000 10.4638 800,000,000 2015-03-31
2552 2015-04-23 86,396,000 -2,594,000 10.7995 800,000,000 2015-03-31
2553 2015-04-22 88,990,000 286,000 11.1238 800,000,000 2015-03-31
2554 2015-04-21 88,704,000 -206,000 11.0880 800,000,000 2015-03-31
2555 2015-04-20 88,910,000 -3,600,000 11.1138 800,000,000 2015-03-31
2556 2015-04-17 92,510,000 3,956,000 11.5638 800,000,000 2015-03-31
2557 2015-04-16 88,554,000 818,000 11.0693 800,000,000 2015-03-31
2558 2015-04-15 87,736,000 9,466,000 10.9670 800,000,000 2015-03-31
2559 2015-04-14 78,270,000 -11,350,000 9.7838 800,000,000 2015-03-31
2560 2015-04-13 89,620,000 -426,000 11.2025 800,000,000 2015-03-31
2561 2015-04-10 90,046,000 2,096,000 11.2558 800,000,000 2015-03-31
2562 2015-04-09 87,950,000 -534,000 10.9938 800,000,000 2015-03-31
2563 2015-04-08 88,484,000 -384,000 11.0605 800,000,000 2015-03-31
2564 2015-04-02 88,868,000 1,470,000 11.1085 800,000,000 2015-03-31
2565 2015-04-01 87,398,000 -540,000 10.9248 800,000,000 2015-03-31
2566 2015-03-31 87,938,000 -572,000 10.9923 800,000,000 2015-03-31
2567 2015-03-30 88,510,000 516,000 11.0638 800,000,000 2015-02-28
2568 2015-03-27 87,994,000 1,498,000 10.9993 800,000,000 2015-02-28
2569 2015-03-26 86,496,000 184,000 10.8120 800,000,000 2015-02-28
2570 2015-03-25 86,312,000 56,000 10.7890 800,000,000 2015-02-28
2571 2015-03-24 86,256,000 -74,000 10.7820 800,000,000 2015-02-28
2572 2015-03-23 86,330,000 -494,000 10.7913 800,000,000 2015-02-28
2573 2015-03-20 86,824,000 106,000 10.8530 800,000,000 2015-02-28
2574 2015-03-19 86,718,000 558,000 10.8398 800,000,000 2015-02-28
2575 2015-03-18 86,160,000 -1,178,000 10.7700 800,000,000 2015-02-28
2576 2015-03-17 87,338,000 -224,000 10.9173 800,000,000 2015-02-28
2577 2015-03-16 87,562,000 102,000 10.9453 800,000,000 2015-02-28
2578 2015-03-13 87,460,000 -972,000 10.9325 800,000,000 2015-02-28
2579 2015-03-12 88,432,000 136,000 11.0540 800,000,000 2015-02-28
2580 2015-03-11 88,296,000 1,826,000 11.0370 800,000,000 2015-02-28
2581 2015-03-10 86,470,000 1,080,000 10.8088 800,000,000 2015-02-28
2582 2015-03-09 85,390,000 5,770,000 10.6738 800,000,000 2015-02-28
2583 2015-03-06 79,620,000 1,462,000 9.9525 800,000,000 2015-02-28
2584 2015-03-05 78,158,000 -118,000 9.7698 800,000,000 2015-02-28
2585 2015-03-04 78,276,000 2,178,000 9.7845 800,000,000 2015-02-28
2586 2015-03-03 76,098,000 830,000 9.5123 800,000,000 2015-02-28
2587 2015-03-02 75,268,000 1,148,000 9.4085 800,000,000 2015-02-28
2588 2015-02-27 74,120,000 340,000 9.2650 800,000,000 2015-01-31
2589 2015-02-26 73,780,000 684,000 9.2225 800,000,000 2015-01-31
2590 2015-02-25 73,096,000 1,078,000 9.1370 800,000,000 2015-01-31
2591 2015-02-24 72,018,000 962,000 9.0023 800,000,000 2015-01-31
2592 2015-02-23 71,056,000 64,000 8.8820 800,000,000 2015-01-31
2593 2015-02-18 70,992,000 0 8.8740 800,000,000 2015-01-31
2594 2015-02-17 70,992,000 -1,884,000 8.8740 800,000,000 2015-01-31
2595 2015-02-16 72,876,000 -1,252,000 9.1095 800,000,000 2015-01-31
2596 2015-02-13 74,128,000 1,498,000 9.2660 800,000,000 2015-01-31
2597 2015-02-12 72,630,000 -306,000 9.0788 800,000,000 2015-01-31
2598 2015-02-11 72,936,000 1,074,000 9.1170 800,000,000 2015-01-31
2599 2015-02-10 71,862,000 -502,000 8.9828 800,000,000 2015-01-31
2600 2015-02-09 72,364,000 4,946,000 9.0455 800,000,000 2015-01-31
2601 2015-02-06 67,418,000 -8,507,900 8.4273 800,000,000 2015-01-31
2602 2015-02-05 75,925,900 5,047,900 9.4907 800,000,000 2015-01-31
2603 2015-02-04 70,878,000 11,924,000 8.8598 800,000,000 2015-01-31
2604 2015-02-03 58,954,000 45,818,000 7.3693 800,000,000 2015-01-31
2605 2015-02-02 13,136,000 0 1.6420 800,000,000 2015-01-31
2606 2015-01-30 13,136,000 1.6420 800,000,000 2015-01-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top