CMBC Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 154,965,860 | 0 | 14.0973 | 1,099,255,693 | 2025-06-30 |
| 2 | 2025-12-30 | 154,965,860 | -16,000 | 14.0973 | 1,099,255,693 | 2025-06-30 |
| 3 | 2025-12-29 | 154,981,860 | 44,000 | 14.0988 | 1,099,255,693 | 2025-06-30 |
| 4 | 2025-12-24 | 154,937,860 | 0 | 14.0948 | 1,099,255,693 | 2025-06-30 |
| 5 | 2025-12-23 | 154,937,860 | 186,000 | 14.0948 | 1,099,255,693 | 2025-06-30 |
| 6 | 2025-12-22 | 154,751,860 | -464,750 | 14.0779 | 1,099,255,693 | 2025-06-30 |
| 7 | 2025-12-19 | 155,216,610 | -481,000 | 14.1202 | 1,099,255,693 | 2025-06-30 |
| 8 | 2025-12-18 | 155,697,610 | 70,000 | 14.1639 | 1,099,255,693 | 2025-06-30 |
| 9 | 2025-12-17 | 155,627,610 | -175,000 | 14.1575 | 1,099,255,693 | 2025-06-30 |
| 10 | 2025-12-16 | 155,802,610 | -209,750 | 14.1735 | 1,099,255,693 | 2025-06-30 |
| 11 | 2025-12-15 | 156,012,360 | -246,000 | 14.1925 | 1,099,255,693 | 2025-06-30 |
| 12 | 2025-12-12 | 156,258,360 | 290,000 | 14.2149 | 1,099,255,693 | 2025-06-30 |
| 13 | 2025-12-11 | 155,968,360 | -18,100 | 14.1885 | 1,099,255,693 | 2025-06-30 |
| 14 | 2025-12-10 | 155,986,460 | -20,000 | 14.1902 | 1,099,255,693 | 2025-06-30 |
| 15 | 2025-12-09 | 156,006,460 | 125,000 | 14.1920 | 1,099,255,693 | 2025-06-30 |
| 16 | 2025-12-08 | 155,881,460 | -94,000 | 14.1806 | 1,099,255,693 | 2025-06-30 |
| 17 | 2025-12-05 | 155,975,460 | -13,250 | 14.1892 | 1,099,255,693 | 2025-06-30 |
| 18 | 2025-12-04 | 155,988,710 | 79,000 | 14.1904 | 1,099,255,693 | 2025-06-30 |
| 19 | 2025-12-03 | 155,909,710 | 12,625 | 14.1832 | 1,099,255,693 | 2025-06-30 |
| 20 | 2025-12-02 | 155,897,085 | 2,000 | 14.1821 | 1,099,255,693 | 2025-06-30 |
| 21 | 2025-12-01 | 155,895,085 | 23,000 | 14.1819 | 1,099,255,693 | 2025-06-30 |
| 22 | 2025-11-28 | 155,872,085 | 154,000 | 14.1798 | 1,099,255,693 | 2025-06-30 |
| 23 | 2025-11-27 | 155,718,085 | -22,000 | 14.1658 | 1,099,255,693 | 2025-06-30 |
| 24 | 2025-11-26 | 155,740,085 | -6,500 | 14.1678 | 1,099,255,693 | 2025-06-30 |
| 25 | 2025-11-25 | 155,746,585 | -5,250 | 14.1684 | 1,099,255,693 | 2025-06-30 |
| 26 | 2025-11-24 | 155,751,835 | -151,000 | 14.1688 | 1,099,255,693 | 2025-06-30 |
| 27 | 2025-11-21 | 155,902,835 | 118,000 | 14.1826 | 1,099,255,693 | 2025-06-30 |
| 28 | 2025-11-20 | 155,784,835 | -46,125 | 14.1718 | 1,099,255,693 | 2025-06-30 |
| 29 | 2025-11-19 | 155,830,960 | 70,000 | 14.1760 | 1,099,255,693 | 2025-06-30 |
| 30 | 2025-11-18 | 155,760,960 | -85,000 | 14.1697 | 1,099,255,693 | 2025-06-30 |
| 31 | 2025-11-17 | 155,845,960 | -311,000 | 14.1774 | 1,099,255,693 | 2025-06-30 |
| 32 | 2025-11-14 | 156,156,960 | -153,250 | 14.2057 | 1,099,255,693 | 2025-06-30 |
| 33 | 2025-11-13 | 156,310,210 | -202,000 | 14.2196 | 1,099,255,693 | 2025-06-30 |
| 34 | 2025-11-12 | 156,512,210 | -28,000 | 14.2380 | 1,099,255,693 | 2025-06-30 |
| 35 | 2025-11-11 | 156,540,210 | -32,581 | 14.2406 | 1,099,255,693 | 2025-06-30 |
| 36 | 2025-11-10 | 156,572,791 | 51,000 | 14.2435 | 1,099,255,693 | 2025-06-30 |
| 37 | 2025-11-07 | 156,521,791 | 23,000 | 14.2389 | 1,099,255,693 | 2025-06-30 |
| 38 | 2025-11-06 | 156,498,791 | -11,000 | 14.2368 | 1,099,255,693 | 2025-06-30 |
| 39 | 2025-11-05 | 156,509,791 | 62,750 | 14.2378 | 1,099,255,693 | 2025-06-30 |
| 40 | 2025-11-04 | 156,447,041 | 6,000 | 14.2321 | 1,099,255,693 | 2025-06-30 |
| 41 | 2025-11-03 | 156,441,041 | -50,000 | 14.2315 | 1,099,255,693 | 2025-06-30 |
| 42 | 2025-10-31 | 156,491,041 | -17,000 | 14.2361 | 1,099,255,693 | 2025-06-30 |
| 43 | 2025-10-30 | 156,508,041 | -228,000 | 14.2376 | 1,099,255,693 | 2025-06-30 |
| 44 | 2025-10-28 | 156,736,041 | -82,000 | 14.2584 | 1,099,255,693 | 2025-06-30 |
| 45 | 2025-10-27 | 156,818,041 | -66,200 | 14.2658 | 1,099,255,693 | 2025-06-30 |
| 46 | 2025-10-24 | 156,884,241 | -15,000 | 14.2719 | 1,099,255,693 | 2025-06-30 |
| 47 | 2025-10-23 | 156,899,241 | 12,000 | 14.2732 | 1,099,255,693 | 2025-06-30 |
| 48 | 2025-10-22 | 156,887,241 | -190,750 | 14.2721 | 1,099,255,693 | 2025-06-30 |
| 49 | 2025-10-21 | 157,077,991 | -171,000 | 14.2895 | 1,099,255,693 | 2025-06-30 |
| 50 | 2025-10-20 | 157,248,991 | -8,750 | 14.3050 | 1,099,255,693 | 2025-06-30 |
| 51 | 2025-10-17 | 157,257,741 | -74,500 | 14.3058 | 1,099,255,693 | 2025-06-30 |
| 52 | 2025-10-16 | 157,332,241 | -246,500 | 14.3126 | 1,099,255,693 | 2025-06-30 |
| 53 | 2025-10-15 | 157,578,741 | -127,000 | 14.3350 | 1,099,255,693 | 2025-06-30 |
| 54 | 2025-10-14 | 157,705,741 | 230,000 | 14.3466 | 1,099,255,693 | 2025-06-30 |
| 55 | 2025-10-13 | 157,475,741 | -27,375 | 14.3257 | 1,099,255,693 | 2025-06-30 |
| 56 | 2025-10-10 | 157,503,116 | -176,788 | 14.3282 | 1,099,255,693 | 2025-06-30 |
| 57 | 2025-10-09 | 157,679,904 | 1,603,473 | 14.3442 | 1,099,255,693 | 2025-06-30 |
| 58 | 2025-10-08 | 156,076,431 | -3,000 | 14.1984 | 1,099,255,693 | 2025-06-30 |
| 59 | 2025-10-06 | 156,079,431 | -238,000 | 14.1986 | 1,099,255,693 | 2025-06-30 |
| 60 | 2025-10-03 | 156,317,431 | 208,250 | 14.2203 | 1,099,255,693 | 2025-06-30 |
| 61 | 2025-10-02 | 156,109,181 | 71,000 | 14.2014 | 1,099,255,693 | 2025-06-30 |
| 62 | 2025-09-30 | 156,038,181 | 64,798 | 14.1949 | 1,099,255,693 | 2025-06-30 |
| 63 | 2025-09-29 | 155,973,383 | 177,000 | 14.1890 | 1,099,255,693 | 2025-06-30 |
| 64 | 2025-09-26 | 155,796,383 | 102,500 | 14.1729 | 1,099,255,693 | 2025-06-30 |
| 65 | 2025-09-25 | 155,693,883 | -105,000 | 14.1636 | 1,099,255,693 | 2025-06-30 |
| 66 | 2025-09-24 | 155,798,883 | -62,600 | 14.1731 | 1,099,255,693 | 2025-06-30 |
| 67 | 2025-09-23 | 155,861,483 | -377,125 | 14.1788 | 1,099,255,693 | 2025-06-30 |
| 68 | 2025-09-22 | 156,238,608 | 340,750 | 14.2131 | 1,099,255,693 | 2025-06-30 |
| 69 | 2025-09-19 | 155,897,858 | 667,700 | 14.1821 | 1,099,255,693 | 2025-06-30 |
| 70 | 2025-09-18 | 155,230,158 | 81,000 | 14.1214 | 1,099,255,693 | 2025-06-30 |
| 71 | 2025-09-17 | 155,149,158 | 286,625 | 14.1140 | 1,099,255,693 | 2025-06-30 |
| 72 | 2025-09-16 | 154,862,533 | 707,000 | 14.0879 | 1,099,255,693 | 2025-06-30 |
| 73 | 2025-09-15 | 154,155,533 | 537,000 | 14.0236 | 1,099,255,693 | 2025-06-30 |
| 74 | 2025-09-12 | 153,618,533 | 528,875 | 13.9748 | 1,099,255,693 | 2025-06-30 |
| 75 | 2025-09-11 | 153,089,658 | 55,900 | 13.9267 | 1,099,255,693 | 2025-06-30 |
| 76 | 2025-09-10 | 153,033,758 | -95,000 | 13.9216 | 1,099,255,693 | 2025-06-30 |
| 77 | 2025-09-09 | 153,128,758 | 55,000 | 13.9302 | 1,099,255,693 | 2025-06-30 |
| 78 | 2025-09-08 | 153,073,758 | -237,000 | 13.9252 | 1,099,255,693 | 2025-06-30 |
| 79 | 2025-09-05 | 153,310,758 | 74,975 | 13.9468 | 1,099,255,693 | 2025-06-30 |
| 80 | 2025-09-04 | 153,235,783 | 407,000 | 13.9400 | 1,099,255,693 | 2025-06-30 |
| 81 | 2025-09-03 | 152,828,783 | 366,675 | 13.9029 | 1,099,255,693 | 2025-06-30 |
| 82 | 2025-09-02 | 152,462,108 | 76,275 | 13.8696 | 1,099,255,693 | 2025-06-30 |
| 83 | 2025-09-01 | 152,385,833 | 607,063 | 13.8626 | 1,099,255,693 | 2025-06-30 |
| 84 | 2025-08-29 | 151,778,770 | -59,000 | 13.8074 | 1,099,255,693 | 2025-06-30 |
| 85 | 2025-08-28 | 151,837,770 | -45,000 | 13.8128 | 1,099,255,693 | 2025-06-30 |
| 86 | 2025-08-27 | 151,882,770 | -26,000 | 13.8169 | 1,099,255,693 | 2025-06-30 |
| 87 | 2025-08-26 | 151,908,770 | 53,000 | 13.8192 | 1,099,255,693 | 2025-06-30 |
| 88 | 2025-08-25 | 151,855,770 | -272,500 | 13.8144 | 1,099,255,693 | 2025-06-30 |
| 89 | 2025-08-22 | 152,128,270 | 7,000 | 13.8392 | 1,099,255,693 | 2025-06-30 |
| 90 | 2025-08-21 | 152,121,270 | -38,000 | 13.8386 | 1,099,255,693 | 2025-06-30 |
| 91 | 2025-08-20 | 152,159,270 | -19,175 | 13.8420 | 1,099,255,693 | 2025-06-30 |
| 92 | 2025-08-19 | 152,178,445 | -57,000 | 13.8438 | 1,099,255,693 | 2025-06-30 |
| 93 | 2025-08-18 | 152,235,445 | -90,250 | 13.8490 | 1,099,255,693 | 2025-06-30 |
| 94 | 2025-08-15 | 152,325,695 | 36,500 | 13.8572 | 1,099,255,693 | 2025-06-30 |
| 95 | 2025-08-14 | 152,289,195 | 45,000 | 13.8538 | 1,099,255,693 | 2025-06-30 |
| 96 | 2025-08-13 | 152,244,195 | -33,000 | 13.8498 | 1,099,255,693 | 2025-06-30 |
| 97 | 2025-08-12 | 152,277,195 | -4,000 | 13.8528 | 1,099,255,693 | 2025-06-30 |
| 98 | 2025-08-11 | 152,281,195 | -20,000 | 13.8531 | 1,099,255,693 | 2025-06-30 |
| 99 | 2025-08-08 | 152,301,195 | 27,000 | 13.8549 | 1,099,255,693 | 2025-06-30 |
| 100 | 2025-08-07 | 152,274,195 | 17,000 | 13.8525 | 1,099,255,693 | 2025-06-30 |
| 101 | 2025-08-06 | 152,257,195 | -55,250 | 13.8509 | 1,099,255,693 | 2025-06-30 |
| 102 | 2025-08-05 | 152,312,445 | -40,000 | 13.8560 | 1,099,255,693 | 2025-06-30 |
| 103 | 2025-08-04 | 152,352,445 | 84,000 | 13.8596 | 1,099,255,693 | 2025-06-30 |
| 104 | 2025-08-01 | 152,268,445 | 111,500 | 13.8520 | 1,099,255,693 | 2025-06-30 |
| 105 | 2025-07-31 | 152,156,945 | -134,000 | 13.8418 | 1,099,255,693 | 2025-06-30 |
| 106 | 2025-07-30 | 152,290,945 | -108,500 | 13.8540 | 1,099,255,693 | 2025-06-30 |
| 107 | 2025-07-29 | 152,399,445 | 146,600 | 13.8639 | 1,099,255,693 | 2025-06-30 |
| 108 | 2025-07-28 | 152,252,845 | -277,000 | 13.8505 | 1,099,255,693 | 2025-06-30 |
| 109 | 2025-07-25 | 152,529,845 | -41,400 | 13.8757 | 1,099,255,693 | 2025-06-30 |
| 110 | 2025-07-24 | 152,571,245 | 109,550 | 13.8795 | 1,099,255,693 | 2025-06-30 |
| 111 | 2025-07-23 | 152,461,695 | 38,125 | 13.8695 | 1,099,255,693 | 2025-06-30 |
| 112 | 2025-07-22 | 152,423,570 | 1,424,500 | 13.8661 | 1,099,255,693 | 2025-06-30 |
| 113 | 2025-07-21 | 150,999,070 | -366,500 | 13.7365 | 1,099,255,693 | 2025-06-30 |
| 114 | 2025-07-18 | 151,365,570 | 12,000 | 13.7698 | 1,099,255,693 | 2025-06-30 |
| 115 | 2025-07-17 | 151,353,570 | 98,250 | 13.7687 | 1,099,255,693 | 2025-06-30 |
| 116 | 2025-07-16 | 151,255,320 | 345,000 | 13.7598 | 1,099,255,693 | 2025-06-30 |
| 117 | 2025-07-15 | 150,910,320 | -1,012,500 | 13.7284 | 1,099,255,693 | 2025-06-30 |
| 118 | 2025-07-14 | 151,922,820 | -1,192,500 | 13.8205 | 1,099,255,693 | 2025-06-30 |
| 119 | 2025-07-11 | 153,115,320 | 375,000 | 13.9290 | 1,099,255,693 | 2025-06-30 |
| 120 | 2025-07-10 | 152,740,320 | 36,500 | 13.8949 | 1,099,255,693 | 2025-06-30 |
| 121 | 2025-07-09 | 152,703,820 | 19,000 | 13.8916 | 1,099,255,693 | 2025-06-30 |
| 122 | 2025-07-08 | 152,684,820 | 44,500 | 13.8898 | 1,099,255,693 | 2025-06-30 |
| 123 | 2025-07-07 | 152,640,320 | 1,000 | 13.8858 | 1,099,255,693 | 2025-06-30 |
| 124 | 2025-07-04 | 152,639,320 | 407,000 | 13.8857 | 1,099,255,693 | 2025-06-30 |
| 125 | 2025-07-03 | 152,232,320 | 188,000 | 13.8487 | 1,099,255,693 | 2025-06-30 |
| 126 | 2025-07-02 | 152,044,320 | 688,000 | 13.8316 | 1,099,255,693 | 2025-06-30 |
| 127 | 2025-06-30 | 151,356,320 | -232,050 | 13.7690 | 1,099,255,693 | 2025-06-30 |
| 128 | 2025-06-27 | 151,588,370 | -25,400 | 13.7901 | 1,099,255,693 | 2025-05-31 |
| 129 | 2025-06-26 | 151,613,770 | 296,709 | 13.7924 | 1,099,255,693 | 2025-05-31 |
| 130 | 2025-06-25 | 151,317,061 | 240,000 | 13.7654 | 1,099,255,693 | 2025-05-31 |
| 131 | 2025-06-24 | 151,077,061 | 142,000 | 13.7436 | 1,099,255,693 | 2025-05-31 |
| 132 | 2025-06-23 | 150,935,061 | 111,000 | 13.7307 | 1,099,255,693 | 2025-05-31 |
| 133 | 2025-06-20 | 150,824,061 | 54,000 | 13.7206 | 1,099,255,693 | 2025-05-31 |
| 134 | 2025-06-19 | 150,770,061 | 94,950 | 13.7156 | 1,099,255,693 | 2025-05-31 |
| 135 | 2025-06-18 | 150,675,111 | 467,000 | 13.7070 | 1,099,255,693 | 2025-05-31 |
| 136 | 2025-06-17 | 150,208,111 | 267,000 | 13.6645 | 1,099,255,693 | 2025-05-31 |
| 137 | 2025-06-16 | 149,941,111 | 1,037,875 | 13.6402 | 1,099,255,693 | 2025-05-31 |
| 138 | 2025-06-13 | 148,903,236 | 100,000 | 13.5458 | 1,099,255,693 | 2025-05-31 |
| 139 | 2025-06-12 | 148,803,236 | 310,750 | 13.5367 | 1,099,255,693 | 2025-05-31 |
| 140 | 2025-06-11 | 148,492,486 | 678,000 | 13.5085 | 1,099,255,693 | 2025-05-31 |
| 141 | 2025-06-10 | 147,814,486 | -68,500 | 13.4468 | 1,099,255,693 | 2025-05-31 |
| 142 | 2025-06-09 | 147,882,986 | 22,000 | 13.4530 | 1,099,255,693 | 2025-05-31 |
| 143 | 2025-06-06 | 147,860,986 | -432,350 | 13.4510 | 1,099,255,693 | 2025-05-31 |
| 144 | 2025-06-05 | 148,293,336 | 636,340 | 13.4903 | 1,099,255,693 | 2025-05-31 |
| 145 | 2025-06-04 | 147,656,996 | 268,000 | 13.4325 | 1,099,255,693 | 2025-05-31 |
| 146 | 2025-06-03 | 147,388,996 | 559,000 | 13.4081 | 1,099,255,693 | 2025-05-31 |
| 147 | 2025-06-02 | 146,829,996 | -4,000 | 13.3572 | 1,099,255,693 | 2025-05-31 |
| 148 | 2025-05-30 | 146,833,996 | 58,750 | 13.3576 | 1,099,255,693 | 2025-05-29 |
| 149 | 2025-05-29 | 146,775,246 | -3,000 | 13.3522 | 1,099,255,693 | 2025-05-29 |
| 150 | 2025-05-28 | 146,778,246 | -1,000 | 13.3525 | 1,099,255,693 | 2025-05-28 |
| 151 | 2025-05-27 | 146,779,246 | 2,000 | 13.3526 | 1,099,255,693 | 2025-05-26 |
| 152 | 2025-05-26 | 146,777,246 | 23,000 | 13.3524 | 1,099,255,693 | 2025-05-26 |
| 153 | 2025-05-23 | 146,754,246 | 81,000 | 13.3503 | 1,099,255,693 | 2025-05-15 |
| 154 | 2025-05-22 | 146,673,246 | -27,000 | 13.3430 | 1,099,255,693 | 2025-05-15 |
| 155 | 2025-05-21 | 146,700,246 | 90,000 | 13.3454 | 1,099,255,693 | 2025-05-15 |
| 156 | 2025-05-20 | 146,610,246 | -1,000 | 13.3372 | 1,099,255,693 | 2025-05-15 |
| 157 | 2025-05-19 | 146,611,246 | -50,000 | 13.3373 | 1,099,255,693 | 2025-05-15 |
| 158 | 2025-05-16 | 146,661,246 | 27,000 | 13.3419 | 1,099,255,693 | 2025-05-15 |
| 159 | 2025-05-15 | 146,634,246 | 18,754,500 | 13.3394 | 1,099,255,693 | 2025-05-15 |
| 160 | 2025-05-14 | 127,879,746 | 56,250 | 11.6333 | 1,099,255,693 | 2025-05-12 |
| 161 | 2025-05-13 | 127,823,496 | 29,000 | 11.6282 | 1,099,255,693 | 2025-05-12 |
| 162 | 2025-05-12 | 127,794,496 | 686,000 | 11.6255 | 1,099,255,693 | 2025-05-12 |
| 163 | 2025-05-09 | 127,108,496 | -146,000 | 11.5631 | 1,099,255,693 | 2025-05-06 |
| 164 | 2025-05-08 | 127,254,496 | 29,000 | 11.5764 | 1,099,255,693 | 2025-05-06 |
| 165 | 2025-05-07 | 127,225,496 | -127,000 | 11.5738 | 1,099,255,693 | 2025-05-06 |
| 166 | 2025-05-06 | 127,352,496 | -18,250 | 11.5853 | 1,099,255,693 | 2025-05-06 |
| 167 | 2025-05-02 | 127,370,746 | 0 | 11.5870 | 1,099,255,693 | 2025-04-30 |
| 168 | 2025-04-30 | 127,370,746 | 0 | 11.5870 | 1,099,255,693 | 2025-04-30 |
| 169 | 2025-04-29 | 127,370,746 | -75,000 | 11.5870 | 1,099,255,693 | 2025-04-25 |
| 170 | 2025-04-28 | 127,445,746 | -21,000 | 11.5938 | 1,099,255,693 | 2025-04-25 |
| 171 | 2025-04-25 | 127,466,746 | 34,411 | 11.5957 | 1,099,255,693 | 2025-04-25 |
| 172 | 2025-04-24 | 127,432,335 | 0 | 11.5926 | 1,099,255,693 | 2025-04-24 |
| 173 | 2025-04-23 | 127,432,335 | 1,000 | 11.5926 | 1,099,255,693 | 2025-04-17 |
| 174 | 2025-04-22 | 127,431,335 | 36,000 | 11.5925 | 1,099,255,693 | 2025-04-17 |
| 175 | 2025-04-17 | 127,395,335 | 48,000 | 11.5892 | 1,099,255,693 | 2025-04-17 |
| 176 | 2025-04-16 | 127,347,335 | 266,000 | 11.5849 | 1,099,255,693 | 2025-04-16 |
| 177 | 2025-04-15 | 127,081,335 | 175,000 | 11.5607 | 1,099,255,693 | 2025-04-10 |
| 178 | 2025-04-14 | 126,906,335 | 175,045 | 11.5448 | 1,099,255,693 | 2025-04-10 |
| 179 | 2025-04-11 | 126,731,290 | -273,000 | 11.5288 | 1,099,255,693 | 2025-04-10 |
| 180 | 2025-04-10 | 127,004,290 | 494,000 | 11.5537 | 1,099,255,693 | 2025-04-10 |
| 181 | 2025-04-09 | 126,510,290 | -338,500 | 11.5087 | 1,099,255,693 | 2025-04-09 |
| 182 | 2025-04-08 | 126,848,790 | -1,885,000 | 11.5395 | 1,099,255,693 | 2025-04-08 |
| 183 | 2025-04-07 | 128,733,790 | -1,779,000 | 11.7110 | 1,099,255,693 | 2025-04-07 |
| 184 | 2025-04-03 | 130,512,790 | -414,000 | 11.8728 | 1,099,255,693 | 2025-04-02 |
| 185 | 2025-04-02 | 130,926,790 | 73,000 | 11.9105 | 1,099,255,693 | 2025-04-02 |
| 186 | 2025-04-01 | 130,853,790 | -78,500 | 11.9039 | 1,099,255,693 | 2025-03-31 |
| 187 | 2025-03-31 | 130,932,290 | 35,000 | 11.9110 | 1,099,255,693 | 2025-03-31 |
| 188 | 2025-03-28 | 130,897,290 | 34,250 | 11.9078 | 1,099,255,693 | 2025-02-28 |
| 189 | 2025-03-27 | 130,863,040 | -18,750 | 11.9047 | 1,099,255,693 | 2025-02-28 |
| 190 | 2025-03-26 | 130,881,790 | 266,000 | 11.9064 | 1,099,255,693 | 2025-02-28 |
| 191 | 2025-03-25 | 130,615,790 | 328,000 | 11.8822 | 1,099,255,693 | 2025-02-28 |
| 192 | 2025-03-24 | 130,287,790 | -658,637 | 11.8524 | 1,099,255,693 | 2025-02-28 |
| 193 | 2025-03-21 | 130,946,427 | -949,500 | 11.9123 | 1,099,255,693 | 2025-02-28 |
| 194 | 2025-03-20 | 131,895,927 | -402,000 | 11.9987 | 1,099,255,693 | 2025-02-28 |
| 195 | 2025-03-19 | 132,297,927 | 5,000 | 12.0352 | 1,099,255,693 | 2025-02-28 |
| 196 | 2025-03-18 | 132,292,927 | -79,500 | 12.0348 | 1,099,255,693 | 2025-02-28 |
| 197 | 2025-03-17 | 132,372,427 | 163,000 | 12.0420 | 1,099,255,693 | 2025-02-28 |
| 198 | 2025-03-14 | 132,209,427 | 236,000 | 12.0272 | 1,099,255,693 | 2025-02-28 |
| 199 | 2025-03-13 | 131,973,427 | -2,000 | 12.0057 | 1,099,255,693 | 2025-02-28 |
| 200 | 2025-03-12 | 131,975,427 | 170,000 | 12.0059 | 1,099,255,693 | 2025-02-28 |
| 201 | 2025-03-11 | 131,805,427 | 61,000 | 11.9904 | 1,099,255,693 | 2025-02-28 |
| 202 | 2025-03-10 | 131,744,427 | -6,243,000 | 11.9849 | 1,099,255,693 | 2025-02-28 |
| 203 | 2025-03-07 | 137,987,427 | -1,811,000 | 12.5528 | 1,099,255,693 | 2025-02-28 |
| 204 | 2025-03-06 | 139,798,427 | -11,250 | 12.7176 | 1,099,255,693 | 2025-02-28 |
| 205 | 2025-03-05 | 139,809,677 | -4,000 | 12.7186 | 1,099,255,693 | 2025-02-28 |
| 206 | 2025-03-04 | 139,813,677 | 4,000 | 12.7189 | 1,099,255,693 | 2025-02-28 |
| 207 | 2025-03-03 | 139,809,677 | 0 | 12.7186 | 1,099,255,693 | 2025-02-28 |
| 208 | 2025-02-28 | 139,809,677 | -63,000 | 12.7186 | 1,099,255,693 | 2025-02-28 |
| 209 | 2025-02-27 | 139,872,677 | -11,000 | 12.7243 | 1,099,255,693 | 2025-01-31 |
| 210 | 2025-02-26 | 139,883,677 | -21,000 | 12.7253 | 1,099,255,693 | 2025-01-31 |
| 211 | 2025-02-25 | 139,904,677 | 3,000 | 12.7272 | 1,099,255,693 | 2025-01-31 |
| 212 | 2025-02-24 | 139,901,677 | 18,997 | 12.7269 | 1,099,255,693 | 2025-01-31 |
| 213 | 2025-02-21 | 139,882,680 | -224,500 | 12.7252 | 1,099,255,693 | 2025-01-31 |
| 214 | 2025-02-20 | 140,107,180 | -76,000 | 12.7456 | 1,099,255,693 | 2025-01-31 |
| 215 | 2025-02-19 | 140,183,180 | -7,500 | 12.7526 | 1,099,255,693 | 2025-01-31 |
| 216 | 2025-02-18 | 140,190,680 | -21,500 | 12.7532 | 1,099,255,693 | 2025-01-31 |
| 217 | 2025-02-17 | 140,212,180 | -6,000 | 12.7552 | 1,099,255,693 | 2025-01-31 |
| 218 | 2025-02-14 | 140,218,180 | -14,187 | 12.7557 | 1,099,255,693 | 2025-01-31 |
| 219 | 2025-02-13 | 140,232,367 | -3,500 | 12.7570 | 1,099,255,693 | 2025-01-31 |
| 220 | 2025-02-12 | 140,235,867 | 95,000 | 12.7573 | 1,099,255,693 | 2025-01-31 |
| 221 | 2025-02-11 | 140,140,867 | 5,500 | 12.7487 | 1,099,255,693 | 2025-01-31 |
| 222 | 2025-02-10 | 140,135,367 | 62,250 | 12.7482 | 1,099,255,693 | 2025-01-31 |
| 223 | 2025-02-07 | 140,073,117 | 144,000 | 12.7425 | 1,099,255,693 | 2025-01-31 |
| 224 | 2025-02-06 | 139,929,117 | 72,000 | 12.7294 | 1,099,255,693 | 2025-01-31 |
| 225 | 2025-02-05 | 139,857,117 | 19,000 | 12.7229 | 1,099,255,693 | 2025-01-31 |
| 226 | 2025-02-04 | 139,838,117 | -74,000 | 12.7212 | 1,099,255,693 | 2025-01-31 |
| 227 | 2025-02-03 | 139,912,117 | -326,000 | 12.7279 | 1,099,255,693 | 2025-01-31 |
| 228 | 2025-01-28 | 140,238,117 | 0 | 12.7576 | 1,099,255,693 | 2024-12-31 |
| 229 | 2025-01-27 | 140,238,117 | -44,000 | 12.7576 | 1,099,255,693 | 2024-12-31 |
| 230 | 2025-01-24 | 140,282,117 | -76,750 | 12.7616 | 1,099,255,693 | 2024-12-31 |
| 231 | 2025-01-23 | 140,358,867 | 64,000 | 12.7685 | 1,099,255,693 | 2024-12-31 |
| 232 | 2025-01-22 | 140,294,867 | -264,000 | 12.7627 | 1,099,255,693 | 2024-12-31 |
| 233 | 2025-01-21 | 140,558,867 | 42,000 | 12.7867 | 1,099,255,693 | 2024-12-31 |
| 234 | 2025-01-20 | 140,516,867 | -83,000 | 12.7829 | 1,099,255,693 | 2024-12-31 |
| 235 | 2025-01-17 | 140,599,867 | 98,000 | 12.7905 | 1,099,255,693 | 2024-12-31 |
| 236 | 2025-01-16 | 140,501,867 | -6,000 | 12.7815 | 1,099,255,693 | 2024-12-31 |
| 237 | 2025-01-15 | 140,507,867 | 51,000 | 12.7821 | 1,099,255,693 | 2024-12-31 |
| 238 | 2025-01-14 | 140,456,867 | -142,000 | 12.7775 | 1,099,255,693 | 2024-12-31 |
| 239 | 2025-01-13 | 140,598,867 | -67,500 | 12.7904 | 1,099,255,693 | 2024-12-31 |
| 240 | 2025-01-10 | 140,666,367 | 138,000 | 12.7965 | 1,099,255,693 | 2024-12-31 |
| 241 | 2025-01-09 | 140,528,367 | 394,000 | 12.7840 | 1,099,255,693 | 2024-12-31 |
| 242 | 2025-01-08 | 140,134,367 | 132,000 | 12.7481 | 1,099,255,693 | 2024-12-31 |
| 243 | 2025-01-07 | 140,002,367 | 10,000 | 12.7361 | 1,099,255,693 | 2024-12-31 |
| 244 | 2025-01-06 | 139,992,367 | -118,000 | 12.7352 | 1,099,255,693 | 2024-12-31 |
| 245 | 2025-01-03 | 140,110,367 | 21,000 | 12.7459 | 1,099,255,693 | 2024-12-31 |
| 246 | 2025-01-02 | 140,089,367 | 112,000 | 12.7440 | 1,099,255,693 | 2024-12-31 |
| 247 | 2024-12-31 | 139,977,367 | 0 | 12.7338 | 1,099,255,693 | 2024-12-31 |
| 248 | 2024-12-30 | 139,977,367 | -104,000 | 12.7338 | 1,099,255,693 | 2024-11-30 |
| 249 | 2024-12-27 | 140,081,367 | 57,000 | 12.7433 | 1,099,255,693 | 2024-11-30 |
| 250 | 2024-12-24 | 140,024,367 | 0 | 12.7381 | 1,099,255,693 | 2024-11-30 |
| 251 | 2024-12-23 | 140,024,367 | 227,750 | 12.7381 | 1,099,255,693 | 2024-11-30 |
| 252 | 2024-12-20 | 139,796,617 | 115,000 | 12.7174 | 1,099,255,693 | 2024-11-30 |
| 253 | 2024-12-19 | 139,681,617 | 57,000 | 12.7069 | 1,099,255,693 | 2024-11-30 |
| 254 | 2024-12-18 | 139,624,617 | 34,225 | 12.7017 | 1,099,255,693 | 2024-11-30 |
| 255 | 2024-12-17 | 139,590,392 | -48,250 | 12.6986 | 1,099,255,693 | 2024-11-30 |
| 256 | 2024-12-16 | 139,638,642 | -7,500 | 12.7030 | 1,099,255,693 | 2024-11-30 |
| 257 | 2024-12-13 | 139,646,142 | 11,000 | 12.7037 | 1,099,255,693 | 2024-11-30 |
| 258 | 2024-12-12 | 139,635,142 | 61,000 | 12.7027 | 1,099,255,693 | 2024-11-30 |
| 259 | 2024-12-11 | 139,574,142 | 535,589 | 12.6971 | 1,099,255,693 | 2024-11-30 |
| 260 | 2024-12-10 | 139,038,553 | 220,000 | 12.6484 | 1,099,255,693 | 2024-11-30 |
| 261 | 2024-12-09 | 138,818,553 | 866,000 | 12.6284 | 1,099,255,693 | 2024-11-30 |
| 262 | 2024-12-06 | 137,952,553 | 303,250 | 12.5496 | 1,099,255,693 | 2024-11-30 |
| 263 | 2024-12-05 | 137,649,303 | 827,000 | 12.5220 | 1,099,255,693 | 2024-11-30 |
| 264 | 2024-12-04 | 136,822,303 | 718,000 | 12.4468 | 1,099,255,693 | 2024-11-30 |
| 265 | 2024-12-03 | 136,104,303 | -21,000 | 12.3815 | 1,099,255,693 | 2024-11-30 |
| 266 | 2024-12-02 | 136,125,303 | 3,000 | 12.3834 | 1,099,255,693 | 2024-11-30 |
| 267 | 2024-11-29 | 136,122,303 | 187,000 | 12.3831 | 1,099,255,693 | 2024-10-31 |
| 268 | 2024-11-28 | 135,935,303 | 19,000 | 12.3661 | 1,099,255,693 | 2024-10-31 |
| 269 | 2024-11-27 | 135,916,303 | 2,000 | 12.3644 | 1,099,255,693 | 2024-10-31 |
| 270 | 2024-11-26 | 135,914,303 | 626,000 | 12.3642 | 1,099,255,693 | 2024-10-31 |
| 271 | 2024-11-25 | 135,288,303 | 57,000 | 12.3073 | 1,099,255,693 | 2024-10-31 |
| 272 | 2024-11-22 | 135,231,303 | 329,000 | 12.3021 | 1,099,255,693 | 2024-10-31 |
| 273 | 2024-11-21 | 134,902,303 | 281,000 | 12.2721 | 1,099,255,693 | 2024-10-31 |
| 274 | 2024-11-20 | 134,621,303 | 1,115,500 | 12.2466 | 1,099,255,693 | 2024-10-31 |
| 275 | 2024-11-19 | 133,505,803 | 415,000 | 12.1451 | 1,099,255,693 | 2024-10-31 |
| 276 | 2024-11-18 | 133,090,803 | 166,000 | 12.1074 | 1,099,255,693 | 2024-10-31 |
| 277 | 2024-11-15 | 132,924,803 | 219,750 | 12.0923 | 1,099,255,693 | 2024-10-31 |
| 278 | 2024-11-14 | 132,705,053 | 579,500 | 12.0723 | 1,099,255,693 | 2024-10-31 |
| 279 | 2024-11-13 | 132,125,553 | 605,000 | 12.0195 | 1,099,255,693 | 2024-10-31 |
| 280 | 2024-11-12 | 131,520,553 | 315,000 | 11.9645 | 1,099,255,693 | 2024-10-31 |
| 281 | 2024-11-11 | 131,205,553 | 119,500 | 11.9359 | 1,099,255,693 | 2024-10-31 |
| 282 | 2024-11-08 | 131,086,053 | 687,000 | 11.9250 | 1,099,255,693 | 2024-10-31 |
| 283 | 2024-11-07 | 130,399,053 | 266,000 | 11.8625 | 1,099,255,693 | 2024-10-31 |
| 284 | 2024-11-06 | 130,133,053 | -15,000 | 11.8383 | 1,099,255,693 | 2024-10-31 |
| 285 | 2024-11-05 | 130,148,053 | 107,500 | 11.8397 | 1,099,255,693 | 2024-10-31 |
| 286 | 2024-11-04 | 130,040,553 | -242,000 | 11.8299 | 1,099,255,693 | 2024-10-31 |
| 287 | 2024-11-01 | 130,282,553 | 293,000 | 11.8519 | 1,099,255,693 | 2024-10-31 |
| 288 | 2024-10-31 | 129,989,553 | -154,000 | 11.8252 | 1,099,255,693 | 2024-10-31 |
| 289 | 2024-10-30 | 130,143,553 | 63,000 | 11.8392 | 1,099,255,693 | 2024-10-08 |
| 290 | 2024-10-29 | 130,080,553 | -117,000 | 11.8335 | 1,099,255,693 | 2024-10-08 |
| 291 | 2024-10-28 | 130,197,553 | -9,250 | 11.8442 | 1,099,255,693 | 2024-10-08 |
| 292 | 2024-10-25 | 130,206,803 | -423,000 | 11.8450 | 1,099,255,693 | 2024-10-08 |
| 293 | 2024-10-24 | 130,629,803 | 28,000 | 11.8835 | 1,099,255,693 | 2024-10-08 |
| 294 | 2024-10-23 | 130,601,803 | -3,000 | 11.8809 | 1,099,255,693 | 2024-10-08 |
| 295 | 2024-10-22 | 130,604,803 | -205,000 | 11.8812 | 1,099,255,693 | 2024-10-08 |
| 296 | 2024-10-21 | 130,809,803 | 9,000 | 11.8999 | 1,099,255,693 | 2024-10-08 |
| 297 | 2024-10-18 | 130,800,803 | 126,000 | 11.8990 | 1,099,255,693 | 2024-10-08 |
| 298 | 2024-10-17 | 130,674,803 | 176,000 | 11.8876 | 1,099,255,693 | 2024-10-08 |
| 299 | 2024-10-16 | 130,498,803 | -7,062 | 11.8716 | 1,099,255,693 | 2024-10-08 |
| 300 | 2024-10-15 | 130,505,865 | 151,000 | 11.8722 | 1,099,255,693 | 2024-10-08 |
| 301 | 2024-10-14 | 130,354,865 | 139,000 | 11.8585 | 1,099,255,693 | 2024-10-08 |
| 302 | 2024-10-10 | 130,215,865 | -553,000 | 11.8458 | 1,099,255,693 | 2024-10-08 |
| 303 | 2024-10-09 | 130,768,865 | -691,500 | 11.8961 | 1,099,255,693 | 2024-10-08 |
| 304 | 2024-10-08 | 131,460,365 | -161,500 | 11.9590 | 1,099,255,693 | 2024-10-08 |
| 305 | 2024-10-07 | 131,621,865 | -1,248,200 | 11.9735 | 1,099,277,693 | 2024-09-30 |
| 306 | 2024-10-04 | 132,870,065 | 2,503,690 | 12.0870 | 1,099,277,693 | 2024-09-30 |
| 307 | 2024-10-03 | 130,366,375 | 210,750 | 11.8593 | 1,099,277,693 | 2024-09-30 |
| 308 | 2024-10-02 | 130,155,625 | 315,250 | 11.8401 | 1,099,277,693 | 2024-09-30 |
| 309 | 2024-09-30 | 129,840,375 | -155,000 | 11.8114 | 1,099,277,693 | 2024-09-30 |
| 310 | 2024-09-27 | 129,995,375 | 95,000 | 11.8255 | 1,099,277,693 | 2024-09-26 |
| 311 | 2024-09-26 | 129,900,375 | -234,000 | 11.8169 | 1,099,277,693 | 2024-09-26 |
| 312 | 2024-09-25 | 130,134,375 | -5,000 | 11.8379 | 1,099,298,693 | 2024-09-25 |
| 313 | 2024-09-24 | 130,139,375 | -64,000 | 11.8379 | 1,099,348,693 | 2024-08-31 |
| 314 | 2024-09-23 | 130,203,375 | 6,675 | 11.8437 | 1,099,348,693 | 2024-08-31 |
| 315 | 2024-09-20 | 130,196,700 | -13,000 | 11.8431 | 1,099,348,693 | 2024-08-31 |
| 316 | 2024-09-19 | 130,209,700 | -4,750 | 11.8443 | 1,099,348,693 | 2024-08-31 |
| 317 | 2024-09-17 | 130,214,450 | 0 | 11.8447 | 1,099,348,693 | 2024-08-31 |
| 318 | 2024-09-16 | 130,214,450 | 148,688 | 11.8447 | 1,099,348,693 | 2024-08-31 |
| 319 | 2024-09-13 | 130,065,762 | 51,000 | 11.8312 | 1,099,348,693 | 2024-08-31 |
| 320 | 2024-09-12 | 130,014,762 | 0 | 11.8265 | 1,099,348,693 | 2024-08-31 |
| 321 | 2024-09-11 | 130,014,762 | -15,000 | 11.8265 | 1,099,348,693 | 2024-08-31 |
| 322 | 2024-09-10 | 130,029,762 | -13,000 | 11.8279 | 1,099,348,693 | 2024-08-31 |
| 323 | 2024-09-09 | 130,042,762 | 266,000 | 11.8291 | 1,099,348,693 | 2024-08-31 |
| 324 | 2024-09-05 | 129,776,762 | -2,000 | 11.8049 | 1,099,348,693 | 2024-08-31 |
| 325 | 2024-09-04 | 129,778,762 | -18,000 | 11.8051 | 1,099,348,693 | 2024-08-31 |
| 326 | 2024-09-03 | 129,796,762 | -171,250 | 11.8067 | 1,099,348,693 | 2024-08-31 |
| 327 | 2024-09-02 | 129,968,012 | -951,000 | 11.8223 | 1,099,348,693 | 2024-08-31 |
| 328 | 2024-08-30 | 130,919,012 | -4,000 | 11.8158 | 1,108,002,693 | 2024-07-31 |
| 329 | 2024-08-29 | 130,923,012 | -14,000 | 11.8161 | 1,108,002,693 | 2024-07-31 |
| 330 | 2024-08-28 | 130,937,012 | 231,000 | 11.8174 | 1,108,002,693 | 2024-07-31 |
| 331 | 2024-08-27 | 130,706,012 | -101,250 | 11.7965 | 1,108,002,693 | 2024-07-31 |
| 332 | 2024-08-26 | 130,807,262 | 0 | 11.8057 | 1,108,002,693 | 2024-07-31 |
| 333 | 2024-08-23 | 130,807,262 | -3,000 | 11.8057 | 1,108,002,693 | 2024-07-31 |
| 334 | 2024-08-22 | 130,810,262 | 0 | 11.8060 | 1,108,002,693 | 2024-07-31 |
| 335 | 2024-08-21 | 130,810,262 | 109,000 | 11.8060 | 1,108,002,693 | 2024-07-31 |
| 336 | 2024-08-20 | 130,701,262 | -4,975 | 11.7961 | 1,108,002,693 | 2024-07-31 |
| 337 | 2024-08-19 | 130,706,237 | 0 | 11.7966 | 1,108,002,693 | 2024-07-31 |
| 338 | 2024-08-16 | 130,706,237 | -15,000 | 11.7966 | 1,108,002,693 | 2024-07-31 |
| 339 | 2024-08-15 | 130,721,237 | 0 | 11.7979 | 1,108,002,693 | 2024-07-31 |
| 340 | 2024-08-14 | 130,721,237 | -103,000 | 11.7979 | 1,108,002,693 | 2024-07-31 |
| 341 | 2024-08-13 | 130,824,237 | -18,000 | 11.8072 | 1,108,002,693 | 2024-07-31 |
| 342 | 2024-08-12 | 130,842,237 | -317,707 | 11.8088 | 1,108,002,693 | 2024-07-31 |
| 343 | 2024-08-09 | 131,159,944 | 146,467 | 11.8375 | 1,108,002,693 | 2024-07-31 |
| 344 | 2024-08-08 | 131,013,477 | -383,323 | 11.8243 | 1,108,002,693 | 2024-07-31 |
| 345 | 2024-08-07 | 131,396,800 | -18,000 | 11.8589 | 1,108,002,693 | 2024-07-31 |
| 346 | 2024-08-06 | 131,414,800 | -8,000 | 11.8605 | 1,108,002,693 | 2024-07-31 |
| 347 | 2024-08-05 | 131,422,800 | -107,000 | 11.8612 | 1,108,002,693 | 2024-07-31 |
| 348 | 2024-08-02 | 131,529,800 | -174,000 | 11.8709 | 1,108,002,693 | 2024-07-31 |
| 349 | 2024-08-01 | 131,703,800 | 0 | 11.8866 | 1,108,002,693 | 2024-07-31 |
| 350 | 2024-07-31 | 131,703,800 | 23,000 | 11.8866 | 1,108,002,693 | 2024-07-31 |
| 351 | 2024-07-30 | 131,680,800 | 162,750 | 11.8845 | 1,108,002,693 | 2024-07-29 |
| 352 | 2024-07-29 | 131,518,050 | -219,000 | 11.8698 | 1,108,002,693 | 2024-07-29 |
| 353 | 2024-07-26 | 131,737,050 | -129,500 | 11.8896 | 1,108,002,693 | 2024-07-26 |
| 354 | 2024-07-25 | 131,866,550 | 295,000 | 11.9013 | 1,108,002,693 | 2024-07-25 |
| 355 | 2024-07-24 | 131,571,550 | -12,500 | 11.8747 | 1,108,002,693 | 2024-07-24 |
| 356 | 2024-07-23 | 131,584,050 | 0 | 11.8758 | 1,108,002,693 | 2024-07-23 |
| 357 | 2024-07-22 | 131,584,050 | 168,000 | 11.8758 | 1,108,002,693 | 2024-07-22 |
| 358 | 2024-07-19 | 131,416,050 | -8,125 | 11.8606 | 1,108,002,693 | 2024-07-19 |
| 359 | 2024-07-18 | 131,424,175 | -16,000 | 11.8614 | 1,108,002,693 | 2024-07-18 |
| 360 | 2024-07-17 | 131,440,175 | 10,500 | 11.8628 | 1,108,002,693 | 2024-07-17 |
| 361 | 2024-07-16 | 131,429,675 | -36,000 | 11.8619 | 1,108,002,693 | 2024-07-16 |
| 362 | 2024-07-15 | 131,465,675 | -63,000 | 11.8651 | 1,108,002,693 | 2024-07-15 |
| 363 | 2024-07-12 | 131,528,675 | -500 | 11.8708 | 1,108,002,693 | 2024-07-12 |
| 364 | 2024-07-11 | 131,529,175 | 28,000 | 11.8708 | 1,108,002,693 | 2024-07-05 |
| 365 | 2024-07-10 | 131,501,175 | 150,000 | 11.8683 | 1,108,002,693 | 2024-07-05 |
| 366 | 2024-07-09 | 131,351,175 | 25,000 | 11.8548 | 1,108,002,693 | 2024-07-05 |
| 367 | 2024-07-08 | 131,326,175 | -157,750 | 11.8525 | 1,108,002,693 | 2024-07-05 |
| 368 | 2024-07-05 | 131,483,925 | 0 | 11.8668 | 1,108,002,693 | 2024-07-05 |
| 369 | 2024-07-04 | 131,483,925 | -96,000 | 11.8668 | 1,108,002,693 | 2024-07-04 |
| 370 | 2024-07-03 | 131,579,925 | 26,000 | 11.8754 | 1,108,002,693 | 2024-07-02 |
| 371 | 2024-07-02 | 131,553,925 | -3,797,000 | 11.8731 | 1,108,002,693 | 2024-07-02 |
| 372 | 2024-06-28 | 135,350,925 | -3,154,000 | 12.2158 | 1,108,002,693 | 2024-06-27 |
| 373 | 2024-06-27 | 138,504,925 | -433,000 | 12.5004 | 1,108,002,693 | 2024-06-27 |
| 374 | 2024-06-26 | 138,937,925 | -214,000 | 12.5395 | 1,108,002,693 | 2024-06-11 |
| 375 | 2024-06-25 | 139,151,925 | -100,500 | 12.5588 | 1,108,002,693 | 2024-06-11 |
| 376 | 2024-06-24 | 139,252,425 | -23,000 | 12.5679 | 1,108,002,693 | 2024-06-11 |
| 377 | 2024-06-21 | 139,275,425 | 19,438 | 12.5700 | 1,108,002,693 | 2024-06-11 |
| 378 | 2024-06-20 | 139,255,987 | 0 | 12.5682 | 1,108,002,693 | 2024-06-11 |
| 379 | 2024-06-19 | 139,255,987 | -178,000 | 12.5682 | 1,108,002,693 | 2024-06-11 |
| 380 | 2024-06-18 | 139,433,987 | -114,000 | 12.5843 | 1,108,002,693 | 2024-06-11 |
| 381 | 2024-06-17 | 139,547,987 | 0 | 12.5946 | 1,108,002,693 | 2024-06-11 |
| 382 | 2024-06-14 | 139,547,987 | 254,000 | 12.5946 | 1,108,002,693 | 2024-06-11 |
| 383 | 2024-06-13 | 139,293,987 | -256,000 | 12.5716 | 1,108,002,693 | 2024-06-11 |
| 384 | 2024-06-12 | 139,549,987 | -166,000 | 12.5947 | 1,108,002,693 | 2024-06-11 |
| 385 | 2024-06-11 | 139,715,987 | 43,872 | 12.6097 | 1,108,002,693 | 2024-06-11 |
| 386 | 2024-06-07 | 139,672,115 | 39,000 | 12.6058 | 1,108,002,693 | 2024-06-06 |
| 387 | 2024-06-06 | 139,633,115 | -9,647 | 12.6022 | 1,108,002,693 | 2024-06-06 |
| 388 | 2024-06-05 | 139,642,762 | -1,187 | 12.6031 | 1,108,002,693 | 2024-05-31 |
| 389 | 2024-06-04 | 139,643,949 | 82,000 | 12.6032 | 1,108,002,693 | 2024-05-31 |
| 390 | 2024-06-03 | 139,561,949 | -11,975 | 12.5958 | 1,108,002,693 | 2024-05-31 |
| 391 | 2024-05-31 | 139,573,924 | 18,000 | 12.5969 | 1,108,002,693 | 2024-05-31 |
| 392 | 2024-05-30 | 139,555,924 | -289,500 | 12.5953 | 1,108,002,693 | 2024-05-03 |
| 393 | 2024-05-29 | 139,845,424 | -1,604,500 | 12.6214 | 1,108,002,693 | 2024-05-03 |
| 394 | 2024-05-28 | 141,449,924 | -62,000 | 12.7662 | 1,108,002,693 | 2024-05-03 |
| 395 | 2024-05-27 | 141,511,924 | -507,500 | 12.7718 | 1,108,002,693 | 2024-05-03 |
| 396 | 2024-05-24 | 142,019,424 | 90,000 | 12.8176 | 1,108,002,693 | 2024-05-03 |
| 397 | 2024-05-23 | 141,929,424 | -226,000 | 12.8095 | 1,108,002,693 | 2024-05-03 |
| 398 | 2024-05-22 | 142,155,424 | 41,000 | 12.8299 | 1,108,002,693 | 2024-05-03 |
| 399 | 2024-05-21 | 142,114,424 | 100,400 | 12.8262 | 1,108,002,693 | 2024-05-03 |
| 400 | 2024-05-20 | 142,014,024 | -1,374,000 | 12.8171 | 1,108,002,693 | 2024-05-03 |
| 401 | 2024-05-17 | 143,388,024 | -509,780 | 12.9411 | 1,108,002,693 | 2024-05-03 |
| 402 | 2024-05-16 | 143,897,804 | -49,250 | 12.9871 | 1,108,002,693 | 2024-05-03 |
| 403 | 2024-05-14 | 143,947,054 | -593,000 | 12.9916 | 1,108,002,693 | 2024-05-03 |
| 404 | 2024-05-13 | 144,540,054 | -1,219,000 | 13.0451 | 1,108,002,693 | 2024-05-03 |
| 405 | 2024-05-10 | 145,759,054 | 929,000 | 13.1551 | 1,108,002,693 | 2024-05-03 |
| 406 | 2024-05-09 | 144,830,054 | -1,061,530 | 13.0713 | 1,108,002,693 | 2024-05-03 |
| 407 | 2024-05-08 | 145,891,584 | 620,000 | 13.1671 | 1,108,002,693 | 2024-05-03 |
| 408 | 2024-05-07 | 145,271,584 | -1,018,000 | 13.1111 | 1,108,002,693 | 2024-05-03 |
| 409 | 2024-05-06 | 146,289,584 | -1,186,200 | 13.2030 | 1,108,002,693 | 2024-05-03 |
| 410 | 2024-05-03 | 147,475,784 | -10,253 | 13.3101 | 1,108,002,693 | 2024-05-03 |
| 411 | 2024-05-02 | 147,486,037 | -157,000 | 13.3110 | 1,108,002,693 | 2024-05-02 |
| 412 | 2024-04-30 | 147,643,037 | -825,000 | 13.3252 | 1,108,002,693 | 2024-04-30 |
| 413 | 2024-04-29 | 148,468,037 | 25,000 | 13.3996 | 1,108,002,693 | 2024-04-29 |
| 414 | 2024-04-26 | 148,443,037 | 53,000 | 13.3974 | 1,108,002,693 | 2024-04-26 |
| 415 | 2024-04-25 | 148,390,037 | -4,198,250 | 13.3926 | 1,108,002,693 | 2024-04-25 |
| 416 | 2024-04-24 | 152,588,287 | -1,868,000 | 13.7715 | 1,108,002,693 | 2024-04-24 |
| 417 | 2024-04-23 | 154,456,287 | -48,000 | 13.9401 | 1,108,002,693 | 2024-04-23 |
| 418 | 2024-04-22 | 154,504,287 | -16,000 | 13.9444 | 1,108,002,693 | 2024-04-22 |
| 419 | 2024-04-19 | 154,520,287 | 5,000 | 13.9458 | 1,108,002,693 | 2024-04-19 |
| 420 | 2024-04-18 | 154,515,287 | -147,750 | 13.9454 | 1,108,002,693 | 2024-04-18 |
| 421 | 2024-04-17 | 154,663,037 | 0 | 13.9587 | 1,108,002,693 | 2024-04-16 |
| 422 | 2024-04-16 | 154,663,037 | -24,000 | 13.9587 | 1,108,002,693 | 2024-04-16 |
| 423 | 2024-04-15 | 154,687,037 | 0 | 13.9609 | 1,108,002,693 | 2024-04-08 |
| 424 | 2024-04-12 | 154,687,037 | 500 | 13.9609 | 1,108,002,693 | 2024-04-08 |
| 425 | 2024-04-11 | 154,686,537 | -5,100 | 13.9608 | 1,108,002,693 | 2024-04-08 |
| 426 | 2024-04-10 | 154,691,637 | -17,750 | 13.9613 | 1,108,002,693 | 2024-04-08 |
| 427 | 2024-04-09 | 154,709,387 | -29,501 | 13.9629 | 1,108,002,693 | 2024-04-08 |
| 428 | 2024-04-08 | 154,738,888 | -30,000 | 13.9656 | 1,108,002,693 | 2024-04-08 |
| 429 | 2024-04-05 | 154,768,888 | -50,500 | 13.9683 | 1,108,002,693 | 2024-04-05 |
| 430 | 2024-04-03 | 154,819,388 | -16,000 | 13.9728 | 1,108,002,693 | 2024-04-02 |
| 431 | 2024-04-02 | 154,835,388 | -4,000 | 13.9743 | 1,108,002,693 | 2024-04-02 |
| 432 | 2024-03-28 | 154,839,388 | 0 | 13.9746 | 1,108,002,693 | 2024-03-28 |
| 433 | 2024-03-27 | 154,839,388 | 0 | 13.8328 | 1,119,361,693 | 2024-02-29 |
| 434 | 2024-03-26 | 154,839,388 | -5,000 | 13.8328 | 1,119,361,693 | 2024-02-29 |
| 435 | 2024-03-25 | 154,844,388 | 100,000 | 13.8333 | 1,119,361,693 | 2024-02-29 |
| 436 | 2024-03-22 | 154,744,388 | 14,000 | 13.8243 | 1,119,361,693 | 2024-02-29 |
| 437 | 2024-03-21 | 154,730,388 | -676,000 | 13.8231 | 1,119,361,693 | 2024-02-29 |
| 438 | 2024-03-20 | 155,406,388 | -98,000 | 13.8835 | 1,119,361,693 | 2024-02-29 |
| 439 | 2024-03-19 | 155,504,388 | 0 | 13.8922 | 1,119,361,693 | 2024-02-29 |
| 440 | 2024-03-18 | 155,504,388 | 34,800 | 13.8922 | 1,119,361,693 | 2024-02-29 |
| 441 | 2024-03-15 | 155,469,588 | 22,000 | 13.8891 | 1,119,361,693 | 2024-02-29 |
| 442 | 2024-03-14 | 155,447,588 | 371,000 | 13.8872 | 1,119,361,693 | 2024-02-29 |
| 443 | 2024-03-13 | 155,076,588 | -33,000 | 13.8540 | 1,119,361,693 | 2024-02-29 |
| 444 | 2024-03-12 | 155,109,588 | 0 | 13.8570 | 1,119,361,693 | 2024-02-29 |
| 445 | 2024-03-11 | 155,109,588 | -335,000 | 13.8570 | 1,119,361,693 | 2024-02-29 |
| 446 | 2024-03-08 | 155,444,588 | -226,000 | 13.8869 | 1,119,361,693 | 2024-02-29 |
| 447 | 2024-03-07 | 155,670,588 | -10,000 | 13.9071 | 1,119,361,693 | 2024-02-29 |
| 448 | 2024-03-06 | 155,680,588 | 0 | 13.9080 | 1,119,361,693 | 2024-02-29 |
| 449 | 2024-03-05 | 155,680,588 | 204,000 | 13.9080 | 1,119,361,693 | 2024-02-29 |
| 450 | 2024-03-04 | 155,476,588 | -496,499 | 13.8898 | 1,119,361,693 | 2024-02-29 |
| 451 | 2024-03-01 | 155,973,087 | -717,000 | 13.9341 | 1,119,361,693 | 2024-02-29 |
| 452 | 2024-02-29 | 156,690,087 | 430,500 | 13.9982 | 1,119,361,693 | 2024-02-29 |
| 453 | 2024-02-28 | 156,259,587 | 285,375 | 13.9597 | 1,119,361,693 | 2024-02-22 |
| 454 | 2024-02-27 | 155,974,212 | 33,000 | 13.9342 | 1,119,361,693 | 2024-02-22 |
| 455 | 2024-02-26 | 155,941,212 | -1,715,000 | 13.9313 | 1,119,361,693 | 2024-02-22 |
| 456 | 2024-02-23 | 157,656,212 | 1,131,000 | 14.0845 | 1,119,361,693 | 2024-02-22 |
| 457 | 2024-02-22 | 156,525,212 | -38,000 | 13.9834 | 1,119,361,693 | 2024-02-22 |
| 458 | 2024-02-21 | 156,563,212 | -2,250 | 13.9868 | 1,119,361,693 | 2024-02-15 |
| 459 | 2024-02-20 | 156,565,462 | -1,000 | 13.9870 | 1,119,361,693 | 2024-02-15 |
| 460 | 2024-02-19 | 156,566,462 | -3,000 | 13.9871 | 1,119,361,693 | 2024-02-15 |
| 461 | 2024-02-16 | 156,569,462 | -18,000 | 13.9874 | 1,119,361,693 | 2024-02-15 |
| 462 | 2024-02-15 | 156,587,462 | -117,000 | 13.9890 | 1,119,361,693 | 2024-02-15 |
| 463 | 2024-02-14 | 156,704,462 | -1,000 | 13.9994 | 1,119,361,693 | 2024-02-08 |
| 464 | 2024-02-09 | 156,705,462 | 0 | 13.9995 | 1,119,361,693 | 2024-02-08 |
| 465 | 2024-02-08 | 156,705,462 | -1,000 | 13.9995 | 1,119,361,693 | 2024-02-08 |
| 466 | 2024-02-07 | 156,706,462 | 21,000 | 13.9996 | 1,119,361,693 | 2024-02-02 |
| 467 | 2024-02-06 | 156,685,462 | -33,000 | 13.9978 | 1,119,361,693 | 2024-02-02 |
| 468 | 2024-02-05 | 156,718,462 | -1,000 | 14.0007 | 1,119,361,693 | 2024-02-02 |
| 469 | 2024-02-02 | 156,719,462 | 2,000 | 14.0008 | 1,119,361,693 | 2024-02-02 |
| 470 | 2024-02-01 | 156,717,462 | -31,000 | 14.0006 | 1,119,361,693 | 2024-01-31 |
| 471 | 2024-01-31 | 156,748,462 | 13,925 | 14.0034 | 1,119,361,693 | 2024-01-31 |
| 472 | 2024-01-30 | 156,734,537 | -3,000 | 14.0021 | 1,119,361,693 | 2024-01-30 |
| 473 | 2024-01-29 | 156,737,537 | 255,000 | 14.0024 | 1,119,361,693 | 2024-01-26 |
| 474 | 2024-01-26 | 156,482,537 | -75,000 | 13.9796 | 1,119,361,693 | 2024-01-26 |
| 475 | 2024-01-25 | 156,557,537 | -1,000 | 13.9863 | 1,119,361,693 | 2024-01-25 |
| 476 | 2024-01-24 | 156,558,537 | -136,000 | 13.9864 | 1,119,361,693 | 2024-01-24 |
| 477 | 2024-01-23 | 156,694,537 | -99,000 | 13.9986 | 1,119,361,693 | 2024-01-22 |
| 478 | 2024-01-22 | 156,793,537 | 28,000 | 14.0074 | 1,119,361,693 | 2024-01-22 |
| 479 | 2024-01-19 | 156,765,537 | -83,969 | 14.0049 | 1,119,361,693 | 2024-01-17 |
| 480 | 2024-01-18 | 156,849,506 | -119,000 | 14.0124 | 1,119,361,693 | 2024-01-17 |
| 481 | 2024-01-17 | 156,968,506 | -3,000 | 14.0230 | 1,119,361,693 | 2024-01-17 |
| 482 | 2024-01-16 | 156,971,506 | 11,675 | 14.0233 | 1,119,361,693 | 2024-01-08 |
| 483 | 2024-01-15 | 156,959,831 | -56,000 | 14.0223 | 1,119,361,693 | 2024-01-08 |
| 484 | 2024-01-12 | 157,015,831 | -313,015 | 14.0273 | 1,119,361,693 | 2024-01-08 |
| 485 | 2024-01-11 | 157,328,846 | 21,000 | 14.0552 | 1,119,361,693 | 2024-01-08 |
| 486 | 2024-01-10 | 157,307,846 | -79,000 | 14.0534 | 1,119,361,693 | 2024-01-08 |
| 487 | 2024-01-09 | 157,386,846 | -90,000 | 14.0604 | 1,119,361,693 | 2024-01-08 |
| 488 | 2024-01-08 | 157,476,846 | 2,000 | 14.0685 | 1,119,361,693 | 2024-01-08 |
| 489 | 2024-01-05 | 157,474,846 | -44,000 | 14.0683 | 1,119,361,693 | 2024-01-02 |
| 490 | 2024-01-04 | 157,518,846 | -115,000 | 14.0722 | 1,119,361,693 | 2024-01-02 |
| 491 | 2024-01-03 | 157,633,846 | -402,000 | 14.0825 | 1,119,361,693 | 2024-01-02 |
| 492 | 2024-01-02 | 158,035,846 | -468,000 | 14.1184 | 1,119,361,693 | 2024-01-02 |
| 493 | 2023-12-29 | 158,503,846 | -78,500 | 14.1602 | 1,119,361,693 | 2023-12-29 |
| 494 | 2023-12-28 | 158,582,346 | -119,375 | 14.1672 | 1,119,361,693 | 2023-12-21 |
| 495 | 2023-12-27 | 158,701,721 | -354,969 | 14.1779 | 1,119,361,693 | 2023-12-21 |
| 496 | 2023-12-22 | 159,056,690 | -8,000 | 14.2096 | 1,119,361,693 | 2023-12-21 |
| 497 | 2023-12-21 | 159,064,690 | -199,000 | 14.2103 | 1,119,361,693 | 2023-12-21 |
| 498 | 2023-12-20 | 159,263,690 | -13,405 | 14.2281 | 1,119,361,693 | 2023-12-20 |
| 499 | 2023-12-19 | 159,277,095 | -345,000 | 14.2293 | 1,119,361,693 | 2023-12-19 |
| 500 | 2023-12-18 | 159,622,095 | -409,500 | 14.2601 | 1,119,361,693 | 2023-12-05 |
| 501 | 2023-12-15 | 160,031,595 | 0 | 14.2967 | 1,119,361,693 | 2023-12-05 |
| 502 | 2023-12-14 | 160,031,595 | -36,000 | 14.2967 | 1,119,361,693 | 2023-12-05 |
| 503 | 2023-12-13 | 160,067,595 | -39,250 | 14.2999 | 1,119,361,693 | 2023-12-05 |
| 504 | 2023-12-12 | 160,106,845 | -30,000 | 14.3034 | 1,119,361,693 | 2023-12-05 |
| 505 | 2023-12-11 | 160,136,845 | -161,000 | 14.3061 | 1,119,361,693 | 2023-12-05 |
| 506 | 2023-12-08 | 160,297,845 | 93,750 | 14.3205 | 1,119,361,693 | 2023-12-05 |
| 507 | 2023-12-07 | 160,204,095 | 334,000 | 14.3121 | 1,119,361,693 | 2023-12-05 |
| 508 | 2023-12-06 | 159,870,095 | 479,000 | 14.2823 | 1,119,361,693 | 2023-12-05 |
| 509 | 2023-12-05 | 159,391,095 | 251,000 | 14.2395 | 1,119,361,693 | 2023-12-05 |
| 510 | 2023-12-04 | 159,140,095 | 129,000 | 14.2170 | 1,119,361,693 | 2023-12-04 |
| 511 | 2023-12-01 | 159,011,095 | -4,000 | 14.2055 | 1,119,361,693 | 2023-11-30 |
| 512 | 2023-11-30 | 159,015,095 | 48,000 | 14.2059 | 1,119,361,693 | 2023-11-30 |
| 513 | 2023-11-29 | 158,967,095 | -5,000 | 14.2016 | 1,119,361,693 | 2023-11-14 |
| 514 | 2023-11-28 | 158,972,095 | -30,000 | 14.2020 | 1,119,361,693 | 2023-11-14 |
| 515 | 2023-11-27 | 159,002,095 | -16,250 | 14.2047 | 1,119,361,693 | 2023-11-14 |
| 516 | 2023-11-24 | 159,018,345 | 5,000 | 14.2062 | 1,119,361,693 | 2023-11-14 |
| 517 | 2023-11-23 | 159,013,345 | -2,750 | 14.2057 | 1,119,361,693 | 2023-11-14 |
| 518 | 2023-11-22 | 159,016,095 | -8,250 | 14.2060 | 1,119,361,693 | 2023-11-14 |
| 519 | 2023-11-21 | 159,024,345 | 10,000 | 14.2067 | 1,119,361,693 | 2023-11-14 |
| 520 | 2023-11-20 | 159,014,345 | -44,250 | 14.2058 | 1,119,361,693 | 2023-11-14 |
| 521 | 2023-11-17 | 159,058,595 | 180,625 | 14.2098 | 1,119,361,693 | 2023-11-14 |
| 522 | 2023-11-16 | 158,877,970 | 90,750 | 14.1936 | 1,119,361,693 | 2023-11-14 |
| 523 | 2023-11-15 | 158,787,220 | -2,000 | 14.1855 | 1,119,361,693 | 2023-11-14 |
| 524 | 2023-11-14 | 158,789,220 | -7,275 | 14.1857 | 1,119,361,693 | 2023-11-14 |
| 525 | 2023-11-13 | 158,796,495 | -11,000 | 14.1863 | 1,119,361,693 | 2023-10-31 |
| 526 | 2023-11-10 | 158,807,495 | -37,000 | 14.1873 | 1,119,361,693 | 2023-10-31 |
| 527 | 2023-11-09 | 158,844,495 | -313,000 | 14.1906 | 1,119,361,693 | 2023-10-31 |
| 528 | 2023-11-08 | 159,157,495 | -8,000 | 14.2186 | 1,119,361,693 | 2023-10-31 |
| 529 | 2023-11-07 | 159,165,495 | -443,500 | 14.2193 | 1,119,361,693 | 2023-10-31 |
| 530 | 2023-11-06 | 159,608,995 | -556,000 | 14.2589 | 1,119,361,693 | 2023-10-31 |
| 531 | 2023-11-03 | 160,164,995 | -113,000 | 14.3086 | 1,119,361,693 | 2023-10-31 |
| 532 | 2023-11-02 | 160,277,995 | -940,000 | 14.3187 | 1,119,361,693 | 2023-10-31 |
| 533 | 2023-11-01 | 161,217,995 | -555,000 | 14.4027 | 1,119,361,693 | 2023-10-31 |
| 534 | 2023-10-31 | 161,772,995 | -979,250 | 14.4523 | 1,119,361,693 | 2023-10-31 |
| 535 | 2023-10-30 | 162,752,245 | -2,000 | 14.5397 | 1,119,361,693 | 2023-10-30 |
| 536 | 2023-10-27 | 162,754,245 | -2,000 | 14.5399 | 1,119,361,693 | 2023-10-27 |
| 537 | 2023-10-26 | 162,756,245 | -58,004 | 14.5401 | 1,119,361,693 | 2023-10-25 |
| 538 | 2023-10-25 | 162,814,249 | -14,000 | 14.5453 | 1,119,361,693 | 2023-10-25 |
| 539 | 2023-10-24 | 162,828,249 | -2,000 | 14.5465 | 1,119,361,693 | 2023-10-24 |
| 540 | 2023-10-20 | 162,830,249 | 214,875 | 14.5467 | 1,119,361,693 | 2023-10-18 |
| 541 | 2023-10-19 | 162,615,374 | -64,000 | 14.5275 | 1,119,361,693 | 2023-10-18 |
| 542 | 2023-10-18 | 162,679,374 | -12,000 | 14.5332 | 1,119,361,693 | 2023-10-18 |
| 543 | 2023-10-17 | 162,691,374 | 1,400 | 14.5343 | 1,119,361,693 | 2023-10-17 |
| 544 | 2023-10-16 | 162,689,974 | -63,000 | 14.5342 | 1,119,361,693 | 2023-10-10 |
| 545 | 2023-10-13 | 162,752,974 | -82,000 | 14.5398 | 1,119,361,693 | 2023-10-10 |
| 546 | 2023-10-12 | 162,834,974 | -222,467 | 14.5471 | 1,119,361,693 | 2023-10-10 |
| 547 | 2023-10-11 | 163,057,441 | -17,000 | 14.5670 | 1,119,361,693 | 2023-10-10 |
| 548 | 2023-10-10 | 163,074,441 | 133,000 | 14.5685 | 1,119,361,693 | 2023-10-10 |
| 549 | 2023-10-09 | 162,941,441 | -1,750 | 14.5566 | 1,119,361,693 | 2023-10-09 |
| 550 | 2023-10-06 | 162,943,191 | 2,000 | 14.5568 | 1,119,361,693 | 2023-10-05 |
| 551 | 2023-10-05 | 162,941,191 | 38,992 | 14.5566 | 1,119,361,693 | 2023-10-05 |
| 552 | 2023-10-04 | 162,902,199 | -3,000 | 14.5531 | 1,119,361,693 | 2023-10-03 |
| 553 | 2023-10-03 | 162,905,199 | -89,750 | 14.5534 | 1,119,361,693 | 2023-10-03 |
| 554 | 2023-09-29 | 162,994,949 | 48,721,000 | 14.5614 | 1,119,361,693 | 2023-09-27 |
| 555 | 2023-09-28 | 114,273,949 | -38,000 | 10.2088 | 1,119,361,693 | 2023-09-27 |
| 556 | 2023-09-27 | 114,311,949 | 46,000 | 10.2122 | 1,119,361,693 | 2023-09-27 |
| 557 | 2023-09-26 | 114,265,949 | 48,500 | 10.2081 | 1,119,361,693 | 2023-09-26 |
| 558 | 2023-09-25 | 114,217,449 | -14,500 | 10.2038 | 1,119,361,693 | 2023-09-25 |
| 559 | 2023-09-22 | 114,231,949 | -129,071 | 10.2051 | 1,119,361,693 | 2023-09-22 |
| 560 | 2023-09-21 | 114,361,020 | 1,429,438 | 10.2166 | 1,119,361,693 | 2023-09-20 |
| 561 | 2023-09-20 | 112,931,582 | 1,975 | 10.0889 | 1,119,361,693 | 2023-09-20 |
| 562 | 2023-09-19 | 112,929,607 | -2,436,975 | 10.0888 | 1,119,361,693 | 2023-09-13 |
| 563 | 2023-09-18 | 115,366,582 | -3,000 | 10.3065 | 1,119,361,693 | 2023-09-13 |
| 564 | 2023-09-15 | 115,369,582 | -86,250 | 10.3067 | 1,119,361,693 | 2023-09-13 |
| 565 | 2023-09-14 | 115,455,832 | -55,000 | 10.3144 | 1,119,361,693 | 2023-09-13 |
| 566 | 2023-09-13 | 115,510,832 | 0 | 10.3193 | 1,119,361,693 | 2023-09-13 |
| 567 | 2023-09-12 | 115,510,832 | -33,000 | 10.3193 | 1,119,361,693 | 2023-09-07 |
| 568 | 2023-09-11 | 115,543,832 | -42,000 | 10.3223 | 1,119,361,693 | 2023-09-07 |
| 569 | 2023-09-07 | 115,585,832 | -7,000 | 10.3260 | 1,119,361,693 | 2023-09-07 |
| 570 | 2023-09-06 | 115,592,832 | -98,250 | 10.3267 | 1,119,361,693 | 2023-09-06 |
| 571 | 2023-09-05 | 115,691,082 | -160,000 | 10.3355 | 1,119,361,693 | 2023-09-04 |
| 572 | 2023-09-04 | 115,851,082 | -272,000 | 10.3497 | 1,119,361,693 | 2023-09-04 |
| 573 | 2023-08-31 | 116,123,082 | -299,000 | 10.3740 | 1,119,361,693 | 2023-08-31 |
| 574 | 2023-08-30 | 116,422,082 | -111,000 | 10.3777 | 1,121,852,693 | 2023-07-31 |
| 575 | 2023-08-29 | 116,533,082 | 52,000 | 10.3876 | 1,121,852,693 | 2023-07-31 |
| 576 | 2023-08-28 | 116,481,082 | -277,750 | 10.3829 | 1,121,852,693 | 2023-07-31 |
| 577 | 2023-08-25 | 116,758,832 | -7,387 | 10.4077 | 1,121,852,693 | 2023-07-31 |
| 578 | 2023-08-24 | 116,766,219 | 700 | 10.4083 | 1,121,852,693 | 2023-07-31 |
| 579 | 2023-08-23 | 116,765,519 | 84,300 | 10.4083 | 1,121,852,693 | 2023-07-31 |
| 580 | 2023-08-22 | 116,681,219 | 94,200 | 10.4008 | 1,121,852,693 | 2023-07-31 |
| 581 | 2023-08-21 | 116,587,019 | -187,000 | 10.3924 | 1,121,852,693 | 2023-07-31 |
| 582 | 2023-08-18 | 116,774,019 | -178,000 | 10.4090 | 1,121,852,693 | 2023-07-31 |
| 583 | 2023-08-17 | 116,952,019 | 33,000 | 10.4249 | 1,121,852,693 | 2023-07-31 |
| 584 | 2023-08-16 | 116,919,019 | 11,250 | 10.4220 | 1,121,852,693 | 2023-07-31 |
| 585 | 2023-08-15 | 116,907,769 | -45,700 | 10.4210 | 1,121,852,693 | 2023-07-31 |
| 586 | 2023-08-14 | 116,953,469 | -13,100 | 10.4250 | 1,121,852,693 | 2023-07-31 |
| 587 | 2023-08-11 | 116,966,569 | 58,000 | 10.4262 | 1,121,852,693 | 2023-07-31 |
| 588 | 2023-08-10 | 116,908,569 | -178,800 | 10.4210 | 1,121,852,693 | 2023-07-31 |
| 589 | 2023-08-09 | 117,087,369 | -187,600 | 10.4370 | 1,121,852,693 | 2023-07-31 |
| 590 | 2023-08-08 | 117,274,969 | 10,500 | 10.4537 | 1,121,852,693 | 2023-07-31 |
| 591 | 2023-08-07 | 117,264,469 | 35,000 | 10.4528 | 1,121,852,693 | 2023-07-31 |
| 592 | 2023-08-04 | 117,229,469 | -246,000 | 10.4496 | 1,121,852,693 | 2023-07-31 |
| 593 | 2023-08-03 | 117,475,469 | 2,700 | 10.4716 | 1,121,852,693 | 2023-07-31 |
| 594 | 2023-08-02 | 117,472,769 | -42,250 | 10.4713 | 1,121,852,693 | 2023-07-31 |
| 595 | 2023-08-01 | 117,515,019 | 61,000 | 10.4751 | 1,121,852,693 | 2023-07-31 |
| 596 | 2023-07-31 | 117,454,019 | -329,000 | 10.4696 | 1,121,852,693 | 2023-07-31 |
| 597 | 2023-07-28 | 117,783,019 | -158,400 | 10.4990 | 1,121,852,693 | 2023-07-27 |
| 598 | 2023-07-27 | 117,941,419 | -368,000 | 10.5131 | 1,121,852,693 | 2023-07-27 |
| 599 | 2023-07-26 | 118,309,419 | 19,000 | 10.5459 | 1,121,852,693 | 2023-07-26 |
| 600 | 2023-07-25 | 118,290,419 | 7,000 | 10.5442 | 1,121,852,693 | 2023-07-25 |
| 601 | 2023-07-24 | 118,283,419 | -3,125 | 10.5436 | 1,121,852,693 | 2023-07-21 |
| 602 | 2023-07-21 | 118,286,544 | -4,000 | 10.5439 | 1,121,852,693 | 2023-07-21 |
| 603 | 2023-07-20 | 118,290,544 | 1,000 | 10.5442 | 1,121,852,693 | 2023-07-14 |
| 604 | 2023-07-19 | 118,289,544 | 176,000 | 10.5441 | 1,121,852,693 | 2023-07-14 |
| 605 | 2023-07-18 | 118,113,544 | -393,750 | 10.5284 | 1,121,852,693 | 2023-07-14 |
| 606 | 2023-07-14 | 118,507,294 | 13,000 | 10.5635 | 1,121,852,693 | 2023-07-14 |
| 607 | 2023-07-13 | 118,494,294 | -48,000 | 10.5624 | 1,121,852,693 | 2023-07-11 |
| 608 | 2023-07-12 | 118,542,294 | -1,050 | 10.5667 | 1,121,852,693 | 2023-07-11 |
| 609 | 2023-07-11 | 118,543,344 | -17,000 | 10.5667 | 1,121,852,693 | 2023-07-11 |
| 610 | 2023-07-10 | 118,560,344 | 125,000 | 10.5683 | 1,121,852,693 | 2023-07-10 |
| 611 | 2023-07-07 | 118,435,344 | 1,000 | 10.5571 | 1,121,852,693 | 2023-07-06 |
| 612 | 2023-07-06 | 118,434,344 | -673,188 | 10.5570 | 1,121,852,693 | 2023-07-06 |
| 613 | 2023-07-05 | 119,107,532 | 110,000 | 10.6170 | 1,121,852,693 | 2023-07-05 |
| 614 | 2023-07-04 | 118,997,532 | 54,000 | 10.6072 | 1,121,852,693 | 2023-07-03 |
| 615 | 2023-07-03 | 118,943,532 | -80,500 | 10.6024 | 1,121,852,693 | 2023-07-03 |
| 616 | 2023-06-30 | 119,024,032 | -124,500 | 10.6096 | 1,121,852,693 | 2023-06-30 |
| 617 | 2023-06-29 | 119,148,532 | 5,500 | 10.6207 | 1,121,852,693 | 2023-06-20 |
| 618 | 2023-06-28 | 119,143,032 | 1,000 | 10.6202 | 1,121,852,693 | 2023-06-20 |
| 619 | 2023-06-27 | 119,142,032 | 2,000 | 10.6201 | 1,121,852,693 | 2023-06-20 |
| 620 | 2023-06-26 | 119,140,032 | -26,000 | 10.6199 | 1,121,852,693 | 2023-06-20 |
| 621 | 2023-06-23 | 119,166,032 | -27,000 | 10.6223 | 1,121,852,693 | 2023-06-20 |
| 622 | 2023-06-21 | 119,193,032 | -48,000 | 10.6247 | 1,121,852,693 | 2023-06-20 |
| 623 | 2023-06-20 | 119,241,032 | 0 | 10.6289 | 1,121,852,693 | 2023-06-20 |
| 624 | 2023-06-19 | 119,241,032 | 5,500 | 10.6289 | 1,121,852,693 | 2023-06-08 |
| 625 | 2023-06-16 | 119,235,532 | 3,000 | 10.6284 | 1,121,852,693 | 2023-06-08 |
| 626 | 2023-06-15 | 119,232,532 | 36,875 | 10.6282 | 1,121,852,693 | 2023-06-08 |
| 627 | 2023-06-14 | 119,195,657 | -1,000 | 10.6249 | 1,121,852,693 | 2023-06-08 |
| 628 | 2023-06-13 | 119,196,657 | -750 | 10.6250 | 1,121,852,693 | 2023-06-08 |
| 629 | 2023-06-12 | 119,197,407 | -5,000 | 10.6250 | 1,121,852,693 | 2023-06-08 |
| 630 | 2023-06-09 | 119,202,407 | 1,000 | 10.6255 | 1,121,852,693 | 2023-06-08 |
| 631 | 2023-06-08 | 119,201,407 | 4,625 | 10.6254 | 1,121,852,693 | 2023-06-08 |
| 632 | 2023-06-07 | 119,196,782 | -25,750 | 10.6250 | 1,121,852,693 | 2023-05-31 |
| 633 | 2023-06-06 | 119,222,532 | -7,100 | 10.6273 | 1,121,852,693 | 2023-05-31 |
| 634 | 2023-06-05 | 119,229,632 | 0 | 10.6279 | 1,121,852,693 | 2023-05-31 |
| 635 | 2023-06-02 | 119,229,632 | 1,000 | 10.6279 | 1,121,852,693 | 2023-05-31 |
| 636 | 2023-06-01 | 119,228,632 | -52,250 | 10.6278 | 1,121,852,693 | 2023-05-31 |
| 637 | 2023-05-31 | 119,280,882 | 1,000 | 10.6325 | 1,121,852,693 | 2023-05-31 |
| 638 | 2023-05-30 | 119,279,882 | 0 | 10.6324 | 1,121,852,693 | 2023-05-15 |
| 639 | 2023-05-29 | 119,279,882 | -21,250 | 10.6324 | 1,121,852,693 | 2023-05-15 |
| 640 | 2023-05-25 | 119,301,132 | 0 | 10.6343 | 1,121,852,693 | 2023-05-15 |
| 641 | 2023-05-24 | 119,301,132 | 0 | 10.6343 | 1,121,852,693 | 2023-05-15 |
| 642 | 2023-05-23 | 119,301,132 | 1,000 | 10.6343 | 1,121,852,693 | 2023-05-15 |
| 643 | 2023-05-22 | 119,300,132 | 0 | 10.6342 | 1,121,852,693 | 2023-05-15 |
| 644 | 2023-05-19 | 119,300,132 | 0 | 10.6342 | 1,121,852,693 | 2023-05-15 |
| 645 | 2023-05-18 | 119,300,132 | 11,063 | 10.6342 | 1,121,852,693 | 2023-05-15 |
| 646 | 2023-05-17 | 119,289,069 | -22,000 | 10.6332 | 1,121,852,693 | 2023-05-15 |
| 647 | 2023-05-16 | 119,311,069 | -100 | 10.6352 | 1,121,852,693 | 2023-05-15 |
| 648 | 2023-05-15 | 119,311,169 | -20,000 | 10.6352 | 1,121,852,693 | 2023-05-15 |
| 649 | 2023-05-12 | 119,331,169 | 5,000 | 10.6370 | 1,121,852,693 | 2023-05-11 |
| 650 | 2023-05-11 | 119,326,169 | 3,000 | 10.6365 | 1,121,852,693 | 2023-05-11 |
| 651 | 2023-05-10 | 119,323,169 | 3,000 | 10.6363 | 1,121,852,693 | 2023-04-30 |
| 652 | 2023-05-09 | 119,320,169 | 4,000 | 10.6360 | 1,121,852,693 | 2023-04-30 |
| 653 | 2023-05-08 | 119,316,169 | 1,750 | 10.6356 | 1,121,852,693 | 2023-04-30 |
| 654 | 2023-05-05 | 119,314,419 | 3,000 | 10.6355 | 1,121,852,693 | 2023-04-30 |
| 655 | 2023-05-04 | 119,311,419 | 0 | 10.6352 | 1,121,852,693 | 2023-04-30 |
| 656 | 2023-05-03 | 119,311,419 | -9,000 | 10.6352 | 1,121,852,693 | 2023-04-30 |
| 657 | 2023-05-02 | 119,320,419 | -1,000 | 10.6360 | 1,121,852,693 | 2023-04-30 |
| 658 | 2023-04-28 | 119,321,419 | -14,325 | 10.6361 | 1,121,852,693 | 2023-04-26 |
| 659 | 2023-04-27 | 119,335,744 | 31,250 | 10.6374 | 1,121,852,693 | 2023-04-26 |
| 660 | 2023-04-26 | 119,304,494 | 6,000 | 10.6346 | 1,121,852,693 | 2023-04-26 |
| 661 | 2023-04-25 | 119,298,494 | -35,000 | 10.6341 | 1,121,852,693 | 2023-04-19 |
| 662 | 2023-04-24 | 119,333,494 | 900 | 10.6372 | 1,121,852,693 | 2023-04-19 |
| 663 | 2023-04-21 | 119,332,594 | -6,250 | 10.6371 | 1,121,852,693 | 2023-04-19 |
| 664 | 2023-04-20 | 119,338,844 | 6,000 | 10.6377 | 1,121,852,693 | 2023-04-19 |
| 665 | 2023-04-19 | 119,332,844 | 59,000 | 10.6371 | 1,121,852,693 | 2023-04-19 |
| 666 | 2023-04-18 | 119,273,844 | -62 | 10.6319 | 1,121,852,693 | 2023-04-14 |
| 667 | 2023-04-17 | 119,273,906 | -21,000 | 10.6319 | 1,121,852,693 | 2023-04-14 |
| 668 | 2023-04-14 | 119,294,906 | -1,000 | 10.6337 | 1,121,852,693 | 2023-04-14 |
| 669 | 2023-04-13 | 119,295,906 | 6,000 | 10.6338 | 1,121,852,693 | 2023-04-13 |
| 670 | 2023-04-12 | 119,289,906 | 2,000 | 10.6333 | 1,121,852,693 | 2023-04-12 |
| 671 | 2023-04-11 | 119,287,906 | 0 | 10.6331 | 1,121,852,693 | 2023-03-31 |
| 672 | 2023-04-06 | 119,287,906 | 1,000 | 10.6331 | 1,121,852,693 | 2023-03-31 |
| 673 | 2023-04-04 | 119,286,906 | 29,000 | 10.6330 | 1,121,852,693 | 2023-03-31 |
| 674 | 2023-04-03 | 119,257,906 | 3,975 | 10.6304 | 1,121,852,693 | 2023-03-31 |
| 675 | 2023-03-31 | 119,253,931 | -12,300 | 10.6301 | 1,121,852,693 | 2023-03-31 |
| 676 | 2023-03-30 | 119,266,231 | 15,000 | 10.6312 | 1,121,852,693 | 2023-02-28 |
| 677 | 2023-03-29 | 119,251,231 | 0 | 10.6298 | 1,121,852,693 | 2023-02-28 |
| 678 | 2023-03-28 | 119,251,231 | 10,500 | 10.6298 | 1,121,852,693 | 2023-02-28 |
| 679 | 2023-03-27 | 119,240,731 | 5,000 | 10.6289 | 1,121,852,693 | 2023-02-28 |
| 680 | 2023-03-24 | 119,235,731 | 10,000 | 10.6285 | 1,121,852,693 | 2023-02-28 |
| 681 | 2023-03-23 | 119,225,731 | -34,250 | 10.6276 | 1,121,852,693 | 2023-02-28 |
| 682 | 2023-03-22 | 119,259,981 | -94,000 | 10.6306 | 1,121,852,693 | 2023-02-28 |
| 683 | 2023-03-21 | 119,353,981 | -92,750 | 10.6390 | 1,121,852,693 | 2023-02-28 |
| 684 | 2023-03-20 | 119,446,731 | 36,000 | 10.6473 | 1,121,852,693 | 2023-02-28 |
| 685 | 2023-03-17 | 119,410,731 | 1,000 | 10.6441 | 1,121,852,693 | 2023-02-28 |
| 686 | 2023-03-16 | 119,409,731 | 4,000 | 10.6440 | 1,121,852,693 | 2023-02-28 |
| 687 | 2023-03-15 | 119,405,731 | -25,500 | 10.6436 | 1,121,852,693 | 2023-02-28 |
| 688 | 2023-03-14 | 119,431,231 | 17,000 | 10.6459 | 1,121,852,693 | 2023-02-28 |
| 689 | 2023-03-13 | 119,414,231 | 12,000 | 10.6444 | 1,121,852,693 | 2023-02-28 |
| 690 | 2023-03-10 | 119,402,231 | -30,000 | 10.6433 | 1,121,852,693 | 2023-02-28 |
| 691 | 2023-03-09 | 119,432,231 | 6,000 | 10.6460 | 1,121,852,693 | 2023-02-28 |
| 692 | 2023-03-08 | 119,426,231 | 8,000 | 10.6454 | 1,121,852,693 | 2023-02-28 |
| 693 | 2023-03-07 | 119,418,231 | 0 | 10.6447 | 1,121,852,693 | 2023-02-28 |
| 694 | 2023-03-06 | 119,418,231 | 62,500 | 10.6447 | 1,121,852,693 | 2023-02-28 |
| 695 | 2023-03-03 | 119,355,731 | -2,000 | 10.6392 | 1,121,852,693 | 2023-02-28 |
| 696 | 2023-03-02 | 119,357,731 | 289,000 | 10.6393 | 1,121,852,693 | 2023-02-28 |
| 697 | 2023-03-01 | 119,068,731 | 1,000 | 10.6136 | 1,121,852,693 | 2023-02-28 |
| 698 | 2023-02-28 | 119,067,731 | 0 | 10.6135 | 1,121,852,693 | 2023-02-28 |
| 699 | 2023-02-27 | 119,067,731 | -750 | 10.5964 | 1,123,664,693 | 2023-02-14 |
| 700 | 2023-02-24 | 119,068,481 | 0 | 10.5964 | 1,123,664,693 | 2023-02-14 |
| 701 | 2023-02-23 | 119,068,481 | 3,000 | 10.5964 | 1,123,664,693 | 2023-02-14 |
| 702 | 2023-02-22 | 119,065,481 | 4,500 | 10.5962 | 1,123,664,693 | 2023-02-14 |
| 703 | 2023-02-21 | 119,060,981 | 1,000 | 10.5958 | 1,123,664,693 | 2023-02-14 |
| 704 | 2023-02-20 | 119,059,981 | 0 | 10.5957 | 1,123,664,693 | 2023-02-14 |
| 705 | 2023-02-17 | 119,059,981 | 12,079 | 10.5957 | 1,123,664,693 | 2023-02-14 |
| 706 | 2023-02-16 | 119,047,902 | 9,000 | 10.5946 | 1,123,664,693 | 2023-02-14 |
| 707 | 2023-02-15 | 119,038,902 | -16,000 | 10.5938 | 1,123,664,693 | 2023-02-14 |
| 708 | 2023-02-14 | 119,054,902 | -31,000 | 10.5952 | 1,123,664,693 | 2023-02-14 |
| 709 | 2023-02-13 | 119,085,902 | -7,000 | 10.5980 | 1,123,664,693 | 2023-02-09 |
| 710 | 2023-02-10 | 119,092,902 | 11,000 | 10.5986 | 1,123,664,693 | 2023-02-09 |
| 711 | 2023-02-09 | 119,081,902 | 0 | 10.5976 | 1,123,664,693 | 2023-02-09 |
| 712 | 2023-02-08 | 119,081,902 | 9,000 | 10.5976 | 1,123,664,693 | 2023-01-31 |
| 713 | 2023-02-07 | 119,072,902 | -7,000 | 10.5968 | 1,123,664,693 | 2023-01-31 |
| 714 | 2023-02-06 | 119,079,902 | -5,000 | 10.5975 | 1,123,664,693 | 2023-01-31 |
| 715 | 2023-02-03 | 119,084,902 | 33,250 | 10.5979 | 1,123,664,693 | 2023-01-31 |
| 716 | 2023-02-02 | 119,051,652 | -191,500 | 10.5949 | 1,123,664,693 | 2023-01-31 |
| 717 | 2023-02-01 | 119,243,152 | -89,000 | 10.6120 | 1,123,664,693 | 2023-01-31 |
| 718 | 2023-01-31 | 119,332,152 | 1,375 | 10.6199 | 1,123,664,693 | 2023-01-31 |
| 719 | 2023-01-30 | 119,330,777 | -12,786 | 10.6198 | 1,123,664,693 | 2023-01-30 |
| 720 | 2023-01-27 | 119,343,563 | 6,500 | 10.6209 | 1,123,664,693 | 2023-01-18 |
| 721 | 2023-01-26 | 119,337,063 | 17,000 | 10.6203 | 1,123,664,693 | 2023-01-18 |
| 722 | 2023-01-20 | 119,320,063 | -7,500 | 10.6188 | 1,123,664,693 | 2023-01-18 |
| 723 | 2023-01-19 | 119,327,563 | 0 | 10.6195 | 1,123,664,693 | 2023-01-18 |
| 724 | 2023-01-18 | 119,327,563 | 0 | 10.6195 | 1,123,664,693 | 2023-01-18 |
| 725 | 2023-01-17 | 119,327,563 | -2,000 | 10.6195 | 1,123,664,693 | 2023-01-03 |
| 726 | 2023-01-16 | 119,329,563 | -1,000 | 10.6197 | 1,123,664,693 | 2023-01-03 |
| 727 | 2023-01-13 | 119,330,563 | -3,050 | 10.6198 | 1,123,664,693 | 2023-01-03 |
| 728 | 2023-01-12 | 119,333,613 | -1,000 | 10.6200 | 1,123,664,693 | 2023-01-03 |
| 729 | 2023-01-11 | 119,334,613 | 37,500 | 10.6201 | 1,123,664,693 | 2023-01-03 |
| 730 | 2023-01-10 | 119,297,113 | 32,000 | 10.6168 | 1,123,664,693 | 2023-01-03 |
| 731 | 2023-01-09 | 119,265,113 | -61,000 | 10.6139 | 1,123,664,693 | 2023-01-03 |
| 732 | 2023-01-06 | 119,326,113 | -34,250 | 10.6194 | 1,123,664,693 | 2023-01-03 |
| 733 | 2023-01-05 | 119,360,363 | 1,050,921 | 10.6224 | 1,123,664,693 | 2023-01-03 |
| 734 | 2023-01-04 | 118,309,442 | -189,500 | 10.5289 | 1,123,664,693 | 2023-01-03 |
| 735 | 2023-01-03 | 118,498,942 | -22,125 | 10.5458 | 1,123,664,693 | 2023-01-03 |
| 736 | 2022-12-30 | 118,521,067 | -37,000 | 10.5477 | 1,123,664,693 | 2022-12-29 |
| 737 | 2022-12-29 | 118,558,067 | -11,000 | 10.5510 | 1,123,664,693 | 2022-12-29 |
| 738 | 2022-12-28 | 118,569,067 | -545,000 | 10.5520 | 1,123,664,693 | 2022-12-28 |
| 739 | 2022-12-23 | 119,114,067 | -37,000 | 10.6005 | 1,123,664,693 | 2022-12-21 |
| 740 | 2022-12-22 | 119,151,067 | -13,000 | 10.6038 | 1,123,664,693 | 2022-12-21 |
| 741 | 2022-12-21 | 119,164,067 | 17,000 | 10.6049 | 1,123,664,693 | 2022-12-21 |
| 742 | 2022-12-20 | 119,147,067 | -1,000 | 10.6034 | 1,123,664,693 | 2022-12-20 |
| 743 | 2022-12-19 | 119,148,067 | -27,000 | 10.6035 | 1,123,664,693 | 2022-12-15 |
| 744 | 2022-12-16 | 119,175,067 | -40,300 | 10.6059 | 1,123,664,693 | 2022-12-15 |
| 745 | 2022-12-15 | 119,215,367 | 12,000 | 10.6095 | 1,123,664,693 | 2022-12-15 |
| 746 | 2022-12-14 | 119,203,367 | 0 | 10.6084 | 1,123,664,693 | 2022-12-14 |
| 747 | 2022-12-13 | 119,203,367 | -31,000 | 10.6084 | 1,123,664,693 | 2022-12-13 |
| 748 | 2022-12-12 | 119,234,367 | 25,000 | 10.6112 | 1,123,664,693 | 2022-12-12 |
| 749 | 2022-12-09 | 119,209,367 | -12,000 | 10.6090 | 1,123,664,693 | 2022-11-30 |
| 750 | 2022-12-08 | 119,221,367 | 70,000 | 10.6100 | 1,123,664,693 | 2022-11-30 |
| 751 | 2022-12-07 | 119,151,367 | 57,900 | 10.6038 | 1,123,664,693 | 2022-11-30 |
| 752 | 2022-12-06 | 119,093,467 | -1,000 | 10.5987 | 1,123,664,693 | 2022-11-30 |
| 753 | 2022-12-05 | 119,094,467 | 2,000 | 10.5988 | 1,123,664,693 | 2022-11-30 |
| 754 | 2022-12-02 | 119,092,467 | -2,000 | 10.5986 | 1,123,664,693 | 2022-11-30 |
| 755 | 2022-12-01 | 119,094,467 | 6,000 | 10.5988 | 1,123,664,693 | 2022-11-30 |
| 756 | 2022-11-30 | 119,088,467 | -62,000 | 10.5982 | 1,123,664,693 | 2022-11-30 |
| 757 | 2022-11-29 | 119,150,467 | -8,000 | 10.5052 | 1,134,208,693 | 2022-11-29 |
| 758 | 2022-11-28 | 119,158,467 | 429,000 | 10.5059 | 1,134,208,693 | 2022-11-28 |
| 759 | 2022-11-25 | 118,729,467 | -19,250 | 10.4680 | 1,134,208,693 | 2022-11-25 |
| 760 | 2022-11-24 | 118,748,717 | -9,000 | 10.4697 | 1,134,208,693 | 2022-11-24 |
| 761 | 2022-11-23 | 118,757,717 | -29,750 | 10.4705 | 1,134,208,693 | 2022-11-23 |
| 762 | 2022-11-22 | 118,787,467 | 163,000 | 10.4732 | 1,134,208,693 | 2022-11-22 |
| 763 | 2022-11-21 | 118,624,467 | -43 | 10.4588 | 1,134,208,693 | 2022-11-21 |
| 764 | 2022-11-18 | 118,624,510 | 113,099 | 10.4588 | 1,134,208,693 | 2022-11-18 |
| 765 | 2022-11-17 | 118,511,411 | 71,300 | 10.4488 | 1,134,208,693 | 2022-11-17 |
| 766 | 2022-11-16 | 118,440,111 | -8,250 | 10.4425 | 1,134,208,693 | 2022-11-14 |
| 767 | 2022-11-15 | 118,448,361 | -23,750 | 10.4433 | 1,134,208,693 | 2022-11-14 |
| 768 | 2022-11-14 | 118,472,111 | -30,000 | 10.4454 | 1,134,208,693 | 2022-11-14 |
| 769 | 2022-11-11 | 118,502,111 | -20,000 | 10.4480 | 1,134,208,693 | 2022-11-10 |
| 770 | 2022-11-10 | 118,522,111 | -2,000 | 10.4498 | 1,134,208,693 | 2022-11-10 |
| 771 | 2022-11-09 | 118,524,111 | 81,000 | 10.4499 | 1,134,208,693 | 2022-11-09 |
| 772 | 2022-11-08 | 118,443,111 | -3,000 | 10.4428 | 1,134,208,693 | 2022-11-08 |
| 773 | 2022-11-07 | 118,446,111 | -233,000 | 10.4431 | 1,134,208,693 | 2022-11-07 |
| 774 | 2022-11-04 | 118,679,111 | -16,000 | 10.4636 | 1,134,208,693 | 2022-11-04 |
| 775 | 2022-11-03 | 118,695,111 | -58,000 | 10.4650 | 1,134,208,693 | 2022-11-03 |
| 776 | 2022-11-02 | 118,753,111 | -45,000 | 10.4701 | 1,134,208,693 | 2022-11-02 |
| 777 | 2022-11-01 | 118,798,111 | -49,000 | 10.4741 | 1,134,208,693 | 2022-11-01 |
| 778 | 2022-10-31 | 118,847,111 | -27,000 | 10.4784 | 1,134,208,693 | 2022-10-31 |
| 779 | 2022-10-28 | 118,874,111 | 30,000 | 10.4808 | 1,134,208,693 | 2022-10-28 |
| 780 | 2022-10-27 | 118,844,111 | -248,000 | 10.4782 | 1,134,208,693 | 2022-10-27 |
| 781 | 2022-10-26 | 119,092,111 | -23,500 | 10.5000 | 1,134,208,693 | 2022-10-26 |
| 782 | 2022-10-25 | 119,115,611 | -516,000 | 10.5021 | 1,134,208,693 | 2022-10-25 |
| 783 | 2022-10-24 | 119,631,611 | -38,500 | 10.5476 | 1,134,208,693 | 2022-10-24 |
| 784 | 2022-10-21 | 119,670,111 | -8,250 | 10.5510 | 1,134,208,693 | 2022-10-21 |
| 785 | 2022-10-20 | 119,678,361 | -13,000 | 10.5517 | 1,134,208,693 | 2022-10-20 |
| 786 | 2022-10-19 | 119,691,361 | -19,000 | 10.5529 | 1,134,208,693 | 2022-10-19 |
| 787 | 2022-10-18 | 119,710,361 | 1,750 | 10.5545 | 1,134,208,693 | 2022-10-18 |
| 788 | 2022-10-17 | 119,708,611 | -6,750 | 10.5544 | 1,134,208,693 | 2022-10-17 |
| 789 | 2022-10-14 | 119,715,361 | -63,000 | 10.5550 | 1,134,208,693 | 2022-10-14 |
| 790 | 2022-10-13 | 119,778,361 | 31,875 | 10.5605 | 1,134,208,693 | 2022-10-12 |
| 791 | 2022-10-12 | 119,746,486 | -17,000 | 10.5577 | 1,134,208,693 | 2022-10-12 |
| 792 | 2022-10-11 | 119,763,486 | -15,000 | 10.5592 | 1,134,208,693 | 2022-10-11 |
| 793 | 2022-10-10 | 119,778,486 | 5,000 | 10.5605 | 1,134,208,693 | 2022-10-10 |
| 794 | 2022-10-07 | 119,773,486 | -51,500 | 10.5601 | 1,134,208,693 | 2022-10-07 |
| 795 | 2022-10-06 | 119,824,986 | -17,750 | 10.5646 | 1,134,208,693 | 2022-10-05 |
| 796 | 2022-10-05 | 119,842,736 | -62,000 | 10.5662 | 1,134,208,693 | 2022-10-05 |
| 797 | 2022-10-03 | 119,904,736 | -4,500 | 10.5717 | 1,134,208,693 | 2022-10-03 |
| 798 | 2022-09-30 | 119,909,236 | -43,287 | 10.5721 | 1,134,208,693 | 2022-09-30 |
| 799 | 2022-09-29 | 119,952,523 | -61,000 | 10.5477 | 1,137,243,693 | 2022-09-28 |
| 800 | 2022-09-28 | 120,013,523 | -9,000 | 10.5530 | 1,137,243,693 | 2022-09-28 |
| 801 | 2022-09-27 | 120,022,523 | -69,000 | 10.5538 | 1,137,243,693 | 2022-09-27 |
| 802 | 2022-09-26 | 120,091,523 | -13,000 | 10.5599 | 1,137,243,693 | 2022-09-26 |
| 803 | 2022-09-23 | 120,104,523 | -7,975 | 10.5610 | 1,137,243,693 | 2022-09-23 |
| 804 | 2022-09-22 | 120,112,498 | 11,563 | 10.5617 | 1,137,243,693 | 2022-09-22 |
| 805 | 2022-09-21 | 120,100,935 | -62,500 | 10.5607 | 1,137,243,693 | 2022-09-21 |
| 806 | 2022-09-20 | 120,163,435 | -92,445 | 10.5662 | 1,137,243,693 | 2022-09-20 |
| 807 | 2022-09-19 | 120,255,880 | 5,000 | 10.5743 | 1,137,243,693 | 2022-09-19 |
| 808 | 2022-09-16 | 120,250,880 | -35,000 | 10.5739 | 1,137,243,693 | 2022-09-16 |
| 809 | 2022-09-15 | 120,285,880 | -97,000 | 10.5770 | 1,137,243,693 | 2022-09-15 |
| 810 | 2022-09-14 | 120,382,880 | 0 | 10.5855 | 1,137,243,693 | 2022-09-14 |
| 811 | 2022-09-13 | 120,382,880 | 1,297,000 | 10.5855 | 1,137,243,693 | 2022-09-13 |
| 812 | 2022-09-09 | 119,085,880 | 19,000 | 10.4714 | 1,137,243,693 | 2022-09-09 |
| 813 | 2022-09-08 | 119,066,880 | -1,118,438 | 10.4698 | 1,137,243,693 | 2022-09-08 |
| 814 | 2022-09-07 | 120,185,318 | 52,000 | 10.5681 | 1,137,243,693 | 2022-09-07 |
| 815 | 2022-09-06 | 120,133,318 | 4,000 | 10.5636 | 1,137,243,693 | 2022-09-06 |
| 816 | 2022-09-05 | 120,129,318 | -44,375 | 10.5632 | 1,137,243,693 | 2022-09-05 |
| 817 | 2022-09-02 | 120,173,693 | 272,000 | 10.5671 | 1,137,243,693 | 2022-09-02 |
| 818 | 2022-09-01 | 119,901,693 | -20,500 | 10.5432 | 1,137,243,693 | 2022-09-01 |
| 819 | 2022-08-31 | 119,922,193 | 22,000 | 10.5450 | 1,137,243,693 | 2022-08-31 |
| 820 | 2022-08-30 | 119,900,193 | -1,600 | 10.4806 | 1,144,021,693 | 2022-07-31 |
| 821 | 2022-08-29 | 119,901,793 | 11,000 | 10.4807 | 1,144,021,693 | 2022-07-31 |
| 822 | 2022-08-26 | 119,890,793 | 10,000 | 10.4798 | 1,144,021,693 | 2022-07-31 |
| 823 | 2022-08-25 | 119,880,793 | 23,000 | 10.4789 | 1,144,021,693 | 2022-07-31 |
| 824 | 2022-08-24 | 119,857,793 | 28,000 | 10.4769 | 1,144,021,693 | 2022-07-31 |
| 825 | 2022-08-23 | 119,829,793 | 22,000 | 10.4744 | 1,144,021,693 | 2022-07-31 |
| 826 | 2022-08-22 | 119,807,793 | 32,000 | 10.4725 | 1,144,021,693 | 2022-07-31 |
| 827 | 2022-08-19 | 119,775,793 | 4,000 | 10.4697 | 1,144,021,693 | 2022-07-31 |
| 828 | 2022-08-18 | 119,771,793 | 39,000 | 10.4694 | 1,144,021,693 | 2022-07-31 |
| 829 | 2022-08-17 | 119,732,793 | 23,500 | 10.4660 | 1,144,021,693 | 2022-07-31 |
| 830 | 2022-08-16 | 119,709,293 | 18,000 | 10.4639 | 1,144,021,693 | 2022-07-31 |
| 831 | 2022-08-15 | 119,691,293 | 7,000 | 10.4623 | 1,144,021,693 | 2022-07-31 |
| 832 | 2022-08-12 | 119,684,293 | -1,500 | 10.4617 | 1,144,021,693 | 2022-07-31 |
| 833 | 2022-08-11 | 119,685,793 | 56,000 | 10.4618 | 1,144,021,693 | 2022-07-31 |
| 834 | 2022-08-10 | 119,629,793 | 18,700 | 10.4570 | 1,144,021,693 | 2022-07-31 |
| 835 | 2022-08-09 | 119,611,093 | -10,000 | 10.4553 | 1,144,021,693 | 2022-07-31 |
| 836 | 2022-08-08 | 119,621,093 | -13,965 | 10.4562 | 1,144,021,693 | 2022-07-31 |
| 837 | 2022-08-05 | 119,635,058 | -3,025 | 10.4574 | 1,144,021,693 | 2022-07-31 |
| 838 | 2022-08-04 | 119,638,083 | 15,000 | 10.4577 | 1,144,021,693 | 2022-07-31 |
| 839 | 2022-08-03 | 119,623,083 | 1,700 | 10.4564 | 1,144,021,693 | 2022-07-31 |
| 840 | 2022-08-02 | 119,621,383 | 7,500 | 10.4562 | 1,144,021,693 | 2022-07-31 |
| 841 | 2022-08-01 | 119,613,883 | 4,750 | 10.4556 | 1,144,021,693 | 2022-07-31 |
| 842 | 2022-07-29 | 119,609,133 | -91,000 | 10.4551 | 1,144,021,693 | 2022-07-29 |
| 843 | 2022-07-28 | 119,700,133 | -26,000 | 10.4631 | 1,144,021,693 | 2022-07-28 |
| 844 | 2022-07-27 | 119,726,133 | -80,000 | 10.4654 | 1,144,021,693 | 2022-07-27 |
| 845 | 2022-07-26 | 119,806,133 | 113,000 | 10.4724 | 1,144,021,693 | 2022-07-25 |
| 846 | 2022-07-25 | 119,693,133 | -29,000 | 10.4625 | 1,144,021,693 | 2022-07-25 |
| 847 | 2022-07-22 | 119,722,133 | -57,750 | 10.4650 | 1,144,021,693 | 2022-07-22 |
| 848 | 2022-07-21 | 119,779,883 | -151,000 | 10.4701 | 1,144,021,693 | 2022-07-21 |
| 849 | 2022-07-20 | 119,930,883 | 236,000 | 10.4833 | 1,144,021,693 | 2022-07-20 |
| 850 | 2022-07-19 | 119,694,883 | 42,000 | 10.4626 | 1,144,021,693 | 2022-07-19 |
| 851 | 2022-07-18 | 119,652,883 | -1,000 | 10.4590 | 1,144,021,693 | 2022-07-18 |
| 852 | 2022-07-15 | 119,653,883 | 12,500 | 10.4591 | 1,144,021,693 | 2022-07-15 |
| 853 | 2022-07-14 | 119,641,383 | -5,000 | 10.4580 | 1,144,021,693 | 2022-07-13 |
| 854 | 2022-07-13 | 119,646,383 | -87,000 | 10.4584 | 1,144,021,693 | 2022-07-13 |
| 855 | 2022-07-12 | 119,733,383 | 6,176 | 10.4660 | 1,144,021,693 | 2022-07-11 |
| 856 | 2022-07-11 | 119,727,207 | -139,000 | 10.4655 | 1,144,021,693 | 2022-07-11 |
| 857 | 2022-07-08 | 119,866,207 | 1,664,548 | 10.4776 | 1,144,021,693 | 2022-07-08 |
| 858 | 2022-07-07 | 118,201,659 | 10,000 | 10.3321 | 1,144,021,693 | 2022-07-07 |
| 859 | 2022-07-06 | 118,191,659 | -167,000 | 10.3312 | 1,144,021,693 | 2022-07-05 |
| 860 | 2022-07-05 | 118,358,659 | -2,860,462 | 10.3458 | 1,144,021,693 | 2022-07-05 |
| 861 | 2022-07-04 | 121,219,121 | -43,250 | 10.5959 | 1,144,021,693 | 2022-06-30 |
| 862 | 2022-06-30 | 121,262,371 | -215,750 | 10.5997 | 1,144,021,693 | 2022-06-30 |
| 863 | 2022-06-29 | 121,478,121 | -43,324 | 10.6185 | 1,144,021,693 | 2022-06-29 |
| 864 | 2022-06-28 | 121,521,445 | 166,500 | 10.6223 | 1,144,021,693 | 2022-06-28 |
| 865 | 2022-06-27 | 121,354,945 | 2,002,512 | 10.5008 | 1,155,673,693 | 2022-06-27 |
| 866 | 2022-06-24 | 119,352,433 | -141,110 | 10.3275 | 1,155,673,693 | 2022-06-22 |
| 867 | 2022-06-23 | 119,493,543 | 76,000 | 10.3397 | 1,155,673,693 | 2022-06-22 |
| 868 | 2022-06-22 | 119,417,543 | 19,000 | 10.3332 | 1,155,673,693 | 2022-06-22 |
| 869 | 2022-06-21 | 119,398,543 | -104,414 | 10.3315 | 1,155,673,693 | 2022-06-21 |
| 870 | 2022-06-20 | 119,502,957 | -2,855,438 | 10.3405 | 1,155,673,693 | 2022-06-20 |
| 871 | 2022-06-17 | 122,358,395 | -253,492 | 10.5876 | 1,155,673,693 | 2022-06-17 |
| 872 | 2022-06-16 | 122,611,887 | -224,500 | 10.6096 | 1,155,673,693 | 2022-06-16 |
| 873 | 2022-06-15 | 122,836,387 | -277,050 | 10.6290 | 1,155,673,693 | 2022-06-15 |
| 874 | 2022-06-14 | 123,113,437 | -5,050 | 10.6530 | 1,155,673,693 | 2022-06-14 |
| 875 | 2022-06-13 | 123,118,487 | -105,750 | 10.6534 | 1,155,673,693 | 2022-06-07 |
| 876 | 2022-06-10 | 123,224,237 | 43,500 | 10.6625 | 1,155,673,693 | 2022-06-07 |
| 877 | 2022-06-09 | 123,180,737 | 30,495 | 10.6588 | 1,155,673,693 | 2022-06-07 |
| 878 | 2022-06-08 | 123,150,242 | -1,120,727 | 10.6561 | 1,155,673,693 | 2022-06-07 |
| 879 | 2022-06-07 | 124,270,969 | 3,435,466 | 10.7531 | 1,155,673,693 | 2022-06-07 |
| 880 | 2022-06-06 | 120,835,503 | -462,991 | 10.4558 | 1,155,673,693 | 2022-06-06 |
| 881 | 2022-06-02 | 121,298,494 | -4,643,648 | 10.4959 | 1,155,673,693 | 2022-06-02 |
| 882 | 2022-06-01 | 125,942,142 | -245,000 | 10.8977 | 1,155,673,693 | 2022-06-01 |
| 883 | 2022-05-31 | 126,187,142 | 6,000 | 10.9189 | 1,155,673,693 | 2022-05-31 |
| 884 | 2022-05-30 | 126,181,142 | -127,000 | 10.9184 | 1,155,673,693 | 2022-05-30 |
| 885 | 2022-05-27 | 126,308,142 | -401,749 | 10.9294 | 1,155,673,693 | 2022-05-26 |
| 886 | 2022-05-26 | 126,709,891 | -286,000 | 10.9642 | 1,155,673,693 | 2022-05-26 |
| 887 | 2022-05-25 | 126,995,891 | -173,829 | 10.9889 | 1,155,673,693 | 2022-05-25 |
| 888 | 2022-05-24 | 127,169,720 | -151,500 | 11.0039 | 1,155,673,693 | 2022-05-24 |
| 889 | 2022-05-23 | 127,321,220 | -420,750 | 11.0171 | 1,155,673,693 | 2022-05-23 |
| 890 | 2022-05-20 | 127,741,970 | -52,000 | 11.0535 | 1,155,673,693 | 2022-05-20 |
| 891 | 2022-05-19 | 127,793,970 | 2,264,918 | 11.0580 | 1,155,673,693 | 2022-05-19 |
| 892 | 2022-05-18 | 125,529,052 | -75,000 | 10.8620 | 1,155,673,693 | 2022-05-18 |
| 893 | 2022-05-17 | 125,604,052 | -2,405,713 | 10.8685 | 1,155,673,693 | 2022-05-16 |
| 894 | 2022-05-16 | 128,009,765 | -240,593 | 11.0766 | 1,155,673,693 | 2022-05-16 |
| 895 | 2022-05-13 | 128,250,358 | -207,350 | 11.0975 | 1,155,673,693 | 2022-05-13 |
| 896 | 2022-05-12 | 128,457,708 | -136,000 | 11.1154 | 1,155,673,693 | 2022-05-12 |
| 897 | 2022-05-11 | 128,593,708 | -275,000 | 11.1272 | 1,155,673,693 | 2022-05-11 |
| 898 | 2022-05-10 | 128,868,708 | -302,427 | 11.1510 | 1,155,673,693 | 2022-05-10 |
| 899 | 2022-05-06 | 129,171,135 | -180,000 | 11.1771 | 1,155,673,693 | 2022-05-06 |
| 900 | 2022-05-05 | 129,351,135 | 77,996 | 11.1927 | 1,155,673,693 | 2022-05-05 |
| 901 | 2022-05-04 | 129,273,139 | 47,622 | 11.1860 | 1,155,673,693 | 2022-05-04 |
| 902 | 2022-05-03 | 129,225,517 | 526,079 | 11.1818 | 1,155,673,693 | 2022-04-30 |
| 903 | 2022-04-29 | 128,699,438 | 70,000 | 11.1363 | 1,155,673,693 | 2022-04-29 |
| 904 | 2022-04-28 | 128,629,438 | -130,000 | 11.0203 | 1,167,201,693 | 2022-04-28 |
| 905 | 2022-04-27 | 128,759,438 | -701,749 | 11.0315 | 1,167,201,693 | 2022-04-27 |
| 906 | 2022-04-26 | 129,461,187 | -47,045 | 11.0916 | 1,167,201,693 | 2022-04-26 |
| 907 | 2022-04-25 | 129,508,232 | -13,000 | 11.0956 | 1,167,201,693 | 2022-04-25 |
| 908 | 2022-04-22 | 129,521,232 | -963,329 | 11.0967 | 1,167,201,693 | 2022-04-22 |
| 909 | 2022-04-21 | 130,484,561 | 189,843 | 11.1793 | 1,167,201,693 | 2022-04-21 |
| 910 | 2022-04-20 | 130,294,718 | -105,750 | 11.1630 | 1,167,201,693 | 2022-04-20 |
| 911 | 2022-04-19 | 130,400,468 | -163,250 | 11.1721 | 1,167,201,693 | 2022-04-19 |
| 912 | 2022-04-14 | 130,563,718 | -89,000 | 11.1860 | 1,167,201,693 | 2022-04-14 |
| 913 | 2022-04-13 | 130,652,718 | -712,750 | 11.1937 | 1,167,201,693 | 2022-04-13 |
| 914 | 2022-04-12 | 131,365,468 | -95,586 | 11.2547 | 1,167,201,693 | 2022-04-12 |
| 915 | 2022-04-11 | 131,461,054 | -54,250 | 11.2629 | 1,167,201,693 | 2022-04-11 |
| 916 | 2022-04-08 | 131,515,304 | 22,999 | 11.2676 | 1,167,201,693 | 2022-04-08 |
| 917 | 2022-04-07 | 131,492,305 | 26,755 | 11.2656 | 1,167,201,693 | 2022-04-07 |
| 918 | 2022-04-06 | 131,465,550 | -176,410 | 11.2633 | 1,167,201,693 | 2022-04-06 |
| 919 | 2022-04-04 | 131,641,960 | 1,730,999 | 11.2784 | 1,167,201,693 | 2022-04-01 |
| 920 | 2022-04-01 | 129,910,961 | 167,145 | 11.1301 | 1,167,201,693 | 2022-04-01 |
| 921 | 2022-03-31 | 129,743,816 | -1,134,770 | 11.1158 | 1,167,201,693 | 2022-03-31 |
| 922 | 2022-03-30 | 130,878,586 | -120,000 | 11.2130 | 1,167,201,693 | 2022-03-30 |
| 923 | 2022-03-29 | 130,998,586 | -90,000 | 11.2233 | 1,167,201,693 | 2022-02-28 |
| 924 | 2022-03-28 | 131,088,586 | -9,750 | 11.2310 | 1,167,201,693 | 2022-02-28 |
| 925 | 2022-03-25 | 131,098,336 | 11,930 | 11.2318 | 1,167,201,693 | 2022-02-28 |
| 926 | 2022-03-24 | 131,086,406 | 230,166 | 11.2308 | 1,167,201,693 | 2022-02-28 |
| 927 | 2022-03-23 | 130,856,240 | -133,481 | 11.2111 | 1,167,201,693 | 2022-02-28 |
| 928 | 2022-03-22 | 130,989,721 | -478,384 | 11.2225 | 1,167,201,693 | 2022-02-28 |
| 929 | 2022-03-21 | 131,468,105 | 607,337 | 11.2635 | 1,167,201,693 | 2022-02-28 |
| 930 | 2022-03-18 | 130,860,768 | 964,146 | 11.2115 | 1,167,201,693 | 2022-02-28 |
| 931 | 2022-03-17 | 129,896,622 | 331,500 | 11.1289 | 1,167,201,693 | 2022-02-28 |
| 932 | 2022-03-16 | 129,565,122 | 729,307 | 11.1005 | 1,167,201,693 | 2022-02-28 |
| 933 | 2022-03-15 | 128,835,815 | 13,691 | 11.0380 | 1,167,201,693 | 2022-02-28 |
| 934 | 2022-03-14 | 128,822,124 | 679,296 | 11.0368 | 1,167,201,693 | 2022-02-28 |
| 935 | 2022-03-11 | 128,142,828 | 704,169 | 10.9786 | 1,167,201,693 | 2022-02-28 |
| 936 | 2022-03-10 | 127,438,659 | 801,917 | 10.9183 | 1,167,201,693 | 2022-02-28 |
| 937 | 2022-03-09 | 126,636,742 | 738,248 | 10.8496 | 1,167,201,693 | 2022-02-28 |
| 938 | 2022-03-08 | 125,898,494 | -473,500 | 10.7864 | 1,167,201,693 | 2022-02-28 |
| 939 | 2022-03-07 | 126,371,994 | 813,356 | 10.8269 | 1,167,201,693 | 2022-02-28 |
| 940 | 2022-03-04 | 125,558,638 | 483,394 | 10.7572 | 1,167,201,693 | 2022-02-28 |
| 941 | 2022-03-03 | 125,075,244 | 327,500 | 10.7158 | 1,167,201,693 | 2022-02-28 |
| 942 | 2022-03-02 | 124,747,744 | -300,000 | 10.6878 | 1,167,201,693 | 2022-02-28 |
| 943 | 2022-03-01 | 125,047,744 | -719,250 | 10.7135 | 1,167,201,693 | 2022-02-28 |
| 944 | 2022-02-28 | 125,766,994 | -575,000 | 10.7751 | 1,167,201,693 | 2022-02-28 |
| 945 | 2022-02-25 | 126,341,994 | 450,813 | 10.8243 | 1,167,201,693 | 2022-02-25 |
| 946 | 2022-02-24 | 125,891,181 | -331,075 | 10.7857 | 1,167,201,693 | 2022-02-24 |
| 947 | 2022-02-23 | 126,222,256 | -548,852 | 10.8141 | 1,167,201,693 | 2022-02-23 |
| 948 | 2022-02-22 | 126,771,108 | 18,145 | 10.8611 | 1,167,201,693 | 2022-02-22 |
| 949 | 2022-02-21 | 126,752,963 | 51,750 | 10.8596 | 1,167,201,693 | 2022-02-21 |
| 950 | 2022-02-18 | 126,701,213 | 94,271 | 10.8551 | 1,167,201,693 | 2022-02-18 |
| 951 | 2022-02-17 | 126,606,942 | 142,242 | 10.8470 | 1,167,201,693 | 2022-02-14 |
| 952 | 2022-02-16 | 126,464,700 | 338,325 | 10.8349 | 1,167,201,693 | 2022-02-14 |
| 953 | 2022-02-15 | 126,126,375 | -74,500 | 10.8059 | 1,167,201,693 | 2022-02-14 |
| 954 | 2022-02-14 | 126,200,875 | 467,954 | 10.8123 | 1,167,201,693 | 2022-02-14 |
| 955 | 2022-02-11 | 125,732,921 | 966,250 | 10.7722 | 1,167,201,693 | 2022-02-11 |
| 956 | 2022-02-10 | 124,766,671 | 45,610 | 10.6894 | 1,167,201,693 | 2022-02-08 |
| 957 | 2022-02-09 | 124,721,061 | 321,000 | 10.6855 | 1,167,201,693 | 2022-02-08 |
| 958 | 2022-02-08 | 124,400,061 | -415,267 | 10.6580 | 1,167,201,693 | 2022-02-08 |
| 959 | 2022-02-07 | 124,815,328 | -368,898 | 10.6936 | 1,167,201,693 | 2022-02-07 |
| 960 | 2022-02-04 | 125,184,226 | 232,306 | 10.7252 | 1,167,201,693 | 2022-02-04 |
| 961 | 2022-01-31 | 124,951,920 | 0 | 10.7053 | 1,167,201,693 | 2022-01-31 |
| 962 | 2022-01-28 | 124,951,920 | -562,965 | 10.6390 | 1,174,466,693 | 2022-01-27 |
| 963 | 2022-01-27 | 125,514,885 | -749,017 | 10.6870 | 1,174,466,693 | 2022-01-27 |
| 964 | 2022-01-26 | 126,263,902 | -179,232 | 10.7507 | 1,174,466,693 | 2022-01-26 |
| 965 | 2022-01-25 | 126,443,134 | 149,313 | 10.7660 | 1,174,466,693 | 2022-01-25 |
| 966 | 2022-01-24 | 126,293,821 | -493,480 | 10.7533 | 1,174,466,693 | 2022-01-21 |
| 967 | 2022-01-21 | 126,787,301 | -936,802 | 10.7953 | 1,174,466,693 | 2022-01-21 |
| 968 | 2022-01-20 | 127,724,103 | -562,925 | 10.8751 | 1,174,466,693 | 2022-01-20 |
| 969 | 2022-01-19 | 128,287,028 | -80,812 | 10.9230 | 1,174,466,693 | 2022-01-18 |
| 970 | 2022-01-18 | 128,367,840 | 15,533 | 10.9299 | 1,174,466,693 | 2022-01-18 |
| 971 | 2022-01-17 | 128,352,307 | 406,250 | 10.9286 | 1,174,466,693 | 2022-01-14 |
| 972 | 2022-01-14 | 127,946,057 | -164,982 | 10.8940 | 1,174,466,693 | 2022-01-14 |
| 973 | 2022-01-13 | 128,111,039 | 377,252 | 10.9080 | 1,174,466,693 | 2022-01-12 |
| 974 | 2022-01-12 | 127,733,787 | 138,413 | 10.8759 | 1,174,466,693 | 2022-01-12 |
| 975 | 2022-01-11 | 127,595,374 | 234,575 | 10.8641 | 1,174,466,693 | 2022-01-11 |
| 976 | 2022-01-10 | 127,360,799 | 586,372 | 10.8441 | 1,174,466,693 | 2022-01-07 |
| 977 | 2022-01-07 | 126,774,427 | 279,562 | 10.7942 | 1,174,466,693 | 2022-01-07 |
| 978 | 2022-01-06 | 126,494,865 | 303,067 | 10.7704 | 1,174,466,693 | 2022-01-06 |
| 979 | 2022-01-05 | 126,191,798 | -122,053 | 10.7446 | 1,174,466,693 | 2022-01-05 |
| 980 | 2022-01-04 | 126,313,851 | -1,733,862 | 10.7550 | 1,174,466,693 | 2022-01-04 |
| 981 | 2022-01-03 | 128,047,713 | -13,096 | 10.9026 | 1,174,466,693 | 2021-12-31 |
| 982 | 2021-12-31 | 128,060,809 | 0 | 10.9037 | 1,174,466,693 | 2021-12-31 |
| 983 | 2021-12-30 | 128,060,809 | -4,973,784,414 | 10.9037 | 1,174,466,693 | 2021-12-29 |
| 984 | 2021-12-29 | 5,101,845,223 | -25,611,490 | 434.3968 | 1,174,466,693 | 2021-12-29 |
| 985 | 2021-12-28 | 5,127,456,713 | -1,960,000 | 10.9144 | 46,978,667,729 | 2021-12-22 |
| 986 | 2021-12-24 | 5,129,416,713 | 0 | 10.9186 | 46,978,667,729 | 2021-12-22 |
| 987 | 2021-12-23 | 5,129,416,713 | -18,779,390 | 10.9186 | 46,978,667,729 | 2021-12-22 |
| 988 | 2021-12-22 | 5,148,196,103 | -9,680,000 | 10.9586 | 46,978,667,729 | 2021-12-22 |
| 989 | 2021-12-21 | 5,157,876,103 | -4,203,000 | 10.9792 | 46,978,667,729 | 2021-12-21 |
| 990 | 2021-12-20 | 5,162,079,103 | -5,620,000 | 10.9881 | 46,978,667,729 | 2021-12-20 |
| 991 | 2021-12-17 | 5,167,699,103 | -3,281,963 | 11.0001 | 46,978,667,729 | 2021-12-17 |
| 992 | 2021-12-16 | 5,170,981,066 | -56,040,000 | 11.0071 | 46,978,667,729 | 2021-12-16 |
| 993 | 2021-12-15 | 5,227,021,066 | -57,209,988 | 11.1264 | 46,978,667,729 | 2021-12-10 |
| 994 | 2021-12-14 | 5,284,231,054 | 11,996,259 | 11.2482 | 46,978,667,729 | 2021-12-10 |
| 995 | 2021-12-13 | 5,272,234,795 | 8,035,012 | 11.2226 | 46,978,667,729 | 2021-12-10 |
| 996 | 2021-12-10 | 5,264,199,783 | 5,121,259 | 11.2055 | 46,978,667,729 | 2021-12-10 |
| 997 | 2021-12-09 | 5,259,078,524 | -10,270,000 | 11.1946 | 46,978,667,729 | 2021-12-09 |
| 998 | 2021-12-08 | 5,269,348,524 | -8,950,000 | 11.2165 | 46,978,667,729 | 2021-12-08 |
| 999 | 2021-12-07 | 5,278,298,524 | 4,990,000 | 11.2355 | 46,978,667,729 | 2021-12-07 |
| 1000 | 2021-12-06 | 5,273,308,524 | -110,000 | 11.2249 | 46,978,667,729 | 2021-12-06 |
| 1001 | 2021-12-03 | 5,273,418,524 | 426,259 | 11.2251 | 46,978,667,729 | 2021-11-30 |
| 1002 | 2021-12-02 | 5,272,992,265 | 8,750,000 | 11.2242 | 46,978,667,729 | 2021-11-30 |
| 1003 | 2021-12-01 | 5,264,242,265 | 17,470,000 | 11.2056 | 46,978,667,729 | 2021-11-30 |
| 1004 | 2021-11-30 | 5,246,772,265 | 12,000,000 | 11.1684 | 46,978,667,729 | 2021-11-30 |
| 1005 | 2021-11-29 | 5,234,772,265 | -1,590,000 | 11.0949 | 47,181,867,729 | 2021-11-29 |
| 1006 | 2021-11-26 | 5,236,362,265 | 23,844,340 | 11.0983 | 47,181,867,729 | 2021-11-26 |
| 1007 | 2021-11-25 | 5,212,517,925 | -11,040,000 | 11.0477 | 47,181,867,729 | 2021-11-23 |
| 1008 | 2021-11-24 | 5,223,557,925 | 11,570,000 | 11.0711 | 47,181,867,729 | 2021-11-23 |
| 1009 | 2021-11-23 | 5,211,987,925 | 4,720,000 | 11.0466 | 47,181,867,729 | 2021-11-23 |
| 1010 | 2021-11-22 | 5,207,267,925 | 380,000 | 11.0366 | 47,181,867,729 | 2021-11-19 |
| 1011 | 2021-11-19 | 5,206,887,925 | 1,970,000 | 11.0358 | 47,181,867,729 | 2021-11-19 |
| 1012 | 2021-11-18 | 5,204,917,925 | 4,861,259 | 11.0316 | 47,181,867,729 | 2021-11-17 |
| 1013 | 2021-11-17 | 5,200,056,666 | 750,000 | 11.0213 | 47,181,867,729 | 2021-11-17 |
| 1014 | 2021-11-16 | 5,199,306,666 | -4,630,000 | 11.0197 | 47,181,867,729 | 2021-11-16 |
| 1015 | 2021-11-15 | 5,203,936,666 | 14,080,000 | 11.0295 | 47,181,867,729 | 2021-11-12 |
| 1016 | 2021-11-12 | 5,189,856,666 | 3,500,000 | 10.9997 | 47,181,867,729 | 2021-11-12 |
| 1017 | 2021-11-11 | 5,186,356,666 | 1,321,000 | 10.9923 | 47,181,867,729 | 2021-11-10 |
| 1018 | 2021-11-10 | 5,185,035,666 | 5,590,000 | 10.9895 | 47,181,867,729 | 2021-11-10 |
| 1019 | 2021-11-09 | 5,179,445,666 | -920,000 | 10.9776 | 47,181,867,729 | 2021-10-31 |
| 1020 | 2021-11-08 | 5,180,365,666 | 7,527,116 | 10.9796 | 47,181,867,729 | 2021-10-31 |
| 1021 | 2021-11-05 | 5,172,838,550 | -92,000 | 10.9636 | 47,181,867,729 | 2021-10-31 |
| 1022 | 2021-11-04 | 5,172,930,550 | 6,420,000 | 10.9638 | 47,181,867,729 | 2021-10-31 |
| 1023 | 2021-11-03 | 5,166,510,550 | 3,108,000 | 10.9502 | 47,181,867,729 | 2021-10-31 |
| 1024 | 2021-11-02 | 5,163,402,550 | -7,252,000 | 10.9436 | 47,181,867,729 | 2021-10-31 |
| 1025 | 2021-11-01 | 5,170,654,550 | -13,500,000 | 10.9590 | 47,181,867,729 | 2021-10-31 |
| 1026 | 2021-10-29 | 5,184,154,550 | -10,863,741 | 10.9876 | 47,181,867,729 | 2021-10-29 |
| 1027 | 2021-10-28 | 5,195,018,291 | -19,550,000 | 10.9926 | 47,259,137,729 | 2021-10-28 |
| 1028 | 2021-10-27 | 5,214,568,291 | -17,605,300 | 11.0340 | 47,259,137,729 | 2021-10-27 |
| 1029 | 2021-10-26 | 5,232,173,591 | -13,160,000 | 11.0712 | 47,259,137,729 | 2021-10-26 |
| 1030 | 2021-10-25 | 5,245,333,591 | 25,054,065 | 11.0991 | 47,259,137,729 | 2021-10-25 |
| 1031 | 2021-10-22 | 5,220,279,526 | 4,905,498 | 11.0461 | 47,259,137,729 | 2021-10-22 |
| 1032 | 2021-10-21 | 5,215,374,028 | 7,297,000 | 11.0357 | 47,259,137,729 | 2021-10-20 |
| 1033 | 2021-10-20 | 5,208,077,028 | 2,218,972 | 11.0203 | 47,259,137,729 | 2021-10-20 |
| 1034 | 2021-10-19 | 5,205,858,056 | -1,560,000 | 11.0156 | 47,259,137,729 | 2021-10-15 |
| 1035 | 2021-10-18 | 5,207,418,056 | 30,932,372 | 11.0189 | 47,259,137,729 | 2021-10-15 |
| 1036 | 2021-10-15 | 5,176,485,684 | -19,313,761 | 10.9534 | 47,259,137,729 | 2021-10-15 |
| 1037 | 2021-10-12 | 5,195,799,445 | -1,269,619 | 10.9943 | 47,259,137,729 | 2021-10-11 |
| 1038 | 2021-10-11 | 5,197,069,064 | 3,135,552 | 10.9970 | 47,259,137,729 | 2021-10-11 |
| 1039 | 2021-10-08 | 5,193,933,512 | 6,435,328 | 10.9903 | 47,259,137,729 | 2021-10-07 |
| 1040 | 2021-10-07 | 5,187,498,184 | 17,191,099 | 10.9767 | 47,259,137,729 | 2021-10-07 |
| 1041 | 2021-10-06 | 5,170,307,085 | 9,197,359 | 10.9403 | 47,259,137,729 | 2021-10-05 |
| 1042 | 2021-10-05 | 5,161,109,726 | -15,501,000 | 10.9209 | 47,259,137,729 | 2021-10-05 |
| 1043 | 2021-10-04 | 5,176,610,726 | 7,689,816 | 10.9537 | 47,259,137,729 | 2021-10-04 |
| 1044 | 2021-09-30 | 5,168,920,910 | -19,511,728 | 10.9374 | 47,259,137,729 | 2021-09-30 |
| 1045 | 2021-09-29 | 5,188,432,638 | 15,660,418 | 10.9668 | 47,310,337,729 | 2021-09-29 |
| 1046 | 2021-09-28 | 5,172,772,220 | 5,509,000 | 10.9337 | 47,310,337,729 | 2021-09-28 |
| 1047 | 2021-09-27 | 5,167,263,220 | -343,741 | 10.9221 | 47,310,337,729 | 2021-09-24 |
| 1048 | 2021-09-24 | 5,167,606,961 | 1,068,249 | 10.9228 | 47,310,337,729 | 2021-09-24 |
| 1049 | 2021-09-23 | 5,166,538,712 | -17,366,520 | 10.9205 | 47,310,337,729 | 2021-09-23 |
| 1050 | 2021-09-21 | 5,183,905,232 | 12,458,161 | 10.9572 | 47,310,337,729 | 2021-09-21 |
| 1051 | 2021-09-20 | 5,171,447,071 | -9,856,501 | 10.9309 | 47,310,337,729 | 2021-09-20 |
| 1052 | 2021-09-17 | 5,181,303,572 | 11,036,140 | 10.9517 | 47,310,337,729 | 2021-09-17 |
| 1053 | 2021-09-16 | 5,170,267,432 | 20,042,512 | 10.9284 | 47,310,337,729 | 2021-08-31 |
| 1054 | 2021-09-15 | 5,150,224,920 | 38,521,000 | 10.8860 | 47,310,337,729 | 2021-08-31 |
| 1055 | 2021-09-14 | 5,111,703,920 | 12,898,000 | 10.8046 | 47,310,337,729 | 2021-08-31 |
| 1056 | 2021-09-13 | 5,098,805,920 | 12,816,412 | 10.7774 | 47,310,337,729 | 2021-08-31 |
| 1057 | 2021-09-10 | 5,085,989,508 | 3,684,828 | 10.7503 | 47,310,337,729 | 2021-08-31 |
| 1058 | 2021-09-09 | 5,082,304,680 | -4,988,000 | 10.7425 | 47,310,337,729 | 2021-08-31 |
| 1059 | 2021-09-08 | 5,087,292,680 | -876,000 | 10.7530 | 47,310,337,729 | 2021-08-31 |
| 1060 | 2021-09-07 | 5,088,168,680 | 3,344,488 | 10.7549 | 47,310,337,729 | 2021-08-31 |
| 1061 | 2021-09-06 | 5,084,824,192 | 5,660,900 | 10.7478 | 47,310,337,729 | 2021-08-31 |
| 1062 | 2021-09-03 | 5,079,163,292 | 30,080,000 | 10.7358 | 47,310,337,729 | 2021-08-31 |
| 1063 | 2021-09-02 | 5,049,083,292 | -17,511,800 | 10.6723 | 47,310,337,729 | 2021-08-31 |
| 1064 | 2021-09-01 | 5,066,595,092 | -26,515,000 | 10.7093 | 47,310,337,729 | 2021-08-31 |
| 1065 | 2021-08-31 | 5,093,110,092 | 6,799,503 | 10.7653 | 47,310,337,729 | 2021-08-31 |
| 1066 | 2021-08-30 | 5,086,310,589 | -2,500,000 | 10.7188 | 47,452,317,729 | 2021-07-31 |
| 1067 | 2021-08-27 | 5,088,810,589 | -3,860,000 | 10.7241 | 47,452,317,729 | 2021-07-31 |
| 1068 | 2021-08-26 | 5,092,670,589 | 4,110,000 | 10.7322 | 47,452,317,729 | 2021-07-31 |
| 1069 | 2021-08-25 | 5,088,560,589 | 2,040,000 | 10.7235 | 47,452,317,729 | 2021-07-31 |
| 1070 | 2021-08-24 | 5,086,520,589 | 1,570,796 | 10.7192 | 47,452,317,729 | 2021-07-31 |
| 1071 | 2021-08-23 | 5,084,949,793 | 8,910,000 | 10.7159 | 47,452,317,729 | 2021-07-31 |
| 1072 | 2021-08-20 | 5,076,039,793 | 4,470,600 | 10.6971 | 47,452,317,729 | 2021-07-31 |
| 1073 | 2021-08-19 | 5,071,569,193 | -490,000 | 10.6877 | 47,452,317,729 | 2021-07-31 |
| 1074 | 2021-08-18 | 5,072,059,193 | 1,630,000 | 10.6887 | 47,452,317,729 | 2021-07-31 |
| 1075 | 2021-08-17 | 5,070,429,193 | -2,032,716 | 10.6853 | 47,452,317,729 | 2021-07-31 |
| 1076 | 2021-08-16 | 5,072,461,909 | -2,772,752 | 10.6896 | 47,452,317,729 | 2021-07-31 |
| 1077 | 2021-08-13 | 5,075,234,661 | 7,074,828 | 10.6954 | 47,452,317,729 | 2021-07-31 |
| 1078 | 2021-08-12 | 5,068,159,833 | 8,934,909 | 10.6805 | 47,452,317,729 | 2021-07-31 |
| 1079 | 2021-08-11 | 5,059,224,924 | 4,684,343 | 10.6617 | 47,452,317,729 | 2021-07-31 |
| 1080 | 2021-08-10 | 5,054,540,581 | 140,000 | 10.6518 | 47,452,317,729 | 2021-07-31 |
| 1081 | 2021-08-09 | 5,054,400,581 | -4,550,000 | 10.6515 | 47,452,317,729 | 2021-07-31 |
| 1082 | 2021-08-06 | 5,058,950,581 | 6,925,724 | 10.6611 | 47,452,317,729 | 2021-07-31 |
| 1083 | 2021-08-05 | 5,052,024,857 | 2,775,175 | 10.6465 | 47,452,317,729 | 2021-07-31 |
| 1084 | 2021-08-04 | 5,049,249,682 | 6,680,201 | 10.6407 | 47,452,317,729 | 2021-07-31 |
| 1085 | 2021-08-03 | 5,042,569,481 | -10,072,500 | 10.6266 | 47,452,317,729 | 2021-07-31 |
| 1086 | 2021-08-02 | 5,052,641,981 | -8,190,000 | 10.6478 | 47,452,317,729 | 2021-07-31 |
| 1087 | 2021-07-30 | 5,060,831,981 | -10,397,500 | 10.6651 | 47,452,317,729 | 2021-07-30 |
| 1088 | 2021-07-29 | 5,071,229,481 | 18,421,400 | 10.6642 | 47,553,717,729 | 2021-07-29 |
| 1089 | 2021-07-28 | 5,052,808,081 | 9,206,000 | 10.6255 | 47,553,717,729 | 2021-07-28 |
| 1090 | 2021-07-27 | 5,043,602,081 | -356,500 | 10.6061 | 47,553,717,729 | 2021-07-27 |
| 1091 | 2021-07-26 | 5,043,958,581 | -4,892,272 | 10.6069 | 47,553,717,729 | 2021-07-26 |
| 1092 | 2021-07-23 | 5,048,850,853 | 30,450,872 | 10.6172 | 47,553,717,729 | 2021-07-23 |
| 1093 | 2021-07-22 | 5,018,399,981 | 7,481,200 | 10.5531 | 47,553,717,729 | 2021-07-22 |
| 1094 | 2021-07-21 | 5,010,918,781 | 3,966,500 | 10.5374 | 47,553,717,729 | 2021-07-21 |
| 1095 | 2021-07-20 | 5,006,952,281 | -45,265,498 | 10.5290 | 47,553,717,729 | 2021-07-20 |
| 1096 | 2021-07-19 | 5,052,217,779 | 27,052,500 | 10.6242 | 47,553,717,729 | 2021-07-14 |
| 1097 | 2021-07-16 | 5,025,165,279 | 4,060,000 | 10.5673 | 47,553,717,729 | 2021-07-14 |
| 1098 | 2021-07-15 | 5,021,105,279 | 1,110,000 | 10.5588 | 47,553,717,729 | 2021-07-14 |
| 1099 | 2021-07-14 | 5,019,995,279 | 6,330,000 | 10.5565 | 47,553,717,729 | 2021-07-14 |
| 1100 | 2021-07-13 | 5,013,665,279 | -300,011 | 10.5432 | 47,553,717,729 | 2021-07-13 |
| 1101 | 2021-07-12 | 5,013,965,290 | -4,213,000 | 10.5438 | 47,553,717,729 | 2021-07-12 |
| 1102 | 2021-07-09 | 5,018,178,290 | -1,240,000 | 10.5527 | 47,553,717,729 | 2021-06-30 |
| 1103 | 2021-07-08 | 5,019,418,290 | 11,989,977 | 10.5553 | 47,553,717,729 | 2021-06-30 |
| 1104 | 2021-07-07 | 5,007,428,313 | 17,579,656 | 10.5300 | 47,553,717,729 | 2021-06-30 |
| 1105 | 2021-07-06 | 4,989,848,657 | 35,810,000 | 10.4931 | 47,553,717,729 | 2021-06-30 |
| 1106 | 2021-07-05 | 4,954,038,657 | -15,700,000 | 10.4178 | 47,553,717,729 | 2021-06-30 |
| 1107 | 2021-07-02 | 4,969,738,657 | -4,176,472 | 10.4508 | 47,553,717,729 | 2021-06-30 |
| 1108 | 2021-06-30 | 4,973,915,129 | 15,056,640 | 10.4596 | 47,553,717,729 | 2021-06-30 |
| 1109 | 2021-06-29 | 4,958,858,489 | 6,730,000 | 10.4230 | 47,576,157,729 | 2021-05-31 |
| 1110 | 2021-06-28 | 4,952,128,489 | 290,000 | 10.4088 | 47,576,157,729 | 2021-05-31 |
| 1111 | 2021-06-25 | 4,951,838,489 | -20,869,068 | 10.4082 | 47,576,157,729 | 2021-05-31 |
| 1112 | 2021-06-24 | 4,972,707,557 | 1,393,800 | 10.4521 | 47,576,157,729 | 2021-05-31 |
| 1113 | 2021-06-23 | 4,971,313,757 | 17,013,999 | 10.4492 | 47,576,157,729 | 2021-05-31 |
| 1114 | 2021-06-22 | 4,954,299,758 | -1,134,811 | 10.4134 | 47,576,157,729 | 2021-05-31 |
| 1115 | 2021-06-21 | 4,955,434,569 | -3,150,000 | 10.4158 | 47,576,157,729 | 2021-05-31 |
| 1116 | 2021-06-18 | 4,958,584,569 | -11,746,000 | 10.4224 | 47,576,157,729 | 2021-05-31 |
| 1117 | 2021-06-17 | 4,970,330,569 | -4,450,000 | 10.4471 | 47,576,157,729 | 2021-05-31 |
| 1118 | 2021-06-16 | 4,974,780,569 | 1,889,397 | 10.4565 | 47,576,157,729 | 2021-05-31 |
| 1119 | 2021-06-15 | 4,972,891,172 | -2,030,000 | 10.4525 | 47,576,157,729 | 2021-05-31 |
| 1120 | 2021-06-11 | 4,974,921,172 | 5,571,511 | 10.4568 | 47,576,157,729 | 2021-05-31 |
| 1121 | 2021-06-10 | 4,969,349,661 | -4,522,068 | 10.4450 | 47,576,157,729 | 2021-05-31 |
| 1122 | 2021-06-09 | 4,973,871,729 | 17,886,000 | 10.4545 | 47,576,157,729 | 2021-05-31 |
| 1123 | 2021-06-08 | 4,955,985,729 | 13,810,000 | 10.4170 | 47,576,157,729 | 2021-05-31 |
| 1124 | 2021-06-07 | 4,942,175,729 | -750,000 | 10.3879 | 47,576,157,729 | 2021-05-31 |
| 1125 | 2021-06-04 | 4,942,925,729 | 690,000 | 10.3895 | 47,576,157,729 | 2021-05-31 |
| 1126 | 2021-06-03 | 4,942,235,729 | 4,820,000 | 10.3881 | 47,576,157,729 | 2021-05-31 |
| 1127 | 2021-06-02 | 4,937,415,729 | 2,938,581 | 10.3779 | 47,576,157,729 | 2021-05-31 |
| 1128 | 2021-06-01 | 4,934,477,148 | 15,647,419 | 10.3717 | 47,576,157,729 | 2021-05-31 |
| 1129 | 2021-05-31 | 4,918,829,729 | 44,060,000 | 10.3389 | 47,576,157,729 | 2021-05-31 |
| 1130 | 2021-05-28 | 4,874,769,729 | 17,040,000 | 10.2430 | 47,591,457,729 | 2021-04-30 |
| 1131 | 2021-05-27 | 4,857,729,729 | 3,226,917 | 10.2071 | 47,591,457,729 | 2021-04-30 |
| 1132 | 2021-05-26 | 4,854,502,812 | 5,779,092 | 10.2004 | 47,591,457,729 | 2021-04-30 |
| 1133 | 2021-05-25 | 4,848,723,720 | 10,569,500 | 10.1882 | 47,591,457,729 | 2021-04-30 |
| 1134 | 2021-05-24 | 4,838,154,220 | 11,187,237 | 10.1660 | 47,591,457,729 | 2021-04-30 |
| 1135 | 2021-05-21 | 4,826,966,983 | 3,835,502 | 10.1425 | 47,591,457,729 | 2021-04-30 |
| 1136 | 2021-05-20 | 4,823,131,481 | -20,850,000 | 10.1344 | 47,591,457,729 | 2021-04-30 |
| 1137 | 2021-05-18 | 4,843,981,481 | 13,207,262 | 10.1783 | 47,591,457,729 | 2021-04-30 |
| 1138 | 2021-05-17 | 4,830,774,219 | -23,724,489 | 10.1505 | 47,591,457,729 | 2021-04-30 |
| 1139 | 2021-05-14 | 4,854,498,708 | -946,000 | 10.2004 | 47,591,457,729 | 2021-04-30 |
| 1140 | 2021-05-13 | 4,855,444,708 | -20,135,511 | 10.2023 | 47,591,457,729 | 2021-04-30 |
| 1141 | 2021-05-12 | 4,875,580,219 | -11,612,321 | 10.2447 | 47,591,457,729 | 2021-04-30 |
| 1142 | 2021-05-11 | 4,887,192,540 | 3,880,000 | 10.2691 | 47,591,457,729 | 2021-04-30 |
| 1143 | 2021-05-10 | 4,883,312,540 | -8,705,516 | 10.2609 | 47,591,457,729 | 2021-04-30 |
| 1144 | 2021-05-07 | 4,892,018,056 | -9,930,418 | 10.2792 | 47,591,457,729 | 2021-04-30 |
| 1145 | 2021-05-06 | 4,901,948,474 | -1,772,000 | 10.3001 | 47,591,457,729 | 2021-04-30 |
| 1146 | 2021-05-05 | 4,903,720,474 | -11,070,000 | 10.3038 | 47,591,457,729 | 2021-04-30 |
| 1147 | 2021-05-04 | 4,914,790,474 | 3,176,492 | 10.3270 | 47,591,457,729 | 2021-04-30 |
| 1148 | 2021-05-03 | 4,911,613,982 | -2,826,492 | 10.3204 | 47,591,457,729 | 2021-04-30 |
| 1149 | 2021-04-30 | 4,914,440,474 | -7,610,000 | 10.3263 | 47,591,457,729 | 2021-04-30 |
| 1150 | 2021-04-29 | 4,922,050,474 | -9,529,999 | 10.3404 | 47,600,047,729 | 2021-03-31 |
| 1151 | 2021-04-28 | 4,931,580,473 | -20,014,638 | 10.3605 | 47,600,047,729 | 2021-03-31 |
| 1152 | 2021-04-27 | 4,951,595,111 | 30,329,212 | 10.4025 | 47,600,047,729 | 2021-03-31 |
| 1153 | 2021-04-26 | 4,921,265,899 | -22,780,212 | 10.3388 | 47,600,047,729 | 2021-03-31 |
| 1154 | 2021-04-23 | 4,944,046,111 | 2,619,648 | 10.3866 | 47,600,047,729 | 2021-03-31 |
| 1155 | 2021-04-22 | 4,941,426,463 | 7,336,315 | 10.3811 | 47,600,047,729 | 2021-03-31 |
| 1156 | 2021-04-21 | 4,934,090,148 | 12,204,020 | 10.3657 | 47,600,047,729 | 2021-03-31 |
| 1157 | 2021-04-20 | 4,921,886,128 | 23,634,860 | 10.3401 | 47,600,047,729 | 2021-03-31 |
| 1158 | 2021-04-19 | 4,898,251,268 | -15,234,589 | 10.2904 | 47,600,047,729 | 2021-03-31 |
| 1159 | 2021-04-16 | 4,913,485,857 | 5,260,000 | 10.3224 | 47,600,047,729 | 2021-03-31 |
| 1160 | 2021-04-15 | 4,908,225,857 | -905,588 | 10.3114 | 47,600,047,729 | 2021-03-31 |
| 1161 | 2021-04-14 | 4,909,131,445 | -2,475,392 | 10.3133 | 47,600,047,729 | 2021-03-31 |
| 1162 | 2021-04-13 | 4,911,606,837 | 16,040,980 | 10.3185 | 47,600,047,729 | 2021-03-31 |
| 1163 | 2021-04-12 | 4,895,565,857 | 9,714,828 | 10.2848 | 47,600,047,729 | 2021-03-31 |
| 1164 | 2021-04-09 | 4,885,851,029 | 10,890,000 | 10.2644 | 47,600,047,729 | 2021-03-31 |
| 1165 | 2021-04-08 | 4,874,961,029 | 11,939,789 | 10.2415 | 47,600,047,729 | 2021-03-31 |
| 1166 | 2021-04-07 | 4,863,021,240 | -16,831,200 | 10.2164 | 47,600,047,729 | 2021-03-31 |
| 1167 | 2021-04-01 | 4,879,852,440 | -15,846,155 | 10.2518 | 47,600,047,729 | 2021-03-31 |
| 1168 | 2021-03-31 | 4,895,698,595 | 3,900,000 | 10.2851 | 47,600,047,729 | 2021-03-31 |
| 1169 | 2021-03-30 | 4,891,798,595 | 1,750,998 | 10.2730 | 47,617,977,729 | 2021-02-28 |
| 1170 | 2021-03-29 | 4,890,047,597 | 11,119,089 | 10.2693 | 47,617,977,729 | 2021-02-28 |
| 1171 | 2021-03-26 | 4,878,928,508 | -3,641,089 | 10.2460 | 47,617,977,729 | 2021-02-28 |
| 1172 | 2021-03-25 | 4,882,569,597 | 390,000 | 10.2536 | 47,617,977,729 | 2021-02-28 |
| 1173 | 2021-03-24 | 4,882,179,597 | 810,000 | 10.2528 | 47,617,977,729 | 2021-02-28 |
| 1174 | 2021-03-23 | 4,881,369,597 | -11,815,000 | 10.2511 | 47,617,977,729 | 2021-02-28 |
| 1175 | 2021-03-22 | 4,893,184,597 | 7,556,150 | 10.2759 | 47,617,977,729 | 2021-02-28 |
| 1176 | 2021-03-19 | 4,885,628,447 | -21,273,998 | 10.2601 | 47,617,977,729 | 2021-02-28 |
| 1177 | 2021-03-18 | 4,906,902,445 | 7,866,886 | 10.3047 | 47,617,977,729 | 2021-02-28 |
| 1178 | 2021-03-17 | 4,899,035,559 | 4,540,200 | 10.2882 | 47,617,977,729 | 2021-02-28 |
| 1179 | 2021-03-16 | 4,894,495,359 | 7,853,173 | 10.2787 | 47,617,977,729 | 2021-02-28 |
| 1180 | 2021-03-15 | 4,886,642,186 | 10,461,276 | 10.2622 | 47,617,977,729 | 2021-02-28 |
| 1181 | 2021-03-12 | 4,876,180,910 | 39,752,500 | 10.2402 | 47,617,977,729 | 2021-02-28 |
| 1182 | 2021-03-11 | 4,836,428,410 | 863,000 | 10.1567 | 47,617,977,729 | 2021-02-28 |
| 1183 | 2021-03-10 | 4,835,565,410 | -5,443,784 | 10.1549 | 47,617,977,729 | 2021-02-28 |
| 1184 | 2021-03-09 | 4,841,009,194 | 21,299,500 | 10.1663 | 47,617,977,729 | 2021-02-28 |
| 1185 | 2021-03-08 | 4,819,709,694 | 13,820,000 | 10.1216 | 47,617,977,729 | 2021-02-28 |
| 1186 | 2021-03-05 | 4,805,889,694 | -18,217,716 | 10.0926 | 47,617,977,729 | 2021-02-28 |
| 1187 | 2021-03-04 | 4,824,107,410 | 26,620,000 | 10.1309 | 47,617,977,729 | 2021-02-28 |
| 1188 | 2021-03-03 | 4,797,487,410 | 1,865,000 | 10.0749 | 47,617,977,729 | 2021-02-28 |
| 1189 | 2021-03-02 | 4,795,622,410 | -13,470,000 | 10.0710 | 47,617,977,729 | 2021-02-28 |
| 1190 | 2021-03-01 | 4,809,092,410 | 57,355,353 | 10.0993 | 47,617,977,729 | 2021-02-28 |
| 1191 | 2021-02-26 | 4,751,737,057 | 44,988,999 | 9.9789 | 47,617,977,729 | 2021-01-31 |
| 1192 | 2021-02-25 | 4,706,748,058 | 12,899,194 | 9.8844 | 47,617,977,729 | 2021-01-31 |
| 1193 | 2021-02-24 | 4,693,848,864 | -26,321,231 | 9.8573 | 47,617,977,729 | 2021-01-31 |
| 1194 | 2021-02-23 | 4,720,170,095 | 36,294,663 | 9.9126 | 47,617,977,729 | 2021-01-31 |
| 1195 | 2021-02-22 | 4,683,875,432 | -20,009,677 | 9.8364 | 47,617,977,729 | 2021-01-31 |
| 1196 | 2021-02-19 | 4,703,885,109 | -5,948,841 | 9.8784 | 47,617,977,729 | 2021-01-31 |
| 1197 | 2021-02-18 | 4,709,833,950 | 7,146,887 | 9.8909 | 47,617,977,729 | 2021-01-31 |
| 1198 | 2021-02-17 | 4,702,687,063 | -4,819,547 | 9.8759 | 47,617,977,729 | 2021-01-31 |
| 1199 | 2021-02-16 | 4,707,506,610 | -15,635,276 | 9.8860 | 47,617,977,729 | 2021-01-31 |
| 1200 | 2021-02-11 | 4,723,141,886 | 0 | 9.9188 | 47,617,977,729 | 2021-01-31 |
| 1201 | 2021-02-10 | 4,723,141,886 | -9,330,000 | 9.9188 | 47,617,977,729 | 2021-01-31 |
| 1202 | 2021-02-09 | 4,732,471,886 | -7,010,144 | 9.9384 | 47,617,977,729 | 2021-01-31 |
| 1203 | 2021-02-08 | 4,739,482,030 | -11,165,000 | 9.9531 | 47,617,977,729 | 2021-01-31 |
| 1204 | 2021-02-05 | 4,750,647,030 | 22,080,000 | 9.9766 | 47,617,977,729 | 2021-01-31 |
| 1205 | 2021-02-04 | 4,728,567,030 | -12,864,730 | 9.9302 | 47,617,977,729 | 2021-01-31 |
| 1206 | 2021-02-03 | 4,741,431,760 | 15,187,632 | 9.9572 | 47,617,977,729 | 2021-01-31 |
| 1207 | 2021-02-02 | 4,726,244,128 | -14,876,422 | 9.9253 | 47,617,977,729 | 2021-01-31 |
| 1208 | 2021-02-01 | 4,741,120,550 | -1,220,238 | 9.9566 | 47,617,977,729 | 2021-01-31 |
| 1209 | 2021-01-29 | 4,742,340,788 | 2,340,000 | 9.9591 | 47,617,977,729 | 2021-01-29 |
| 1210 | 2021-01-28 | 4,740,000,788 | 9,301,000 | 9.9521 | 47,627,927,729 | 2021-01-04 |
| 1211 | 2021-01-27 | 4,730,699,788 | -2,572,000 | 9.9326 | 47,627,927,729 | 2021-01-04 |
| 1212 | 2021-01-26 | 4,733,271,788 | 5,660,000 | 9.9380 | 47,627,927,729 | 2021-01-04 |
| 1213 | 2021-01-25 | 4,727,611,788 | 6,755,932 | 9.9261 | 47,627,927,729 | 2021-01-04 |
| 1214 | 2021-01-22 | 4,720,855,856 | 190,000 | 9.9119 | 47,627,927,729 | 2021-01-04 |
| 1215 | 2021-01-21 | 4,720,665,856 | 3,170,000 | 9.9115 | 47,627,927,729 | 2021-01-04 |
| 1216 | 2021-01-20 | 4,717,495,856 | 5,107,422 | 9.9049 | 47,627,927,729 | 2021-01-04 |
| 1217 | 2021-01-19 | 4,712,388,434 | 4,860,000 | 9.8942 | 47,627,927,729 | 2021-01-04 |
| 1218 | 2021-01-18 | 4,707,528,434 | 9,455,000 | 9.8840 | 47,627,927,729 | 2021-01-04 |
| 1219 | 2021-01-15 | 4,698,073,434 | 14,729,673 | 9.8641 | 47,627,927,729 | 2021-01-04 |
| 1220 | 2021-01-14 | 4,683,343,761 | 12,434,858 | 9.8332 | 47,627,927,729 | 2021-01-04 |
| 1221 | 2021-01-13 | 4,670,908,903 | 4,645,142 | 9.8071 | 47,627,927,729 | 2021-01-04 |
| 1222 | 2021-01-12 | 4,666,263,761 | 8,317,581 | 9.7973 | 47,627,927,729 | 2021-01-04 |
| 1223 | 2021-01-11 | 4,657,946,180 | -1,842,581 | 9.7799 | 47,627,927,729 | 2021-01-04 |
| 1224 | 2021-01-08 | 4,659,788,761 | 1,260,000 | 9.7837 | 47,627,927,729 | 2021-01-04 |
| 1225 | 2021-01-07 | 4,658,528,761 | -7,505,673 | 9.7811 | 47,627,927,729 | 2021-01-04 |
| 1226 | 2021-01-06 | 4,666,034,434 | 856,000 | 9.7968 | 47,627,927,729 | 2021-01-04 |
| 1227 | 2021-01-05 | 4,665,178,434 | -10,948,179 | 9.7950 | 47,627,927,729 | 2021-01-04 |
| 1228 | 2021-01-04 | 4,676,126,613 | -6,173,889 | 9.8180 | 47,627,927,729 | 2021-01-04 |
| 1229 | 2020-12-31 | 4,682,300,502 | 0 | 9.8310 | 47,627,927,729 | 2020-12-31 |
| 1230 | 2020-12-30 | 4,682,300,502 | 6,550,000 | 9.8295 | 47,635,227,729 | 2020-11-30 |
| 1231 | 2020-12-29 | 4,675,750,502 | -9,600,000 | 9.8157 | 47,635,227,729 | 2020-11-30 |
| 1232 | 2020-12-28 | 4,685,350,502 | -1,580,000 | 9.8359 | 47,635,227,729 | 2020-11-30 |
| 1233 | 2020-12-24 | 4,686,930,502 | 0 | 9.8392 | 47,635,227,729 | 2020-11-30 |
| 1234 | 2020-12-23 | 4,686,930,502 | -19,060,000 | 9.8392 | 47,635,227,729 | 2020-11-30 |
| 1235 | 2020-12-22 | 4,705,990,502 | -14,170,000 | 9.8792 | 47,635,227,729 | 2020-11-30 |
| 1236 | 2020-12-21 | 4,720,160,502 | 4,380,000 | 9.9090 | 47,635,227,729 | 2020-11-30 |
| 1237 | 2020-12-18 | 4,715,780,502 | -270,000 | 9.8998 | 47,635,227,729 | 2020-11-30 |
| 1238 | 2020-12-17 | 4,716,050,502 | 2,071,112 | 9.9003 | 47,635,227,729 | 2020-11-30 |
| 1239 | 2020-12-16 | 4,713,979,390 | 17,109,000 | 9.8960 | 47,635,227,729 | 2020-11-30 |
| 1240 | 2020-12-15 | 4,696,870,390 | -17,900,000 | 9.8601 | 47,635,227,729 | 2020-11-30 |
| 1241 | 2020-12-14 | 4,714,770,390 | 1,460,000 | 9.8977 | 47,635,227,729 | 2020-11-30 |
| 1242 | 2020-12-11 | 4,713,310,390 | -90,000 | 9.8946 | 47,635,227,729 | 2020-11-30 |
| 1243 | 2020-12-10 | 4,713,400,390 | 3,670,000 | 9.8948 | 47,635,227,729 | 2020-11-30 |
| 1244 | 2020-12-09 | 4,709,730,390 | 12,121,036 | 9.8871 | 47,635,227,729 | 2020-11-30 |
| 1245 | 2020-12-08 | 4,697,609,354 | 4,510,000 | 9.8616 | 47,635,227,729 | 2020-11-30 |
| 1246 | 2020-12-07 | 4,693,099,354 | 5,500,000 | 9.8522 | 47,635,227,729 | 2020-11-30 |
| 1247 | 2020-12-04 | 4,687,599,354 | 6,130,000 | 9.8406 | 47,635,227,729 | 2020-11-30 |
| 1248 | 2020-12-03 | 4,681,469,354 | 6,855,000 | 9.8277 | 47,635,227,729 | 2020-11-30 |
| 1249 | 2020-12-02 | 4,674,614,354 | 15,875,630 | 9.8134 | 47,635,227,729 | 2020-11-30 |
| 1250 | 2020-12-01 | 4,658,738,724 | -604,990 | 9.7800 | 47,635,227,729 | 2020-11-30 |
| 1251 | 2020-11-30 | 4,659,343,714 | 1,190,000 | 9.7813 | 47,635,227,729 | 2020-11-30 |
| 1252 | 2020-11-27 | 4,658,153,714 | -28,813,046 | 9.7775 | 47,641,467,729 | 2020-10-31 |
| 1253 | 2020-11-26 | 4,686,966,760 | -1,489,835 | 9.8380 | 47,641,467,729 | 2020-10-31 |
| 1254 | 2020-11-25 | 4,688,456,595 | 3,553,038 | 9.8411 | 47,641,467,729 | 2020-10-31 |
| 1255 | 2020-11-24 | 4,684,903,557 | 16,410,000 | 9.8337 | 47,641,467,729 | 2020-10-31 |
| 1256 | 2020-11-23 | 4,668,493,557 | -80,510,000 | 9.7992 | 47,641,467,729 | 2020-10-31 |
| 1257 | 2020-11-20 | 4,749,003,557 | 5,640,000 | 9.9682 | 47,641,467,729 | 2020-10-31 |
| 1258 | 2020-11-19 | 4,743,363,557 | 2,221,656 | 9.9564 | 47,641,467,729 | 2020-10-31 |
| 1259 | 2020-11-18 | 4,741,141,901 | -1,990,000 | 9.9517 | 47,641,467,729 | 2020-10-31 |
| 1260 | 2020-11-17 | 4,743,131,901 | 12,326,500 | 9.9559 | 47,641,467,729 | 2020-10-31 |
| 1261 | 2020-11-16 | 4,730,805,401 | 5,060,000 | 9.9300 | 47,641,467,729 | 2020-10-31 |
| 1262 | 2020-11-13 | 4,725,745,401 | 70,345,000 | 9.9194 | 47,641,467,729 | 2020-10-31 |
| 1263 | 2020-11-12 | 4,655,400,401 | -300,000 | 9.7717 | 47,641,467,729 | 2020-10-31 |
| 1264 | 2020-11-11 | 4,655,700,401 | -5,345,630 | 9.7724 | 47,641,467,729 | 2020-10-31 |
| 1265 | 2020-11-10 | 4,661,046,031 | 1,840,000 | 9.7836 | 47,641,467,729 | 2020-10-31 |
| 1266 | 2020-11-09 | 4,659,206,031 | 837,500 | 9.7797 | 47,641,467,729 | 2020-10-31 |
| 1267 | 2020-11-06 | 4,658,368,531 | -10,010,000 | 9.7780 | 47,641,467,729 | 2020-10-31 |
| 1268 | 2020-11-05 | 4,668,378,531 | -3,520,000 | 9.7990 | 47,641,467,729 | 2020-10-31 |
| 1269 | 2020-11-04 | 4,671,898,531 | 11,340,000 | 9.8064 | 47,641,467,729 | 2020-10-31 |
| 1270 | 2020-11-03 | 4,660,558,531 | -49,570,000 | 9.7826 | 47,641,467,729 | 2020-10-31 |
| 1271 | 2020-11-02 | 4,710,128,531 | -23,710,100 | 9.8866 | 47,641,467,729 | 2020-10-31 |
| 1272 | 2020-10-30 | 4,733,838,631 | 2,517,000 | 9.9364 | 47,641,467,729 | 2020-10-30 |
| 1273 | 2020-10-29 | 4,731,321,631 | 2,370,000 | 9.9299 | 47,647,057,729 | 2020-09-30 |
| 1274 | 2020-10-28 | 4,728,951,631 | 2,086,300 | 9.9250 | 47,647,057,729 | 2020-09-30 |
| 1275 | 2020-10-27 | 4,726,865,331 | -5,950,000 | 9.9206 | 47,647,057,729 | 2020-09-30 |
| 1276 | 2020-10-23 | 4,732,815,331 | -1,992,300 | 9.9331 | 47,647,057,729 | 2020-09-30 |
| 1277 | 2020-10-22 | 4,734,807,631 | -1,601,932 | 9.9373 | 47,647,057,729 | 2020-09-30 |
| 1278 | 2020-10-21 | 4,736,409,563 | -4,743,000 | 9.9406 | 47,647,057,729 | 2020-09-30 |
| 1279 | 2020-10-20 | 4,741,152,563 | -1,220,000 | 9.9506 | 47,647,057,729 | 2020-09-30 |
| 1280 | 2020-10-19 | 4,742,372,563 | -80,000 | 9.9531 | 47,647,057,729 | 2020-09-30 |
| 1281 | 2020-10-16 | 4,742,452,563 | 1,962,625 | 9.9533 | 47,647,057,729 | 2020-09-30 |
| 1282 | 2020-10-15 | 4,740,489,938 | 2,783,000 | 9.9492 | 47,647,057,729 | 2020-09-30 |
| 1283 | 2020-10-14 | 4,737,706,938 | -23,765,956 | 9.9433 | 47,647,057,729 | 2020-09-30 |
| 1284 | 2020-10-12 | 4,761,472,894 | -362,678 | 9.9932 | 47,647,057,729 | 2020-09-30 |
| 1285 | 2020-10-09 | 4,761,835,572 | 217,275 | 9.9940 | 47,647,057,729 | 2020-09-30 |
| 1286 | 2020-10-08 | 4,761,618,297 | -703,639 | 9.9935 | 47,647,057,729 | 2020-09-30 |
| 1287 | 2020-10-07 | 4,762,321,936 | 51,422 | 9.9950 | 47,647,057,729 | 2020-09-30 |
| 1288 | 2020-10-06 | 4,762,270,514 | 1,874,719,888 | 9.9949 | 47,647,057,729 | 2020-09-30 |
| 1289 | 2020-10-05 | 2,887,550,626 | 1,096,739,000 | 6.0603 | 47,647,057,729 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,790,811,626 | 390,000 | 3.7585 | 47,647,057,729 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,790,421,626 | 20,585,749 | 3.7572 | 47,653,027,729 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,769,835,877 | -114,245 | 3.7140 | 47,653,027,729 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,769,950,122 | -1,422,000 | 3.7142 | 47,653,027,729 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,771,372,122 | -11,060,000 | 3.7172 | 47,653,027,729 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,782,432,122 | 951,496 | 3.7404 | 47,653,027,729 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,781,480,626 | 15,173,016 | 3.7384 | 47,653,027,729 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,766,307,610 | -6,112,245 | 3.7066 | 47,653,027,729 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,772,419,855 | 3,588,620 | 3.7194 | 47,653,027,729 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,768,831,235 | 5,930,000 | 3.7119 | 47,653,027,729 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,762,901,235 | -14,890,000 | 3.6995 | 47,653,027,729 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,777,791,235 | -6,598,088 | 3.7307 | 47,653,027,729 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,784,389,323 | 923,157 | 3.7445 | 47,653,027,729 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,783,466,166 | -17,050,000 | 3.7426 | 47,653,027,729 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,800,516,166 | -6,665,000 | 3.7784 | 47,653,027,729 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,807,181,166 | 62,920,000 | 3.7924 | 47,653,027,729 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,744,261,166 | 1,376,000 | 3.6603 | 47,653,027,729 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,742,885,166 | -1,220,000 | 3.6574 | 47,653,027,729 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,744,105,166 | 7,688,000 | 3.6600 | 47,653,027,729 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,736,417,166 | 16,227,000 | 3.6439 | 47,653,027,729 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,720,190,166 | 46,940,000 | 3.6098 | 47,653,027,729 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,673,250,166 | 9,401,127 | 3.5113 | 47,653,027,729 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,663,849,039 | 280,000 | 3.4916 | 47,653,027,729 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,663,569,039 | -736,000 | 3.4910 | 47,653,027,729 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,664,305,039 | 16,179,175 | 3.4925 | 47,653,027,729 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,648,125,864 | -22,861,127 | 3.4586 | 47,653,027,729 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,670,986,991 | -7,781,912 | 3.5066 | 47,653,027,729 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,678,768,903 | 7,860,000 | 3.5229 | 47,653,027,729 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,670,908,903 | -1,070,000 | 3.5064 | 47,653,027,729 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,671,978,903 | -15,499,175 | 3.5087 | 47,653,027,729 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,687,478,078 | -3,112,000 | 3.5412 | 47,653,027,729 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,690,590,078 | 1,200,000 | 3.5477 | 47,653,027,729 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,689,390,078 | 3,044,000 | 3.5452 | 47,653,027,729 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,686,346,078 | -3,820,000 | 3.5388 | 47,653,027,729 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,690,166,078 | 1,550,000 | 3.5468 | 47,653,027,729 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,688,616,078 | -2,150,000 | 3.5436 | 47,653,027,729 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,690,766,078 | 2,310,000 | 3.5481 | 47,653,027,729 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,688,456,078 | 1,310,000 | 3.5432 | 47,653,027,729 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,687,146,078 | 350,000 | 3.5405 | 47,653,027,729 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,686,796,078 | 460,000 | 3.5397 | 47,653,027,729 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,686,336,078 | 5,290,112 | 3.5388 | 47,653,027,729 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,681,045,966 | 469,520 | 3.5277 | 47,653,027,729 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,680,576,446 | -520,000 | 3.5267 | 47,653,027,729 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,681,096,446 | -1,300,037 | 3.5278 | 47,653,027,729 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,682,396,483 | -26,050,000 | 3.5301 | 47,658,307,729 | 2020-07-02 |
| 1335 | 2020-07-29 | 1,708,446,483 | -1,090,000 | 3.5848 | 47,658,307,729 | 2020-07-02 |
| 1336 | 2020-07-28 | 1,709,536,483 | 1,156,000 | 3.5871 | 47,658,307,729 | 2020-07-02 |
| 1337 | 2020-07-27 | 1,708,380,483 | 2,443,909 | 3.5846 | 47,658,307,729 | 2020-07-02 |
| 1338 | 2020-07-24 | 1,705,936,574 | -19,160,000 | 3.5795 | 47,658,307,729 | 2020-07-02 |
| 1339 | 2020-07-23 | 1,725,096,574 | 1,870,077 | 3.6197 | 47,658,307,729 | 2020-07-02 |
| 1340 | 2020-07-22 | 1,723,226,497 | -13,453,909 | 3.6158 | 47,658,307,729 | 2020-07-02 |
| 1341 | 2020-07-21 | 1,736,680,406 | 13,110,000 | 3.6440 | 47,658,307,729 | 2020-07-02 |
| 1342 | 2020-07-20 | 1,723,570,406 | 6,633,200 | 3.6165 | 47,658,307,729 | 2020-07-02 |
| 1343 | 2020-07-17 | 1,716,937,206 | 1,680,000 | 3.6026 | 47,658,307,729 | 2020-07-02 |
| 1344 | 2020-07-16 | 1,715,257,206 | -160,000 | 3.5991 | 47,658,307,729 | 2020-07-02 |
| 1345 | 2020-07-15 | 1,715,417,206 | 16,876,149 | 3.5994 | 47,658,307,729 | 2020-07-02 |
| 1346 | 2020-07-14 | 1,698,541,057 | -12,684,149 | 3.5640 | 47,658,307,729 | 2020-07-02 |
| 1347 | 2020-07-13 | 1,711,225,206 | 50,613,000 | 3.5906 | 47,658,307,729 | 2020-07-02 |
| 1348 | 2020-07-10 | 1,660,612,206 | 19,890,800 | 3.4844 | 47,658,307,729 | 2020-07-02 |
| 1349 | 2020-07-09 | 1,640,721,406 | -20,000 | 3.4427 | 47,658,307,729 | 2020-07-02 |
| 1350 | 2020-07-08 | 1,640,741,406 | -47,622,000 | 3.4427 | 47,658,307,729 | 2020-07-02 |
| 1351 | 2020-07-07 | 1,688,363,406 | 860,000 | 3.5426 | 47,658,307,729 | 2020-07-02 |
| 1352 | 2020-07-06 | 1,687,503,406 | -1,453,495 | 3.5408 | 47,658,307,729 | 2020-07-02 |
| 1353 | 2020-07-03 | 1,688,956,901 | -17,761,500 | 3.5439 | 47,658,307,729 | 2020-07-02 |
| 1354 | 2020-07-02 | 1,706,718,401 | 5,178,812 | 3.5812 | 47,658,307,729 | 2020-07-02 |
| 1355 | 2020-06-30 | 1,701,539,589 | 2,672,245 | 3.5703 | 47,658,307,729 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,698,867,344 | -1,090,000 | 3.5643 | 47,663,177,729 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,699,957,344 | 21,744,500 | 3.5666 | 47,663,177,729 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,678,212,844 | 6,450,000 | 3.5210 | 47,663,177,729 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,671,762,844 | -1,075,000 | 3.5075 | 47,663,177,729 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,672,837,844 | -812,245 | 3.5097 | 47,663,177,729 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,673,650,089 | -21,093,619 | 3.5114 | 47,663,177,729 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,694,743,708 | 603,150 | 3.5557 | 47,663,177,729 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,694,140,558 | 5,507,500 | 3.5544 | 47,663,177,729 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,688,633,058 | 11,795,169 | 3.5428 | 47,663,177,729 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,676,837,889 | -108,387,536 | 3.5181 | 47,663,177,729 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,785,225,425 | 88,412,536 | 3.7455 | 47,663,177,729 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,696,812,889 | -76,090,000 | 3.5600 | 47,663,177,729 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,772,902,889 | 640,000 | 3.7196 | 47,663,177,729 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,772,262,889 | -76,284,000 | 3.7183 | 47,663,177,729 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,848,546,889 | -1,320,000 | 3.8784 | 47,663,177,729 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,849,866,889 | 15,722,031 | 3.8811 | 47,663,177,729 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,834,144,858 | 10,090,000 | 3.8481 | 47,663,177,729 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,824,054,858 | 8,430,000 | 3.8270 | 47,663,177,729 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,815,624,858 | -28,205,220 | 3.8093 | 47,663,177,729 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,843,830,078 | 11,141,600 | 3.8685 | 47,663,177,729 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,832,688,478 | 2,320,822 | 3.8451 | 47,663,177,729 | 2020-05-29 |
| 1377 | 2020-05-28 | 1,830,367,656 | 204,000 | 3.8398 | 47,668,797,729 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,830,163,656 | 5,155,107 | 3.8393 | 47,668,797,729 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,825,008,549 | -3,810,000 | 3.8285 | 47,668,797,729 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,828,818,549 | -1,202,907 | 3.8365 | 47,668,797,729 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,830,021,456 | 2,270,000 | 3.8390 | 47,668,797,729 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,827,751,456 | 2,190,000 | 3.8343 | 47,668,797,729 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,825,561,456 | 12,484,300 | 3.8297 | 47,668,797,729 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,813,077,156 | 15,982,300 | 3.8035 | 47,668,797,729 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,797,094,856 | 890,000 | 3.7700 | 47,668,797,729 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,796,204,856 | 122,415,000 | 3.7681 | 47,668,797,729 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,673,789,856 | -16,735,000 | 3.5113 | 47,668,797,729 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,690,524,856 | 7,393,700 | 3.5464 | 47,668,797,729 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,683,131,156 | -840,000 | 3.5309 | 47,668,797,729 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,683,971,156 | -570,000 | 3.5326 | 47,668,797,729 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,684,541,156 | 11,994,326 | 3.5338 | 47,668,797,729 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,672,546,830 | -110,000 | 3.5087 | 47,668,797,729 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,672,656,830 | 532,300 | 3.5089 | 47,668,797,729 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,672,124,530 | 2,120,000 | 3.5078 | 47,668,797,729 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,670,004,530 | 2,820,000 | 3.5033 | 47,668,797,729 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,667,184,530 | 6,735,374 | 3.4974 | 47,668,797,729 | 2020-04-29 |
| 1397 | 2020-04-28 | 1,660,449,156 | 1,550,000 | 3.4827 | 47,677,277,729 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,658,899,156 | 11,950,000 | 3.4794 | 47,677,277,729 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,646,949,156 | 1,822,700 | 3.4544 | 47,677,277,729 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,645,126,456 | -960,000 | 3.4505 | 47,677,277,729 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,646,086,456 | 6,970,000 | 3.4526 | 47,677,277,729 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,639,116,456 | 920,000 | 3.4379 | 47,677,277,729 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,638,196,456 | 12,000,003 | 3.4360 | 47,677,277,729 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,626,196,453 | 2,299,940 | 3.4108 | 47,677,277,729 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,623,896,513 | 8,639,997 | 3.4060 | 47,677,277,729 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,615,256,516 | -10,000 | 3.3879 | 47,677,277,729 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,615,266,516 | 2,977,500 | 3.3879 | 47,677,277,729 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,612,289,016 | 530,000 | 3.3817 | 47,677,277,729 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,611,759,016 | 9,420,000 | 3.3806 | 47,677,277,729 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,602,339,016 | 10,586,998 | 3.3608 | 47,677,277,729 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,591,752,018 | -10,062,998 | 3.3386 | 47,677,277,729 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,601,815,016 | -600,000 | 3.3597 | 47,677,277,729 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,602,415,016 | 1,172,000 | 3.3610 | 47,677,277,729 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,601,243,016 | 10,324,400 | 3.3585 | 47,677,277,729 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,590,918,616 | -880,000 | 3.3368 | 47,677,277,729 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,591,798,616 | 736,973 | 3.3387 | 47,677,277,729 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,591,061,643 | 1,125,412 | 3.3371 | 47,677,277,729 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,589,936,231 | 3,459,737 | 3.3348 | 47,677,277,729 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,586,476,494 | 340,000 | 3.3275 | 47,677,277,729 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,586,136,494 | -106,490,000 | 3.3268 | 47,677,277,729 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,692,626,494 | 13,704,400 | 3.5502 | 47,677,277,729 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,678,922,094 | 2,346,000 | 3.5214 | 47,677,277,729 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,676,576,094 | 230,000 | 3.5165 | 47,677,277,729 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,676,346,094 | 4,565,600 | 3.5160 | 47,677,277,729 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,671,780,494 | -580,000 | 3.5065 | 47,677,277,729 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,672,360,494 | -1,920,000 | 3.5077 | 47,677,277,729 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,674,280,494 | -320,000 | 3.5117 | 47,677,277,729 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,674,600,494 | 920,000 | 3.5124 | 47,677,277,729 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,673,680,494 | -1,434,000 | 3.5104 | 47,677,277,729 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,675,114,494 | 740,000 | 3.5134 | 47,677,277,729 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,674,374,494 | 264,000 | 3.5119 | 47,677,277,729 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,674,110,494 | 1,017,507 | 3.5113 | 47,677,277,729 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,673,092,987 | 2,480,000 | 3.5092 | 47,677,277,729 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,670,612,987 | -1,080,000 | 3.5040 | 47,677,277,729 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,671,692,987 | 800,000 | 3.5063 | 47,677,277,729 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,670,892,987 | -894,000 | 3.5046 | 47,677,277,729 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,671,786,987 | -50,000 | 3.5065 | 47,677,277,729 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,671,836,987 | -390,000 | 3.5066 | 47,677,277,729 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,672,226,987 | 2,360,000 | 3.5074 | 47,677,277,729 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,669,866,987 | 1,030,000 | 3.5024 | 47,677,277,729 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,668,836,987 | -1,930,000 | 3.5003 | 47,677,277,729 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,670,766,987 | -60,738,900 | 3.5043 | 47,677,277,729 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,731,505,887 | 94,440,000 | 3.6317 | 47,677,277,729 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,637,065,887 | 130,000 | 3.4336 | 47,677,277,729 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,636,935,887 | -1,026,179 | 3.4334 | 47,677,277,729 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,637,962,066 | 3,860,000 | 3.4355 | 47,677,277,729 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,634,102,066 | 1,300,000 | 3.4274 | 47,677,277,729 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,632,802,066 | 1,410,000 | 3.4247 | 47,677,277,729 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,631,392,066 | 1,370,000 | 3.4217 | 47,677,277,729 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,630,022,066 | 1,420,000 | 3.4189 | 47,677,277,729 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,628,602,066 | 1,545,000 | 3.4159 | 47,677,277,729 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,627,057,066 | 3,320,000 | 3.4126 | 47,677,277,729 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,623,737,066 | 8,337,179 | 3.4057 | 47,677,277,729 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,615,399,887 | 20,001 | 3.3882 | 47,677,277,729 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,615,379,886 | 2,022,000 | 3.3882 | 47,677,277,729 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,613,357,886 | -2,273,002 | 3.3839 | 47,677,277,729 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,615,630,888 | -628,999 | 3.3887 | 47,677,277,729 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,616,259,887 | 140,000 | 3.3899 | 47,679,217,729 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,616,119,887 | -290,000 | 3.3896 | 47,679,217,729 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,616,409,887 | 0 | 3.3902 | 47,679,217,729 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,616,409,887 | -1,310,000 | 3.3902 | 47,679,217,729 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,617,719,887 | -340,000 | 3.3929 | 47,679,217,729 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,618,059,887 | 810,000 | 3.3936 | 47,679,217,729 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,617,249,887 | 2,200,000 | 3.3919 | 47,679,217,729 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,615,049,887 | 1,920,000 | 3.3873 | 47,679,217,729 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,613,129,887 | 410,000 | 3.3833 | 47,679,217,729 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,612,719,887 | -170,000 | 3.3824 | 47,679,217,729 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,612,889,887 | -1,010,000 | 3.3828 | 47,679,217,729 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,613,899,887 | 5,840,000 | 3.3849 | 47,679,217,729 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,608,059,887 | -3,430,000 | 3.3727 | 47,679,217,729 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,611,489,887 | 1,240,000 | 3.3799 | 47,679,217,729 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,610,249,887 | 140,000 | 3.3773 | 47,679,217,729 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,610,109,887 | 155,000 | 3.3770 | 47,679,217,729 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,609,954,887 | 650,695 | 3.3766 | 47,679,217,729 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,609,304,192 | 5,507,000 | 3.3753 | 47,679,217,729 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,603,797,192 | 140,000 | 3.3637 | 47,679,217,729 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,603,657,192 | 0 | 3.3634 | 47,679,217,729 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,603,657,192 | -5,860,695 | 3.3617 | 47,703,677,729 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,609,517,887 | 2,452,821 | 3.3740 | 47,703,677,729 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,607,065,066 | 0 | 3.3688 | 47,703,677,729 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,607,065,066 | -1,390,000 | 3.3688 | 47,703,677,729 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,608,455,066 | 180,000 | 3.3718 | 47,703,677,729 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,608,275,066 | -3,100,000 | 3.3714 | 47,703,677,729 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,611,375,066 | 6,020,000 | 3.3779 | 47,703,677,729 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,605,355,066 | 5,467,179 | 3.3653 | 47,703,677,729 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,599,887,887 | 3,763,000 | 3.3538 | 47,703,677,729 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,596,124,887 | -1,957,179 | 3.3459 | 47,703,677,729 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,598,082,066 | 1,240,000 | 3.3500 | 47,703,677,729 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,596,842,066 | -4,570,000 | 3.3474 | 47,703,677,729 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,601,412,066 | -1,110,000 | 3.3570 | 47,703,677,729 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,602,522,066 | 1,430,000 | 3.3593 | 47,703,677,729 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,601,092,066 | 1,220,000 | 3.3563 | 47,703,677,729 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,599,872,066 | 2,722,000 | 3.3538 | 47,703,677,729 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,597,150,066 | 2,440,000 | 3.3481 | 47,703,677,729 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,594,710,066 | 360,000 | 3.3429 | 47,703,677,729 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,594,350,066 | -260,000 | 3.3422 | 47,703,677,729 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,594,610,066 | 989,001 | 3.3427 | 47,703,677,729 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,593,621,065 | 3,331,000 | 3.3407 | 47,703,677,729 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,590,290,065 | 2,820,000 | 3.3337 | 47,703,677,729 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,587,470,065 | 1,010,188 | 3.3278 | 47,703,677,729 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,586,459,877 | -672,821 | 3.3257 | 47,703,677,729 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,587,132,698 | 103,781,821 | 3.3271 | 47,703,677,729 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,483,350,877 | 5,540,000 | 3.1095 | 47,703,677,729 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,477,810,877 | -3,840,000 | 3.0979 | 47,703,677,729 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,481,650,877 | 1,365,999 | 3.1059 | 47,703,677,729 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,480,284,878 | 4,110,000 | 3.1031 | 47,703,677,729 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,476,174,878 | -6,885,999 | 3.0945 | 47,703,677,729 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,483,060,877 | 580,000 | 3.1089 | 47,703,677,729 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,482,480,877 | -190,000 | 3.1077 | 47,703,677,729 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,482,670,877 | -500,000 | 3.1081 | 47,703,677,729 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,483,170,877 | -190,000 | 3.1091 | 47,703,677,729 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,483,360,877 | 5,991,000 | 3.1095 | 47,703,677,729 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,477,369,877 | -5,790,000 | 3.0970 | 47,703,677,729 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,483,159,877 | 510,000 | 3.1091 | 47,703,677,729 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,482,649,877 | 1,660,000 | 3.1080 | 47,703,677,729 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,480,989,877 | 1,140,000 | 3.1046 | 47,703,677,729 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,479,849,877 | -250,000 | 3.1022 | 47,703,677,729 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,480,099,877 | 510,000 | 3.1027 | 47,703,677,729 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,479,589,877 | 720,000 | 3.1016 | 47,703,677,729 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,478,869,877 | 260,000 | 3.1001 | 47,703,677,729 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,478,609,877 | 2,036,000 | 3.0996 | 47,703,677,729 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,476,573,877 | -80,000 | 3.0953 | 47,703,677,729 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,476,653,877 | 371,000 | 3.0955 | 47,703,677,729 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,476,282,877 | 7,270,000 | 3.0947 | 47,703,677,729 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,469,012,877 | -2,120,000 | 3.0795 | 47,703,677,729 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,471,132,877 | 3,010,000 | 3.0839 | 47,703,677,729 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,468,122,877 | 7,659,600 | 3.0776 | 47,703,677,729 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,460,463,277 | 990,000 | 3.0615 | 47,703,677,729 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,459,473,277 | 4,684,000 | 3.0595 | 47,703,677,729 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,454,789,277 | -14,000 | 3.0496 | 47,703,677,729 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,454,803,277 | 1,763,495 | 3.0497 | 47,703,677,729 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,453,039,782 | 4,020,400 | 3.0460 | 47,703,677,729 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,449,019,382 | 2,110,000 | 3.0375 | 47,703,677,729 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,446,909,382 | 1,160,000 | 3.0331 | 47,703,677,729 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,445,749,382 | 979,000 | 3.0307 | 47,703,677,729 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,444,770,382 | 2,514,900 | 3.0286 | 47,703,677,729 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,442,255,482 | 3,460,000 | 3.0234 | 47,703,677,729 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,438,795,482 | -360,000 | 3.0161 | 47,703,677,729 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,439,155,482 | 5,112,500 | 3.0169 | 47,703,677,729 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,434,042,982 | 4,942,500 | 3.0061 | 47,703,677,729 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,429,100,482 | 6,827,500 | 2.9958 | 47,703,677,729 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,422,272,982 | 3,030,000 | 2.9815 | 47,703,677,729 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,419,242,982 | 5,915,208 | 2.9751 | 47,703,677,729 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,413,327,774 | 2,314,794 | 2.9627 | 47,703,677,729 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,411,012,980 | 113,130,000 | 2.9579 | 47,703,677,729 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,297,882,980 | 1,380,000 | 2.7207 | 47,703,677,729 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,296,502,980 | 702,481 | 2.7178 | 47,703,677,729 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,295,800,499 | 6,190,000 | 2.7164 | 47,703,677,729 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,289,610,499 | 2,375,420 | 2.7034 | 47,703,677,729 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,287,235,079 | 710,097 | 2.6984 | 47,703,677,729 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,286,524,982 | -99,257,274 | 2.6969 | 47,703,677,729 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,385,782,256 | -7,534,841 | 2.9050 | 47,703,677,729 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,393,317,097 | 2,559,600 | 2.9208 | 47,703,677,729 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,390,757,497 | 3,360,000 | 2.9154 | 47,703,677,729 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,387,397,497 | -3,758,735 | 2.9084 | 47,703,677,729 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,391,156,232 | -230,000 | 2.9162 | 47,703,677,729 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,391,386,232 | 558,179 | 2.9167 | 47,703,677,729 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,390,828,053 | 150,000 | 2.9156 | 47,703,677,729 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,390,678,053 | -4,590,000 | 2.9152 | 47,703,677,729 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,395,268,053 | -1,440,000 | 2.9249 | 47,703,677,729 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,396,708,053 | -7,255,000 | 2.9279 | 47,703,677,729 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,403,963,053 | -2,307,510 | 2.9431 | 47,703,677,729 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,406,270,563 | 731,721 | 2.9479 | 47,703,677,729 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,405,538,842 | 2,070,000 | 2.9464 | 47,703,677,729 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,403,468,842 | 695,000 | 2.9421 | 47,703,677,729 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,402,773,842 | -940,000 | 2.9406 | 47,703,677,729 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,403,713,842 | -40,000 | 2.9426 | 47,703,677,729 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,403,753,842 | 3,660,000 | 2.9427 | 47,703,677,729 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,400,093,842 | -1,550,000 | 2.9350 | 47,703,677,729 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,401,643,842 | 4,770,000 | 2.9382 | 47,703,677,729 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,396,873,842 | -4,991,000 | 2.9282 | 47,703,677,729 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,401,864,842 | 40,000 | 2.9387 | 47,703,677,729 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,401,824,842 | -830,000 | 2.9386 | 47,703,677,729 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,402,654,842 | -2,056,000 | 2.9403 | 47,703,677,729 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,404,710,842 | -365,000 | 2.9447 | 47,703,677,729 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,405,075,842 | -130,000 | 2.9454 | 47,703,677,729 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,405,205,842 | -5,070,298 | 2.9457 | 47,703,677,729 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,410,276,140 | 480,000 | 2.9563 | 47,703,677,729 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,409,796,140 | 290,000 | 2.9553 | 47,703,677,729 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,409,506,140 | 1,180,000 | 2.9547 | 47,703,677,729 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,408,326,140 | -2,070,000 | 2.9522 | 47,703,677,729 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,410,396,140 | 210,000 | 2.9566 | 47,703,677,729 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,410,186,140 | 510,000 | 2.9561 | 47,703,677,729 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,409,676,140 | 8,220,000 | 2.9551 | 47,703,677,729 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,401,456,140 | 2,077,000 | 2.9378 | 47,703,677,729 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,399,379,140 | 730,000 | 2.9335 | 47,703,677,729 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,398,649,140 | 4,690,000 | 2.9320 | 47,703,677,729 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,393,959,140 | -1,191,000 | 2.9221 | 47,703,677,729 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,395,150,140 | -90,000 | 2.9246 | 47,703,677,729 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,395,240,140 | 170,000 | 2.9248 | 47,703,677,729 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,395,070,140 | 270,000 | 2.9244 | 47,703,677,729 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,394,800,140 | -1,190,000 | 2.9239 | 47,703,677,729 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,395,990,140 | 2,750,000 | 2.9264 | 47,703,677,729 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,393,240,140 | -3,520,000 | 2.9206 | 47,703,677,729 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,396,760,140 | -2,262,000 | 2.9280 | 47,703,677,729 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,399,022,140 | 849,000 | 2.9327 | 47,703,677,729 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,398,173,140 | -230,000 | 2.9310 | 47,703,677,729 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,398,403,140 | 200,000 | 2.9314 | 47,703,677,729 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,398,203,140 | 172,458,978 | 2.9310 | 47,703,677,729 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,225,744,162 | 730,000 | 2.5695 | 47,703,677,729 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,225,014,162 | 90,000 | 2.5680 | 47,703,677,729 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,224,924,162 | -2,092,915 | 2.5678 | 47,703,677,729 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,227,017,077 | -170,360,000 | 2.5722 | 47,703,677,729 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,397,377,077 | -2,498,179 | 2.9291 | 47,705,977,729 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,399,875,256 | 1,710,000 | 2.9344 | 47,705,977,729 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,398,165,256 | 80,000 | 2.9308 | 47,705,977,729 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,398,085,256 | 2,700,000 | 2.9306 | 47,705,977,729 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,395,385,256 | 3,835,800 | 2.9250 | 47,705,977,729 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,391,549,456 | -1,778,978 | 2.9169 | 47,705,977,729 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,393,328,434 | -3,241,800 | 2.9207 | 47,705,977,729 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,396,570,234 | -4,646,859 | 2.9275 | 47,705,977,729 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,401,217,093 | -2,310,000 | 2.9372 | 47,705,977,729 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,403,527,093 | 70,000 | 2.9420 | 47,705,977,729 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,403,457,093 | -7,890,000 | 2.9419 | 47,705,977,729 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,411,347,093 | -5,242,000 | 2.9584 | 47,705,977,729 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,416,589,093 | 340,000 | 2.9694 | 47,705,977,729 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,416,249,093 | -140,000 | 2.9687 | 47,705,977,729 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,416,389,093 | -129,962 | 2.9690 | 47,705,977,729 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,416,519,055 | 560,149 | 2.9693 | 47,705,977,729 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,415,958,906 | 990,000 | 2.9681 | 47,705,977,729 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,414,968,906 | 220,000 | 2.9660 | 47,705,977,729 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,414,748,906 | 710,000 | 2.9656 | 47,705,977,729 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,414,038,906 | 2,370,149 | 2.9641 | 47,705,977,729 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,411,668,757 | 600,000 | 2.9591 | 47,705,977,729 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,411,068,757 | 32,245,000 | 2.9578 | 47,705,977,729 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,378,823,757 | -1,260,000 | 2.8903 | 47,705,977,729 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,380,083,757 | 16,458,179 | 2.8929 | 47,705,977,729 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,363,625,578 | 56,460,000 | 2.8584 | 47,705,977,729 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,307,165,578 | -1,956,000 | 2.7400 | 47,705,977,729 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,309,121,578 | 3,640,000 | 2.7441 | 47,705,977,729 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,305,481,578 | -80,000 | 2.7365 | 47,705,977,729 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,305,561,578 | -130,000 | 2.7367 | 47,705,977,729 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,305,691,578 | -270,000 | 2.7370 | 47,705,977,729 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,305,961,578 | 3,900,000 | 2.7375 | 47,705,977,729 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,302,061,578 | -230,000 | 2.7293 | 47,705,977,729 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,302,291,578 | -1,070,000 | 2.7298 | 47,705,977,729 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,303,361,578 | 848,000 | 2.7321 | 47,705,977,729 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,302,513,578 | -6,220,000 | 2.7303 | 47,705,977,729 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,308,733,578 | 390,000 | 2.7433 | 47,705,977,729 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,308,343,578 | -1,720,000 | 2.7425 | 47,705,977,729 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,310,063,578 | 41,400,000 | 2.7461 | 47,705,977,729 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,268,663,578 | -13,000 | 2.6593 | 47,705,977,729 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,268,676,578 | 9,817,600 | 2.6594 | 47,705,977,729 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,258,858,978 | -3,183,750 | 2.6388 | 47,705,977,729 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,262,042,728 | -1,580,000 | 2.6455 | 47,705,977,729 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,263,622,728 | -440,000 | 2.6488 | 47,705,977,729 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,264,062,728 | -32,444,000 | 2.6497 | 47,705,977,729 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,296,506,728 | 2,840,000 | 2.7177 | 47,705,977,729 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,293,666,728 | 6,494,000 | 2.7117 | 47,705,977,729 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,287,172,728 | 12,270,000 | 2.6981 | 47,705,977,729 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,274,902,728 | 2,080,000 | 2.6724 | 47,705,977,729 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,272,822,728 | -1,687,000 | 2.6681 | 47,705,977,729 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,274,509,728 | -8,100,000 | 2.6716 | 47,705,977,729 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,282,609,728 | 45,383,821 | 2.6886 | 47,705,977,729 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,237,225,907 | 337,499 | 2.5934 | 47,705,977,729 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,236,888,408 | 1,280,000 | 2.5927 | 47,705,977,729 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,235,608,408 | -159,310,000 | 2.5900 | 47,705,977,729 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,394,918,408 | -420,000 | 2.9240 | 47,705,977,729 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,395,338,408 | -130,000 | 2.9249 | 47,705,977,729 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,395,468,408 | 6,770,000 | 2.9251 | 47,705,977,729 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,388,698,408 | -8,770,000 | 2.9110 | 47,705,977,729 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,397,468,408 | 4,183,800 | 2.9293 | 47,705,977,729 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,393,284,608 | 5,559,434 | 2.9206 | 47,705,977,729 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,387,725,174 | 4,722,000 | 2.9089 | 47,705,977,729 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,383,003,174 | 800,000 | 2.8990 | 47,705,977,729 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,382,203,174 | 4,840,000 | 2.8973 | 47,705,977,729 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,377,363,174 | -142,000 | 2.8872 | 47,705,977,729 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,377,505,174 | -1,138,179 | 2.8875 | 47,705,977,729 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,378,643,353 | 2,990,000 | 2.8899 | 47,705,977,729 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,375,653,353 | 1,770,000 | 2.8836 | 47,705,977,729 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,373,883,353 | 3,754,866 | 2.8799 | 47,705,977,729 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,370,128,487 | -370,000 | 2.8720 | 47,705,977,729 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,370,498,487 | 2,730,000 | 2.8728 | 47,705,977,729 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,367,768,487 | -63,429,000 | 2.8671 | 47,705,977,729 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,431,197,487 | 6,360,000 | 3.0000 | 47,705,977,729 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,424,837,487 | 2,420,000 | 2.9867 | 47,705,977,729 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,422,417,487 | 5,420,000 | 2.9816 | 47,705,977,729 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,416,997,487 | 4,101,400 | 2.9703 | 47,705,977,729 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,412,896,087 | 2,888,600 | 2.9617 | 47,705,977,729 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,410,007,487 | 6,000,000 | 2.9556 | 47,705,977,729 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,404,007,487 | 5,030,000 | 2.9430 | 47,705,977,729 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,398,977,487 | 3,770,000 | 2.9325 | 47,705,977,729 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,395,207,487 | 2,720,000 | 2.9246 | 47,705,977,729 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,392,487,487 | 3,390,000 | 2.9189 | 47,705,977,729 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,389,097,487 | 889,319 | 2.9118 | 47,705,977,729 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,388,208,168 | 1,173,085 | 2.9099 | 47,705,977,729 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,387,035,083 | 2,144,000 | 2.9075 | 47,705,977,729 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,384,891,083 | 3,796,000 | 2.9030 | 47,705,977,729 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,381,095,083 | 5,120,000 | 2.8950 | 47,705,977,729 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,375,975,083 | 5,010,000 | 2.8843 | 47,705,977,729 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,370,965,083 | -2,856,998 | 2.8738 | 47,705,977,729 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,373,822,081 | 4,270,000 | 2.8798 | 47,705,977,729 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,369,552,081 | 7,751,319 | 2.8708 | 47,705,977,729 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,361,800,762 | 6,820,000 | 2.8546 | 47,705,977,729 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,354,980,762 | 10,790,000 | 2.8403 | 47,705,977,729 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,344,190,762 | 9,246,319 | 2.8177 | 47,705,977,729 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,334,944,443 | 6,459,553 | 2.7983 | 47,705,977,729 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,328,484,890 | 11,040,000 | 2.7847 | 47,705,977,729 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,317,444,890 | 0 | 2.7616 | 47,705,977,729 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,317,444,890 | 19,054,381 | 2.7616 | 47,705,977,729 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,298,390,509 | -464,532 | 2.7217 | 47,705,977,729 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,298,855,041 | 530,000 | 2.7226 | 47,705,977,729 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,298,325,041 | 11,673,313 | 2.7215 | 47,705,977,729 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,286,651,728 | 6,500,000 | 2.6970 | 47,705,977,729 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,280,151,728 | -930,000 | 2.6834 | 47,705,977,729 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,281,081,728 | 4,540,000 | 2.6854 | 47,705,977,729 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,276,541,728 | 2,850,000 | 2.6759 | 47,705,977,729 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,273,691,728 | 1,260,000 | 2.6699 | 47,705,977,729 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,272,431,728 | 7,563,201 | 2.6672 | 47,705,977,729 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,264,868,527 | 6,340,000 | 2.6514 | 47,705,977,729 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,258,528,527 | 20,940,000 | 2.6381 | 47,705,977,729 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,237,588,527 | 9,380,000 | 2.5942 | 47,705,977,729 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,228,208,527 | 11,207,000 | 2.5745 | 47,705,977,729 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,217,001,527 | 4,540,000 | 2.5510 | 47,705,977,729 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,212,461,527 | 8,588,374 | 2.5415 | 47,705,977,729 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,203,873,153 | 2,742,500 | 2.5235 | 47,705,977,729 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,201,130,653 | 3,426,799 | 2.5178 | 47,705,977,729 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,197,703,854 | 11,931,562 | 2.5106 | 47,705,977,729 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,185,772,292 | 2,577,149 | 2.4856 | 47,705,977,729 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,183,195,143 | 4,261,192 | 2.4802 | 47,705,977,729 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,178,933,951 | 1,620,000 | 2.4712 | 47,705,977,729 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,177,313,951 | -64,592,500 | 2.4679 | 47,705,977,729 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,241,906,451 | 0 | 2.6033 | 47,705,977,729 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,241,906,451 | 586,998 | 2.6033 | 47,705,977,729 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,241,319,453 | 2,260,002 | 2.6020 | 47,705,977,729 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,239,059,451 | 0 | 2.5973 | 47,705,977,729 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,239,059,451 | 723,532 | 2.5973 | 47,705,977,729 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,238,335,919 | -70,000 | 2.5958 | 47,705,977,729 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,238,405,919 | 320,000 | 2.5959 | 47,705,977,729 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,238,085,919 | 2,420,149 | 2.5952 | 47,705,977,729 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,235,665,770 | 624,000 | 2.5902 | 47,705,977,729 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,235,041,770 | 930,000 | 2.5889 | 47,705,977,729 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,234,111,770 | 3,836,532 | 2.5869 | 47,705,977,729 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,230,275,238 | 4,070,000 | 2.5789 | 47,705,977,729 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,226,205,238 | 1,713,532 | 2.5703 | 47,705,977,729 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,224,491,706 | 72,953,532 | 2.5667 | 47,705,977,729 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,151,538,174 | 3,960,000 | 2.4138 | 47,705,977,729 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,147,578,174 | 1,600,149 | 2.4055 | 47,705,977,729 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,145,978,025 | 665,000 | 2.4022 | 47,705,977,729 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,145,313,025 | 710,149 | 2.4008 | 47,705,977,729 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,144,602,876 | 189,000 | 2.3993 | 47,705,977,729 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,144,413,876 | 5,870,000 | 2.3989 | 47,705,977,729 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,138,543,876 | -140,000 | 2.3866 | 47,705,977,729 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,138,683,876 | -400,000 | 2.3869 | 47,705,977,729 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,139,083,876 | 2,448,000 | 2.3877 | 47,705,977,729 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,136,635,876 | 1,190,000 | 2.3826 | 47,705,977,729 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,135,445,876 | 680,000 | 2.3801 | 47,705,977,729 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,134,765,876 | -360,000 | 2.3787 | 47,705,977,729 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,135,125,876 | 1,690,000 | 2.3794 | 47,705,977,729 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,133,435,876 | 1,710,000 | 2.3759 | 47,705,977,729 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,131,725,876 | 4,103,989 | 2.3723 | 47,705,977,729 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,127,621,887 | 1,374,000 | 2.3637 | 47,705,977,729 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,126,247,887 | 1,750,000 | 2.3608 | 47,705,977,729 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,124,497,887 | 3,546,766 | 2.3571 | 47,705,977,729 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,120,951,121 | 13,990,000 | 2.3497 | 47,705,977,729 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,106,961,121 | 1,590,000 | 2.3204 | 47,705,977,729 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,105,371,121 | 4,007,844 | 2.3170 | 47,705,977,729 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,101,363,277 | 6,100,000 | 2.3086 | 47,705,977,729 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,095,263,277 | 2,738,000 | 2.2959 | 47,705,977,729 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,092,525,277 | -1,131,600 | 2.2901 | 47,705,977,729 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,093,656,877 | 1,757,500 | 2.2925 | 47,705,977,729 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,091,899,377 | -1,960,000 | 2.2888 | 47,705,977,729 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,093,859,377 | 1,105,000 | 2.2929 | 47,705,977,729 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,092,754,377 | -640,000 | 2.2906 | 47,705,977,729 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,093,394,377 | 1,210,000 | 2.2919 | 47,705,977,729 | 2018-10-15 |
| 1766 | 2018-10-29 | 1,092,184,377 | 7,918,000 | 2.2894 | 47,705,977,729 | 2018-10-15 |
| 1767 | 2018-10-26 | 1,084,266,377 | 2,100,000 | 2.2728 | 47,705,977,729 | 2018-10-15 |
| 1768 | 2018-10-25 | 1,082,166,377 | 9,804,156 | 2.2684 | 47,705,977,729 | 2018-10-15 |
| 1769 | 2018-10-24 | 1,072,362,221 | 6,054,000 | 2.2479 | 47,705,977,729 | 2018-10-15 |
| 1770 | 2018-10-23 | 1,066,308,221 | -2,030,000 | 2.2352 | 47,705,977,729 | 2018-10-15 |
| 1771 | 2018-10-22 | 1,068,338,221 | -825,000 | 2.2394 | 47,705,977,729 | 2018-10-15 |
| 1772 | 2018-10-19 | 1,069,163,221 | 6,290,000 | 2.2412 | 47,705,977,729 | 2018-10-15 |
| 1773 | 2018-10-18 | 1,062,873,221 | 1,540,000 | 2.2280 | 47,705,977,729 | 2018-10-15 |
| 1774 | 2018-10-16 | 1,061,333,221 | -6,100,000 | 2.2247 | 47,705,977,729 | 2018-10-15 |
| 1775 | 2018-10-15 | 1,067,433,221 | -1,080,000 | 2.2375 | 47,705,977,729 | 2018-10-15 |
| 1776 | 2018-10-12 | 1,068,513,221 | -3,220,000 | 2.3050 | 46,355,977,729 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,071,733,221 | -2,630,000 | 2.3120 | 46,355,977,729 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,074,363,221 | -670,000 | 2.3176 | 46,355,977,729 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,075,033,221 | -3,432,000 | 2.3191 | 46,355,977,729 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,078,465,221 | -6,220,000 | 2.3265 | 46,355,977,729 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,084,685,221 | -2,750,000 | 2.3399 | 46,355,977,729 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,087,435,221 | 9,429,502 | 2.3458 | 46,355,977,729 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,078,005,719 | -17,413,000 | 2.3255 | 46,355,977,729 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,095,418,719 | -1,230,000 | 2.3631 | 46,355,977,729 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,096,648,719 | -1,150,000 | 2.3657 | 46,355,977,729 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,097,798,719 | -3,514,000 | 2.3682 | 46,355,977,729 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,101,312,719 | 920,000 | 2.3758 | 46,355,977,729 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,100,392,719 | -7,630,000 | 2.3738 | 46,355,977,729 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,108,022,719 | -1,510,000 | 2.3902 | 46,355,977,729 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,109,532,719 | -1,330,000 | 2.3935 | 46,355,977,729 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,110,862,719 | 1,931,000 | 2.3964 | 46,355,977,729 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,108,931,719 | -710,000 | 2.3922 | 46,355,977,729 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,109,641,719 | -1,566,000 | 2.3937 | 46,355,977,729 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,111,207,719 | -310,000 | 2.3971 | 46,355,977,729 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,111,517,719 | -161,687 | 2.3978 | 46,355,977,729 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,111,679,406 | -565,000 | 2.3981 | 46,355,977,729 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,112,244,406 | -603,383 | 2.3994 | 46,355,977,729 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,112,847,789 | -2,003,541 | 2.4007 | 46,355,977,729 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,114,851,330 | 3,417,585 | 2.4050 | 46,355,977,729 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,111,433,745 | -4,386,211 | 2.3976 | 46,355,977,729 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,115,819,956 | 169,953 | 2.4071 | 46,355,977,729 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,115,650,003 | -1,443,000 | 2.4067 | 46,355,977,729 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,117,093,003 | -553,742 | 2.4098 | 46,355,977,729 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,117,646,745 | -2,416,000 | 2.4110 | 46,355,977,729 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,120,062,745 | -996,000 | 2.4162 | 46,355,977,729 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,121,058,745 | -860,000 | 2.4184 | 46,355,977,729 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,121,918,745 | -763,234 | 2.4202 | 46,355,977,729 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,122,681,979 | 3,594,055 | 2.4219 | 46,355,977,729 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,119,087,924 | 640,000 | 2.4141 | 46,355,977,729 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,118,447,924 | 1,200,000 | 2.4127 | 46,355,977,729 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,117,247,924 | -1,024,055 | 2.4101 | 46,355,977,729 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,118,271,979 | -160,000 | 2.4124 | 46,355,977,729 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,118,431,979 | -1,653,953 | 2.4127 | 46,355,977,729 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,120,085,932 | 2,260,401 | 2.4163 | 46,355,977,729 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,117,825,531 | -160,313 | 2.4114 | 46,355,977,729 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,117,985,844 | -2,956,839 | 2.4117 | 46,355,977,729 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,120,942,683 | 274,138 | 2.4181 | 46,355,977,729 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,120,668,545 | 2,214,580 | 2.4175 | 46,355,977,729 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,118,453,965 | 1,570,000 | 2.4128 | 46,355,977,729 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,116,883,965 | -926,000 | 2.4094 | 46,355,977,729 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,117,809,965 | 17,026,383 | 2.4114 | 46,355,977,729 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,100,783,582 | -269,851 | 2.3746 | 46,355,977,729 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,101,053,433 | 1,440,000 | 2.3752 | 46,355,977,729 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,099,613,433 | -1,419,851 | 2.3721 | 46,355,977,729 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,101,033,284 | -2,959,702 | 2.3752 | 46,355,977,729 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,103,992,986 | -4,003,234 | 2.3816 | 46,355,977,729 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,107,996,220 | 1,440,000 | 2.3902 | 46,355,977,729 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,106,556,220 | -2,070,000 | 2.3871 | 46,355,977,729 | 2018-07-20 |
| 1829 | 2018-07-27 | 1,108,626,220 | -2,515,000 | 2.3915 | 46,355,977,729 | 2018-07-20 |
| 1830 | 2018-07-26 | 1,111,141,220 | -5,306,468 | 2.3970 | 46,355,977,729 | 2018-07-20 |
| 1831 | 2018-07-25 | 1,116,447,688 | -3,760,000 | 2.4084 | 46,355,977,729 | 2018-07-20 |
| 1832 | 2018-07-24 | 1,120,207,688 | -9,460,000 | 2.4165 | 46,355,977,729 | 2018-07-20 |
| 1833 | 2018-07-23 | 1,129,667,688 | 15,223,532 | 2.4369 | 46,355,977,729 | 2018-07-20 |
| 1834 | 2018-07-20 | 1,114,444,156 | 182,660,000 | 2.4041 | 46,355,977,729 | 2018-07-20 |
| 1835 | 2018-07-19 | 931,784,156 | 6,410,000 | 2.0354 | 45,778,757,729 | 2018-06-30 |
| 1836 | 2018-07-18 | 925,374,156 | -4,060,000 | 2.0214 | 45,778,757,729 | 2018-06-30 |
| 1837 | 2018-07-17 | 929,434,156 | 685,000 | 2.0303 | 45,778,757,729 | 2018-06-30 |
| 1838 | 2018-07-16 | 928,749,156 | -46,000 | 2.0288 | 45,778,757,729 | 2018-06-30 |
| 1839 | 2018-07-13 | 928,795,156 | -2,885,152 | 2.0289 | 45,778,757,729 | 2018-06-30 |
| 1840 | 2018-07-12 | 931,680,308 | -10,240,000 | 2.0352 | 45,778,757,729 | 2018-06-30 |
| 1841 | 2018-07-11 | 941,920,308 | -4,410,000 | 2.0575 | 45,778,757,729 | 2018-06-30 |
| 1842 | 2018-07-10 | 946,330,308 | -350,000 | 2.0672 | 45,778,757,729 | 2018-06-30 |
| 1843 | 2018-07-09 | 946,680,308 | 2,510,000 | 2.0679 | 45,778,757,729 | 2018-06-30 |
| 1844 | 2018-07-06 | 944,170,308 | -25,096,000 | 2.0625 | 45,778,757,729 | 2018-06-30 |
| 1845 | 2018-07-05 | 969,266,308 | -12,596,000 | 2.1173 | 45,778,757,729 | 2018-06-30 |
| 1846 | 2018-07-04 | 981,862,308 | 14,860,000 | 2.1448 | 45,778,757,729 | 2018-06-30 |
| 1847 | 2018-07-03 | 967,002,308 | 32,414,000 | 2.1123 | 45,778,757,729 | 2018-06-30 |
| 1848 | 2018-06-29 | 934,588,308 | -10,820,000 | 2.0415 | 45,778,757,729 | 2018-05-31 |
| 1849 | 2018-06-28 | 945,408,308 | -8,840,000 | 2.0652 | 45,778,757,729 | 2018-05-31 |
| 1850 | 2018-06-27 | 954,248,308 | -7,114,000 | 2.0845 | 45,778,757,729 | 2018-05-31 |
| 1851 | 2018-06-26 | 961,362,308 | -5,239,702 | 2.1000 | 45,778,757,729 | 2018-05-31 |
| 1852 | 2018-06-25 | 966,602,010 | -4,232,000 | 2.1115 | 45,778,757,729 | 2018-05-31 |
| 1853 | 2018-06-22 | 970,834,010 | -10,655,000 | 2.1207 | 45,778,757,729 | 2018-05-31 |
| 1854 | 2018-06-21 | 981,489,010 | -11,827,234 | 2.1440 | 45,778,757,729 | 2018-05-31 |
| 1855 | 2018-06-20 | 993,316,244 | -3,426,000 | 2.1698 | 45,778,757,729 | 2018-05-31 |
| 1856 | 2018-06-19 | 996,742,244 | -28,639,201 | 2.1773 | 45,778,757,729 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,025,381,445 | 1,180,149 | 2.2399 | 45,778,757,729 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,024,201,296 | -1,100,000 | 2.2373 | 45,778,757,729 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,025,301,296 | -3,476,436 | 2.2397 | 45,778,757,729 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,028,777,732 | 258,882 | 2.2473 | 45,778,757,729 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,028,518,850 | 535,201 | 2.2467 | 45,778,757,729 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,027,983,649 | -2,550,012 | 2.2455 | 45,778,757,729 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,030,533,661 | 1,320,000 | 2.2511 | 45,778,757,729 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,029,213,661 | -10,420,000 | 2.2482 | 45,778,757,729 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,039,633,661 | -4,020,000 | 2.2710 | 45,778,757,729 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,043,653,661 | -4,023,851 | 2.2798 | 45,778,757,729 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,047,677,512 | -3,552,000 | 2.2886 | 45,778,757,729 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,051,229,512 | -1,190,000 | 2.2963 | 45,778,757,729 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,052,419,512 | -740,000 | 2.2989 | 45,778,757,729 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,053,159,512 | 800,000 | 2.3005 | 45,778,757,729 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,052,359,512 | -528,244 | 2.2988 | 45,778,757,729 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,052,887,756 | -3,244,309 | 2.2999 | 45,778,757,729 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,056,132,065 | 570,149 | 2.3070 | 45,778,757,729 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,055,561,916 | -4,940,000 | 2.3058 | 45,778,757,729 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,060,501,916 | -943,234 | 2.3166 | 45,778,757,729 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,061,445,150 | -9,470,000 | 2.3186 | 45,778,757,729 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,070,915,150 | 1,410,000 | 2.3393 | 45,778,757,729 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,069,505,150 | 64,579,000 | 2.3362 | 45,778,757,729 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,004,926,150 | -570,000 | 2.1952 | 45,778,757,729 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,005,496,150 | 2,250,000 | 2.1964 | 45,778,757,729 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,003,246,150 | 7,712,000 | 2.1915 | 45,778,757,729 | 2018-04-30 |
| 1882 | 2018-05-10 | 995,534,150 | 131,686 | 2.1747 | 45,778,757,729 | 2018-04-30 |
| 1883 | 2018-05-09 | 995,402,464 | 938,314 | 2.1744 | 45,778,757,729 | 2018-04-30 |
| 1884 | 2018-05-08 | 994,464,150 | -3,520,000 | 2.1723 | 45,778,757,729 | 2018-04-30 |
| 1885 | 2018-05-07 | 997,984,150 | -65,000 | 2.1800 | 45,778,757,729 | 2018-04-30 |
| 1886 | 2018-05-04 | 998,049,150 | -6,690,000 | 2.1802 | 45,778,757,729 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,004,739,150 | -584,000 | 2.1948 | 45,778,757,729 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,005,323,150 | -4,255,000 | 2.1960 | 45,778,757,729 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,009,578,150 | -3,460,700 | 2.2053 | 45,778,757,729 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,013,038,850 | -4,880,000 | 2.2129 | 45,778,757,729 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,017,918,850 | 1,218,284 | 2.2236 | 45,778,757,729 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,016,700,566 | -250,000 | 2.2209 | 45,778,757,729 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,016,950,566 | 210,000 | 2.2214 | 45,778,757,729 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,016,740,566 | -2,540,000 | 2.2210 | 45,778,757,729 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,019,280,566 | -2,579,280 | 2.2265 | 45,778,757,729 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,021,859,846 | -5,534,000 | 2.2322 | 45,778,757,729 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,027,393,846 | -4,990,000 | 2.2443 | 45,778,757,729 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,032,383,846 | 11,437,192 | 2.2552 | 45,778,757,729 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,020,946,654 | 18,286,000 | 2.2302 | 45,778,757,729 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,002,660,654 | -4,110,000 | 2.1902 | 45,778,757,729 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,006,770,654 | -10,250,000 | 2.1992 | 45,778,757,729 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,017,020,654 | -12,445,586 | 2.2216 | 45,778,757,729 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,029,466,240 | -832,000 | 2.2488 | 45,778,757,729 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,030,298,240 | -4,518,471 | 2.2506 | 45,778,757,729 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,034,816,711 | -643,085 | 2.2605 | 45,778,757,729 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,035,459,796 | -23,475,000 | 2.2619 | 45,778,757,729 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,058,934,796 | -2,601,781 | 2.3132 | 45,778,757,729 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,061,536,577 | 57,658,977 | 2.3188 | 45,778,757,729 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,003,877,600 | -948,705 | 2.1929 | 45,778,757,729 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,004,826,305 | -2,220,000 | 2.1950 | 45,778,757,729 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,007,046,305 | 3,090,000 | 2.1998 | 45,778,757,729 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,003,956,305 | -4,382,000 | 2.1931 | 45,778,757,729 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,008,338,305 | -3,688,000 | 2.2026 | 45,778,757,729 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,012,026,305 | -310,000 | 2.2107 | 45,778,757,729 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,012,336,305 | -2,037,888 | 2.2114 | 45,778,757,729 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,014,374,193 | 1,740,000 | 2.2158 | 45,778,757,729 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,012,634,193 | 400,000 | 2.2120 | 45,778,757,729 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,012,234,193 | 3,780,000 | 2.2111 | 45,778,757,729 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,008,454,193 | -6,310,000 | 2.2029 | 45,778,757,729 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,014,764,193 | -12,580,000 | 2.2167 | 45,778,757,729 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,027,344,193 | -12,595,000 | 2.2442 | 45,778,757,729 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,039,939,193 | 3,297,000 | 2.2717 | 45,778,757,729 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,036,642,193 | -810,000 | 2.2645 | 45,778,757,729 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,037,452,193 | 48,509,318 | 2.2662 | 45,778,757,729 | 2018-02-28 |
| 1925 | 2018-03-06 | 988,942,875 | -68,184,018 | 2.1603 | 45,778,757,729 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,057,126,893 | -83,000,000 | 2.3092 | 45,778,757,729 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,140,126,893 | 6,130,149 | 2.4905 | 45,778,757,729 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,133,996,744 | 975,000 | 2.4771 | 45,778,757,729 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,133,021,744 | 6,842,415 | 2.4750 | 45,778,757,729 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,126,179,329 | -2,515,267 | 2.4600 | 45,778,757,729 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,128,694,596 | -3,650,000 | 2.4655 | 45,778,757,729 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,132,344,596 | 1,250,800 | 2.4735 | 45,778,757,729 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,131,093,796 | -2,520,000 | 2.4708 | 45,778,757,729 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,133,613,796 | -7,627,282 | 2.4763 | 45,778,757,729 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,141,241,078 | 4,596,340 | 2.4929 | 45,778,757,729 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,136,644,738 | 0 | 2.4829 | 45,778,757,729 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,136,644,738 | -3,080,140 | 2.4829 | 45,778,757,729 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,139,724,878 | 1,448,000 | 2.4896 | 45,778,757,729 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,138,276,878 | -2,225,057 | 2.4865 | 45,778,757,729 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,140,501,935 | 5,007,632 | 2.4913 | 45,778,757,729 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,135,494,303 | -1,934,169 | 2.4804 | 45,778,757,729 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,137,428,472 | 1,433,371 | 2.4846 | 45,778,757,729 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,135,995,101 | -1,050,000 | 2.4815 | 45,778,757,729 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,137,045,101 | 4,292,619 | 2.4838 | 45,778,757,729 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,132,752,482 | 1,654,167 | 2.4744 | 45,778,757,729 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,131,098,315 | -6,433,956 | 2.4708 | 45,778,757,729 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,137,532,271 | 2,685,500 | 2.4848 | 45,778,757,729 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,134,846,771 | -1,961,995 | 2.4790 | 45,778,757,729 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,136,808,766 | 5,982,000 | 2.4833 | 45,778,757,729 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,130,826,766 | -6,890,000 | 2.4702 | 45,778,757,729 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,137,716,766 | 5,851,257 | 2.4853 | 45,778,757,729 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,131,865,509 | 1,333,299 | 2.4725 | 45,778,757,729 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,130,532,210 | 1,704,633 | 2.4696 | 45,778,757,729 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,128,827,577 | 540,035 | 2.4658 | 45,778,757,729 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,128,287,542 | -5,037,946 | 2.4647 | 45,778,757,729 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,133,325,488 | -1,229,000 | 2.4757 | 45,778,757,729 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,134,554,488 | 4,266,932 | 2.4783 | 45,778,757,729 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,130,287,556 | 6,692,633 | 2.4690 | 45,778,757,729 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,123,594,923 | 8,686,750 | 2.4544 | 45,778,757,729 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,114,908,173 | 10,231,034 | 2.4354 | 45,778,757,729 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,104,677,139 | 2,938,000 | 2.4131 | 45,778,757,729 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,101,739,139 | 1,560,000 | 2.4067 | 45,778,757,729 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,100,179,139 | 6,005,405 | 2.4033 | 45,778,757,729 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,094,173,734 | 6,604,489 | 2.3901 | 45,778,757,729 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,087,569,245 | 643,536 | 2.3757 | 45,778,757,729 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,086,925,709 | -176,408 | 2.3743 | 45,778,757,729 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,087,102,117 | 6,536,170 | 2.3747 | 45,778,757,729 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,080,565,947 | -2,458,239 | 2.3604 | 45,778,757,729 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,083,024,186 | -3,949,294 | 2.3658 | 45,778,757,729 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,086,973,480 | 8,281,376 | 2.3744 | 45,778,757,729 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,078,692,104 | -2,987,823 | 2.3563 | 45,778,757,729 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,081,679,927 | -8,487,952 | 2.3628 | 45,778,757,729 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,090,167,879 | -6,541,000 | 2.3814 | 45,778,757,729 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,096,708,879 | 20,349,084 | 2.3957 | 45,778,757,729 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,076,359,795 | -27,836,020 | 2.3512 | 45,778,757,729 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,104,195,815 | 15,851,994 | 2.4120 | 45,778,757,729 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,088,343,821 | -34,758,157 | 2.3774 | 45,778,757,729 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,123,101,978 | -2,399,674 | 2.4533 | 45,778,757,729 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,125,501,652 | -8,759,999 | 2.4586 | 45,778,757,729 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,134,261,651 | -1,238,000 | 2.4777 | 45,778,757,729 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,135,499,651 | -5,087,613 | 2.4804 | 45,778,757,729 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,140,587,264 | -701,897 | 2.4915 | 45,778,757,729 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,141,289,161 | -2,728,273 | 2.4931 | 45,778,757,729 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,144,017,434 | -1,870,000 | 2.4990 | 45,778,757,729 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,145,887,434 | -1,874,582 | 2.5031 | 45,778,757,729 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,147,762,016 | 4,387,908 | 2.5072 | 45,778,757,729 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,143,374,108 | -10,134,880 | 2.4976 | 45,778,757,729 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,153,508,988 | -5,696,058 | 2.5197 | 45,778,757,729 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,159,205,046 | -4,020,000 | 2.5322 | 45,778,757,729 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,163,225,046 | 5,098,809 | 2.5410 | 45,778,757,729 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,158,126,237 | -2,100,000 | 2.5298 | 45,778,757,729 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,160,226,237 | 5,327,578 | 2.5344 | 45,778,757,729 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,154,898,659 | 4,752,474 | 2.5228 | 45,778,757,729 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,150,146,185 | -3,967,500 | 2.5124 | 45,778,757,729 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,154,113,685 | 782,036 | 2.5211 | 45,778,757,729 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,153,331,649 | 1,045,000 | 2.5194 | 45,778,757,729 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,152,286,649 | -2,207,648 | 2.5171 | 45,778,757,729 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,154,494,297 | -251,371 | 2.5219 | 45,778,757,729 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,154,745,668 | -2,406,949 | 2.5224 | 45,778,757,729 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,157,152,617 | -818,315 | 2.5277 | 45,778,757,729 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,157,970,932 | 13,562,300 | 2.5295 | 45,778,757,729 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,144,408,632 | 1,975,358 | 2.4999 | 45,778,757,729 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,142,433,274 | -1,769,827 | 2.4956 | 45,778,757,729 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,144,203,101 | 3,689,500 | 2.4994 | 45,778,757,729 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,140,513,601 | 740,000 | 2.4914 | 45,778,757,729 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,139,773,601 | 6,810,000 | 2.4897 | 45,778,757,729 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,132,963,601 | 169,748 | 2.4749 | 45,778,757,729 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,132,793,853 | -5,585,069 | 2.4745 | 45,778,757,729 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,138,378,922 | 3,023,792 | 2.4867 | 45,778,757,729 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,135,355,130 | -8,030,000 | 2.4801 | 45,778,757,729 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,143,385,130 | 522,100 | 2.4976 | 45,778,757,729 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,142,863,030 | -8,273,000 | 2.4965 | 45,778,757,729 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,151,136,030 | -1,580,000 | 2.5146 | 45,778,757,729 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,152,716,030 | 13,134,696 | 2.5180 | 45,778,757,729 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,139,581,334 | -6,497,500 | 2.4893 | 45,778,757,729 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,146,078,834 | -5,357,500 | 2.5035 | 45,778,757,729 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,151,436,334 | -10,000,532 | 2.5152 | 45,778,757,729 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,161,436,866 | -2,503,000 | 2.5371 | 45,778,757,729 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,163,939,866 | -4,215,175 | 2.5425 | 45,778,757,729 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,168,155,041 | -9,968,412 | 2.5517 | 45,778,757,729 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,178,123,453 | -8,728,976 | 2.5735 | 45,778,757,729 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,186,852,429 | -4,764,589 | 2.5926 | 45,778,757,729 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,191,617,018 | -8,476,000 | 2.6030 | 45,778,757,729 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,200,093,018 | -2,980,440 | 2.6215 | 45,778,757,729 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,203,073,458 | 2,746,750 | 2.6280 | 45,778,757,729 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,200,326,708 | -5,022,951 | 2.6220 | 45,778,757,729 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,205,349,659 | -2,335,754 | 2.6330 | 45,778,757,729 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,207,685,413 | -15,733,601 | 2.6381 | 45,778,757,729 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,223,419,014 | -8,622,118 | 2.6725 | 45,778,757,729 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,232,041,132 | 20,772,967 | 2.6913 | 45,778,757,729 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,211,268,165 | 19,069,413 | 2.6459 | 45,778,757,729 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,192,198,752 | -8,089,699 | 2.6043 | 45,778,757,729 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,200,288,451 | -7,878,187 | 2.6219 | 45,778,757,729 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,208,166,638 | 6,386,340 | 2.6391 | 45,778,757,729 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,201,780,298 | 34,354,651 | 2.6252 | 45,778,757,729 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,167,425,647 | 2,856,784 | 2.5501 | 45,778,757,729 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,164,568,863 | 6,119,560 | 2.5439 | 45,778,757,729 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,158,449,303 | 20,952,529 | 2.5305 | 45,778,757,729 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,137,496,774 | -81,446,686 | 2.4848 | 45,778,757,729 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,218,943,460 | -41,035,599 | 2.6627 | 45,778,757,729 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,259,979,059 | -77,404,407 | 2.7523 | 45,778,757,729 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,337,383,466 | -2,966,000 | 2.9214 | 45,778,757,729 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,340,349,466 | -7,468,500 | 2.9279 | 45,778,757,729 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,347,817,966 | -28,505,140 | 2.9442 | 45,778,757,729 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,376,323,106 | 5,977,398 | 3.0065 | 45,778,757,729 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,370,345,708 | 2,331,345 | 2.9934 | 45,778,757,729 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,368,014,363 | -15,117,389 | 2.9883 | 45,778,757,729 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,383,131,752 | -545,799 | 3.0213 | 45,778,757,729 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,383,677,551 | 10,313,561 | 3.0225 | 45,778,757,729 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,373,363,990 | 6,009,395 | 3.0000 | 45,778,757,729 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,367,354,595 | 13,484,000 | 2.9869 | 45,778,757,729 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,353,870,595 | 14,269,459 | 2.9574 | 45,778,757,729 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,339,601,136 | 134,000 | 2.9263 | 45,778,757,729 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,339,467,136 | -2,468,000 | 2.9260 | 45,778,757,729 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,341,935,136 | 5,288,784 | 2.9313 | 45,778,757,729 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,336,646,352 | 2,194,500 | 2.9198 | 45,778,757,729 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,334,451,852 | 0 | 2.9150 | 45,778,757,729 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,334,451,852 | 1,932,000 | 2.9150 | 45,778,757,729 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,332,519,852 | 17,727,500 | 2.9108 | 45,778,757,729 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,314,792,352 | 6,464,074 | 2.8721 | 45,778,757,729 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,308,328,278 | -4,369,088 | 2.8579 | 45,778,757,729 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,312,697,366 | -2,306,000 | 2.8675 | 45,778,757,729 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,315,003,366 | -260,000 | 2.8725 | 45,778,757,729 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,315,263,366 | 46,000 | 2.8731 | 45,778,757,729 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,315,217,366 | 2,516,200 | 2.8730 | 45,778,757,729 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,312,701,166 | -106,147 | 2.8675 | 45,778,757,729 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,312,807,313 | -703,040 | 2.8677 | 45,778,757,729 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,313,510,353 | -2,610,000 | 2.8693 | 45,778,757,729 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,316,120,353 | 807,000 | 2.8750 | 45,778,757,729 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,315,313,353 | 5,730,000 | 2.8732 | 45,778,757,729 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,309,583,353 | -1,190,000 | 2.8607 | 45,778,757,729 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,310,773,353 | 4,516,000 | 2.8633 | 45,778,757,729 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,306,257,353 | -8,831,074 | 2.8534 | 45,778,757,729 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,315,088,427 | -8,991,324 | 2.8727 | 45,778,757,729 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,324,079,751 | -3,125,596 | 2.8923 | 45,778,757,729 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,327,205,347 | -9,070,000 | 2.8992 | 45,778,757,729 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,336,275,347 | 5,158,712 | 2.9190 | 45,778,757,729 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,331,116,635 | -6,903,731 | 2.9077 | 45,778,757,729 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,338,020,366 | -32,180,200 | 2.9228 | 45,778,757,729 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,370,200,566 | -8,699,078 | 2.9931 | 45,778,757,729 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,378,899,644 | -4,359,394 | 3.0121 | 45,778,757,729 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,383,259,038 | -10,166,457 | 3.0216 | 45,778,757,729 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,393,425,495 | -16,910,000 | 3.0438 | 45,778,757,729 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,410,335,495 | 53,967,964 | 3.0808 | 45,778,757,729 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,356,367,531 | 720,914 | 2.9629 | 45,778,757,729 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,355,646,617 | -4,214,450 | 2.9613 | 45,778,757,729 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,359,861,067 | -72,914 | 2.9705 | 45,778,757,729 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,359,933,981 | -1,672,000 | 2.9707 | 45,778,757,729 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,361,605,981 | -590,000 | 2.9743 | 45,778,757,729 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,362,195,981 | -2,422,000 | 2.9756 | 45,778,757,729 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,364,617,981 | -7,547,959 | 2.9809 | 45,778,757,729 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,372,165,940 | -3,302,000 | 2.9974 | 45,778,757,729 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,375,467,940 | 6,550,000 | 3.0046 | 45,778,757,729 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,368,917,940 | -1,437,364 | 2.9903 | 45,778,757,729 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,370,355,304 | 8,491,500 | 2.9934 | 45,778,757,729 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,361,863,804 | -3,917,881 | 2.9749 | 45,778,757,729 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,365,781,685 | -3,949,561 | 2.9834 | 45,778,757,729 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,369,731,246 | -5,238,100 | 2.9921 | 45,778,757,729 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,374,969,346 | -4,978,000 | 3.0035 | 45,778,757,729 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,379,947,346 | -6,259,066 | 3.0144 | 45,778,757,729 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,386,206,412 | -18,073,785 | 3.0281 | 45,778,757,729 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,404,280,197 | -6,166,000 | 3.0675 | 45,778,757,729 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,410,446,197 | -2,122,652 | 3.0810 | 45,778,757,729 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,412,568,849 | 12,530,000 | 3.0856 | 45,778,757,729 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,400,038,849 | 4,499,937 | 3.0583 | 45,778,757,729 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,395,538,912 | -2,409,500 | 3.0484 | 45,778,757,729 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,397,948,412 | 4,936,000 | 3.0537 | 45,778,757,729 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,393,012,412 | 15,544,863 | 3.0429 | 45,778,757,729 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,377,467,549 | 10,848,101 | 3.0090 | 45,778,757,729 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,366,619,448 | -43,822,000 | 2.9853 | 45,778,757,729 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,410,441,448 | -6,460,000 | 3.0810 | 45,778,757,729 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,416,901,448 | 562,500 | 3.0951 | 45,778,757,729 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,416,338,948 | -1,291,500 | 3.0939 | 45,778,757,729 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,417,630,448 | -81,955,605 | 3.0967 | 45,778,757,729 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,499,586,053 | 31,573,807 | 3.2757 | 45,778,757,729 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,468,012,246 | 482,200 | 3.2068 | 45,778,757,729 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,467,530,046 | 9,456,843 | 3.2057 | 45,778,757,729 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,458,073,203 | 9,484,000 | 7.7439 | 18,828,757,729 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,448,589,203 | -1,220,132 | 7.6935 | 18,828,757,729 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,449,809,335 | -1,040,000 | 7.7000 | 18,828,757,729 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,450,849,335 | -453,500 | 7.7055 | 18,828,757,729 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,451,302,835 | 3,488,245 | 7.7079 | 18,828,757,729 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,447,814,590 | 30,000 | 7.6894 | 18,828,757,729 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,447,784,590 | -197,000 | 7.6892 | 18,828,757,729 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,447,981,590 | -18,102,500 | 7.6903 | 18,828,757,729 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,466,084,090 | 1,820,000 | 7.7864 | 18,828,757,729 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,464,264,090 | -2,119,730 | 7.7767 | 18,828,757,729 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,466,383,820 | 1,028,489 | 7.7880 | 18,828,757,729 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,465,355,331 | -2,520,000 | 7.7825 | 18,828,757,729 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,467,875,331 | -47,200,329 | 7.7959 | 18,828,757,729 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,515,075,660 | -880,000 | 8.0466 | 18,828,757,729 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,515,955,660 | -23,904,000 | 8.0513 | 18,828,757,729 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,539,859,660 | -4,905,065 | 8.1782 | 18,828,757,729 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,544,764,725 | -739,000 | 8.2043 | 18,828,757,729 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,545,503,725 | 4,632,960 | 8.2082 | 18,828,757,729 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,540,870,765 | 739,999 | 8.1836 | 18,828,757,729 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,540,130,766 | -652,500 | 8.1797 | 18,828,757,729 | 2017-04-21 |
| 2138 | 2017-04-27 | 1,540,783,266 | -942,000 | 8.1831 | 18,828,757,729 | 2017-04-21 |
| 2139 | 2017-04-26 | 1,541,725,266 | 1,490,000 | 8.1881 | 18,828,757,729 | 2017-04-21 |
| 2140 | 2017-04-25 | 1,540,235,266 | 4,900,000 | 8.1802 | 18,828,757,729 | 2017-04-21 |
| 2141 | 2017-04-24 | 1,535,335,266 | 130,471,072 | 8.1542 | 18,828,757,729 | 2017-04-21 |
| 2142 | 2017-04-21 | 1,404,864,194 | 14,144,275 | 7.4613 | 18,828,757,729 | 2017-04-21 |
| 2143 | 2017-04-20 | 1,390,719,919 | -11,703,600 | 7.5128 | 18,511,452,229 | 2017-04-19 |
| 2144 | 2017-04-19 | 1,402,423,519 | -13,140,000 | 7.5760 | 18,511,452,229 | 2017-04-19 |
| 2145 | 2017-04-18 | 1,415,563,519 | 2,760,000 | 7.7291 | 18,314,797,229 | 2017-04-13 |
| 2146 | 2017-04-13 | 1,412,803,519 | 3,981,725 | 7.7140 | 18,314,797,229 | 2017-04-13 |
| 2147 | 2017-04-12 | 1,408,821,794 | 1,092,000 | 7.7758 | 18,118,142,229 | 2017-04-10 |
| 2148 | 2017-04-11 | 1,407,729,794 | -9,963,000 | 7.7697 | 18,118,142,229 | 2017-04-10 |
| 2149 | 2017-04-10 | 1,417,692,794 | -6,330,000 | 7.8247 | 18,118,142,229 | 2017-04-10 |
| 2150 | 2017-04-07 | 1,424,022,794 | 7,820,000 | 7.9025 | 18,019,814,729 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,416,202,794 | 90,000 | 7.8591 | 18,019,814,729 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,416,112,794 | 3,088,000 | 7.8586 | 18,019,814,729 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,413,024,794 | -22,540,000 | 7.8415 | 18,019,814,729 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,435,564,794 | -3,750,000 | 7.9666 | 18,019,814,729 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,439,314,794 | -2,445,000 | 8.0312 | 17,921,487,229 | 2017-03-29 |
| 2156 | 2017-03-29 | 1,441,759,794 | 3,205,661 | 8.0449 | 17,921,487,229 | 2017-03-29 |
| 2157 | 2017-03-28 | 1,438,554,133 | -14,470,000 | 8.0713 | 17,823,159,729 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,453,024,133 | -542,661 | 8.1524 | 17,823,159,729 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,453,566,794 | -20,380,000 | 8.1555 | 17,823,159,729 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,473,946,794 | -9,993,000 | 8.2698 | 17,823,159,729 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,483,939,794 | -5,900,000 | 8.3259 | 17,823,159,729 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,489,839,794 | -14,610,000 | 8.3590 | 17,823,159,729 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,504,449,794 | 872,000 | 8.4410 | 17,823,159,729 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,503,577,794 | 10,820,000 | 8.4361 | 17,823,159,729 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,492,757,794 | 6,673,000 | 8.3754 | 17,823,159,729 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,486,084,794 | -2,399,725 | 8.3379 | 17,823,159,729 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,488,484,519 | -8,804,500 | 8.3514 | 17,823,159,729 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,497,289,019 | -49,296,000 | 8.4008 | 17,823,159,729 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,546,585,019 | 27,430,000 | 8.6774 | 17,823,159,729 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,519,155,019 | -39,992 | 8.5235 | 17,823,159,729 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,519,195,011 | -51,243,195 | 8.5237 | 17,823,159,729 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,570,438,206 | -25,535,000 | 8.8112 | 17,823,159,729 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,595,973,206 | -16,833,006 | 8.9545 | 17,823,159,729 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,612,806,212 | -8,961,000 | 9.0489 | 17,823,159,729 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,621,767,212 | -1,762,000 | 9.0992 | 17,823,159,729 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,623,529,212 | -4,316,000 | 9.1091 | 17,823,159,729 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,627,845,212 | -3,864,200 | 9.1333 | 17,823,159,729 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,631,709,412 | -11,840,000 | 9.1550 | 17,823,159,729 | 2017-02-15 |
| 2179 | 2017-02-24 | 1,643,549,412 | 53,358,120 | 9.2214 | 17,823,159,729 | 2017-02-15 |
| 2180 | 2017-02-23 | 1,590,191,292 | 6,916,400 | 8.9221 | 17,823,159,729 | 2017-02-15 |
| 2181 | 2017-02-22 | 1,583,274,892 | 3,397,580 | 8.8832 | 17,823,159,729 | 2017-02-15 |
| 2182 | 2017-02-21 | 1,579,877,312 | -75,903,244 | 8.8642 | 17,823,159,729 | 2017-02-15 |
| 2183 | 2017-02-20 | 1,655,780,556 | 1,381,900 | 9.2901 | 17,823,159,729 | 2017-02-15 |
| 2184 | 2017-02-17 | 1,654,398,656 | 2,093,840 | 9.2823 | 17,823,159,729 | 2017-02-15 |
| 2185 | 2017-02-16 | 1,652,304,816 | -7,175,714 | 9.2705 | 17,823,159,729 | 2017-02-15 |
| 2186 | 2017-02-15 | 1,659,480,530 | 2,171,915 | 9.3108 | 17,823,159,729 | 2017-02-15 |
| 2187 | 2017-02-14 | 1,657,308,615 | -1,764,868 | 9.3746 | 17,678,745,538 | 2017-02-13 |
| 2188 | 2017-02-13 | 1,659,073,483 | 9,492,587 | 9.3846 | 17,678,745,538 | 2017-02-13 |
| 2189 | 2017-02-10 | 1,649,580,896 | -13,791,996 | 9.4825 | 17,396,018,142 | 2017-02-06 |
| 2190 | 2017-02-09 | 1,663,372,892 | -5,746,000 | 9.5618 | 17,396,018,142 | 2017-02-06 |
| 2191 | 2017-02-08 | 1,669,118,892 | 7,417,917 | 9.5948 | 17,396,018,142 | 2017-02-06 |
| 2192 | 2017-02-07 | 1,661,700,975 | 241,400 | 9.5522 | 17,396,018,142 | 2017-02-06 |
| 2193 | 2017-02-06 | 1,661,459,575 | 10,771,199 | 9.5508 | 17,396,018,142 | 2017-02-06 |
| 2194 | 2017-02-03 | 1,650,688,376 | 630,000 | 9.7409 | 16,946,034,157 | 2017-02-01 |
| 2195 | 2017-02-02 | 1,650,058,376 | 3,367,985 | 9.7371 | 16,946,034,157 | 2017-02-01 |
| 2196 | 2017-02-01 | 1,646,690,391 | -3,944,010 | 9.7173 | 16,946,034,157 | 2017-02-01 |
| 2197 | 2017-01-27 | 1,650,634,401 | 19,482,000 | 9.8583 | 16,743,628,634 | 2017-01-23 |
| 2198 | 2017-01-26 | 1,631,152,401 | 1,746,000 | 9.7419 | 16,743,628,634 | 2017-01-23 |
| 2199 | 2017-01-25 | 1,629,406,401 | -281,990 | 9.7315 | 16,743,628,634 | 2017-01-23 |
| 2200 | 2017-01-24 | 1,629,688,391 | 86,399,990 | 9.7332 | 16,743,628,634 | 2017-01-23 |
| 2201 | 2017-01-23 | 1,543,288,401 | -430,000 | 9.2172 | 16,743,628,634 | 2017-01-23 |
| 2202 | 2017-01-20 | 1,543,718,401 | 20,242,997 | 9.4323 | 16,366,306,106 | 2017-01-16 |
| 2203 | 2017-01-19 | 1,523,475,404 | 652,005 | 9.3086 | 16,366,306,106 | 2017-01-16 |
| 2204 | 2017-01-18 | 1,522,823,399 | -1,830,000 | 9.3046 | 16,366,306,106 | 2017-01-16 |
| 2205 | 2017-01-17 | 1,524,653,399 | -1,481,000 | 9.3158 | 16,366,306,106 | 2017-01-16 |
| 2206 | 2017-01-16 | 1,526,134,399 | -3,330,000 | 9.3249 | 16,366,306,106 | 2017-01-16 |
| 2207 | 2017-01-13 | 1,529,464,399 | 950,000 | 9.3909 | 16,286,723,969 | 2017-01-09 |
| 2208 | 2017-01-12 | 1,528,514,399 | 127,500 | 9.3850 | 16,286,723,969 | 2017-01-09 |
| 2209 | 2017-01-11 | 1,528,386,899 | -8,982,000 | 9.3843 | 16,286,723,969 | 2017-01-09 |
| 2210 | 2017-01-10 | 1,537,368,899 | -3,480,000 | 9.4394 | 16,286,723,969 | 2017-01-09 |
| 2211 | 2017-01-09 | 1,540,848,899 | 10,221,000 | 9.4608 | 16,286,723,969 | 2017-01-09 |
| 2212 | 2017-01-06 | 1,530,627,899 | 920,000 | 9.5603 | 16,010,227,969 | 2017-01-03 |
| 2213 | 2017-01-05 | 1,529,707,899 | 19,010,000 | 9.5546 | 16,010,227,969 | 2017-01-03 |
| 2214 | 2017-01-04 | 1,510,697,899 | -2,289,000 | 9.4358 | 16,010,227,969 | 2017-01-03 |
| 2215 | 2017-01-03 | 1,512,986,899 | -6,360,000 | 9.4501 | 16,010,227,969 | 2017-01-03 |
| 2216 | 2016-12-30 | 1,519,346,899 | -1,811,000 | 9.4989 | 15,994,969,548 | 2016-12-28 |
| 2217 | 2016-12-29 | 1,521,157,899 | -12,670,000 | 9.5102 | 15,994,969,548 | 2016-12-28 |
| 2218 | 2016-12-28 | 1,533,827,899 | -9,680,000 | 9.5894 | 15,994,969,548 | 2016-12-28 |
| 2219 | 2016-12-23 | 1,543,507,899 | -2,417,000 | 9.6689 | 15,963,679,548 | 2016-12-19 |
| 2220 | 2016-12-22 | 1,545,924,899 | -46,682,300 | 9.6840 | 15,963,679,548 | 2016-12-19 |
| 2221 | 2016-12-21 | 1,592,607,199 | -57,426,500 | 9.9764 | 15,963,679,548 | 2016-12-19 |
| 2222 | 2016-12-20 | 1,650,033,699 | 0 | 10.3362 | 15,963,679,548 | 2016-12-19 |
| 2223 | 2016-12-19 | 1,650,033,699 | 0 | 10.3362 | 15,963,679,548 | 2016-12-19 |
| 2224 | 2016-12-16 | 1,650,033,699 | 0 | 10.3407 | 15,956,677,548 | 2016-12-12 |
| 2225 | 2016-12-15 | 1,650,033,699 | 1,500,000 | 10.3407 | 15,956,677,548 | 2016-12-12 |
| 2226 | 2016-12-14 | 1,648,533,699 | 0 | 10.3313 | 15,956,677,548 | 2016-12-12 |
| 2227 | 2016-12-13 | 1,648,533,699 | 52,690,000 | 10.3313 | 15,956,677,548 | 2016-12-12 |
| 2228 | 2016-12-12 | 1,595,843,699 | -180,000 | 10.0011 | 15,956,677,548 | 2016-12-12 |
| 2229 | 2016-12-09 | 1,596,023,699 | 1,320,000 | 10.0052 | 15,951,937,548 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,594,703,699 | 1,910,000 | 9.9969 | 15,951,937,548 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,592,793,699 | 1,690,000 | 9.9850 | 15,951,937,548 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,591,103,699 | 1,210,000 | 9.9744 | 15,951,937,548 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,589,893,699 | 4,078,000 | 9.9668 | 15,951,937,548 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,585,815,699 | -37,440,076 | 9.9412 | 15,951,937,548 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,623,255,775 | 8,720,000 | 10.1759 | 15,951,937,548 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,614,535,775 | 6,800,000 | 10.1213 | 15,951,937,548 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,607,735,775 | 15,351,000 | 10.0786 | 15,951,937,548 | 2016-11-28 |
| 2238 | 2016-11-28 | 1,592,384,775 | -2,771,000 | 9.9824 | 15,951,937,548 | 2016-11-28 |
| 2239 | 2016-11-25 | 1,595,155,775 | 3,220,001 | 10.1278 | 15,750,260,885 | 2016-11-21 |
| 2240 | 2016-11-24 | 1,591,935,774 | 1,059,000 | 10.1074 | 15,750,260,885 | 2016-11-21 |
| 2241 | 2016-11-23 | 1,590,876,774 | 1,260,000 | 10.1006 | 15,750,260,885 | 2016-11-21 |
| 2242 | 2016-11-22 | 1,589,616,774 | 420,000 | 10.0926 | 15,750,260,885 | 2016-11-21 |
| 2243 | 2016-11-21 | 1,589,196,774 | 2,815,938 | 10.0900 | 15,750,260,885 | 2016-11-21 |
| 2244 | 2016-11-18 | 1,586,380,836 | -680,000 | 10.0721 | 15,750,240,885 | 2016-11-14 |
| 2245 | 2016-11-17 | 1,587,060,836 | -2,422,500 | 10.0764 | 15,750,240,885 | 2016-11-14 |
| 2246 | 2016-11-16 | 1,589,483,336 | 420,000 | 10.0918 | 15,750,240,885 | 2016-11-14 |
| 2247 | 2016-11-15 | 1,589,063,336 | 1,470,000 | 10.0891 | 15,750,240,885 | 2016-11-14 |
| 2248 | 2016-11-14 | 1,587,593,336 | 580,000 | 10.0798 | 15,750,240,885 | 2016-11-14 |
| 2249 | 2016-11-11 | 1,587,013,336 | 17,495,075 | 10.0763 | 15,749,932,885 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,569,518,261 | 6,100,000 | 9.9652 | 15,749,932,885 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,563,418,261 | 1,230,000 | 9.9265 | 15,749,932,885 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,562,188,261 | -3,827,500 | 9.9187 | 15,749,932,885 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,566,015,761 | -520,000 | 9.9430 | 15,749,932,885 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,566,535,761 | 160,000 | 9.9463 | 15,749,932,885 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,566,375,761 | 1,000,000 | 9.9453 | 15,749,932,885 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,565,375,761 | 2,240,000 | 9.9389 | 15,749,932,885 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,563,135,761 | 20,000 | 9.9247 | 15,749,932,885 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,563,115,761 | -14,600,000 | 9.9246 | 15,749,932,885 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,577,715,761 | -1,930,083 | 10.0175 | 15,749,622,885 | 2016-10-25 |
| 2260 | 2016-10-27 | 1,579,645,844 | 1,520,008 | 10.0297 | 15,749,622,885 | 2016-10-25 |
| 2261 | 2016-10-26 | 1,578,125,836 | -2,260,000 | 10.0201 | 15,749,622,885 | 2016-10-25 |
| 2262 | 2016-10-25 | 1,580,385,836 | 570,000 | 10.0344 | 15,749,622,885 | 2016-10-25 |
| 2263 | 2016-10-24 | 1,579,815,836 | 870,000 | 10.0323 | 15,747,242,885 | 2016-10-17 |
| 2264 | 2016-10-21 | 1,578,945,836 | 0 | 10.0268 | 15,747,242,885 | 2016-10-17 |
| 2265 | 2016-10-20 | 1,578,945,836 | 1,110,000 | 10.0268 | 15,747,242,885 | 2016-10-17 |
| 2266 | 2016-10-19 | 1,577,835,836 | 1,720,000 | 10.0198 | 15,747,242,885 | 2016-10-17 |
| 2267 | 2016-10-18 | 1,576,115,836 | 3,159,998 | 10.0088 | 15,747,242,885 | 2016-10-17 |
| 2268 | 2016-10-17 | 1,572,955,838 | 930,234 | 9.9888 | 15,747,242,885 | 2016-10-17 |
| 2269 | 2016-10-14 | 1,572,025,604 | 7,700,000 | 9.9848 | 15,744,227,885 | 2016-10-11 |
| 2270 | 2016-10-13 | 1,564,325,604 | 7,819,915 | 9.9359 | 15,744,227,885 | 2016-10-11 |
| 2271 | 2016-10-12 | 1,556,505,689 | 1,330,000 | 9.8862 | 15,744,227,885 | 2016-10-11 |
| 2272 | 2016-10-11 | 1,555,175,689 | 1,149,000 | 9.8778 | 15,744,227,885 | 2016-10-11 |
| 2273 | 2016-10-07 | 1,554,026,689 | 10,505,853 | 9.8768 | 15,734,157,885 | 2016-10-03 |
| 2274 | 2016-10-06 | 1,543,520,836 | 11,390,918 | 9.8100 | 15,734,157,885 | 2016-10-03 |
| 2275 | 2016-10-05 | 1,532,129,918 | -2,340,000 | 9.7376 | 15,734,157,885 | 2016-10-03 |
| 2276 | 2016-10-04 | 1,534,469,918 | 2,263,565 | 9.7525 | 15,734,157,885 | 2016-10-03 |
| 2277 | 2016-10-03 | 1,532,206,353 | 7,335,001 | 9.7381 | 15,734,157,885 | 2016-10-03 |
| 2278 | 2016-09-30 | 1,524,871,352 | 4,470,508 | 9.6987 | 15,722,477,885 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,520,400,844 | 15,116,001 | 9.6702 | 15,722,477,885 | 2016-09-26 |
| 2280 | 2016-09-28 | 1,505,284,843 | 4,250,000 | 9.5741 | 15,722,477,885 | 2016-09-26 |
| 2281 | 2016-09-27 | 1,501,034,843 | 15,421,005 | 9.5471 | 15,722,477,885 | 2016-09-26 |
| 2282 | 2016-09-26 | 1,485,613,838 | 7,970,218 | 9.4490 | 15,722,477,885 | 2016-09-26 |
| 2283 | 2016-09-23 | 1,477,643,620 | 5,139,286 | 9.4060 | 15,709,657,885 | 2016-09-19 |
| 2284 | 2016-09-22 | 1,472,504,334 | 6,911,000 | 9.3732 | 15,709,657,885 | 2016-09-19 |
| 2285 | 2016-09-21 | 1,465,593,334 | 7,328,927 | 9.3293 | 15,709,657,885 | 2016-09-19 |
| 2286 | 2016-09-20 | 1,458,264,407 | 13,000 | 9.2826 | 15,709,657,885 | 2016-09-19 |
| 2287 | 2016-09-19 | 1,458,251,407 | 4,171,780 | 9.2825 | 15,709,657,885 | 2016-09-19 |
| 2288 | 2016-09-15 | 1,454,079,627 | 579,994 | 9.2595 | 15,703,587,885 | 2016-09-12 |
| 2289 | 2016-09-14 | 1,453,499,633 | 4,372,926 | 9.2558 | 15,703,587,885 | 2016-09-12 |
| 2290 | 2016-09-13 | 1,449,126,707 | -2,963,995 | 9.2280 | 15,703,587,885 | 2016-09-12 |
| 2291 | 2016-09-12 | 1,452,090,702 | -610,000 | 9.2469 | 15,703,587,885 | 2016-09-12 |
| 2292 | 2016-09-09 | 1,452,700,702 | -1,420,000 | 9.2554 | 15,695,667,885 | 2016-09-05 |
| 2293 | 2016-09-08 | 1,454,120,702 | 2,240,004 | 9.2645 | 15,695,667,885 | 2016-09-05 |
| 2294 | 2016-09-07 | 1,451,880,698 | 3,171,000 | 9.2502 | 15,695,667,885 | 2016-09-05 |
| 2295 | 2016-09-06 | 1,448,709,698 | 2,617,076 | 9.2300 | 15,695,667,885 | 2016-09-05 |
| 2296 | 2016-09-05 | 1,446,092,622 | 750,001 | 9.2133 | 15,695,667,885 | 2016-09-05 |
| 2297 | 2016-09-02 | 1,445,342,621 | 3,182,987 | 9.2126 | 15,688,726,248 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,442,159,634 | 6,325,006 | 9.1923 | 15,688,726,248 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,435,834,628 | 2,600,004 | 9.1520 | 15,688,726,248 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,433,234,624 | -4,185,193 | 9.1354 | 15,688,726,248 | 2016-08-29 |
| 2301 | 2016-08-29 | 1,437,419,817 | 2,850,000 | 9.1621 | 15,688,726,248 | 2016-08-29 |
| 2302 | 2016-08-26 | 1,434,569,817 | 3,030,000 | 9.1520 | 15,674,886,248 | 2016-08-22 |
| 2303 | 2016-08-25 | 1,431,539,817 | 6,790,000 | 9.1327 | 15,674,886,248 | 2016-08-22 |
| 2304 | 2016-08-24 | 1,424,749,817 | 5,205,264 | 9.0894 | 15,674,886,248 | 2016-08-22 |
| 2305 | 2016-08-23 | 1,419,544,553 | 430,000 | 9.0562 | 15,674,886,248 | 2016-08-22 |
| 2306 | 2016-08-22 | 1,419,114,553 | -7,967,067 | 9.0534 | 15,674,886,248 | 2016-08-22 |
| 2307 | 2016-08-19 | 1,427,081,620 | -2,679,999 | 9.1167 | 15,653,546,248 | 2016-08-15 |
| 2308 | 2016-08-18 | 1,429,761,619 | 6,180,000 | 9.1338 | 15,653,546,248 | 2016-08-15 |
| 2309 | 2016-08-17 | 1,423,581,619 | -4,299,999 | 9.0943 | 15,653,546,248 | 2016-08-15 |
| 2310 | 2016-08-16 | 1,427,881,618 | -2,983,934 | 9.1218 | 15,653,546,248 | 2016-08-15 |
| 2311 | 2016-08-15 | 1,430,865,552 | 2,955,000 | 9.1408 | 15,653,546,248 | 2016-08-15 |
| 2312 | 2016-08-12 | 1,427,910,552 | -1,710,000 | 9.1385 | 15,625,146,248 | 2016-08-08 |
| 2313 | 2016-08-11 | 1,429,620,552 | -1,120,000 | 9.1495 | 15,625,146,248 | 2016-08-08 |
| 2314 | 2016-08-10 | 1,430,740,552 | -6,170,000 | 9.1567 | 15,625,146,248 | 2016-08-08 |
| 2315 | 2016-08-09 | 1,436,910,552 | -4,383,000 | 9.1961 | 15,625,146,248 | 2016-08-08 |
| 2316 | 2016-08-08 | 1,441,293,552 | -3,530,000 | 9.2242 | 15,625,146,248 | 2016-08-08 |
| 2317 | 2016-08-05 | 1,444,823,552 | -24,360,000 | 9.2883 | 15,555,354,248 | 2016-08-01 |
| 2318 | 2016-08-04 | 1,469,183,552 | -29,703,000 | 9.4449 | 15,555,354,248 | 2016-08-01 |
| 2319 | 2016-08-03 | 1,498,886,552 | 20,000 | 9.6358 | 15,555,354,248 | 2016-08-01 |
| 2320 | 2016-08-02 | 1,498,866,552 | 0 | 9.6357 | 15,555,354,248 | 2016-08-01 |
| 2321 | 2016-08-01 | 1,498,866,552 | 3,086,000 | 9.6357 | 15,555,354,248 | 2016-08-01 |
| 2322 | 2016-07-29 | 1,495,780,552 | -27,148,500 | 9.6284 | 15,535,012,548 | 2016-07-25 |
| 2323 | 2016-07-28 | 1,522,929,052 | -15,710,250 | 9.8032 | 15,535,012,548 | 2016-07-25 |
| 2324 | 2016-07-27 | 1,538,639,302 | -3,112,750 | 9.9043 | 15,535,012,548 | 2016-07-25 |
| 2325 | 2016-07-26 | 1,541,752,052 | -5,400,000 | 9.9244 | 15,535,012,548 | 2016-07-25 |
| 2326 | 2016-07-25 | 1,547,152,052 | 1,210,000 | 9.9591 | 15,535,012,548 | 2016-07-25 |
| 2327 | 2016-07-22 | 1,545,942,052 | -540,000 | 9.9522 | 15,533,692,548 | 2016-07-18 |
| 2328 | 2016-07-21 | 1,546,482,052 | -5,740,000 | 9.9557 | 15,533,692,548 | 2016-07-18 |
| 2329 | 2016-07-20 | 1,552,222,052 | 60,000 | 9.9926 | 15,533,692,548 | 2016-07-18 |
| 2330 | 2016-07-19 | 1,552,162,052 | 2,480,000 | 9.9922 | 15,533,692,548 | 2016-07-18 |
| 2331 | 2016-07-18 | 1,549,682,052 | 1,830,000 | 9.9763 | 15,533,692,548 | 2016-07-18 |
| 2332 | 2016-07-15 | 1,547,852,052 | 510,000 | 9.9668 | 15,530,092,548 | 2016-07-15 |
| 2333 | 2016-07-14 | 1,547,342,052 | -2,960,000 | 10.8737 | 14,230,092,548 | 2016-07-11 |
| 2334 | 2016-07-13 | 1,550,302,052 | -120,000 | 10.8945 | 14,230,092,548 | 2016-07-11 |
| 2335 | 2016-07-12 | 1,550,422,052 | -213,000 | 10.8954 | 14,230,092,548 | 2016-07-11 |
| 2336 | 2016-07-11 | 1,550,635,052 | 1,250,000 | 10.8969 | 14,230,092,548 | 2016-07-11 |
| 2337 | 2016-07-08 | 1,549,385,052 | -2,270,000 | 10.8881 | 14,230,052,548 | 2016-07-05 |
| 2338 | 2016-07-07 | 1,551,655,052 | -2,375,000 | 10.9041 | 14,230,052,548 | 2016-07-05 |
| 2339 | 2016-07-06 | 1,554,030,052 | 4,860,000 | 10.9208 | 14,230,052,548 | 2016-07-05 |
| 2340 | 2016-07-05 | 1,549,170,052 | 3,325,500 | 10.8866 | 14,230,052,548 | 2016-07-05 |
| 2341 | 2016-07-04 | 1,545,844,552 | -815,000 | 10.8700 | 14,221,224,588 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,546,659,552 | 4,825,000 | 10.8757 | 14,221,224,588 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,541,834,552 | 2,930,000 | 10.8418 | 14,221,224,588 | 2016-06-27 |
| 2344 | 2016-06-28 | 1,538,904,552 | -1,200,000 | 10.8212 | 14,221,224,588 | 2016-06-27 |
| 2345 | 2016-06-27 | 1,540,104,552 | -200,000 | 10.8296 | 14,221,224,588 | 2016-06-27 |
| 2346 | 2016-06-24 | 1,540,304,552 | -1,400,000 | 10.8400 | 14,209,504,588 | 2016-06-20 |
| 2347 | 2016-06-23 | 1,541,704,552 | -1,860,000 | 10.8498 | 14,209,504,588 | 2016-06-20 |
| 2348 | 2016-06-22 | 1,543,564,552 | -3,057,500 | 10.8629 | 14,209,504,588 | 2016-06-20 |
| 2349 | 2016-06-21 | 1,546,622,052 | -1,850,000 | 10.8844 | 14,209,504,588 | 2016-06-20 |
| 2350 | 2016-06-20 | 1,548,472,052 | -912,500 | 10.8974 | 14,209,504,588 | 2016-06-20 |
| 2351 | 2016-06-17 | 1,549,384,552 | -8,075,000 | 10.9151 | 14,194,884,588 | 2016-06-13 |
| 2352 | 2016-06-16 | 1,557,459,552 | -3,240,000 | 10.9720 | 14,194,884,588 | 2016-06-13 |
| 2353 | 2016-06-15 | 1,560,699,552 | 1,590,000 | 10.9948 | 14,194,884,588 | 2016-06-13 |
| 2354 | 2016-06-14 | 1,559,109,552 | -280,000 | 10.9836 | 14,194,884,588 | 2016-06-13 |
| 2355 | 2016-06-13 | 1,559,389,552 | 4,167,500 | 10.9856 | 14,194,884,588 | 2016-06-13 |
| 2356 | 2016-06-10 | 1,555,222,052 | 1,955,800 | 10.9698 | 14,177,324,588 | 2016-06-06 |
| 2357 | 2016-06-08 | 1,553,266,252 | 350,000 | 10.9560 | 14,177,324,588 | 2016-06-06 |
| 2358 | 2016-06-07 | 1,552,916,252 | -1,253,000 | 10.9535 | 14,177,324,588 | 2016-06-06 |
| 2359 | 2016-06-06 | 1,554,169,252 | 920,000 | 10.9624 | 14,177,324,588 | 2016-06-06 |
| 2360 | 2016-06-03 | 1,553,249,252 | 3,067,600 | 10.9631 | 14,167,981,108 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,550,181,652 | 20,238,000 | 10.9414 | 14,167,981,108 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,529,943,652 | -10,426,600 | 10.7986 | 14,167,981,108 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,540,370,252 | 1,972,500 | 10.8722 | 14,167,981,108 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,538,397,752 | -400,000 | 10.8583 | 14,167,981,108 | 2016-05-30 |
| 2365 | 2016-05-27 | 1,538,797,752 | 1,916,000 | 10.8642 | 14,163,981,046 | 2016-05-23 |
| 2366 | 2016-05-26 | 1,536,881,752 | -1,180,000 | 10.8506 | 14,163,981,046 | 2016-05-23 |
| 2367 | 2016-05-25 | 1,538,061,752 | -945,600 | 10.8590 | 14,163,981,046 | 2016-05-23 |
| 2368 | 2016-05-24 | 1,539,007,352 | 840,000 | 10.8656 | 14,163,981,046 | 2016-05-23 |
| 2369 | 2016-05-23 | 1,538,167,352 | 1,924,000 | 10.8597 | 14,163,981,046 | 2016-05-23 |
| 2370 | 2016-05-20 | 1,536,243,352 | 1,080,000 | 10.8473 | 14,162,470,846 | 2016-05-16 |
| 2371 | 2016-05-19 | 1,535,163,352 | -848,000 | 10.8397 | 14,162,470,846 | 2016-05-16 |
| 2372 | 2016-05-18 | 1,536,011,352 | 5,960,000 | 10.8456 | 14,162,470,846 | 2016-05-16 |
| 2373 | 2016-05-17 | 1,530,051,352 | 1,490,000 | 10.8036 | 14,162,470,846 | 2016-05-16 |
| 2374 | 2016-05-16 | 1,528,561,352 | -30,000 | 10.7930 | 14,162,470,846 | 2016-05-16 |
| 2375 | 2016-05-13 | 1,528,591,352 | 718,880 | 10.7933 | 14,162,465,446 | 2016-05-13 |
| 2376 | 2016-05-12 | 1,527,872,472 | 4,450,000 | 12.0187 | 12,712,465,446 | 2016-05-09 |
| 2377 | 2016-05-11 | 1,523,422,472 | -1,980,000 | 11.9837 | 12,712,465,446 | 2016-05-09 |
| 2378 | 2016-05-10 | 1,525,402,472 | 496,000 | 11.9993 | 12,712,465,446 | 2016-05-09 |
| 2379 | 2016-05-09 | 1,524,906,472 | -1,620,000 | 11.9954 | 12,712,465,446 | 2016-05-09 |
| 2380 | 2016-05-06 | 1,526,526,472 | 2,250,000 | 12.0083 | 12,712,256,566 | 2016-05-03 |
| 2381 | 2016-05-05 | 1,524,276,472 | -1,582,500 | 11.9906 | 12,712,256,566 | 2016-05-03 |
| 2382 | 2016-05-04 | 1,525,858,972 | 19,000 | 12.0031 | 12,712,256,566 | 2016-05-03 |
| 2383 | 2016-05-03 | 1,525,839,972 | 7,334,000 | 12.0029 | 12,712,256,566 | 2016-05-03 |
| 2384 | 2016-04-29 | 1,518,505,972 | 6,083,800 | 11.9527 | 12,704,338,816 | 2016-04-25 |
| 2385 | 2016-04-28 | 1,512,422,172 | -15,177,000 | 11.9048 | 12,704,338,816 | 2016-04-25 |
| 2386 | 2016-04-27 | 1,527,599,172 | 797,000 | 12.0242 | 12,704,338,816 | 2016-04-25 |
| 2387 | 2016-04-26 | 1,526,802,172 | -2,105,000 | 12.0180 | 12,704,338,816 | 2016-04-25 |
| 2388 | 2016-04-25 | 1,528,907,172 | -7,990,000 | 12.0345 | 12,704,338,816 | 2016-04-25 |
| 2389 | 2016-04-22 | 1,536,897,172 | 6,660,000 | 12.1345 | 12,665,529,016 | 2016-04-18 |
| 2390 | 2016-04-21 | 1,530,237,172 | -12,735,000 | 12.0819 | 12,665,529,016 | 2016-04-18 |
| 2391 | 2016-04-20 | 1,542,972,172 | -6,075,000 | 12.1825 | 12,665,529,016 | 2016-04-18 |
| 2392 | 2016-04-19 | 1,549,047,172 | 5,455,450 | 12.2304 | 12,665,529,016 | 2016-04-18 |
| 2393 | 2016-04-18 | 1,543,591,722 | -57,500 | 12.1873 | 12,665,529,016 | 2016-04-18 |
| 2394 | 2016-04-15 | 1,543,649,222 | -4,590,000 | 12.1880 | 12,665,285,016 | 2016-04-11 |
| 2395 | 2016-04-14 | 1,548,239,222 | -550,000 | 12.2243 | 12,665,285,016 | 2016-04-11 |
| 2396 | 2016-04-13 | 1,548,789,222 | 95,600 | 12.2286 | 12,665,285,016 | 2016-04-11 |
| 2397 | 2016-04-12 | 1,548,693,622 | -672,000 | 12.2279 | 12,665,285,016 | 2016-04-11 |
| 2398 | 2016-04-11 | 1,549,365,622 | -948,000 | 12.2332 | 12,665,285,016 | 2016-04-11 |
| 2399 | 2016-04-08 | 1,550,313,622 | -1,460,000 | 12.2417 | 12,664,238,566 | 2016-04-05 |
| 2400 | 2016-04-07 | 1,551,773,622 | 6,300,000 | 12.2532 | 12,664,238,566 | 2016-04-05 |
| 2401 | 2016-04-06 | 1,545,473,622 | -532,500 | 12.2034 | 12,664,238,566 | 2016-04-05 |
| 2402 | 2016-04-05 | 1,546,006,122 | 6,364,000 | 12.2077 | 12,664,238,566 | 2016-04-05 |
| 2403 | 2016-04-01 | 1,539,642,122 | 5,634,900 | 12.1574 | 12,664,198,448 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,534,007,222 | 2,580,000 | 12.1129 | 12,664,198,448 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,531,427,222 | 1,085,500 | 12.0926 | 12,664,198,448 | 2016-03-29 |
| 2406 | 2016-03-29 | 1,530,341,722 | -1,360,000 | 12.0840 | 12,664,198,448 | 2016-03-29 |
| 2407 | 2016-03-24 | 1,531,701,722 | 1,052,500 | 12.0952 | 12,663,678,448 | 2016-03-21 |
| 2408 | 2016-03-23 | 1,530,649,222 | -192,000 | 12.0869 | 12,663,678,448 | 2016-03-21 |
| 2409 | 2016-03-22 | 1,530,841,222 | 1,230,000 | 12.0884 | 12,663,678,448 | 2016-03-21 |
| 2410 | 2016-03-21 | 1,529,611,222 | -3,023,000 | 12.0787 | 12,663,678,448 | 2016-03-21 |
| 2411 | 2016-03-18 | 1,532,634,222 | 1,407,000 | 12.1026 | 12,663,643,411 | 2016-03-14 |
| 2412 | 2016-03-17 | 1,531,227,222 | 3,680,000 | 12.0915 | 12,663,643,411 | 2016-03-14 |
| 2413 | 2016-03-16 | 1,527,547,222 | 30,000 | 12.0625 | 12,663,643,411 | 2016-03-14 |
| 2414 | 2016-03-15 | 1,527,517,222 | -2,150,000 | 12.0622 | 12,663,643,411 | 2016-03-14 |
| 2415 | 2016-03-14 | 1,529,667,222 | 2,438,000 | 12.0792 | 12,663,643,411 | 2016-03-14 |
| 2416 | 2016-03-11 | 1,527,229,222 | -2,327,000 | 12.0600 | 12,663,615,452 | 2016-03-07 |
| 2417 | 2016-03-10 | 1,529,556,222 | 857,000 | 12.0784 | 12,663,615,452 | 2016-03-07 |
| 2418 | 2016-03-09 | 1,528,699,222 | -460,000 | 12.0716 | 12,663,615,452 | 2016-03-07 |
| 2419 | 2016-03-08 | 1,529,159,222 | 3,375,000 | 12.0752 | 12,663,615,452 | 2016-03-07 |
| 2420 | 2016-03-07 | 1,525,784,222 | -2,700,000 | 12.0486 | 12,663,615,452 | 2016-03-07 |
| 2421 | 2016-03-04 | 1,528,484,222 | -1,310,300 | 12.0738 | 12,659,524,952 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,529,794,522 | 1,992,000 | 12.0841 | 12,659,524,952 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,527,802,522 | 1,490,000 | 12.0684 | 12,659,524,952 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,526,312,522 | -3,460,000 | 12.0566 | 12,659,524,952 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,529,772,522 | -3,890,000 | 12.0840 | 12,659,524,952 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,533,662,522 | -1,290,000 | 12.1502 | 12,622,499,252 | 2016-02-22 |
| 2427 | 2016-02-25 | 1,534,952,522 | 10,035,000 | 12.1604 | 12,622,499,252 | 2016-02-22 |
| 2428 | 2016-02-24 | 1,524,917,522 | 960,000 | 12.0809 | 12,622,499,252 | 2016-02-22 |
| 2429 | 2016-02-23 | 1,523,957,522 | -3,340,000 | 12.0733 | 12,622,499,252 | 2016-02-22 |
| 2430 | 2016-02-22 | 1,527,297,522 | 3,861,500 | 12.0998 | 12,622,499,252 | 2016-02-22 |
| 2431 | 2016-02-19 | 1,523,436,022 | 1,445,000 | 12.0733 | 12,618,201,252 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,521,991,022 | 350,000 | 12.0619 | 12,618,201,252 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,521,641,022 | 3,040,000 | 12.0591 | 12,618,201,252 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,518,601,022 | 650,000 | 12.0350 | 12,618,201,252 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,517,951,022 | -820,000 | 12.0299 | 12,618,201,252 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,518,771,022 | 167,500 | 12.0364 | 12,618,201,252 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,518,603,522 | -220,000 | 12.0350 | 12,618,201,252 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,518,823,522 | 160,000 | 12.0368 | 12,618,201,252 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,518,663,522 | -40,000 | 12.0355 | 12,618,201,252 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,518,703,522 | 388,000 | 12.0358 | 12,618,201,252 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,518,315,522 | 40,000 | 12.0327 | 12,618,201,252 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,518,275,522 | -12,890,000 | 12.0324 | 12,618,201,252 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,531,165,522 | 15,672,430 | 12.1346 | 12,618,201,252 | 2016-01-28 |
| 2444 | 2016-01-28 | 1,515,493,092 | 3,621,000 | 12.0104 | 12,618,201,252 | 2016-01-28 |
| 2445 | 2016-01-27 | 1,511,872,092 | 467,800 | 12.0349 | 12,562,438,811 | 2016-01-27 |
| 2446 | 2016-01-26 | 1,511,404,292 | 1,940,460 | 12.0359 | 12,557,498,583 | 2016-01-26 |
| 2447 | 2016-01-25 | 1,509,463,832 | 1,068,914 | 12.0280 | 12,549,610,983 | 2016-01-25 |
| 2448 | 2016-01-22 | 1,508,394,918 | 6,059,000 | 12.0245 | 12,544,318,824 | 2016-01-22 |
| 2449 | 2016-01-21 | 1,502,335,918 | -3,462,000 | 11.9794 | 12,541,016,593 | 2016-01-21 |
| 2450 | 2016-01-20 | 1,505,797,918 | 1,257,170 | 12.0083 | 12,539,612,093 | 2016-01-20 |
| 2451 | 2016-01-19 | 1,504,540,748 | 2,240,000 | 12.0007 | 12,537,134,093 | 2016-01-19 |
| 2452 | 2016-01-18 | 1,502,300,748 | 171,610 | 11.9834 | 12,536,486,173 | 2016-01-18 |
| 2453 | 2016-01-15 | 1,502,129,138 | -12,718,000 | 11.9845 | 12,533,926,173 | 2016-01-15 |
| 2454 | 2016-01-14 | 1,514,847,138 | 1,487,000 | 12.5189 | 12,100,445,913 | 2016-01-14 |
| 2455 | 2016-01-13 | 1,513,360,138 | -8,590,000 | 12.5069 | 12,100,217,613 | 2016-01-13 |
| 2456 | 2016-01-12 | 1,521,950,138 | 2,540,000 | 12.5788 | 12,099,307,608 | 2016-01-12 |
| 2457 | 2016-01-11 | 1,519,410,138 | 7,930,000 | 12.5579 | 12,099,272,408 | 2016-01-11 |
| 2458 | 2016-01-08 | 1,511,480,138 | 9,990,000 | 12.4923 | 12,099,262,408 | 2016-01-08 |
| 2459 | 2016-01-07 | 1,501,490,138 | 4,185,000 | 12.4100 | 12,099,040,008 | 2016-01-07 |
| 2460 | 2016-01-06 | 1,497,305,138 | -310,000 | 12.3755 | 12,098,990,008 | 2016-01-06 |
| 2461 | 2016-01-05 | 1,497,615,138 | 6,405,200 | 12.3872 | 12,090,045,008 | 2016-01-05 |
| 2462 | 2016-01-04 | 1,491,209,938 | 2,582,000 | 12.3352 | 12,089,045,008 | 2016-01-04 |
| 2463 | 2015-12-31 | 1,488,627,938 | 0 | 12.3172 | 12,085,789,808 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,488,627,938 | 3,902,000 | 12.3258 | 12,077,307,808 | 2015-12-30 |
| 2465 | 2015-12-29 | 1,484,725,938 | 3,663,000 | 12.2935 | 12,077,284,210 | 2015-12-29 |
| 2466 | 2015-12-28 | 1,481,062,938 | 12,950,000 | 12.2664 | 12,074,173,410 | 2015-12-28 |
| 2467 | 2015-12-24 | 1,468,112,938 | 0 | 12.1592 | 12,074,114,898 | 2015-12-24 |
| 2468 | 2015-12-23 | 1,468,112,938 | 70,755,000 | 12.1594 | 12,073,865,398 | 2015-12-23 |
| 2469 | 2015-12-22 | 1,397,357,938 | -4,880,000 | 11.5734 | 12,073,825,398 | 2015-12-22 |
| 2470 | 2015-12-21 | 1,402,237,938 | -1,610,000 | 11.6139 | 12,073,795,398 | 2015-12-21 |
| 2471 | 2015-12-18 | 1,403,847,938 | 2,482,000 | 11.6273 | 12,073,765,398 | 2015-12-18 |
| 2472 | 2015-12-17 | 1,401,365,938 | -3,349,500 | 11.6067 | 12,073,750,998 | 2015-12-17 |
| 2473 | 2015-12-16 | 1,404,715,438 | 790,000 | 11.6345 | 12,073,706,198 | 2015-12-15 |
| 2474 | 2015-12-15 | 1,403,925,438 | -678,000 | 11.6280 | 12,073,706,198 | 2015-12-15 |
| 2475 | 2015-12-14 | 1,404,603,438 | 2,050,000 | 11.6337 | 12,073,596,798 | 2015-12-14 |
| 2476 | 2015-12-11 | 1,402,553,438 | 4,075,000 | 11.6167 | 12,073,595,598 | 2015-12-10 |
| 2477 | 2015-12-10 | 1,398,478,438 | -212,000 | 11.5829 | 12,073,595,598 | 2015-12-10 |
| 2478 | 2015-12-09 | 1,398,690,438 | 7,590,000 | 11.5850 | 12,073,248,798 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,391,100,438 | 2,799,000 | 11.5222 | 12,073,248,798 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,388,301,438 | 2,080,000 | 11.4990 | 12,073,248,798 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,386,221,438 | 1,730,000 | 11.4818 | 12,073,248,798 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,384,491,438 | 3,890,000 | 11.4674 | 12,073,248,798 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,380,601,438 | 720,000 | 11.4352 | 12,073,248,798 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,379,881,438 | 1,930,000 | 11.4292 | 12,073,248,798 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,377,951,438 | -710,000 | 11.4133 | 12,073,248,798 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,378,661,438 | -620,000 | 11.4191 | 12,073,248,798 | 2015-11-26 |
| 2487 | 2015-11-26 | 1,379,281,438 | 2,040,000 | 11.4243 | 12,073,248,798 | 2015-11-26 |
| 2488 | 2015-11-25 | 1,377,241,438 | 598,000 | 11.4074 | 12,073,227,198 | 2015-11-16 |
| 2489 | 2015-11-24 | 1,376,643,438 | 4,280,000 | 11.4024 | 12,073,227,198 | 2015-11-16 |
| 2490 | 2015-11-23 | 1,372,363,438 | 960,000 | 11.3670 | 12,073,227,198 | 2015-11-16 |
| 2491 | 2015-11-20 | 1,371,403,438 | 10,970,000 | 11.3590 | 12,073,227,198 | 2015-11-16 |
| 2492 | 2015-11-19 | 1,360,433,438 | 715,000 | 11.2682 | 12,073,227,198 | 2015-11-16 |
| 2493 | 2015-11-18 | 1,359,718,438 | 330,000 | 11.2623 | 12,073,227,198 | 2015-11-16 |
| 2494 | 2015-11-17 | 1,359,388,438 | -355,000 | 11.2595 | 12,073,227,198 | 2015-11-16 |
| 2495 | 2015-11-16 | 1,359,743,438 | -320,000 | 11.2625 | 12,073,227,198 | 2015-11-16 |
| 2496 | 2015-11-13 | 1,360,063,438 | 4,002,500 | 11.2651 | 12,073,214,698 | 2015-11-11 |
| 2497 | 2015-11-12 | 1,356,060,938 | 3,530,000 | 11.2320 | 12,073,214,698 | 2015-11-11 |
| 2498 | 2015-11-11 | 1,352,530,938 | 3,197,000 | 11.2027 | 12,073,214,698 | 2015-11-11 |
| 2499 | 2015-11-10 | 1,349,333,938 | -2,747,200 | 11.1763 | 12,073,194,698 | 2015-11-09 |
| 2500 | 2015-11-09 | 1,352,081,138 | 2,380,000 | 11.1990 | 12,073,194,698 | 2015-11-09 |
| 2501 | 2015-11-06 | 1,349,701,138 | 5,430,000 | 11.1793 | 12,073,191,898 | 2015-11-04 |
| 2502 | 2015-11-05 | 1,344,271,138 | 1,448,000 | 11.1343 | 12,073,191,898 | 2015-11-04 |
| 2503 | 2015-11-04 | 1,342,823,138 | 5,840,000 | 11.1224 | 12,073,191,898 | 2015-11-04 |
| 2504 | 2015-11-03 | 1,336,983,138 | 1,370,000 | 14.1133 | 9,473,191,898 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,335,613,138 | 5,063,500 | 14.0989 | 9,473,191,898 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,330,549,638 | 750,000 | 14.0454 | 9,473,191,898 | 2015-10-09 |
| 2507 | 2015-10-29 | 1,329,799,638 | 9,060,000 | 14.0375 | 9,473,191,898 | 2015-10-09 |
| 2508 | 2015-10-28 | 1,320,739,638 | 3,740,000 | 13.9419 | 9,473,191,898 | 2015-10-09 |
| 2509 | 2015-10-27 | 1,316,999,638 | 870,000 | 13.9024 | 9,473,191,898 | 2015-10-09 |
| 2510 | 2015-10-26 | 1,316,129,638 | 290,000 | 13.8932 | 9,473,191,898 | 2015-10-09 |
| 2511 | 2015-10-23 | 1,315,839,638 | 540,000 | 13.8901 | 9,473,191,898 | 2015-10-09 |
| 2512 | 2015-10-22 | 1,315,299,638 | -575,000 | 13.8844 | 9,473,191,898 | 2015-10-09 |
| 2513 | 2015-10-20 | 1,315,874,638 | -5,292,000 | 13.8905 | 9,473,191,898 | 2015-10-09 |
| 2514 | 2015-10-19 | 1,321,166,638 | -2,456,000 | 13.9464 | 9,473,191,898 | 2015-10-09 |
| 2515 | 2015-10-16 | 1,323,622,638 | 3,100,000 | 13.9723 | 9,473,191,898 | 2015-10-09 |
| 2516 | 2015-10-15 | 1,320,522,638 | 976,500 | 13.9396 | 9,473,191,898 | 2015-10-09 |
| 2517 | 2015-10-14 | 1,319,546,138 | 2,540,000 | 13.9293 | 9,473,191,898 | 2015-10-09 |
| 2518 | 2015-10-13 | 1,317,006,138 | -20,000 | 13.9025 | 9,473,191,898 | 2015-10-09 |
| 2519 | 2015-10-12 | 1,317,026,138 | -7,980,000 | 13.9027 | 9,473,191,898 | 2015-10-09 |
| 2520 | 2015-10-09 | 1,325,006,138 | -2,100,000 | 13.9869 | 9,473,191,898 | 2015-10-09 |
| 2521 | 2015-10-08 | 1,327,106,138 | -740,000 | 14.0091 | 9,473,155,898 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,327,846,138 | 531,575 | 14.0169 | 9,473,155,898 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,327,314,563 | -2,120,000 | 14.0113 | 9,473,155,898 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,329,434,563 | -4,290,000 | 14.0337 | 9,473,155,898 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,333,724,563 | 3,919,990 | 14.0790 | 9,473,155,898 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,329,804,573 | 2,470,000 | 14.0376 | 9,473,155,898 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,327,334,573 | 3,680,000 | 14.0115 | 9,473,155,898 | 2015-09-18 |
| 2528 | 2015-09-25 | 1,323,654,573 | 4,770,000 | 13.9727 | 9,473,155,898 | 2015-09-18 |
| 2529 | 2015-09-24 | 1,318,884,573 | 1,138,425 | 13.9223 | 9,473,155,898 | 2015-09-18 |
| 2530 | 2015-09-23 | 1,317,746,148 | -5,621,925 | 13.9103 | 9,473,155,898 | 2015-09-18 |
| 2531 | 2015-09-22 | 1,323,368,073 | 28,209,500 | 13.9697 | 9,473,155,898 | 2015-09-18 |
| 2532 | 2015-09-21 | 1,295,158,573 | 20,315,000 | 13.6719 | 9,473,155,898 | 2015-09-18 |
| 2533 | 2015-09-18 | 1,274,843,573 | 5,650,000 | 13.4574 | 9,473,155,898 | 2015-09-18 |
| 2534 | 2015-09-17 | 1,269,193,573 | 14,510,000 | 13.4060 | 9,467,355,898 | 2015-09-07 |
| 2535 | 2015-09-16 | 1,254,683,573 | 10,130,000 | 13.2527 | 9,467,355,898 | 2015-09-07 |
| 2536 | 2015-09-15 | 1,244,553,573 | 14,108,000 | 13.1457 | 9,467,355,898 | 2015-09-07 |
| 2537 | 2015-09-14 | 1,230,445,573 | 18,498,000 | 12.9967 | 9,467,355,898 | 2015-09-07 |
| 2538 | 2015-09-11 | 1,211,947,573 | 10,235,925 | 12.8013 | 9,467,355,898 | 2015-09-07 |
| 2539 | 2015-09-10 | 1,201,711,648 | -377,500 | 12.6932 | 9,467,355,898 | 2015-09-07 |
| 2540 | 2015-09-09 | 1,202,089,148 | -1,946,000 | 12.6972 | 9,467,355,898 | 2015-09-07 |
| 2541 | 2015-09-08 | 1,204,035,148 | 1,170,000 | 12.7178 | 9,467,355,898 | 2015-09-07 |
| 2542 | 2015-09-07 | 1,202,865,148 | -4,515,000 | 12.7054 | 9,467,355,898 | 2015-09-07 |
| 2543 | 2015-09-04 | 1,207,380,148 | 530,000 | 12.7538 | 9,466,855,898 | 2015-09-04 |
| 2544 | 2015-09-02 | 1,206,850,148 | -3,640,000 | 12.7518 | 9,464,135,898 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,210,490,148 | 2,450,000 | 12.7903 | 9,464,135,898 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,208,040,148 | -2,110,000 | 12.7644 | 9,464,135,898 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,210,150,148 | 2,480,000 | 12.7867 | 9,464,135,898 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,207,670,148 | 2,920,000 | 12.7605 | 9,464,135,898 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,204,750,148 | -330,000 | 12.7296 | 9,464,135,898 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,205,080,148 | 880,000 | 12.7331 | 9,464,135,898 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,204,200,148 | 2,330,000 | 12.7238 | 9,464,135,898 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,201,870,148 | 1,601,250 | 12.6992 | 9,464,135,898 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,200,268,898 | 8,280,000 | 12.6823 | 9,464,135,898 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,191,988,898 | 4,210,000 | 12.5948 | 9,464,135,898 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,187,778,898 | 14,265,000 | 12.5503 | 9,464,135,898 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,173,513,898 | 510,500 | 12.3996 | 9,464,135,898 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,173,003,398 | 13,023,000 | 12.3942 | 9,464,135,898 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,159,980,398 | -980,000 | 12.2566 | 9,464,135,898 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,160,960,398 | 1,880,000 | 12.2669 | 9,464,135,898 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,159,080,398 | 6,320,000 | 12.2471 | 9,464,135,898 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,152,760,398 | 1,740,000 | 12.1803 | 9,464,135,898 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,151,020,398 | -1,990,000 | 12.1619 | 9,464,135,898 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,153,010,398 | -600,000 | 12.1829 | 9,464,135,898 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,153,610,398 | 262,000 | 12.1893 | 9,464,135,898 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,153,348,398 | 5,546,000 | 12.1865 | 9,464,135,898 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,147,802,398 | 10,890,000 | 12.1279 | 9,464,135,898 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,136,912,398 | 6,490,000 | 12.0128 | 9,464,135,898 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,130,422,398 | 5,150,000 | 11.9443 | 9,464,135,898 | 2015-07-09 |
| 2569 | 2015-07-29 | 1,125,272,398 | 12,850,000 | 11.8899 | 9,464,135,898 | 2015-07-09 |
| 2570 | 2015-07-28 | 1,112,422,398 | 21,890,000 | 11.7541 | 9,464,135,898 | 2015-07-09 |
| 2571 | 2015-07-27 | 1,090,532,398 | -1,160,000 | 11.5228 | 9,464,135,898 | 2015-07-09 |
| 2572 | 2015-07-24 | 1,091,692,398 | 6,020,000 | 11.5350 | 9,464,135,898 | 2015-07-09 |
| 2573 | 2015-07-23 | 1,085,672,398 | 1,080,000 | 11.4714 | 9,464,135,898 | 2015-07-09 |
| 2574 | 2015-07-22 | 1,084,592,398 | 12,690,000 | 11.4600 | 9,464,135,898 | 2015-07-09 |
| 2575 | 2015-07-21 | 1,071,902,398 | -4,496,000 | 11.3259 | 9,464,135,898 | 2015-07-09 |
| 2576 | 2015-07-20 | 1,076,398,398 | 5,310,000 | 11.3734 | 9,464,135,898 | 2015-07-09 |
| 2577 | 2015-07-17 | 1,071,088,398 | 7,735,000 | 11.3173 | 9,464,135,898 | 2015-07-09 |
| 2578 | 2015-07-16 | 1,063,353,398 | -13,390,000 | 11.2356 | 9,464,135,898 | 2015-07-09 |
| 2579 | 2015-07-15 | 1,076,743,398 | 7,618,000 | 11.3771 | 9,464,135,898 | 2015-07-09 |
| 2580 | 2015-07-14 | 1,069,125,398 | 6,606,850 | 11.2966 | 9,464,135,898 | 2015-07-09 |
| 2581 | 2015-07-13 | 1,062,518,548 | 18,413,150 | 11.2268 | 9,464,135,898 | 2015-07-09 |
| 2582 | 2015-07-10 | 1,044,105,398 | -1,433,500 | 11.0322 | 9,464,135,898 | 2015-07-09 |
| 2583 | 2015-07-09 | 1,045,538,898 | 5,681,000 | 11.0474 | 9,464,135,898 | 2015-07-09 |
| 2584 | 2015-07-08 | 1,039,857,898 | 26,830,000 | 10.9911 | 9,460,875,898 | 2015-07-07 |
| 2585 | 2015-07-07 | 1,013,027,898 | 9,259,900 | 10.7075 | 9,460,875,898 | 2015-07-07 |
| 2586 | 2015-07-06 | 1,003,767,998 | 9,514,000 | 10.6098 | 9,460,795,898 | 2015-07-02 |
| 2587 | 2015-07-03 | 994,253,998 | 7,900,000 | 10.5092 | 9,460,795,898 | 2015-07-02 |
| 2588 | 2015-07-02 | 986,353,998 | 1,910,000 | 10.4257 | 9,460,795,898 | 2015-07-02 |
| 2589 | 2015-06-30 | 984,443,998 | 1,420,000 | 10.4056 | 9,460,735,898 | 2015-06-30 |
| 2590 | 2015-06-29 | 983,023,998 | 8,759,000 | 10.3906 | 9,460,735,898 | 2015-06-24 |
| 2591 | 2015-06-26 | 974,264,998 | 5,330,000 | 10.2980 | 9,460,735,898 | 2015-06-24 |
| 2592 | 2015-06-25 | 968,934,998 | 10,956,000 | 10.2416 | 9,460,735,898 | 2015-06-24 |
| 2593 | 2015-06-24 | 957,978,998 | 13,040,000 | 10.1258 | 9,460,735,898 | 2015-06-24 |
| 2594 | 2015-06-23 | 944,938,998 | 21,270,000 | 9.9936 | 9,455,465,898 | 2015-06-23 |
| 2595 | 2015-06-22 | 923,668,998 | -134,500 | 9.7687 | 9,455,435,898 | 2015-06-22 |
| 2596 | 2015-06-19 | 923,803,498 | 10,461,000 | 9.7746 | 9,451,064,898 | 2015-06-18 |
| 2597 | 2015-06-18 | 913,342,498 | -5,423,000 | 9.6639 | 9,451,064,898 | 2015-06-18 |
| 2598 | 2015-06-17 | 918,765,498 | -865,100 | 9.7256 | 9,446,854,898 | 2015-06-17 |
| 2599 | 2015-06-16 | 919,630,598 | -1,667,000 | 11.5723 | 7,946,851,582 | 2015-06-15 |
| 2600 | 2015-06-15 | 921,297,598 | 5,160,500 | 11.5932 | 7,946,851,582 | 2015-06-15 |
| 2601 | 2015-06-12 | 916,137,098 | 8,858,000 | 11.5328 | 7,943,781,582 | 2015-06-11 |
| 2602 | 2015-06-11 | 907,279,098 | 0 | 11.4212 | 7,943,781,582 | 2015-06-11 |
| 2603 | 2015-06-10 | 907,279,098 | 7,005,000 | 11.4281 | 7,939,021,582 | 2015-06-10 |
| 2604 | 2015-06-09 | 900,274,098 | 7,680,000 | 11.3400 | 7,938,941,182 | 2015-06-09 |
| 2605 | 2015-06-08 | 892,594,098 | 25,107,000 | 11.2562 | 7,929,769,182 | 2015-06-05 |
| 2606 | 2015-06-05 | 867,487,098 | 7,342,000 | 10.9396 | 7,929,769,182 | 2015-06-05 |
| 2607 | 2015-06-04 | 860,145,098 | 5,365,100 | 10.8573 | 7,922,269,182 | 2015-06-04 |
| 2608 | 2015-06-03 | 854,779,998 | 44,217,350 | 10.7908 | 7,921,367,182 | 2015-06-03 |
| 2609 | 2015-06-02 | 810,562,648 | -36,349,500 | 10.2515 | 7,906,787,182 | 2015-06-02 |
| 2610 | 2015-06-01 | 846,912,148 | 21,128,000 | 10.7165 | 7,902,872,182 | 2015-06-01 |
| 2611 | 2015-05-29 | 825,784,148 | 45,667,000 | 10.4681 | 7,888,562,182 | 2015-05-29 |
| 2612 | 2015-05-28 | 780,117,148 | 18,899,500 | 9.8930 | 7,885,542,182 | 2015-05-28 |
| 2613 | 2015-05-27 | 761,217,648 | -18,736,600 | 9.6562 | 7,883,232,182 | 2015-05-27 |
| 2614 | 2015-05-26 | 779,954,248 | -20,765,250 | 9.8945 | 7,882,700,582 | 2015-05-26 |
| 2615 | 2015-05-22 | 800,719,498 | 6,864,450 | 10.1665 | 7,876,050,530 | 2015-05-22 |
| 2616 | 2015-05-21 | 793,855,048 | 27,895,000 | 10.0839 | 7,872,510,530 | 2015-05-21 |
| 2617 | 2015-05-20 | 765,960,048 | 18,279,550 | 9.7345 | 7,868,495,530 | 2015-05-20 |
| 2618 | 2015-05-19 | 747,680,498 | -213,227,200 | 10.6789 | 7,001,477,530 | 2015-05-19 |
| 2619 | 2015-05-18 | 960,907,698 | -30,533,000 | 13.7381 | 6,994,477,530 | 2015-05-18 |
| 2620 | 2015-05-15 | 991,440,698 | 21,166,700 | 14.1749 | 6,994,353,990 | 2015-05-15 |
| 2621 | 2015-05-14 | 970,273,998 | -60,574,850 | 13.8910 | 6,984,891,590 | 2015-05-13 |
| 2622 | 2015-05-13 | 1,030,848,848 | 18,795,000 | 14.7583 | 6,984,891,590 | 2015-05-13 |
| 2623 | 2015-05-12 | 1,012,053,848 | 0 | 14.5453 | 6,957,928,390 | 2015-05-11 |
| 2624 | 2015-05-11 | 1,012,053,848 | 4,000,000 | 14.5453 | 6,957,928,390 | 2015-05-11 |
| 2625 | 2015-05-08 | 1,008,053,848 | -7,420,012 | 15.6249 | 6,451,579,584 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,015,473,860 | -2,787,000 | 15.7399 | 6,451,579,584 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,018,260,860 | 9,295,000 | 15.7831 | 6,451,579,584 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,008,965,860 | -4,702,500 | 15.6391 | 6,451,579,584 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,013,668,360 | 7,193,000 | 15.7119 | 6,451,579,584 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,006,475,360 | -26,700,500 | 15.6004 | 6,451,579,584 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,033,175,860 | -8,261,750 | 16.0984 | 6,417,865,968 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,041,437,610 | -3,142,600 | 16.2272 | 6,417,865,968 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,044,580,210 | 7,988,500 | 16.2761 | 6,417,865,968 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,036,591,710 | 4,343,500 | 16.1517 | 6,417,865,968 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,032,248,210 | -22,631,000 | 16.0840 | 6,417,865,968 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,054,879,210 | 7,679,750 | 16.4366 | 6,417,865,968 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,047,199,460 | 9,130,850 | 16.3169 | 6,417,865,968 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,038,068,610 | 2,630,500 | 16.1747 | 6,417,865,968 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,035,438,110 | -6,501,500 | 16.1337 | 6,417,865,968 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,041,939,610 | 9,018,500 | 16.2350 | 6,417,865,968 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,032,921,110 | 25,409,010 | 16.0945 | 6,417,865,968 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,007,512,100 | -3,184,500 | 15.6986 | 6,417,865,968 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,010,696,600 | -1,818,000 | 15.7482 | 6,417,865,968 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,012,514,600 | 8,920,000 | 15.7765 | 6,417,865,968 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,003,594,600 | 8,715,000 | 15.6375 | 6,417,865,968 | 2015-03-31 |
| 2646 | 2015-04-08 | 994,879,600 | 833,000 | 15.5017 | 6,417,865,968 | 2015-03-31 |
| 2647 | 2015-04-02 | 994,046,600 | -2,713,000 | 15.4887 | 6,417,865,968 | 2015-03-31 |
| 2648 | 2015-04-01 | 996,759,600 | -1,840,000 | 15.5310 | 6,417,865,968 | 2015-03-31 |
| 2649 | 2015-03-31 | 998,599,600 | -2,460,000 | 15.5597 | 6,417,865,968 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,001,059,600 | -230,000 | 15.5980 | 6,417,865,968 | 2015-03-30 |
| 2651 | 2015-03-27 | 1,001,289,600 | 1,110,000 | 15.6019 | 6,417,755,968 | 2015-03-13 |
| 2652 | 2015-03-26 | 1,000,179,600 | 4,370,000 | 15.5846 | 6,417,755,968 | 2015-03-13 |
| 2653 | 2015-03-25 | 995,809,600 | 5,988,000 | 15.5165 | 6,417,755,968 | 2015-03-13 |
| 2654 | 2015-03-24 | 989,821,600 | -50,000 | 15.4232 | 6,417,755,968 | 2015-03-13 |
| 2655 | 2015-03-23 | 989,871,600 | -2,990,000 | 15.4240 | 6,417,755,968 | 2015-03-13 |
| 2656 | 2015-03-20 | 992,861,600 | -4,295,000 | 15.4705 | 6,417,755,968 | 2015-03-13 |
| 2657 | 2015-03-19 | 997,156,600 | -5,465,750 | 15.5375 | 6,417,755,968 | 2015-03-13 |
| 2658 | 2015-03-18 | 1,002,622,350 | -5,048,500 | 15.6226 | 6,417,755,968 | 2015-03-13 |
| 2659 | 2015-03-17 | 1,007,670,850 | -584,000 | 15.7013 | 6,417,755,968 | 2015-03-13 |
| 2660 | 2015-03-16 | 1,008,254,850 | -13,606,500 | 15.7104 | 6,417,755,968 | 2015-03-13 |
| 2661 | 2015-03-13 | 1,021,861,350 | -2,130,000 | 15.9224 | 6,417,755,968 | 2015-03-13 |
| 2662 | 2015-03-12 | 1,023,991,350 | 1,040,000 | 15.9559 | 6,417,625,968 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,022,951,350 | -275,187,000 | 15.9397 | 6,417,625,968 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,298,138,350 | -352,500 | 20.2277 | 6,417,625,968 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,298,490,850 | -5,060,000 | 20.2332 | 6,417,625,968 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,303,550,850 | -4,510,000 | 20.3120 | 6,417,625,968 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,308,060,850 | -4,947,000 | 20.3823 | 6,417,625,968 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,313,007,850 | -1,674,000 | 20.4594 | 6,417,625,968 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,314,681,850 | 4,684,000 | 20.4855 | 6,417,625,968 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,309,997,850 | -105,000 | 20.4125 | 6,417,625,968 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,310,102,850 | -1,080,000 | 20.4141 | 6,417,625,968 | 2015-02-27 |
| 2672 | 2015-02-26 | 1,311,182,850 | -202,500 | 20.4311 | 6,417,585,968 | 2015-02-16 |
| 2673 | 2015-02-25 | 1,311,385,350 | 440,000 | 20.4342 | 6,417,585,968 | 2015-02-16 |
| 2674 | 2015-02-24 | 1,310,945,350 | -2,865,000 | 20.4274 | 6,417,585,968 | 2015-02-16 |
| 2675 | 2015-02-23 | 1,313,810,350 | 7,710,000 | 20.4720 | 6,417,585,968 | 2015-02-16 |
| 2676 | 2015-02-18 | 1,306,100,350 | 0 | 20.3519 | 6,417,585,968 | 2015-02-16 |
| 2677 | 2015-02-17 | 1,306,100,350 | -585,000 | 20.3519 | 6,417,585,968 | 2015-02-16 |
| 2678 | 2015-02-16 | 1,306,685,350 | 280,458,125 | 20.3610 | 6,417,585,968 | 2015-02-16 |
| 2679 | 2015-02-13 | 1,026,227,225 | -3,050,000 | 23.9865 | 4,278,350,502 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,029,277,225 | -450,000 | 24.0578 | 4,278,350,502 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,029,727,225 | -437,000 | 24.0683 | 4,278,350,502 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,030,164,225 | 2,930,000 | 24.0785 | 4,278,350,502 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,027,234,225 | 2,128,000 | 24.0101 | 4,278,350,502 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,025,106,225 | -1,464,000 | 23.9603 | 4,278,350,502 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,026,570,225 | -3,502,500 | 23.9945 | 4,278,350,502 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,030,072,725 | -6,620,000 | 24.0764 | 4,278,350,502 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,036,692,725 | 4,031,488 | 24.2311 | 4,278,350,502 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,032,661,237 | 8,214,000 | 24.1369 | 4,278,350,502 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,024,447,237 | 13,572,600 | 23.9449 | 4,278,350,502 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,010,874,637 | 380,000 | 23.6277 | 4,278,350,502 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,010,494,637 | 1,117,500 | 23.6188 | 4,278,350,502 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,009,377,137 | -200,600 | 23.5927 | 4,278,350,502 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,009,577,737 | -1,730,000 | 23.5974 | 4,278,350,502 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,011,307,737 | 1,690,000 | 23.6378 | 4,278,350,502 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,009,617,737 | 250,000 | 23.5983 | 4,278,350,502 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,009,367,737 | -872,000 | 23.5925 | 4,278,350,502 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,010,239,737 | 944,500 | 23.6128 | 4,278,350,502 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,009,295,237 | -2,715,000 | 23.5908 | 4,278,350,502 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,012,010,237 | 370,001 | 23.6542 | 4,278,350,502 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,011,640,236 | 2,310,000 | 23.6456 | 4,278,350,502 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,009,330,236 | 3,918,000 | 23.5916 | 4,278,350,502 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,005,412,236 | 11,367,500 | 23.5000 | 4,278,350,502 | 2014-12-31 |
| 2703 | 2015-01-12 | 994,044,736 | 7,600,000 | 23.2343 | 4,278,350,502 | 2014-12-31 |
| 2704 | 2015-01-09 | 986,444,736 | 2,230,000 | 23.0567 | 4,278,350,502 | 2014-12-31 |
| 2705 | 2015-01-08 | 984,214,736 | 1,110,000 | 23.0045 | 4,278,350,502 | 2014-12-31 |
| 2706 | 2015-01-07 | 983,104,736 | 380,000 | 22.9786 | 4,278,350,502 | 2014-12-31 |
| 2707 | 2015-01-06 | 982,724,736 | 1,650,000 | 22.9697 | 4,278,350,502 | 2014-12-31 |
| 2708 | 2015-01-05 | 981,074,736 | -633,000 | 22.9311 | 4,278,350,502 | 2014-12-31 |
| 2709 | 2015-01-02 | 981,707,736 | 3,115,000 | 22.9459 | 4,278,350,502 | 2014-12-31 |
| 2710 | 2014-12-31 | 978,592,736 | 0 | 22.8731 | 4,278,350,502 | 2014-12-31 |
| 2711 | 2014-12-30 | 978,592,736 | -214,833 | 22.8731 | 4,278,350,502 | 2014-11-30 |
| 2712 | 2014-12-29 | 978,807,569 | 16,629,833 | 22.8782 | 4,278,350,502 | 2014-11-30 |
| 2713 | 2014-12-24 | 962,177,736 | 0 | 22.4895 | 4,278,350,502 | 2014-11-30 |
| 2714 | 2014-12-23 | 962,177,736 | -8,510,375 | 22.4895 | 4,278,350,502 | 2014-11-30 |
| 2715 | 2014-12-22 | 970,688,111 | 0 | 22.6884 | 4,278,350,502 | 2014-11-30 |
| 2716 | 2014-12-19 | 970,688,111 | 8,975,000 | 22.6884 | 4,278,350,502 | 2014-11-30 |
| 2717 | 2014-12-18 | 961,713,111 | 8,129,150 | 22.4786 | 4,278,350,502 | 2014-11-30 |
| 2718 | 2014-12-17 | 953,583,961 | 9,370,000 | 22.2886 | 4,278,350,502 | 2014-11-30 |
| 2719 | 2014-12-16 | 944,213,961 | -1,030,800 | 22.0696 | 4,278,350,502 | 2014-11-30 |
| 2720 | 2014-12-15 | 945,244,761 | 11,271,650 | 22.0937 | 4,278,350,502 | 2014-11-30 |
| 2721 | 2014-12-12 | 933,973,111 | 2,100,000 | 21.8302 | 4,278,350,502 | 2014-11-30 |
| 2722 | 2014-12-11 | 931,873,111 | 10,432,500 | 21.7811 | 4,278,350,502 | 2014-11-30 |
| 2723 | 2014-12-10 | 921,440,611 | 1,560,000 | 21.5373 | 4,278,350,502 | 2014-11-30 |
| 2724 | 2014-12-09 | 919,880,611 | 1,846,800 | 21.5008 | 4,278,350,502 | 2014-11-30 |
| 2725 | 2014-12-08 | 918,033,811 | -70,000 | 21.4577 | 4,278,350,502 | 2014-11-30 |
| 2726 | 2014-12-05 | 918,103,811 | -5,190,000 | 21.4593 | 4,278,350,502 | 2014-11-30 |
| 2727 | 2014-12-04 | 923,293,811 | -2,980,000 | 21.5806 | 4,278,350,502 | 2014-11-30 |
| 2728 | 2014-12-03 | 926,273,811 | 2,977,500 | 21.6503 | 4,278,350,502 | 2014-11-30 |
| 2729 | 2014-12-02 | 923,296,311 | -710,000 | 21.5807 | 4,278,350,502 | 2014-11-30 |
| 2730 | 2014-12-01 | 924,006,311 | 370,000 | 21.5973 | 4,278,350,502 | 2014-11-30 |
| 2731 | 2014-11-28 | 923,636,311 | 5,130,000 | 21.5886 | 4,278,350,502 | 2014-10-31 |
| 2732 | 2014-11-27 | 918,506,311 | 4,372,500 | 21.4687 | 4,278,350,502 | 2014-10-31 |
| 2733 | 2014-11-26 | 914,133,811 | 9,630,000 | 21.3665 | 4,278,350,502 | 2014-10-31 |
| 2734 | 2014-11-25 | 904,503,811 | -6,436,000 | 21.1414 | 4,278,350,502 | 2014-10-31 |
| 2735 | 2014-11-24 | 910,939,811 | 1,070,000 | 21.2918 | 4,278,350,502 | 2014-10-31 |
| 2736 | 2014-11-21 | 909,869,811 | -22,400,000 | 21.2668 | 4,278,350,502 | 2014-10-31 |
| 2737 | 2014-11-20 | 932,269,811 | -15,590,000 | 21.7904 | 4,278,350,502 | 2014-10-31 |
| 2738 | 2014-11-19 | 947,859,811 | -6,420,000 | 22.1548 | 4,278,350,502 | 2014-10-31 |
| 2739 | 2014-11-18 | 954,279,811 | -2,347,500 | 22.3049 | 4,278,350,502 | 2014-10-31 |
| 2740 | 2014-11-17 | 956,627,311 | -1,440,500 | 22.3597 | 4,278,350,502 | 2014-10-31 |
| 2741 | 2014-11-14 | 958,067,811 | 25,860,000 | 22.3934 | 4,278,350,502 | 2014-10-31 |
| 2742 | 2014-11-13 | 932,207,811 | 40,896,000 | 21.7890 | 4,278,350,502 | 2014-10-31 |
| 2743 | 2014-11-12 | 891,311,811 | 25,795,000 | 20.8331 | 4,278,350,502 | 2014-10-31 |
| 2744 | 2014-11-11 | 865,516,811 | 19,480,000 | 20.2302 | 4,278,350,502 | 2014-10-31 |
| 2745 | 2014-11-10 | 846,036,811 | 4,383,500 | 19.7748 | 4,278,350,502 | 2014-10-31 |
| 2746 | 2014-11-07 | 841,653,311 | 15,882,500 | 19.6724 | 4,278,350,502 | 2014-10-31 |
| 2747 | 2014-11-06 | 825,770,811 | 634,000 | 19.3011 | 4,278,350,502 | 2014-10-31 |
| 2748 | 2014-11-05 | 825,136,811 | 3,257,000 | 19.2863 | 4,278,350,502 | 2014-10-31 |
| 2749 | 2014-11-04 | 821,879,811 | -7,385,000 | 19.2102 | 4,278,350,502 | 2014-10-31 |
| 2750 | 2014-11-03 | 829,264,811 | 7,332,500 | 19.3828 | 4,278,350,502 | 2014-10-31 |
| 2751 | 2014-10-31 | 821,932,311 | 940,000 | 19.2114 | 4,278,350,502 | 2014-10-31 |
| 2752 | 2014-10-30 | 820,992,311 | 4,455,000 | 19.1895 | 4,278,350,502 | 2014-09-30 |
| 2753 | 2014-10-29 | 816,537,311 | 7,570,000 | 19.0853 | 4,278,350,502 | 2014-09-30 |
| 2754 | 2014-10-28 | 808,967,311 | 5,108,000 | 18.9084 | 4,278,350,502 | 2014-09-30 |
| 2755 | 2014-10-27 | 803,859,311 | 9,333,400 | 18.7890 | 4,278,350,502 | 2014-09-30 |
| 2756 | 2014-10-24 | 794,525,911 | 10,795,000 | 18.5708 | 4,278,350,502 | 2014-09-30 |
| 2757 | 2014-10-23 | 783,730,911 | 15,097,500 | 18.3185 | 4,278,350,502 | 2014-09-30 |
| 2758 | 2014-10-22 | 768,633,411 | 15,280,000 | 17.9656 | 4,278,350,502 | 2014-09-30 |
| 2759 | 2014-10-21 | 753,353,411 | 20,647,000 | 17.6085 | 4,278,350,502 | 2014-09-30 |
| 2760 | 2014-10-20 | 732,706,411 | 5,760,000 | 17.1259 | 4,278,350,502 | 2014-09-30 |
| 2761 | 2014-10-17 | 726,946,411 | 700,000 | 16.9913 | 4,278,350,502 | 2014-09-30 |
| 2762 | 2014-10-16 | 726,246,411 | 4,692,500 | 16.9749 | 4,278,350,502 | 2014-09-30 |
| 2763 | 2014-10-15 | 721,553,911 | 45,000 | 16.8652 | 4,278,350,502 | 2014-09-30 |
| 2764 | 2014-10-14 | 721,508,911 | -950,000 | 16.8642 | 4,278,350,502 | 2014-09-30 |
| 2765 | 2014-10-13 | 722,458,911 | -6,885,500 | 16.8864 | 4,278,350,502 | 2014-09-30 |
| 2766 | 2014-10-10 | 729,344,411 | -6,802,500 | 17.0473 | 4,278,350,502 | 2014-09-30 |
| 2767 | 2014-10-09 | 736,146,911 | -1,764,000 | 17.2063 | 4,278,350,502 | 2014-09-30 |
| 2768 | 2014-10-08 | 737,910,911 | -143,000 | 17.2476 | 4,278,350,502 | 2014-09-30 |
| 2769 | 2014-10-07 | 738,053,911 | -1,112,500 | 17.2509 | 4,278,350,502 | 2014-09-30 |
| 2770 | 2014-10-06 | 739,166,411 | 4,320,000 | 17.2769 | 4,278,350,502 | 2014-09-30 |
| 2771 | 2014-10-03 | 734,846,411 | 736,000 | 17.1759 | 4,278,350,502 | 2014-09-30 |
| 2772 | 2014-09-30 | 734,110,411 | -57,400 | 17.1587 | 4,278,350,502 | 2014-09-30 |
| 2773 | 2014-09-29 | 734,167,811 | 720,500 | 17.1601 | 4,278,350,502 | 2014-09-08 |
| 2774 | 2014-09-26 | 733,447,311 | -680,000 | 17.1432 | 4,278,350,502 | 2014-09-08 |
| 2775 | 2014-09-25 | 734,127,311 | -457,500 | 17.1591 | 4,278,350,502 | 2014-09-08 |
| 2776 | 2014-09-24 | 734,584,811 | -24,000 | 17.1698 | 4,278,350,502 | 2014-09-08 |
| 2777 | 2014-09-23 | 734,608,811 | -517,500 | 17.1704 | 4,278,350,502 | 2014-09-08 |
| 2778 | 2014-09-22 | 735,126,311 | -848,500 | 17.1825 | 4,278,350,502 | 2014-09-08 |
| 2779 | 2014-09-19 | 735,974,811 | 2,955,000 | 17.2023 | 4,278,350,502 | 2014-09-08 |
| 2780 | 2014-09-18 | 733,019,811 | 930,000 | 17.1332 | 4,278,350,502 | 2014-09-08 |
| 2781 | 2014-09-17 | 732,089,811 | 4,149,500 | 17.1115 | 4,278,350,502 | 2014-09-08 |
| 2782 | 2014-09-16 | 727,940,311 | -245,500 | 17.0145 | 4,278,350,502 | 2014-09-08 |
| 2783 | 2014-09-15 | 728,185,811 | -7,296,200 | 17.0202 | 4,278,350,502 | 2014-09-08 |
| 2784 | 2014-09-12 | 735,482,011 | 2,729,300 | 17.1908 | 4,278,350,502 | 2014-09-08 |
| 2785 | 2014-09-11 | 732,752,711 | 272,000 | 17.1270 | 4,278,350,502 | 2014-09-08 |
| 2786 | 2014-09-10 | 732,480,711 | -1,810,000 | 17.1206 | 4,278,350,502 | 2014-09-08 |
| 2787 | 2014-09-08 | 734,290,711 | 120,229,660 | 17.1629 | 4,278,350,502 | 2014-09-08 |
| 2788 | 2014-09-05 | 614,061,051 | 160,000 | 17.9409 | 3,422,680,402 | 2014-08-31 |
| 2789 | 2014-09-04 | 613,901,051 | 7,162,000 | 17.9363 | 3,422,680,402 | 2014-08-31 |
| 2790 | 2014-09-03 | 606,739,051 | -6,140,000 | 17.7270 | 3,422,680,402 | 2014-08-31 |
| 2791 | 2014-09-02 | 612,879,051 | -140,000 | 17.9064 | 3,422,680,402 | 2014-08-31 |
| 2792 | 2014-09-01 | 613,019,051 | -1,346,800 | 17.9105 | 3,422,680,402 | 2014-08-31 |
| 2793 | 2014-08-29 | 614,365,851 | -820,000 | 17.9498 | 3,422,680,402 | 2014-07-31 |
| 2794 | 2014-08-28 | 615,185,851 | -1,032,400 | 17.9738 | 3,422,680,402 | 2014-07-31 |
| 2795 | 2014-08-27 | 616,218,251 | -80,000 | 18.0040 | 3,422,680,402 | 2014-07-31 |
| 2796 | 2014-08-26 | 616,298,251 | -1,970,000 | 18.0063 | 3,422,680,402 | 2014-07-31 |
| 2797 | 2014-08-25 | 618,268,251 | -510,000 | 18.0639 | 3,422,680,402 | 2014-07-31 |
| 2798 | 2014-08-22 | 618,778,251 | -2,977,600 | 18.0788 | 3,422,680,402 | 2014-07-31 |
| 2799 | 2014-08-21 | 621,755,851 | -330,000 | 18.1658 | 3,422,680,402 | 2014-07-31 |
| 2800 | 2014-08-20 | 622,085,851 | -1,407,200 | 18.1754 | 3,422,680,402 | 2014-07-31 |
| 2801 | 2014-08-19 | 623,493,051 | -1,766,800 | 18.2165 | 3,422,680,402 | 2014-07-31 |
| 2802 | 2014-08-18 | 625,259,851 | -1,220,000 | 18.2681 | 3,422,680,402 | 2014-07-31 |
| 2803 | 2014-08-15 | 626,479,851 | -1,420,400 | 18.3038 | 3,422,680,402 | 2014-07-31 |
| 2804 | 2014-08-14 | 627,900,251 | -747,200 | 18.3453 | 3,422,680,402 | 2014-07-31 |
| 2805 | 2014-08-13 | 628,647,451 | -2,456,400 | 18.3671 | 3,422,680,402 | 2014-07-31 |
| 2806 | 2014-08-12 | 631,103,851 | -2,595,600 | 18.4389 | 3,422,680,402 | 2014-07-31 |
| 2807 | 2014-08-11 | 633,699,451 | -3,188,000 | 18.5147 | 3,422,680,402 | 2014-07-31 |
| 2808 | 2014-08-08 | 636,887,451 | 1,199,200 | 18.6079 | 3,422,680,402 | 2014-07-31 |
| 2809 | 2014-08-07 | 635,688,251 | -5,272,000 | 18.5728 | 3,422,680,402 | 2014-07-31 |
| 2810 | 2014-08-06 | 640,960,251 | -990,000 | 18.7269 | 3,422,680,402 | 2014-07-31 |
| 2811 | 2014-08-05 | 641,950,251 | -4,169,200 | 18.7558 | 3,422,680,402 | 2014-07-31 |
| 2812 | 2014-08-04 | 646,119,451 | -297,600 | 18.8776 | 3,422,680,402 | 2014-07-31 |
| 2813 | 2014-08-01 | 646,417,051 | -6,050,400 | 18.8863 | 3,422,680,402 | 2014-07-31 |
| 2814 | 2014-07-31 | 652,467,451 | 1,629,200 | 19.0631 | 3,422,680,402 | 2014-07-31 |
| 2815 | 2014-07-30 | 650,838,251 | 26,550,000 | 19.0155 | 3,422,680,402 | 2014-06-30 |
| 2816 | 2014-07-29 | 624,288,251 | -520,000 | 18.2397 | 3,422,680,402 | 2014-06-30 |
| 2817 | 2014-07-28 | 624,808,251 | -258,800 | 18.2549 | 3,422,680,402 | 2014-06-30 |
| 2818 | 2014-07-25 | 625,067,051 | -3,216,800 | 18.2625 | 3,422,680,402 | 2014-06-30 |
| 2819 | 2014-07-24 | 628,283,851 | 3,140,000 | 18.3565 | 3,422,680,402 | 2014-06-30 |
| 2820 | 2014-07-23 | 625,143,851 | -2,725,600 | 18.2647 | 3,422,680,402 | 2014-06-30 |
| 2821 | 2014-07-22 | 627,869,451 | 1,380,000 | 18.3444 | 3,422,680,402 | 2014-06-30 |
| 2822 | 2014-07-21 | 626,489,451 | 74,869 | 18.3041 | 3,422,680,402 | 2014-06-30 |
| 2823 | 2014-07-18 | 626,414,582 | -580,000 | 18.3019 | 3,422,680,402 | 2014-06-30 |
| 2824 | 2014-07-17 | 626,994,582 | 1,500,000 | 18.3188 | 3,422,680,402 | 2014-06-30 |
| 2825 | 2014-07-16 | 625,494,582 | -2,580,000 | 18.2750 | 3,422,680,402 | 2014-06-30 |
| 2826 | 2014-07-15 | 628,074,582 | 443,600 | 18.3504 | 3,422,680,402 | 2014-06-30 |
| 2827 | 2014-07-14 | 627,630,982 | 3,668,800 | 18.3374 | 3,422,680,402 | 2014-06-30 |
| 2828 | 2014-07-11 | 623,962,182 | 3,977,600 | 18.2302 | 3,422,680,402 | 2014-06-30 |
| 2829 | 2014-07-10 | 619,984,582 | 7,693,955 | 18.1140 | 3,422,680,402 | 2014-06-30 |
| 2830 | 2014-07-09 | 612,290,627 | 6,449,200 | 17.8892 | 3,422,680,402 | 2014-06-30 |
| 2831 | 2014-07-08 | 605,841,427 | -10,336,200 | 17.7008 | 3,422,680,402 | 2014-06-30 |
| 2832 | 2014-07-07 | 616,177,627 | -2,726,700 | 18.0028 | 3,422,680,402 | 2014-06-30 |
| 2833 | 2014-07-04 | 618,904,327 | -3,180,534 | 18.0824 | 3,422,680,402 | 2014-06-30 |
| 2834 | 2014-07-03 | 622,084,861 | -574,800 | 18.1754 | 3,422,680,402 | 2014-06-30 |
| 2835 | 2014-07-02 | 622,659,661 | 410,000 | 18.1922 | 3,422,680,402 | 2014-06-30 |
| 2836 | 2014-06-30 | 622,249,661 | 1,930,000 | 18.1802 | 3,422,680,402 | 2014-06-30 |
| 2837 | 2014-06-27 | 620,319,661 | -740,000 | 18.1238 | 3,422,680,402 | 2014-05-31 |
| 2838 | 2014-06-26 | 621,059,661 | 2,370,000 | 18.1454 | 3,422,680,402 | 2014-05-31 |
| 2839 | 2014-06-25 | 618,689,661 | 519,200 | 18.0762 | 3,422,680,402 | 2014-05-31 |
| 2840 | 2014-06-24 | 618,170,461 | -1,392,000 | 18.0610 | 3,422,680,402 | 2014-05-31 |
| 2841 | 2014-06-23 | 619,562,461 | 3,002,000 | 18.1017 | 3,422,680,402 | 2014-05-31 |
| 2842 | 2014-06-20 | 616,560,461 | -1,115,390 | 18.0140 | 3,422,680,402 | 2014-05-31 |
| 2843 | 2014-06-19 | 617,675,851 | 3,309,200 | 18.0466 | 3,422,680,402 | 2014-05-31 |
| 2844 | 2014-06-18 | 614,366,651 | -6,302,800 | 17.9499 | 3,422,680,402 | 2014-05-31 |
| 2845 | 2014-06-17 | 620,669,451 | 8,513,200 | 18.1340 | 3,422,680,402 | 2014-05-31 |
| 2846 | 2014-06-16 | 612,156,251 | 4,913,920 | 17.8853 | 3,422,680,402 | 2014-05-31 |
| 2847 | 2014-06-13 | 607,242,331 | -11,528,800 | 17.7417 | 3,422,680,402 | 2014-05-31 |
| 2848 | 2014-06-12 | 618,771,131 | 6,698,600 | 18.0786 | 3,422,680,402 | 2014-05-31 |
| 2849 | 2014-06-11 | 612,072,531 | 4,436,000 | 17.8828 | 3,422,680,402 | 2014-05-31 |
| 2850 | 2014-06-10 | 607,636,531 | -4,277,600 | 17.7532 | 3,422,680,402 | 2014-05-31 |
| 2851 | 2014-06-09 | 611,914,131 | -1,102,800 | 17.8782 | 3,422,680,402 | 2014-05-31 |
| 2852 | 2014-06-06 | 613,016,931 | -24,800 | 17.9104 | 3,422,680,402 | 2014-05-31 |
| 2853 | 2014-06-05 | 613,041,731 | -1,350,000 | 17.9112 | 3,422,680,402 | 2014-05-31 |
| 2854 | 2014-06-04 | 614,391,731 | -1,529,200 | 17.9506 | 3,422,680,402 | 2014-05-31 |
| 2855 | 2014-06-03 | 615,920,931 | 2,742,800 | 17.9953 | 3,422,680,402 | 2014-05-31 |
| 2856 | 2014-05-30 | 613,178,131 | 914,800 | 17.9151 | 3,422,680,402 | 2014-04-30 |
| 2857 | 2014-05-29 | 612,263,331 | -5,010,000 | 17.8884 | 3,422,680,402 | 2014-04-30 |
| 2858 | 2014-05-28 | 617,273,331 | -1,100,400 | 18.0348 | 3,422,680,402 | 2014-04-30 |
| 2859 | 2014-05-27 | 618,373,731 | -3,534,000 | 18.0669 | 3,422,680,402 | 2014-04-30 |
| 2860 | 2014-05-26 | 621,907,731 | -590,000 | 18.1702 | 3,422,680,402 | 2014-04-30 |
| 2861 | 2014-05-23 | 622,497,731 | 79,600 | 18.1874 | 3,422,680,402 | 2014-04-30 |
| 2862 | 2014-05-22 | 622,418,131 | -280,000 | 18.1851 | 3,422,680,402 | 2014-04-30 |
| 2863 | 2014-05-21 | 622,698,131 | -1,040,000 | 18.1933 | 3,422,680,402 | 2014-04-30 |
| 2864 | 2014-05-20 | 623,738,131 | -4,650,000 | 18.2237 | 3,422,680,402 | 2014-04-30 |
| 2865 | 2014-05-19 | 628,388,131 | -322,000 | 18.3595 | 3,422,680,402 | 2014-04-30 |
| 2866 | 2014-05-16 | 628,710,131 | -14,464,000 | 18.3689 | 3,422,680,402 | 2014-04-30 |
| 2867 | 2014-05-15 | 643,174,131 | -8,480,000 | 18.7915 | 3,422,680,402 | 2014-04-30 |
| 2868 | 2014-05-14 | 651,654,131 | -4,806,400 | 19.0393 | 3,422,680,402 | 2014-04-30 |
| 2869 | 2014-05-13 | 656,460,531 | -936,800 | 19.1797 | 3,422,680,402 | 2014-04-30 |
| 2870 | 2014-05-12 | 657,397,331 | 120,000 | 19.2071 | 3,422,680,402 | 2014-04-30 |
| 2871 | 2014-05-10 | 657,277,331 | 0 | 19.2036 | 3,422,680,402 | 2014-04-30 |
| 2872 | 2014-05-09 | 657,277,331 | -1,010,000 | 19.2036 | 3,422,680,402 | 2014-04-30 |
| 2873 | 2014-05-08 | 658,287,331 | -600,000 | 19.2331 | 3,422,680,402 | 2014-04-30 |
| 2874 | 2014-05-07 | 658,887,331 | -666,800 | 19.2506 | 3,422,680,402 | 2014-04-30 |
| 2875 | 2014-05-05 | 659,554,131 | -510,000 | 19.2701 | 3,422,680,402 | 2014-04-30 |
| 2876 | 2014-05-02 | 660,064,131 | 1,042,000 | 19.2850 | 3,422,680,402 | 2014-04-30 |
| 2877 | 2014-04-30 | 659,022,131 | -640,000 | 19.2546 | 3,422,680,402 | 2014-04-30 |
| 2878 | 2014-04-29 | 659,662,131 | 10,000 | 19.2733 | 3,422,680,402 | 2014-03-31 |
| 2879 | 2014-04-28 | 659,652,131 | 20,800 | 19.2730 | 3,422,680,402 | 2014-03-31 |
| 2880 | 2014-04-25 | 659,631,331 | 1,170,000 | 19.2724 | 3,422,680,402 | 2014-03-31 |
| 2881 | 2014-04-24 | 658,461,331 | 1,070,000 | 19.2382 | 3,422,680,402 | 2014-03-31 |
| 2882 | 2014-04-23 | 657,391,331 | -10,000 | 19.2069 | 3,422,680,402 | 2014-03-31 |
| 2883 | 2014-04-22 | 657,401,331 | -470,000 | 19.2072 | 3,422,680,402 | 2014-03-31 |
| 2884 | 2014-04-17 | 657,871,331 | -1,120,000 | 19.2209 | 3,422,680,402 | 2014-03-31 |
| 2885 | 2014-04-16 | 658,991,331 | 740,000 | 19.2537 | 3,422,680,402 | 2014-03-31 |
| 2886 | 2014-04-15 | 658,251,331 | 904,400 | 19.2320 | 3,422,680,402 | 2014-03-31 |
| 2887 | 2014-04-14 | 657,346,931 | 260,000 | 19.2056 | 3,422,680,402 | 2014-03-31 |
| 2888 | 2014-04-11 | 657,086,931 | 719,600 | 19.1980 | 3,422,680,402 | 2014-03-31 |
| 2889 | 2014-04-10 | 656,367,331 | 610,000 | 19.1770 | 3,422,680,402 | 2014-03-31 |
| 2890 | 2014-04-09 | 655,757,331 | 169,600 | 19.1592 | 3,422,680,402 | 2014-03-31 |
| 2891 | 2014-04-08 | 655,587,731 | 5,434,000 | 19.1542 | 3,422,680,402 | 2014-03-31 |
| 2892 | 2014-04-07 | 650,153,731 | 760,000 | 18.9955 | 3,422,680,402 | 2014-03-31 |
| 2893 | 2014-04-04 | 649,393,731 | 1,704,000 | 18.9733 | 3,422,680,402 | 2014-03-31 |
| 2894 | 2014-04-03 | 647,689,731 | 3,470,000 | 18.9235 | 3,422,680,402 | 2014-03-31 |
| 2895 | 2014-04-02 | 644,219,731 | -920,000 | 18.8221 | 3,422,680,402 | 2014-03-31 |
| 2896 | 2014-04-01 | 645,139,731 | 2,160,000 | 18.8490 | 3,422,680,402 | 2014-03-31 |
| 2897 | 2014-03-31 | 642,979,731 | 908,000 | 18.7859 | 3,422,680,402 | 2014-03-31 |
| 2898 | 2014-03-28 | 642,071,731 | -869,600 | 19.6322 | 3,270,509,287 | 2014-02-28 |
| 2899 | 2014-03-27 | 642,941,331 | 6,236,520 | 19.6588 | 3,270,509,287 | 2014-02-28 |
| 2900 | 2014-03-26 | 636,704,811 | 1,954,400 | 19.4681 | 3,270,509,287 | 2014-02-28 |
| 2901 | 2014-03-25 | 634,750,411 | 2,503,920 | 19.4083 | 3,270,509,287 | 2014-02-28 |
| 2902 | 2014-03-24 | 632,246,491 | 18,546,480 | 19.3317 | 3,270,509,287 | 2014-02-28 |
| 2903 | 2014-03-21 | 613,700,011 | 8,418,720 | 18.7647 | 3,270,509,287 | 2014-02-28 |
| 2904 | 2014-03-20 | 605,281,291 | 315,200 | 18.5072 | 3,270,509,287 | 2014-02-28 |
| 2905 | 2014-03-19 | 604,966,091 | 260,800 | 18.4976 | 3,270,509,287 | 2014-02-28 |
| 2906 | 2014-03-18 | 604,705,291 | -627,600 | 18.4896 | 3,270,509,287 | 2014-02-28 |
| 2907 | 2014-03-17 | 605,332,891 | 1,587,600 | 18.5088 | 3,270,509,287 | 2014-02-28 |
| 2908 | 2014-03-14 | 603,745,291 | -510,000 | 18.4603 | 3,270,509,287 | 2014-02-28 |
| 2909 | 2014-03-13 | 604,255,291 | -328,000 | 18.4759 | 3,270,509,287 | 2014-02-28 |
| 2910 | 2014-03-12 | 604,583,291 | -593,200 | 18.4859 | 3,270,509,287 | 2014-02-28 |
| 2911 | 2014-03-11 | 605,176,491 | -1,144,800 | 18.5040 | 3,270,509,287 | 2014-02-28 |
| 2912 | 2014-03-10 | 606,321,291 | 2,213,600 | 18.5390 | 3,270,509,287 | 2014-02-28 |
| 2913 | 2014-03-07 | 604,107,691 | -6,191,600 | 18.4714 | 3,270,509,287 | 2014-02-28 |
| 2914 | 2014-03-06 | 610,299,291 | -3,429,600 | 18.6607 | 3,270,509,287 | 2014-02-28 |
| 2915 | 2014-03-05 | 613,728,891 | -1,717,600 | 18.7655 | 3,270,509,287 | 2014-02-28 |
| 2916 | 2014-03-04 | 615,446,491 | 314,400 | 18.8181 | 3,270,509,287 | 2014-02-28 |
| 2917 | 2014-03-03 | 615,132,091 | -2,134,400 | 18.8084 | 3,270,509,287 | 2014-02-28 |
| 2918 | 2014-02-28 | 617,266,491 | -70,000 | 18.8737 | 3,270,509,287 | 2014-02-28 |
| 2919 | 2014-02-27 | 617,336,491 | 405,200 | 20.4689 | 3,015,979,932 | 2014-01-31 |
| 2920 | 2014-02-26 | 616,931,291 | -1,626,000 | 20.4554 | 3,015,979,932 | 2014-01-31 |
| 2921 | 2014-02-25 | 618,557,291 | 2,507,600 | 20.5093 | 3,015,979,932 | 2014-01-31 |
| 2922 | 2014-02-24 | 616,049,691 | -1,600,000 | 20.4262 | 3,015,979,932 | 2014-01-31 |
| 2923 | 2014-02-21 | 617,649,691 | 90,000 | 20.4792 | 3,015,979,932 | 2014-01-31 |
| 2924 | 2014-02-20 | 617,559,691 | -1,024,000 | 20.4763 | 3,015,979,932 | 2014-01-31 |
| 2925 | 2014-02-19 | 618,583,691 | 1,992,800 | 20.5102 | 3,015,979,932 | 2014-01-31 |
| 2926 | 2014-02-18 | 616,590,891 | 2,462,000 | 20.4441 | 3,015,979,932 | 2014-01-31 |
| 2927 | 2014-02-17 | 614,128,891 | 749,600 | 20.3625 | 3,015,979,932 | 2014-01-31 |
| 2928 | 2014-02-14 | 613,379,291 | 200,400 | 20.3376 | 3,015,979,932 | 2014-01-31 |
| 2929 | 2014-02-13 | 613,178,891 | 1,248,000 | 20.3310 | 3,015,979,932 | 2014-01-31 |
| 2930 | 2014-02-12 | 611,930,891 | -388,000 | 20.2896 | 3,015,979,932 | 2014-01-31 |
| 2931 | 2014-02-11 | 612,318,891 | 1,064,000 | 20.3025 | 3,015,979,932 | 2014-01-31 |
| 2932 | 2014-02-10 | 611,254,891 | -304,000 | 20.2672 | 3,015,979,932 | 2014-01-31 |
| 2933 | 2014-02-07 | 611,558,891 | -883,200 | 20.2773 | 3,015,979,932 | 2014-01-31 |
| 2934 | 2014-02-06 | 612,442,091 | -914,000 | 20.3066 | 3,015,979,932 | 2014-01-31 |
| 2935 | 2014-02-05 | 613,356,091 | 5,249,600 | 20.3369 | 3,015,979,932 | 2014-01-31 |
| 2936 | 2014-02-04 | 608,106,491 | -640,000 | 20.1628 | 3,015,979,932 | 2014-01-31 |
| 2937 | 2014-01-30 | 608,746,491 | 0 | 20.5111 | 2,967,881,445 | 2013-12-31 |
| 2938 | 2014-01-29 | 608,746,491 | 2,230,000 | 20.5111 | 2,967,881,445 | 2013-12-31 |
| 2939 | 2014-01-28 | 606,516,491 | -320,000 | 20.4360 | 2,967,881,445 | 2013-12-31 |
| 2940 | 2014-01-27 | 606,836,491 | -170,000 | 20.4468 | 2,967,881,445 | 2013-12-31 |
| 2941 | 2014-01-24 | 607,006,491 | 439,600 | 20.4525 | 2,967,881,445 | 2013-12-31 |
| 2942 | 2014-01-23 | 606,566,891 | -110,000 | 20.4377 | 2,967,881,445 | 2013-12-31 |
| 2943 | 2014-01-22 | 606,676,891 | 670,000 | 20.4414 | 2,967,881,445 | 2013-12-31 |
| 2944 | 2014-01-21 | 606,006,891 | 520,000 | 20.4188 | 2,967,881,445 | 2013-12-31 |
| 2945 | 2014-01-20 | 605,486,891 | 70,000 | 20.4013 | 2,967,881,445 | 2013-12-31 |
| 2946 | 2014-01-17 | 605,416,891 | -241,600 | 20.3990 | 2,967,881,445 | 2013-12-31 |
| 2947 | 2014-01-16 | 605,658,491 | -1,467,600 | 20.4071 | 2,967,881,445 | 2013-12-31 |
| 2948 | 2014-01-15 | 607,126,091 | -1,200,000 | 20.4565 | 2,967,881,445 | 2013-12-31 |
| 2949 | 2014-01-14 | 608,326,091 | -120,000 | 20.4970 | 2,967,881,445 | 2013-12-31 |
| 2950 | 2014-01-13 | 608,446,091 | 1,792,000 | 20.5010 | 2,967,881,445 | 2013-12-31 |
| 2951 | 2014-01-10 | 606,654,091 | 2,760,000 | 20.4406 | 2,967,881,445 | 2013-12-31 |
| 2952 | 2014-01-09 | 603,894,091 | -3,564,000 | 20.3476 | 2,967,881,445 | 2013-12-31 |
| 2953 | 2014-01-08 | 607,458,091 | -10,809,200 | 20.4677 | 2,967,881,445 | 2013-12-31 |
| 2954 | 2014-01-07 | 618,267,291 | 1,787,500 | 20.8319 | 2,967,881,445 | 2013-12-31 |
| 2955 | 2014-01-06 | 616,479,791 | 520,400 | 20.7717 | 2,967,881,445 | 2013-12-31 |
| 2956 | 2014-01-03 | 615,959,391 | 49,200 | 20.7542 | 2,967,881,445 | 2013-12-31 |
| 2957 | 2014-01-02 | 615,910,191 | 430,000 | 20.7525 | 2,967,881,445 | 2013-12-31 |
| 2958 | 2013-12-31 | 615,480,191 | 76,000 | 20.7380 | 2,967,881,445 | 2013-12-31 |
| 2959 | 2013-12-30 | 615,404,191 | -1,172,000 | 20.7511 | 2,965,645,445 | 2013-11-30 |
| 2960 | 2013-12-27 | 616,576,191 | 3,590,000 | 20.7906 | 2,965,645,445 | 2013-11-30 |
| 2961 | 2013-12-24 | 612,986,191 | 0 | 20.6696 | 2,965,645,445 | 2013-11-30 |
| 2962 | 2013-12-23 | 612,986,191 | 5,950,000 | 20.6696 | 2,965,645,445 | 2013-11-30 |
| 2963 | 2013-12-20 | 607,036,191 | -5,184,800 | 20.4689 | 2,965,645,445 | 2013-11-30 |
| 2964 | 2013-12-19 | 612,220,991 | -1,370,800 | 20.6438 | 2,965,645,445 | 2013-11-30 |
| 2965 | 2013-12-18 | 613,591,791 | 2,015,600 | 20.6900 | 2,965,645,445 | 2013-11-30 |
| 2966 | 2013-12-17 | 611,576,191 | 350,000 | 20.6220 | 2,965,645,445 | 2013-11-30 |
| 2967 | 2013-12-16 | 611,226,191 | -244,800 | 20.6102 | 2,965,645,445 | 2013-11-30 |
| 2968 | 2013-12-13 | 611,470,991 | 2,394,000 | 20.6185 | 2,965,645,445 | 2013-11-30 |
| 2969 | 2013-12-12 | 609,076,991 | -712,400 | 20.5378 | 2,965,645,445 | 2013-11-30 |
| 2970 | 2013-12-11 | 609,789,391 | -1,660,000 | 20.5618 | 2,965,645,445 | 2013-11-30 |
| 2971 | 2013-12-10 | 611,449,391 | -5,039,200 | 20.6178 | 2,965,645,445 | 2013-11-30 |
| 2972 | 2013-12-09 | 616,488,591 | -8,428,000 | 20.7877 | 2,965,645,445 | 2013-11-30 |
| 2973 | 2013-12-06 | 624,916,591 | 560,000 | 21.0719 | 2,965,645,445 | 2013-11-30 |
| 2974 | 2013-12-05 | 624,356,591 | 781,600 | 21.0530 | 2,965,645,445 | 2013-11-30 |
| 2975 | 2013-12-04 | 623,574,991 | 596,000 | 21.0266 | 2,965,645,445 | 2013-11-30 |
| 2976 | 2013-12-03 | 622,978,991 | 870,000 | 21.0065 | 2,965,645,445 | 2013-11-30 |
| 2977 | 2013-12-02 | 622,108,991 | -471,600 | 20.9772 | 2,965,645,445 | 2013-11-30 |
| 2978 | 2013-11-29 | 622,580,591 | 360,800 | 20.9931 | 2,965,645,445 | 2013-10-31 |
| 2979 | 2013-11-28 | 622,219,791 | 110,000 | 20.9809 | 2,965,645,445 | 2013-10-31 |
| 2980 | 2013-11-27 | 622,109,791 | -242,800 | 20.9772 | 2,965,645,445 | 2013-10-31 |
| 2981 | 2013-11-26 | 622,352,591 | -912,400 | 20.9854 | 2,965,645,445 | 2013-10-31 |
| 2982 | 2013-11-25 | 623,264,991 | 870,000 | 21.0162 | 2,965,645,445 | 2013-10-31 |
| 2983 | 2013-11-22 | 622,394,991 | 1,070,000 | 20.9868 | 2,965,645,445 | 2013-10-31 |
| 2984 | 2013-11-21 | 621,324,991 | -1,893,200 | 20.9508 | 2,965,645,445 | 2013-10-31 |
| 2985 | 2013-11-20 | 623,218,191 | -1,931,600 | 21.0146 | 2,965,645,445 | 2013-10-31 |
| 2986 | 2013-11-19 | 625,149,791 | -1,390,000 | 21.0797 | 2,965,645,445 | 2013-10-31 |
| 2987 | 2013-11-18 | 626,539,791 | -3,600 | 21.1266 | 2,965,645,445 | 2013-10-31 |
| 2988 | 2013-11-15 | 626,543,391 | -350,000 | 21.1267 | 2,965,645,445 | 2013-10-31 |
| 2989 | 2013-11-14 | 626,893,391 | -170,000 | 21.1385 | 2,965,645,445 | 2013-10-31 |
| 2990 | 2013-11-13 | 627,063,391 | 796,800 | 21.1442 | 2,965,645,445 | 2013-10-31 |
| 2991 | 2013-11-12 | 626,266,591 | -1,210,000 | 21.1174 | 2,965,645,445 | 2013-10-31 |
| 2992 | 2013-11-11 | 627,476,591 | 1,498,400 | 21.1582 | 2,965,645,445 | 2013-10-31 |
| 2993 | 2013-11-08 | 625,978,191 | 1,510,000 | 21.1077 | 2,965,645,445 | 2013-10-31 |
| 2994 | 2013-11-07 | 624,468,191 | 414,400 | 21.0567 | 2,965,645,445 | 2013-10-31 |
| 2995 | 2013-11-06 | 624,053,791 | 840,000 | 21.0428 | 2,965,645,445 | 2013-10-31 |
| 2996 | 2013-11-05 | 623,213,791 | -726,400 | 21.0144 | 2,965,645,445 | 2013-10-31 |
| 2997 | 2013-11-04 | 623,940,191 | -12,013,600 | 21.0389 | 2,965,645,445 | 2013-10-31 |
| 2998 | 2013-11-01 | 635,953,791 | -197,600 | 21.4440 | 2,965,645,445 | 2013-10-31 |
| 2999 | 2013-10-31 | 636,151,391 | -40,000 | 21.4507 | 2,965,645,445 | 2013-10-31 |
| 3000 | 2013-10-30 | 636,191,391 | -2,481,600 | 21.4520 | 2,965,645,445 | 2013-09-30 |
| 3001 | 2013-10-29 | 638,672,991 | -20,000 | 21.5357 | 2,965,645,445 | 2013-09-30 |
| 3002 | 2013-10-28 | 638,692,991 | -1,541,600 | 21.5364 | 2,965,645,445 | 2013-09-30 |
| 3003 | 2013-10-25 | 640,234,591 | -180,000 | 21.5884 | 2,965,645,445 | 2013-09-30 |
| 3004 | 2013-10-24 | 640,414,591 | 8,200 | 21.5944 | 2,965,645,445 | 2013-09-30 |
| 3005 | 2013-10-23 | 640,406,391 | -340,000 | 21.5942 | 2,965,645,445 | 2013-09-30 |
| 3006 | 2013-10-22 | 640,746,391 | -1,260,000 | 21.6056 | 2,965,645,445 | 2013-09-30 |
| 3007 | 2013-10-21 | 642,006,391 | -120,000 | 21.6481 | 2,965,645,445 | 2013-09-30 |
| 3008 | 2013-10-18 | 642,126,391 | -1,540,000 | 21.6522 | 2,965,645,445 | 2013-09-30 |
| 3009 | 2013-10-17 | 643,666,391 | -210,000 | 21.7041 | 2,965,645,445 | 2013-09-30 |
| 3010 | 2013-10-16 | 643,876,391 | -880,400 | 21.7112 | 2,965,645,445 | 2013-09-30 |
| 3011 | 2013-10-15 | 644,756,791 | -230,000 | 21.7409 | 2,965,645,445 | 2013-09-30 |
| 3012 | 2013-10-11 | 644,986,791 | -2,656,000 | 21.7486 | 2,965,645,445 | 2013-09-30 |
| 3013 | 2013-10-10 | 647,642,791 | -170,000 | 21.8382 | 2,965,645,445 | 2013-09-30 |
| 3014 | 2013-10-09 | 647,812,791 | 9,200 | 21.8439 | 2,965,645,445 | 2013-09-30 |
| 3015 | 2013-10-08 | 647,803,591 | -299,998 | 21.8436 | 2,965,645,445 | 2013-09-30 |
| 3016 | 2013-10-07 | 648,103,589 | -990,402 | 21.8537 | 2,965,645,445 | 2013-09-30 |
| 3017 | 2013-10-04 | 649,093,991 | -170,000 | 21.8871 | 2,965,645,445 | 2013-09-30 |
| 3018 | 2013-10-03 | 649,263,991 | -23,200 | 21.8928 | 2,965,645,445 | 2013-09-30 |
| 3019 | 2013-10-02 | 649,287,191 | -253,600 | 21.8936 | 2,965,645,445 | 2013-09-30 |
| 3020 | 2013-09-30 | 649,540,791 | 820,000 | 21.9022 | 2,965,645,445 | 2013-09-30 |
| 3021 | 2013-09-27 | 648,720,791 | 1,295,200 | 21.8745 | 2,965,645,445 | 2013-08-31 |
| 3022 | 2013-09-26 | 647,425,591 | 3,504,400 | 21.8308 | 2,965,645,445 | 2013-08-31 |
| 3023 | 2013-09-25 | 643,921,191 | 710,000 | 21.7127 | 2,965,645,445 | 2013-08-31 |
| 3024 | 2013-09-24 | 643,211,191 | 2,000 | 21.6887 | 2,965,645,445 | 2013-08-31 |
| 3025 | 2013-09-23 | 643,209,191 | 1,425,200 | 21.6887 | 2,965,645,445 | 2013-08-31 |
| 3026 | 2013-09-19 | 641,783,991 | 460,000 | 21.6406 | 2,965,645,445 | 2013-08-31 |
| 3027 | 2013-09-18 | 641,323,991 | 188,000 | 21.6251 | 2,965,645,445 | 2013-08-31 |
| 3028 | 2013-09-17 | 641,135,991 | -3,141,200 | 21.6188 | 2,965,645,445 | 2013-08-31 |
| 3029 | 2013-09-16 | 644,277,191 | -30,000 | 21.7247 | 2,965,645,445 | 2013-08-31 |
| 3030 | 2013-09-13 | 644,307,191 | -20,000 | 21.7257 | 2,965,645,445 | 2013-08-31 |
| 3031 | 2013-09-12 | 644,327,191 | 448,000 | 21.7264 | 2,965,645,445 | 2013-08-31 |
| 3032 | 2013-09-11 | 643,879,191 | 800,000 | 21.7113 | 2,965,645,445 | 2013-08-31 |
| 3033 | 2013-09-10 | 643,079,191 | 220,000 | 21.6843 | 2,965,645,445 | 2013-08-31 |
| 3034 | 2013-09-09 | 642,859,191 | 4,346,800 | 21.6769 | 2,965,645,445 | 2013-08-31 |
| 3035 | 2013-09-06 | 638,512,391 | 5,320,000 | 21.5303 | 2,965,645,445 | 2013-08-31 |
| 3036 | 2013-09-05 | 633,192,391 | 50,000 | 21.3509 | 2,965,645,445 | 2013-08-31 |
| 3037 | 2013-09-04 | 633,142,391 | -1,609,600 | 21.3492 | 2,965,645,445 | 2013-08-31 |
| 3038 | 2013-09-03 | 634,751,991 | 359,600 | 21.4035 | 2,965,645,445 | 2013-08-31 |
| 3039 | 2013-09-02 | 634,392,391 | -60,000 | 21.3914 | 2,965,645,445 | 2013-08-31 |
| 3040 | 2013-08-30 | 634,452,391 | 800,000 | 21.3935 | 2,965,633,445 | 2013-07-31 |
| 3041 | 2013-08-29 | 633,652,391 | 1,390,000 | 21.3665 | 2,965,633,445 | 2013-07-31 |
| 3042 | 2013-08-28 | 632,262,391 | 120,000 | 21.3196 | 2,965,633,445 | 2013-07-31 |
| 3043 | 2013-08-27 | 632,142,391 | -340,000 | 21.3156 | 2,965,633,445 | 2013-07-31 |
| 3044 | 2013-08-26 | 632,482,391 | -2,670,000 | 21.3271 | 2,965,633,445 | 2013-07-31 |
| 3045 | 2013-08-23 | 635,152,391 | -10,000 | 21.4171 | 2,965,633,445 | 2013-07-31 |
| 3046 | 2013-08-22 | 635,162,391 | -600,000 | 21.4174 | 2,965,633,445 | 2013-07-31 |
| 3047 | 2013-08-21 | 635,762,391 | -10,000 | 21.4377 | 2,965,633,445 | 2013-07-31 |
| 3048 | 2013-08-20 | 635,772,391 | -30,000 | 21.4380 | 2,965,633,445 | 2013-07-31 |
| 3049 | 2013-08-19 | 635,802,391 | 380,000 | 21.4390 | 2,965,633,445 | 2013-07-31 |
| 3050 | 2013-08-16 | 635,422,391 | -270,000 | 21.4262 | 2,965,633,445 | 2013-07-31 |
| 3051 | 2013-08-15 | 635,692,391 | 787,600 | 21.4353 | 2,965,633,445 | 2013-07-31 |
| 3052 | 2013-08-14 | 634,904,791 | 0 | 21.4087 | 2,965,633,445 | 2013-07-31 |
| 3053 | 2013-08-13 | 634,904,791 | -100,000 | 21.4087 | 2,965,633,445 | 2013-07-31 |
| 3054 | 2013-08-12 | 635,004,791 | 820,000 | 21.4121 | 2,965,633,445 | 2013-07-31 |
| 3055 | 2013-08-09 | 634,184,791 | -1,530,000 | 21.3845 | 2,965,633,445 | 2013-07-31 |
| 3056 | 2013-08-08 | 635,714,791 | -175,600 | 21.4361 | 2,965,633,445 | 2013-07-31 |
| 3057 | 2013-08-07 | 635,890,391 | 180,000 | 21.4420 | 2,965,633,445 | 2013-07-31 |
| 3058 | 2013-08-06 | 635,710,391 | -308,000 | 21.4359 | 2,965,633,445 | 2013-07-31 |
| 3059 | 2013-08-05 | 636,018,391 | -3,610,000 | 21.4463 | 2,965,633,445 | 2013-07-31 |
| 3060 | 2013-08-02 | 639,628,391 | -1,014,000 | 21.5680 | 2,965,633,445 | 2013-07-31 |
| 3061 | 2013-08-01 | 640,642,391 | 300,000 | 21.6022 | 2,965,633,445 | 2013-07-31 |
| 3062 | 2013-07-31 | 640,342,391 | 0 | 21.5921 | 2,965,633,445 | 2013-07-31 |
| 3063 | 2013-07-30 | 640,342,391 | -20,000 | 21.5921 | 2,965,633,445 | 2013-06-30 |
| 3064 | 2013-07-29 | 640,362,391 | -347,600 | 21.5928 | 2,965,633,445 | 2013-06-30 |
| 3065 | 2013-07-26 | 640,709,991 | 3,430,000 | 21.6045 | 2,965,633,445 | 2013-06-30 |
| 3066 | 2013-07-25 | 637,279,991 | -245,600 | 21.4888 | 2,965,633,445 | 2013-06-30 |
| 3067 | 2013-07-24 | 637,525,591 | 150,040,400 | 21.4971 | 2,965,633,445 | 2013-06-30 |
| 3068 | 2013-07-23 | 487,485,191 | 0 | 16.4378 | 2,965,633,445 | 2013-06-30 |
| 3069 | 2013-07-22 | 487,485,191 | 0 | 16.4378 | 2,965,633,445 | 2013-06-30 |
| 3070 | 2013-07-19 | 487,485,191 | 0 | 16.4378 | 2,965,633,445 | 2013-06-30 |
| 3071 | 2013-07-18 | 487,485,191 | 50,000 | 16.4378 | 2,965,633,445 | 2013-06-30 |
| 3072 | 2013-07-17 | 487,435,191 | 500,000 | 16.4361 | 2,965,633,445 | 2013-06-30 |
| 3073 | 2013-07-16 | 486,935,191 | 452,000 | 16.4193 | 2,965,633,445 | 2013-06-30 |
| 3074 | 2013-07-15 | 486,483,191 | -200,000 | 16.4040 | 2,965,633,445 | 2013-06-30 |
| 3075 | 2013-07-12 | 486,683,191 | -3,220,000 | 16.4108 | 2,965,633,445 | 2013-06-30 |
| 3076 | 2013-07-11 | 489,903,191 | 160,000 | 16.5193 | 2,965,633,445 | 2013-06-30 |
| 3077 | 2013-07-10 | 489,743,191 | -40,000 | 16.5139 | 2,965,633,445 | 2013-06-30 |
| 3078 | 2013-07-09 | 489,783,191 | 630,000 | 16.5153 | 2,965,633,445 | 2013-06-30 |
| 3079 | 2013-07-08 | 489,153,191 | -6,000 | 16.4941 | 2,965,633,445 | 2013-06-30 |
| 3080 | 2013-07-05 | 489,159,191 | 64,000 | 16.4943 | 2,965,633,445 | 2013-06-30 |
| 3081 | 2013-07-04 | 489,095,191 | -60,000 | 16.4921 | 2,965,633,445 | 2013-06-30 |
| 3082 | 2013-07-03 | 489,155,191 | -1,000,040 | 16.4941 | 2,965,633,445 | 2013-06-30 |
| 3083 | 2013-07-02 | 490,155,231 | 0 | 16.5278 | 2,965,633,445 | 2013-06-30 |
| 3084 | 2013-06-28 | 490,155,231 | 162,000 | 16.5278 | 2,965,633,445 | 2013-05-31 |
| 3085 | 2013-06-27 | 489,993,231 | 10,000 | 16.5224 | 2,965,633,445 | 2013-05-31 |
| 3086 | 2013-06-26 | 489,983,231 | 2,890,000 | 16.5220 | 2,965,633,445 | 2013-05-31 |
| 3087 | 2013-06-25 | 487,093,231 | 140,000 | 16.4246 | 2,965,633,445 | 2013-05-31 |
| 3088 | 2013-06-24 | 486,953,231 | -10,000 | 16.4199 | 2,965,633,445 | 2013-05-31 |
| 3089 | 2013-06-21 | 486,963,231 | 293,200 | 16.4202 | 2,965,633,445 | 2013-05-31 |
| 3090 | 2013-06-20 | 486,670,031 | 0 | 16.4103 | 2,965,633,445 | 2013-05-31 |
| 3091 | 2013-06-19 | 486,670,031 | -362,000 | 16.4103 | 2,965,633,445 | 2013-05-31 |
| 3092 | 2013-06-18 | 487,032,031 | 1,237,600 | 16.4225 | 2,965,633,445 | 2013-05-31 |
| 3093 | 2013-06-17 | 485,794,431 | -130,000 | 16.3808 | 2,965,633,445 | 2013-05-31 |
| 3094 | 2013-06-14 | 485,924,431 | -61,200 | 16.3852 | 2,965,633,445 | 2013-05-31 |
| 3095 | 2013-06-13 | 485,985,631 | -114,020 | 16.3872 | 2,965,633,445 | 2013-05-31 |
| 3096 | 2013-06-11 | 486,099,651 | 1,190,000 | 16.3911 | 2,965,633,445 | 2013-05-31 |
| 3097 | 2013-06-10 | 484,909,651 | -210,000 | 16.3510 | 2,965,633,445 | 2013-05-31 |
| 3098 | 2013-06-07 | 485,119,651 | 0 | 16.3580 | 2,965,633,445 | 2013-05-31 |
| 3099 | 2013-06-06 | 485,119,651 | -80,000 | 16.3580 | 2,965,633,445 | 2013-05-31 |
| 3100 | 2013-06-05 | 485,199,651 | 1,200 | 16.3607 | 2,965,633,445 | 2013-05-31 |
| 3101 | 2013-06-04 | 485,198,451 | -464,000 | 16.3607 | 2,965,633,445 | 2013-05-31 |
| 3102 | 2013-06-03 | 485,662,451 | -110,000 | 16.3763 | 2,965,633,445 | 2013-05-31 |
| 3103 | 2013-05-31 | 485,772,451 | 2,990,000 | 16.3801 | 2,965,633,445 | 2013-05-31 |
| 3104 | 2013-05-30 | 482,782,451 | -400,000 | 16.2792 | 2,965,633,445 | 2013-04-30 |
| 3105 | 2013-05-29 | 483,182,451 | -44,000 | 16.2927 | 2,965,633,445 | 2013-04-30 |
| 3106 | 2013-05-28 | 483,226,451 | 211,200 | 16.2942 | 2,965,633,445 | 2013-04-30 |
| 3107 | 2013-05-27 | 483,015,251 | 270,000 | 16.2871 | 2,965,633,445 | 2013-04-30 |
| 3108 | 2013-05-24 | 482,745,251 | 1,857,600 | 16.2780 | 2,965,633,445 | 2013-04-30 |
| 3109 | 2013-05-23 | 480,887,651 | 0 | 16.2153 | 2,965,633,445 | 2013-04-30 |
| 3110 | 2013-05-22 | 480,887,651 | -610,200 | 16.2153 | 2,965,633,445 | 2013-04-30 |
| 3111 | 2013-05-21 | 481,497,851 | 287,600 | 16.2359 | 2,965,633,445 | 2013-04-30 |
| 3112 | 2013-05-20 | 481,210,251 | -100,000 | 16.2262 | 2,965,633,445 | 2013-04-30 |
| 3113 | 2013-05-16 | 481,310,251 | -264,000 | 16.2296 | 2,965,633,445 | 2013-04-30 |
| 3114 | 2013-05-15 | 481,574,251 | -80,000 | 16.2385 | 2,965,633,445 | 2013-04-30 |
| 3115 | 2013-05-14 | 481,654,251 | 200,000 | 16.2412 | 2,965,633,445 | 2013-04-30 |
| 3116 | 2013-05-13 | 481,454,251 | 328,400 | 16.2344 | 2,965,633,445 | 2013-04-30 |
| 3117 | 2013-05-10 | 481,125,851 | -768,800 | 16.2234 | 2,965,633,445 | 2013-04-30 |
| 3118 | 2013-05-09 | 481,894,651 | 1,030,000 | 16.2493 | 2,965,633,445 | 2013-04-30 |
| 3119 | 2013-05-08 | 480,864,651 | -1,690,000 | 16.2146 | 2,965,633,445 | 2013-04-30 |
| 3120 | 2013-05-07 | 482,554,651 | 1,010,000 | 16.2716 | 2,965,633,445 | 2013-04-30 |
| 3121 | 2013-05-06 | 481,544,651 | 219,200 | 16.2375 | 2,965,633,445 | 2013-04-30 |
| 3122 | 2013-05-03 | 481,325,451 | -1,408,000 | 16.2301 | 2,965,633,445 | 2013-04-30 |
| 3123 | 2013-05-02 | 482,733,451 | -308,000 | 16.2776 | 2,965,633,445 | 2013-04-30 |
| 3124 | 2013-04-30 | 483,041,451 | 189,200 | 16.2880 | 2,965,633,445 | 2013-04-30 |
| 3125 | 2013-04-29 | 482,852,251 | -308,000 | 16.2816 | 2,965,633,445 | 2013-03-31 |
| 3126 | 2013-04-26 | 483,160,251 | 148,400 | 16.2920 | 2,965,633,445 | 2013-03-31 |
| 3127 | 2013-04-25 | 483,011,851 | -1,281,600 | 16.2870 | 2,965,633,445 | 2013-03-31 |
| 3128 | 2013-04-24 | 484,293,451 | -70,000 | 16.3302 | 2,965,633,445 | 2013-03-31 |
| 3129 | 2013-04-23 | 484,363,451 | 160,000 | 16.3325 | 2,965,633,445 | 2013-03-31 |
| 3130 | 2013-04-22 | 484,203,451 | -250,000 | 16.3272 | 2,965,633,445 | 2013-03-31 |
| 3131 | 2013-04-19 | 484,453,451 | 0 | 16.3356 | 2,965,633,445 | 2013-03-31 |
| 3132 | 2013-04-18 | 484,453,451 | 40,000 | 16.3356 | 2,965,633,445 | 2013-03-31 |
| 3133 | 2013-04-17 | 484,413,451 | -193,600 | 16.3342 | 2,965,633,445 | 2013-03-31 |
| 3134 | 2013-04-16 | 484,607,051 | -780,000 | 16.3408 | 2,965,633,445 | 2013-03-31 |
| 3135 | 2013-04-15 | 485,387,051 | 120,000 | 16.3671 | 2,965,633,445 | 2013-03-31 |
| 3136 | 2013-04-12 | 485,267,051 | 214,800 | 16.3630 | 2,965,633,445 | 2013-03-31 |
| 3137 | 2013-04-11 | 485,052,251 | -454,000 | 16.3558 | 2,965,633,445 | 2013-03-31 |
| 3138 | 2013-04-10 | 485,506,251 | 0 | 16.3711 | 2,965,633,445 | 2013-03-31 |
| 3139 | 2013-04-09 | 485,506,251 | 70,000 | 16.3711 | 2,965,633,445 | 2013-03-31 |
| 3140 | 2013-04-08 | 485,436,251 | -617,600 | 16.3687 | 2,965,633,445 | 2013-03-31 |
| 3141 | 2013-04-05 | 486,053,851 | 40,000 | 16.3895 | 2,965,633,445 | 2013-03-31 |
| 3142 | 2013-04-03 | 486,013,851 | 90,000 | 16.3882 | 2,965,633,445 | 2013-03-31 |
| 3143 | 2013-04-02 | 485,923,851 | 327,600 | 16.3852 | 2,965,633,445 | 2013-03-31 |
| 3144 | 2013-03-28 | 485,596,251 | 10,000 | 16.3741 | 2,965,633,445 | 2013-02-28 |
| 3145 | 2013-03-27 | 485,586,251 | 464,400 | 16.3738 | 2,965,633,445 | 2013-02-28 |
| 3146 | 2013-03-26 | 485,121,851 | 130,000 | 16.3581 | 2,965,633,445 | 2013-02-28 |
| 3147 | 2013-03-25 | 484,991,851 | 96,000 | 16.3537 | 2,965,633,445 | 2013-02-28 |
| 3148 | 2013-03-22 | 484,895,851 | 0 | 16.3505 | 2,965,633,445 | 2013-02-28 |
| 3149 | 2013-03-21 | 484,895,851 | -157,200 | 16.3505 | 2,965,633,445 | 2013-02-28 |
| 3150 | 2013-03-20 | 485,053,051 | -940,000 | 16.3558 | 2,965,633,445 | 2013-02-28 |
| 3151 | 2013-03-19 | 485,993,051 | -110,000 | 16.3875 | 2,965,633,445 | 2013-02-28 |
| 3152 | 2013-03-18 | 486,103,051 | 347,600 | 16.3912 | 2,965,633,445 | 2013-02-28 |
| 3153 | 2013-03-15 | 485,755,451 | -130,000 | 16.3795 | 2,965,633,445 | 2013-02-28 |
| 3154 | 2013-03-14 | 485,885,451 | -80,000 | 16.3839 | 2,965,633,445 | 2013-02-28 |
| 3155 | 2013-03-13 | 485,965,451 | -3,100,000 | 16.3866 | 2,965,633,445 | 2013-02-28 |
| 3156 | 2013-03-12 | 489,065,451 | -588,400 | 16.4911 | 2,965,633,445 | 2013-02-28 |
| 3157 | 2013-03-11 | 489,653,851 | -684,000 | 16.5109 | 2,965,633,445 | 2013-02-28 |
| 3158 | 2013-03-08 | 490,337,851 | 120,000 | 16.5340 | 2,965,633,445 | 2013-02-28 |
| 3159 | 2013-03-07 | 490,217,851 | -1,380,000 | 16.5300 | 2,965,633,445 | 2013-02-28 |
| 3160 | 2013-03-06 | 491,597,851 | 10,000 | 16.5765 | 2,965,633,445 | 2013-02-28 |
| 3161 | 2013-03-05 | 491,587,851 | -460,000 | 16.5762 | 2,965,633,445 | 2013-02-28 |
| 3162 | 2013-03-04 | 492,047,851 | -589,200 | 16.5917 | 2,965,633,445 | 2013-02-28 |
| 3163 | 2013-03-01 | 492,637,051 | 189,600 | 16.6115 | 2,965,633,445 | 2013-02-28 |
| 3164 | 2013-02-28 | 492,447,451 | 1,990,000 | 16.6051 | 2,965,633,445 | 2013-02-28 |
| 3165 | 2013-02-27 | 490,457,451 | -280,000 | 16.5380 | 2,965,633,445 | 2013-01-31 |
| 3166 | 2013-02-26 | 490,737,451 | -1,316,000 | 16.5475 | 2,965,633,445 | 2013-01-31 |
| 3167 | 2013-02-25 | 492,053,451 | -10,000 | 16.5918 | 2,965,633,445 | 2013-01-31 |
| 3168 | 2013-02-22 | 492,063,451 | -8,000 | 16.5922 | 2,965,633,445 | 2013-01-31 |
| 3169 | 2013-02-21 | 492,071,451 | -170,000 | 16.5925 | 2,965,633,445 | 2013-01-31 |
| 3170 | 2013-02-20 | 492,241,451 | -1,084,800 | 16.5982 | 2,965,633,445 | 2013-01-31 |
| 3171 | 2013-02-19 | 493,326,251 | -690,000 | 16.6348 | 2,965,633,445 | 2013-01-31 |
| 3172 | 2013-02-18 | 494,016,251 | 1,010,400 | 16.6580 | 2,965,633,445 | 2013-01-31 |
| 3173 | 2013-02-15 | 493,005,851 | -320,000 | 16.6240 | 2,965,633,445 | 2013-01-31 |
| 3174 | 2013-02-14 | 493,325,851 | -202,400 | 16.6348 | 2,965,633,445 | 2013-01-31 |
| 3175 | 2013-02-08 | 493,528,251 | -90,000 | 16.6416 | 2,965,633,445 | 2013-01-31 |
| 3176 | 2013-02-07 | 493,618,251 | -1,110,000 | 16.6446 | 2,965,633,445 | 2013-01-31 |
| 3177 | 2013-02-06 | 494,728,251 | -1,028,400 | 16.6820 | 2,965,633,445 | 2013-01-31 |
| 3178 | 2013-02-05 | 495,756,651 | 1,226,000 | 16.7167 | 2,965,633,445 | 2013-01-31 |
| 3179 | 2013-02-04 | 494,530,651 | 2,978,000 | 16.6754 | 2,965,633,445 | 2013-01-31 |
| 3180 | 2013-02-01 | 491,552,651 | 830,000 | 16.5750 | 2,965,633,445 | 2013-01-31 |
| 3181 | 2013-01-31 | 490,722,651 | 550,000 | 16.5470 | 2,965,633,445 | 2013-01-31 |
| 3182 | 2013-01-30 | 490,172,651 | -20,000 | 16.5289 | 2,965,540,247 | 2012-12-31 |
| 3183 | 2013-01-29 | 490,192,651 | 1,810,000 | 16.5296 | 2,965,540,247 | 2012-12-31 |
| 3184 | 2013-01-28 | 488,382,651 | 1,010,000 | 16.4686 | 2,965,540,247 | 2012-12-31 |
| 3185 | 2013-01-25 | 487,372,651 | 1,707,600 | 16.4345 | 2,965,540,247 | 2012-12-31 |
| 3186 | 2013-01-24 | 485,665,051 | 160,000 | 16.3770 | 2,965,540,247 | 2012-12-31 |
| 3187 | 2013-01-23 | 485,505,051 | -499,600 | 16.3716 | 2,965,540,247 | 2012-12-31 |
| 3188 | 2013-01-22 | 486,004,651 | 620,400 | 16.3884 | 2,965,540,247 | 2012-12-31 |
| 3189 | 2013-01-21 | 485,384,251 | -1,685,600 | 16.3675 | 2,965,540,247 | 2012-12-31 |
| 3190 | 2013-01-18 | 487,069,851 | -1,920,000 | 16.4243 | 2,965,540,247 | 2012-12-31 |
| 3191 | 2013-01-17 | 488,989,851 | -1,910,000 | 16.4891 | 2,965,540,247 | 2012-12-31 |
| 3192 | 2013-01-16 | 490,899,851 | -726,000 | 16.5535 | 2,965,540,247 | 2012-12-31 |
| 3193 | 2013-01-15 | 491,625,851 | 6,120,000 | 16.5780 | 2,965,540,247 | 2012-12-31 |
| 3194 | 2013-01-14 | 485,505,851 | -656,800 | 16.3716 | 2,965,540,247 | 2012-12-31 |
| 3195 | 2013-01-11 | 486,162,651 | -4,786,000 | 16.3937 | 2,965,540,247 | 2012-12-31 |
| 3196 | 2013-01-10 | 490,948,651 | 1,309,200 | 16.5551 | 2,965,540,247 | 2012-12-31 |
| 3197 | 2013-01-09 | 489,639,451 | -152,400 | 16.5110 | 2,965,540,247 | 2012-12-31 |
| 3198 | 2013-01-08 | 489,791,851 | -1,000,000 | 16.5161 | 2,965,540,247 | 2012-12-31 |
| 3199 | 2013-01-07 | 490,791,851 | 160,000 | 16.5498 | 2,965,540,247 | 2012-12-31 |
| 3200 | 2013-01-04 | 490,631,851 | 202,000 | 16.5444 | 2,965,540,247 | 2012-12-31 |
| 3201 | 2013-01-03 | 490,429,851 | -6,026,400 | 16.5376 | 2,965,540,247 | 2012-12-31 |
| 3202 | 2013-01-02 | 496,456,251 | 1,670,700 | 16.7408 | 2,965,540,247 | 2012-12-31 |
| 3203 | 2012-12-31 | 494,785,551 | 0 | 16.6845 | 2,965,540,247 | 2012-12-31 |
| 3204 | 2012-12-28 | 494,785,551 | 4,376,000 | 16.6845 | 2,965,540,247 | 2012-11-30 |
| 3205 | 2012-12-27 | 490,409,551 | -560,000 | 16.5369 | 2,965,540,247 | 2012-11-30 |
| 3206 | 2012-12-24 | 490,969,551 | 0 | 16.5558 | 2,965,540,247 | 2012-11-30 |
| 3207 | 2012-12-21 | 490,969,551 | 528,000 | 16.5558 | 2,965,540,247 | 2012-11-30 |
| 3208 | 2012-12-20 | 490,441,551 | -6,364,400 | 16.5380 | 2,965,540,247 | 2012-11-30 |
| 3209 | 2012-12-19 | 496,805,951 | 226,400 | 16.7526 | 2,965,540,247 | 2012-11-30 |
| 3210 | 2012-12-18 | 496,579,551 | 1,148,400 | 16.7450 | 2,965,540,247 | 2012-11-30 |
| 3211 | 2012-12-17 | 495,431,151 | -12,227,600 | 16.7063 | 2,965,540,247 | 2012-11-30 |
| 3212 | 2012-12-14 | 507,658,751 | -900,000 | 17.1186 | 2,965,540,247 | 2012-11-30 |
| 3213 | 2012-12-13 | 508,558,751 | -578,000 | 17.1489 | 2,965,540,247 | 2012-11-30 |
| 3214 | 2012-12-12 | 509,136,751 | -1,245,600 | 17.1684 | 2,965,540,247 | 2012-11-30 |
| 3215 | 2012-12-11 | 510,382,351 | -3,073,600 | 17.2104 | 2,965,540,247 | 2012-11-30 |
| 3216 | 2012-12-10 | 513,455,951 | -5,463,200 | 17.3141 | 2,965,540,247 | 2012-11-30 |
| 3217 | 2012-12-07 | 518,919,151 | -920,000 | 17.4983 | 2,965,540,247 | 2012-11-30 |
| 3218 | 2012-12-06 | 519,839,151 | -100,000 | 17.5293 | 2,965,540,247 | 2012-11-30 |
| 3219 | 2012-12-05 | 519,939,151 | 600,000 | 17.5327 | 2,965,540,247 | 2012-11-30 |
| 3220 | 2012-12-04 | 519,339,151 | 193,600 | 17.5125 | 2,965,540,247 | 2012-11-30 |
| 3221 | 2012-12-03 | 519,145,551 | -432,000 | 17.5059 | 2,965,540,247 | 2012-11-30 |
| 3222 | 2012-11-30 | 519,577,551 | 1,825,200 | 17.5205 | 2,965,540,247 | 2012-11-30 |
| 3223 | 2012-11-29 | 517,752,351 | 520,000 | 17.4590 | 2,965,540,247 | 2012-10-31 |
| 3224 | 2012-11-28 | 517,232,351 | -50,000 | 17.4414 | 2,965,540,247 | 2012-10-31 |
| 3225 | 2012-11-27 | 517,282,351 | -2,014,000 | 17.4431 | 2,965,540,247 | 2012-10-31 |
| 3226 | 2012-11-26 | 519,296,351 | 3,190,000 | 17.5110 | 2,965,540,247 | 2012-10-31 |
| 3227 | 2012-11-23 | 516,106,351 | 1,037,600 | 17.4035 | 2,965,540,247 | 2012-10-31 |
| 3228 | 2012-11-22 | 515,068,751 | 0 | 17.3685 | 2,965,540,247 | 2012-10-31 |
| 3229 | 2012-11-21 | 515,068,751 | 730,000 | 17.3685 | 2,965,540,247 | 2012-10-31 |
| 3230 | 2012-11-20 | 514,338,751 | -740,000 | 17.3438 | 2,965,540,247 | 2012-10-31 |
| 3231 | 2012-11-19 | 515,078,751 | 1,730,000 | 17.3688 | 2,965,540,247 | 2012-10-31 |
| 3232 | 2012-11-16 | 513,348,751 | -390,000 | 17.3105 | 2,965,540,247 | 2012-10-31 |
| 3233 | 2012-11-15 | 513,738,751 | 140,400 | 17.3236 | 2,965,540,247 | 2012-10-31 |
| 3234 | 2012-11-14 | 513,598,351 | 480,000 | 17.3189 | 2,965,540,247 | 2012-10-31 |
| 3235 | 2012-11-13 | 513,118,351 | 660,000 | 17.3027 | 2,965,540,247 | 2012-10-31 |
| 3236 | 2012-11-12 | 512,458,351 | 362,000 | 17.2804 | 2,965,540,247 | 2012-10-31 |
| 3237 | 2012-11-09 | 512,096,351 | 80,000 | 17.2682 | 2,965,540,247 | 2012-10-31 |
| 3238 | 2012-11-08 | 512,016,351 | -358,800 | 17.2655 | 2,965,540,247 | 2012-10-31 |
| 3239 | 2012-11-07 | 512,375,151 | 100,000 | 17.2776 | 2,965,540,247 | 2012-10-31 |
| 3240 | 2012-11-06 | 512,275,151 | -540,000 | 17.2743 | 2,965,540,247 | 2012-10-31 |
| 3241 | 2012-11-05 | 512,815,151 | 349,200 | 17.2925 | 2,965,540,247 | 2012-10-31 |
| 3242 | 2012-11-02 | 512,465,951 | -490,000 | 17.2807 | 2,965,540,247 | 2012-10-31 |
| 3243 | 2012-11-01 | 512,955,951 | 60,000 | 17.2972 | 2,965,540,247 | 2012-10-31 |
| 3244 | 2012-10-31 | 512,895,951 | 2,080,000 | 17.2952 | 2,965,540,247 | 2012-10-31 |
| 3245 | 2012-10-30 | 510,815,951 | -4,540,000 | 17.2251 | 2,965,533,847 | 2012-09-30 |
| 3246 | 2012-10-29 | 515,355,951 | 172,000 | 17.3782 | 2,965,533,847 | 2012-09-30 |
| 3247 | 2012-10-26 | 515,183,951 | -534,800 | 17.3724 | 2,965,533,847 | 2012-09-30 |
| 3248 | 2012-10-25 | 515,718,751 | 425,600 | 17.3904 | 2,965,533,847 | 2012-09-30 |
| 3249 | 2012-10-24 | 515,293,151 | -328,000 | 17.3761 | 2,965,533,847 | 2012-09-30 |
| 3250 | 2012-10-22 | 515,621,151 | 1,446,000 | 17.3871 | 2,965,533,847 | 2012-09-30 |
| 3251 | 2012-10-19 | 514,175,151 | -630,000 | 17.3384 | 2,965,533,847 | 2012-09-30 |
| 3252 | 2012-10-18 | 514,805,151 | -3,408,000 | 17.3596 | 2,965,533,847 | 2012-09-30 |
| 3253 | 2012-10-17 | 518,213,151 | -790,000 | 17.4745 | 2,965,533,847 | 2012-09-30 |
| 3254 | 2012-10-16 | 519,003,151 | -130,000 | 17.5012 | 2,965,533,847 | 2012-09-30 |
| 3255 | 2012-10-15 | 519,133,151 | -640,000 | 17.5056 | 2,965,533,847 | 2012-09-30 |
| 3256 | 2012-10-12 | 519,773,151 | 240,000 | 17.5271 | 2,965,533,847 | 2012-09-30 |
| 3257 | 2012-10-11 | 519,533,151 | -180,000 | 17.5190 | 2,965,533,847 | 2012-09-30 |
| 3258 | 2012-10-10 | 519,713,151 | 90,000 | 17.5251 | 2,965,533,847 | 2012-09-30 |
| 3259 | 2012-10-09 | 519,623,151 | -510,000 | 17.5221 | 2,965,533,847 | 2012-09-30 |
| 3260 | 2012-10-08 | 520,133,151 | 60,000 | 17.5393 | 2,965,533,847 | 2012-09-30 |
| 3261 | 2012-10-05 | 520,073,151 | -350,000 | 17.5373 | 2,965,533,847 | 2012-09-30 |
| 3262 | 2012-10-04 | 520,423,151 | -720,000 | 17.5491 | 2,965,533,847 | 2012-09-30 |
| 3263 | 2012-10-03 | 521,143,151 | 130,000 | 17.5733 | 2,965,533,847 | 2012-09-30 |
| 3264 | 2012-09-28 | 521,013,151 | 2,560,000 | 17.5692 | 2,965,492,247 | 2012-08-31 |
| 3265 | 2012-09-27 | 518,453,151 | 2,376,000 | 17.4829 | 2,965,492,247 | 2012-08-31 |
| 3266 | 2012-09-26 | 516,077,151 | 966,800 | 17.4027 | 2,965,492,247 | 2012-08-31 |
| 3267 | 2012-09-25 | 515,110,351 | 20,000 | 17.3701 | 2,965,492,247 | 2012-08-31 |
| 3268 | 2012-09-24 | 515,090,351 | -328,000 | 17.3695 | 2,965,492,247 | 2012-08-31 |
| 3269 | 2012-09-21 | 515,418,351 | 6,548,400 | 17.3805 | 2,965,492,247 | 2012-08-31 |
| 3270 | 2012-09-20 | 508,869,951 | 2,610,000 | 17.1597 | 2,965,492,247 | 2012-08-31 |
| 3271 | 2012-09-19 | 506,259,951 | -1,608,000 | 17.0717 | 2,965,492,247 | 2012-08-31 |
| 3272 | 2012-09-18 | 507,867,951 | -771,200 | 17.1259 | 2,965,492,247 | 2012-08-31 |
| 3273 | 2012-09-17 | 508,639,151 | -180,000 | 17.1519 | 2,965,492,247 | 2012-08-31 |
| 3274 | 2012-09-14 | 508,819,151 | -2,210,000 | 17.1580 | 2,965,492,247 | 2012-08-31 |
| 3275 | 2012-09-13 | 511,029,151 | -2,120,000 | 17.2325 | 2,965,492,247 | 2012-08-31 |
| 3276 | 2012-09-12 | 513,149,151 | -1,510,000 | 17.3040 | 2,965,492,247 | 2012-08-31 |
| 3277 | 2012-09-11 | 514,659,151 | 1,144,800 | 17.3549 | 2,965,492,247 | 2012-08-31 |
| 3278 | 2012-09-10 | 513,514,351 | 11,378,000 | 17.3163 | 2,965,492,247 | 2012-08-31 |
| 3279 | 2012-09-07 | 502,136,351 | -1,380,000 | 16.9326 | 2,965,492,247 | 2012-08-31 |
| 3280 | 2012-09-06 | 503,516,351 | 220,000 | 16.9792 | 2,965,492,247 | 2012-08-31 |
| 3281 | 2012-09-05 | 503,296,351 | 380,000 | 16.9718 | 2,965,492,247 | 2012-08-31 |
| 3282 | 2012-09-04 | 502,916,351 | 60,000 | 16.9590 | 2,965,492,247 | 2012-08-31 |
| 3283 | 2012-09-03 | 502,856,351 | -367,200 | 16.9569 | 2,965,492,247 | 2012-08-31 |
| 3284 | 2012-08-31 | 503,223,551 | 2,220,000 | 16.9693 | 2,965,492,247 | 2012-08-31 |
| 3285 | 2012-08-30 | 501,003,551 | -440,000 | 16.8945 | 2,965,487,447 | 2012-07-31 |
| 3286 | 2012-08-29 | 501,443,551 | 2,806,800 | 16.9093 | 2,965,487,447 | 2012-07-31 |
| 3287 | 2012-08-28 | 498,636,751 | 600,000 | 16.8147 | 2,965,487,447 | 2012-07-31 |
| 3288 | 2012-08-27 | 498,036,751 | 2,124,000 | 16.7944 | 2,965,487,447 | 2012-07-31 |
| 3289 | 2012-08-24 | 495,912,751 | 330,066 | 16.7228 | 2,965,487,447 | 2012-07-31 |
| 3290 | 2012-08-23 | 495,582,685 | -2,440,000 | 16.7117 | 2,965,487,447 | 2012-07-31 |
| 3291 | 2012-08-22 | 498,022,685 | 1,780,000 | 16.7940 | 2,965,487,447 | 2012-07-31 |
| 3292 | 2012-08-21 | 496,242,685 | 960,000 | 16.7339 | 2,965,487,447 | 2012-07-31 |
| 3293 | 2012-08-20 | 495,282,685 | 1,950,000 | 16.7016 | 2,965,487,447 | 2012-07-31 |
| 3294 | 2012-08-17 | 493,332,685 | -3,370,000 | 16.6358 | 2,965,487,447 | 2012-07-31 |
| 3295 | 2012-08-16 | 496,702,685 | 1,886,400 | 16.7494 | 2,965,487,447 | 2012-07-31 |
| 3296 | 2012-08-15 | 494,816,285 | -1,120,000 | 16.6858 | 2,965,487,447 | 2012-07-31 |
| 3297 | 2012-08-14 | 495,936,285 | 790,000 | 16.7236 | 2,965,487,447 | 2012-07-31 |
| 3298 | 2012-08-13 | 495,146,285 | -5,274,000 | 16.6970 | 2,965,487,447 | 2012-07-31 |
| 3299 | 2012-08-10 | 500,420,285 | -637,600 | 16.8748 | 2,965,487,447 | 2012-07-31 |
| 3300 | 2012-08-09 | 501,057,885 | -160,000 | 16.8963 | 2,965,487,447 | 2012-07-31 |
| 3301 | 2012-08-08 | 501,217,885 | -1,480,000 | 16.9017 | 2,965,487,447 | 2012-07-31 |
| 3302 | 2012-08-07 | 502,697,885 | -300,000 | 16.9516 | 2,965,487,447 | 2012-07-31 |
| 3303 | 2012-08-06 | 502,997,885 | -1,810,000 | 16.9617 | 2,965,487,447 | 2012-07-31 |
| 3304 | 2012-08-03 | 504,807,885 | -530,000 | 17.0228 | 2,965,487,447 | 2012-07-31 |
| 3305 | 2012-08-02 | 505,337,885 | -8,404,400 | 17.0406 | 2,965,487,447 | 2012-07-31 |
| 3306 | 2012-08-01 | 513,742,285 | -2,468,400 | 17.3240 | 2,965,487,447 | 2012-07-31 |
| 3307 | 2012-07-31 | 516,210,685 | -12,106,000 | 17.4073 | 2,965,487,447 | 2012-07-31 |
| 3308 | 2012-07-30 | 528,316,685 | -2,048,000 | 17.8155 | 2,965,487,447 | 2012-06-30 |
| 3309 | 2012-07-27 | 530,364,685 | 2,591,200 | 17.8846 | 2,965,487,447 | 2012-06-30 |
| 3310 | 2012-07-26 | 527,773,485 | 577,000 | 17.7972 | 2,965,487,447 | 2012-06-30 |
| 3311 | 2012-07-25 | 527,196,485 | 24,364,000 | 17.7777 | 2,965,487,447 | 2012-06-30 |
| 3312 | 2012-07-24 | 502,832,485 | -2,476,000 | 16.9561 | 2,965,487,447 | 2012-06-30 |
| 3313 | 2012-07-23 | 505,308,485 | -3,410,000 | 17.0396 | 2,965,487,447 | 2012-06-30 |
| 3314 | 2012-07-20 | 508,718,485 | -1,569,970 | 17.1546 | 2,965,487,447 | 2012-06-30 |
| 3315 | 2012-07-19 | 510,288,455 | -1,600 | 17.2076 | 2,965,487,447 | 2012-06-30 |
| 3316 | 2012-07-18 | 510,290,055 | -570,000 | 17.2076 | 2,965,487,447 | 2012-06-30 |
| 3317 | 2012-07-17 | 510,860,055 | -1,740,000 | 17.2268 | 2,965,487,447 | 2012-06-30 |
| 3318 | 2012-07-16 | 512,600,055 | -1,340,000 | 17.2855 | 2,965,487,447 | 2012-06-30 |
| 3319 | 2012-07-13 | 513,940,055 | -332,000 | 17.3307 | 2,965,487,447 | 2012-06-30 |
| 3320 | 2012-07-12 | 514,272,055 | -464,000 | 17.3419 | 2,965,487,447 | 2012-06-30 |
| 3321 | 2012-07-11 | 514,736,055 | -1,550,000 | 17.3576 | 2,965,487,447 | 2012-06-30 |
| 3322 | 2012-07-10 | 516,286,055 | -404,000 | 17.4098 | 2,965,487,447 | 2012-06-30 |
| 3323 | 2012-07-09 | 516,690,055 | 20,000 | 17.4234 | 2,965,487,447 | 2012-06-30 |
| 3324 | 2012-07-06 | 516,670,055 | 206,000 | 17.4228 | 2,965,487,447 | 2012-06-30 |
| 3325 | 2012-07-05 | 516,464,055 | -640,000 | 17.4158 | 2,965,487,447 | 2012-06-30 |
| 3326 | 2012-07-04 | 517,104,055 | 840,000 | 17.4374 | 2,965,487,447 | 2012-06-30 |
| 3327 | 2012-07-03 | 516,264,055 | 210,000 | 17.4091 | 2,965,487,447 | 2012-06-30 |
| 3328 | 2012-06-29 | 516,054,055 | 2,220,000 | 17.4020 | 2,965,487,417 | 2012-05-31 |
| 3329 | 2012-06-28 | 513,834,055 | 1,358,000 | 17.3271 | 2,965,487,417 | 2012-05-31 |
| 3330 | 2012-06-27 | 512,476,055 | -73,200 | 17.2813 | 2,965,487,417 | 2012-05-31 |
| 3331 | 2012-06-26 | 512,549,255 | 1,610,000 | 17.2838 | 2,965,487,417 | 2012-05-31 |
| 3332 | 2012-06-25 | 510,939,255 | -93,200 | 17.2295 | 2,965,487,417 | 2012-05-31 |
| 3333 | 2012-06-22 | 511,032,455 | -1,960,000 | 17.2327 | 2,965,487,417 | 2012-05-31 |
| 3334 | 2012-06-21 | 512,992,455 | 100,000 | 17.2988 | 2,965,487,417 | 2012-05-31 |
| 3335 | 2012-06-20 | 512,892,455 | -52,600 | 17.2954 | 2,965,487,417 | 2012-05-31 |
| 3336 | 2012-06-19 | 512,945,055 | -20,000 | 17.2972 | 2,965,487,417 | 2012-05-31 |
| 3337 | 2012-06-18 | 512,965,055 | 830,400 | 17.2978 | 2,965,487,417 | 2012-05-31 |
| 3338 | 2012-06-15 | 512,134,655 | 290,000 | 17.2698 | 2,965,487,417 | 2012-05-31 |
| 3339 | 2012-06-14 | 511,844,655 | -102,400 | 17.2601 | 2,965,487,417 | 2012-05-31 |
| 3340 | 2012-06-13 | 511,947,055 | 20,000 | 17.2635 | 2,965,487,417 | 2012-05-31 |
| 3341 | 2012-06-12 | 511,927,055 | 1,131,200 | 17.2628 | 2,965,487,417 | 2012-05-31 |
| 3342 | 2012-06-11 | 510,795,855 | -218,000 | 17.2247 | 2,965,487,417 | 2012-05-31 |
| 3343 | 2012-06-08 | 511,013,855 | 320,000 | 17.2320 | 2,965,487,417 | 2012-05-31 |
| 3344 | 2012-06-07 | 510,693,855 | 420,000 | 17.2212 | 2,965,487,417 | 2012-05-31 |
| 3345 | 2012-06-06 | 510,273,855 | 169,200 | 17.2071 | 2,965,487,417 | 2012-05-31 |
| 3346 | 2012-06-05 | 510,104,655 | -80,000 | 17.2014 | 2,965,487,417 | 2012-05-31 |
| 3347 | 2012-06-04 | 510,184,655 | -498,000 | 17.2041 | 2,965,487,417 | 2012-05-31 |
| 3348 | 2012-06-01 | 510,682,655 | 502,000 | 17.2209 | 2,965,487,417 | 2012-05-31 |
| 3349 | 2012-05-31 | 510,180,655 | -3,016,000 | 17.2039 | 2,965,487,417 | 2012-05-31 |
| 3350 | 2012-05-30 | 513,196,655 | -580,000 | 17.3056 | 2,965,487,417 | 2012-04-30 |
| 3351 | 2012-05-29 | 513,776,655 | -40,000 | 17.3252 | 2,965,487,417 | 2012-04-30 |
| 3352 | 2012-05-28 | 513,816,655 | -130,000 | 17.3265 | 2,965,487,417 | 2012-04-30 |
| 3353 | 2012-05-25 | 513,946,655 | -1,210,000 | 17.3309 | 2,965,487,417 | 2012-04-30 |
| 3354 | 2012-05-24 | 515,156,655 | 240,000 | 17.3717 | 2,965,487,417 | 2012-04-30 |
| 3355 | 2012-05-23 | 514,916,655 | 440,000 | 17.3636 | 2,965,487,417 | 2012-04-30 |
| 3356 | 2012-05-22 | 514,476,655 | -760,000 | 17.3488 | 2,965,487,417 | 2012-04-30 |
| 3357 | 2012-05-21 | 515,236,655 | 1,300,000 | 17.3744 | 2,965,487,417 | 2012-04-30 |
| 3358 | 2012-05-18 | 513,936,655 | 250,000 | 17.3306 | 2,965,487,417 | 2012-04-30 |
| 3359 | 2012-05-17 | 513,686,655 | 531,600 | 17.3222 | 2,965,487,417 | 2012-04-30 |
| 3360 | 2012-05-16 | 513,155,055 | 1,030,000 | 17.3042 | 2,965,487,417 | 2012-04-30 |
| 3361 | 2012-05-15 | 512,125,055 | -736,050 | 17.2695 | 2,965,487,417 | 2012-04-30 |
| 3362 | 2012-05-14 | 512,861,105 | 1,593,600 | 17.2943 | 2,965,487,417 | 2012-04-30 |
| 3363 | 2012-05-11 | 511,267,505 | 3,120,000 | 17.2406 | 2,965,487,417 | 2012-04-30 |
| 3364 | 2012-05-10 | 508,147,505 | 1,918,400 | 17.1354 | 2,965,487,417 | 2012-04-30 |
| 3365 | 2012-05-09 | 506,229,105 | 760,000 | 17.0707 | 2,965,487,417 | 2012-04-30 |
| 3366 | 2012-05-08 | 505,469,105 | -131,600 | 17.0451 | 2,965,487,417 | 2012-04-30 |
| 3367 | 2012-05-07 | 505,600,705 | 250,400 | 17.0495 | 2,965,487,417 | 2012-04-30 |
| 3368 | 2012-05-04 | 505,350,305 | -322,400 | 17.0411 | 2,965,487,417 | 2012-04-30 |
| 3369 | 2012-05-03 | 505,672,705 | -930,000 | 17.0519 | 2,965,487,417 | 2012-04-30 |
| 3370 | 2012-05-02 | 506,602,705 | 502,000 | 17.0833 | 2,965,487,417 | 2012-04-30 |
| 3371 | 2012-04-30 | 506,100,705 | 2,000 | 17.0664 | 2,965,487,417 | 2012-04-30 |
| 3372 | 2012-04-27 | 506,098,705 | 898,000 | 17.0663 | 2,965,487,417 | 2012-03-31 |
| 3373 | 2012-04-26 | 505,200,705 | 785,600 | 17.0360 | 2,965,487,417 | 2012-03-31 |
| 3374 | 2012-04-25 | 504,415,105 | -1,913,200 | 17.0095 | 2,965,487,417 | 2012-03-31 |
| 3375 | 2012-04-24 | 506,328,305 | -2,020,000 | 17.0740 | 2,965,487,417 | 2012-03-31 |
| 3376 | 2012-04-23 | 508,348,305 | -542,800 | 17.1422 | 2,965,487,417 | 2012-03-31 |
| 3377 | 2012-04-20 | 508,891,105 | -350,700 | 17.1605 | 2,965,487,417 | 2012-03-31 |
| 3378 | 2012-04-19 | 509,241,805 | -50,000 | 17.1723 | 2,965,487,417 | 2012-03-31 |
| 3379 | 2012-04-18 | 509,291,805 | 170,000 | 17.1740 | 2,965,487,417 | 2012-03-31 |
| 3380 | 2012-04-17 | 509,121,805 | 1,270,000 | 17.1682 | 2,965,487,417 | 2012-03-31 |
| 3381 | 2012-04-16 | 507,851,805 | 330,000 | 17.1254 | 2,965,487,417 | 2012-03-31 |
| 3382 | 2012-04-13 | 507,521,805 | 270,000 | 17.1143 | 2,965,487,417 | 2012-03-31 |
| 3383 | 2012-04-12 | 507,251,805 | 222,400 | 17.1052 | 2,965,487,417 | 2012-03-31 |
| 3384 | 2012-04-11 | 507,029,405 | 230,000 | 17.0977 | 2,965,487,417 | 2012-03-31 |
| 3385 | 2012-04-10 | 506,799,405 | 1,690,000 | 17.0899 | 2,965,487,417 | 2012-03-31 |
| 3386 | 2012-04-05 | 505,109,405 | 7,981,200 | 17.0329 | 2,965,487,417 | 2012-03-31 |
| 3387 | 2012-04-03 | 497,128,205 | 6,120,000 | 16.7638 | 2,965,487,417 | 2012-03-31 |
| 3388 | 2012-04-02 | 491,008,205 | -1,956,800 | 16.5574 | 2,965,487,417 | 2012-03-31 |
| 3389 | 2012-03-30 | 492,965,005 | 620,000 | 16.6244 | 2,965,305,420 | 2012-03-09 |
| 3390 | 2012-03-29 | 492,345,005 | 910,000 | 16.6035 | 2,965,305,420 | 2012-03-09 |
| 3391 | 2012-03-28 | 491,435,005 | -23,600 | 16.5728 | 2,965,305,420 | 2012-03-09 |
| 3392 | 2012-03-27 | 491,458,605 | 530,000 | 16.5736 | 2,965,305,420 | 2012-03-09 |
| 3393 | 2012-03-26 | 490,928,605 | -2,180,000 | 16.5558 | 2,965,305,420 | 2012-03-09 |
| 3394 | 2012-03-23 | 493,108,605 | 4,790,000 | 16.6293 | 2,965,305,420 | 2012-03-09 |
| 3395 | 2012-03-22 | 488,318,605 | 2,025,200 | 16.4677 | 2,965,305,420 | 2012-03-09 |
| 3396 | 2012-03-21 | 486,293,405 | 2,278,000 | 16.3994 | 2,965,305,420 | 2012-03-09 |
| 3397 | 2012-03-20 | 484,015,405 | 638,400 | 16.3226 | 2,965,305,420 | 2012-03-09 |
| 3398 | 2012-03-19 | 483,377,005 | 3,600,000 | 16.3011 | 2,965,305,420 | 2012-03-09 |
| 3399 | 2012-03-16 | 479,777,005 | 1,541,200 | 16.1797 | 2,965,305,420 | 2012-03-09 |
| 3400 | 2012-03-15 | 478,235,805 | 1,450,800 | 16.1277 | 2,965,305,420 | 2012-03-09 |
| 3401 | 2012-03-14 | 476,785,005 | -2,700,000 | 16.0788 | 2,965,305,420 | 2012-03-09 |
| 3402 | 2012-03-13 | 479,485,005 | 3,420,800 | 16.1698 | 2,965,305,420 | 2012-03-09 |
| 3403 | 2012-03-12 | 476,064,205 | -210,000 | 16.0545 | 2,965,305,420 | 2012-03-09 |
| 3404 | 2012-03-09 | 476,274,205 | 319,984,700 | 16.0616 | 2,965,305,420 | 2012-03-09 |
| 3405 | 2012-03-08 | 156,289,505 | 875,600 | 31.6236 | 494,217,570 | 2012-02-29 |
| 3406 | 2012-03-07 | 155,413,905 | 59,200 | 31.4465 | 494,217,570 | 2012-02-29 |
| 3407 | 2012-03-06 | 155,354,705 | 73,600 | 31.4345 | 494,217,570 | 2012-02-29 |
| 3408 | 2012-03-05 | 155,281,105 | 258,000 | 31.4196 | 494,217,570 | 2012-02-29 |
| 3409 | 2012-03-02 | 155,023,105 | 818,400 | 31.3674 | 494,217,570 | 2012-02-29 |
| 3410 | 2012-03-01 | 154,204,705 | 2,539,600 | 31.2018 | 494,217,570 | 2012-02-29 |
| 3411 | 2012-02-29 | 151,665,105 | -774,000 | 30.6879 | 494,217,570 | 2012-02-29 |
| 3412 | 2012-02-28 | 152,439,105 | -6,800 | 30.8445 | 494,217,570 | 2012-02-02 |
| 3413 | 2012-02-27 | 152,445,905 | 1,478,632 | 30.8459 | 494,217,570 | 2012-02-02 |
| 3414 | 2012-02-24 | 150,967,273 | -534,400 | 30.5467 | 494,217,570 | 2012-02-02 |
| 3415 | 2012-02-23 | 151,501,673 | 2,202,000 | 30.6549 | 494,217,570 | 2012-02-02 |
| 3416 | 2012-02-22 | 149,299,673 | 2,214,000 | 30.2093 | 494,217,570 | 2012-02-02 |
| 3417 | 2012-02-21 | 147,085,673 | 621,200 | 29.7613 | 494,217,570 | 2012-02-02 |
| 3418 | 2012-02-20 | 146,464,473 | -285,600 | 29.6356 | 494,217,570 | 2012-02-02 |
| 3419 | 2012-02-17 | 146,750,073 | -1,272,622,657 | 29.6934 | 494,217,570 | 2012-02-02 |
| 3420 | 2012-02-16 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3421 | 2012-02-15 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3422 | 2012-02-14 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3423 | 2012-02-13 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3424 | 2012-02-10 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3425 | 2012-02-09 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3426 | 2012-02-08 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3427 | 2012-02-07 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3428 | 2012-02-06 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3429 | 2012-02-03 | 1,419,372,730 | 0 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3430 | 2012-02-02 | 1,419,372,730 | 38,633,006 | 287.1959 | 494,217,570 | 2012-02-02 |
| 3431 | 2012-02-01 | 1,380,739,724 | -1,088,000 | 27.9379 | 4,942,175,712 | 2012-01-31 |
| 3432 | 2012-01-31 | 1,381,827,724 | -20,280,000 | 27.9599 | 4,942,175,712 | 2012-01-31 |
| 3433 | 2012-01-30 | 1,402,107,724 | 216,000 | 28.3703 | 4,942,175,712 | 2011-12-31 |
| 3434 | 2012-01-27 | 1,401,891,724 | 3,768,000 | 28.3659 | 4,942,175,712 | 2011-12-31 |
| 3435 | 2012-01-26 | 1,398,123,724 | -21,816,000 | 28.2896 | 4,942,175,712 | 2011-12-31 |
| 3436 | 2012-01-20 | 1,419,939,724 | -13,624,000 | 28.7311 | 4,942,175,712 | 2011-12-31 |
| 3437 | 2012-01-19 | 1,433,563,724 | -30,352,000 | 29.0067 | 4,942,175,712 | 2011-12-31 |
| 3438 | 2012-01-18 | 1,463,915,724 | -4,264,000 | 29.6209 | 4,942,175,712 | 2011-12-31 |
| 3439 | 2012-01-17 | 1,468,179,724 | -1,120,000 | 29.7072 | 4,942,175,712 | 2011-12-31 |
| 3440 | 2012-01-16 | 1,469,299,724 | -6,120,000 | 29.7298 | 4,942,175,712 | 2011-12-31 |
| 3441 | 2012-01-13 | 1,475,419,724 | -6,896,000 | 29.8536 | 4,942,175,712 | 2011-12-31 |
| 3442 | 2012-01-12 | 1,482,315,724 | 4,872,000 | 29.9932 | 4,942,175,712 | 2011-12-31 |
| 3443 | 2012-01-11 | 1,477,443,724 | -3,512,000 | 29.8946 | 4,942,175,712 | 2011-12-31 |
| 3444 | 2012-01-10 | 1,480,955,724 | 6,712,000 | 29.9657 | 4,942,175,712 | 2011-12-31 |
| 3445 | 2012-01-09 | 1,474,243,724 | -1,407,900 | 29.8299 | 4,942,175,712 | 2011-12-31 |
| 3446 | 2012-01-06 | 1,475,651,624 | -4,904,000 | 29.8583 | 4,942,175,712 | 2011-12-31 |
| 3447 | 2012-01-05 | 1,480,555,624 | 13,360,000 | 29.9576 | 4,942,175,712 | 2011-12-31 |
| 3448 | 2012-01-04 | 1,467,195,624 | 7,824,000 | 29.6872 | 4,942,175,712 | 2011-12-31 |
| 3449 | 2012-01-03 | 1,459,371,624 | 5,872,000 | 29.5289 | 4,942,175,712 | 2011-12-31 |
| 3450 | 2011-12-30 | 1,453,499,624 | -4,392,000 | 29.4101 | 4,942,175,712 | 2011-11-30 |
| 3451 | 2011-12-29 | 1,457,891,624 | 9,208,000 | 29.4990 | 4,942,175,712 | 2011-11-30 |
| 3452 | 2011-12-28 | 1,448,683,624 | -6,248,000 | 29.3127 | 4,942,175,712 | 2011-11-30 |
| 3453 | 2011-12-23 | 1,454,931,624 | 23,088,000 | 29.4391 | 4,942,175,712 | 2011-11-30 |
| 3454 | 2011-12-22 | 1,431,843,624 | 1,120,000 | 28.9719 | 4,942,175,712 | 2011-11-30 |
| 3455 | 2011-12-21 | 1,430,723,624 | -1,264,000 | 28.9493 | 4,942,175,712 | 2011-11-30 |
| 3456 | 2011-12-20 | 1,431,987,624 | -88,000 | 28.9748 | 4,942,175,712 | 2011-11-30 |
| 3457 | 2011-12-19 | 1,432,075,624 | -1,592,000 | 28.9766 | 4,942,175,712 | 2011-11-30 |
| 3458 | 2011-12-16 | 1,433,667,624 | -160,000 | 29.0088 | 4,942,175,712 | 2011-11-30 |
| 3459 | 2011-12-15 | 1,433,827,624 | 0 | 29.0121 | 4,942,175,712 | 2011-11-30 |
| 3460 | 2011-12-14 | 1,433,827,624 | 232,000 | 29.0121 | 4,942,175,712 | 2011-11-30 |
| 3461 | 2011-12-13 | 1,433,595,624 | 248,000 | 29.0074 | 4,942,175,712 | 2011-11-30 |
| 3462 | 2011-12-12 | 1,433,347,624 | 200,000 | 29.0024 | 4,942,175,712 | 2011-11-30 |
| 3463 | 2011-12-09 | 1,433,147,624 | -224,000 | 28.9983 | 4,942,175,712 | 2011-11-30 |
| 3464 | 2011-12-08 | 1,433,371,624 | 0 | 29.0028 | 4,942,175,712 | 2011-11-30 |
| 3465 | 2011-12-07 | 1,433,371,624 | -16,000 | 29.0028 | 4,942,175,712 | 2011-11-30 |
| 3466 | 2011-12-06 | 1,433,387,624 | 0 | 29.0032 | 4,942,175,712 | 2011-11-30 |
| 3467 | 2011-12-05 | 1,433,387,624 | 4,112,000 | 29.0032 | 4,942,175,712 | 2011-11-30 |
| 3468 | 2011-12-02 | 1,429,275,624 | 0 | 28.9200 | 4,942,175,712 | 2011-11-30 |
| 3469 | 2011-12-01 | 1,429,275,624 | 864,000 | 28.9200 | 4,942,175,712 | 2011-11-30 |
| 3470 | 2011-11-30 | 1,428,411,624 | 256,000 | 28.9025 | 4,942,175,712 | 2011-11-30 |
| 3471 | 2011-11-29 | 1,428,155,624 | 104,000 | 28.8973 | 4,942,175,712 | 2011-11-01 |
| 3472 | 2011-11-28 | 1,428,051,624 | 688,000 | 28.8952 | 4,942,175,712 | 2011-11-01 |
| 3473 | 2011-11-25 | 1,427,363,624 | -1,112,000 | 28.8813 | 4,942,175,712 | 2011-11-01 |
| 3474 | 2011-11-24 | 1,428,475,624 | 544,000 | 28.9038 | 4,942,175,712 | 2011-11-01 |
| 3475 | 2011-11-23 | 1,427,931,624 | -112,000 | 28.8928 | 4,942,175,712 | 2011-11-01 |
| 3476 | 2011-11-22 | 1,428,043,624 | -4,416,000 | 28.8950 | 4,942,175,712 | 2011-11-01 |
| 3477 | 2011-11-21 | 1,432,459,624 | -456,000 | 28.9844 | 4,942,175,712 | 2011-11-01 |
| 3478 | 2011-11-18 | 1,432,915,624 | 800,000 | 28.9936 | 4,942,175,712 | 2011-11-01 |
| 3479 | 2011-11-17 | 1,432,115,624 | -24,000 | 28.9774 | 4,942,175,712 | 2011-11-01 |
| 3480 | 2011-11-16 | 1,432,139,624 | -712,000 | 28.9779 | 4,942,175,712 | 2011-11-01 |
| 3481 | 2011-11-15 | 1,432,851,624 | 344,000 | 28.9923 | 4,942,175,712 | 2011-11-01 |
| 3482 | 2011-11-14 | 1,432,507,624 | -1,376,000 | 28.9854 | 4,942,175,712 | 2011-11-01 |
| 3483 | 2011-11-11 | 1,433,883,624 | -104,000 | 29.0132 | 4,942,175,712 | 2011-11-01 |
| 3484 | 2011-11-10 | 1,433,987,624 | -176,000 | 29.0153 | 4,942,175,712 | 2011-11-01 |
| 3485 | 2011-11-09 | 1,434,163,624 | -8,408,000 | 29.0189 | 4,942,175,712 | 2011-11-01 |
| 3486 | 2011-11-08 | 1,442,571,624 | -1,464,000 | 29.1890 | 4,942,175,712 | 2011-11-01 |
| 3487 | 2011-11-07 | 1,444,035,624 | -1,688,000 | 29.2186 | 4,942,175,712 | 2011-11-01 |
| 3488 | 2011-11-04 | 1,445,723,624 | -1,040,000 | 29.2528 | 4,942,175,712 | 2011-11-01 |
| 3489 | 2011-11-03 | 1,446,763,624 | -632,000 | 29.2738 | 4,942,175,712 | 2011-11-01 |
| 3490 | 2011-11-02 | 1,447,395,624 | -352,000 | 29.2866 | 4,942,175,712 | 2011-11-01 |
| 3491 | 2011-11-01 | 1,447,747,624 | 352,000 | 29.2937 | 4,942,175,712 | 2011-11-01 |
| 3492 | 2011-10-31 | 1,447,395,624 | 1,220,000 | 35.1439 | 4,118,479,760 | 2011-10-31 |
| 3493 | 2011-10-28 | 1,446,175,624 | 64,000 | 35.1143 | 4,118,479,760 | 2011-09-30 |
| 3494 | 2011-10-27 | 1,446,111,624 | -1,096,000 | 35.1128 | 4,118,479,760 | 2011-09-30 |
| 3495 | 2011-10-26 | 1,447,207,624 | 3,024,000 | 35.1394 | 4,118,479,760 | 2011-09-30 |
| 3496 | 2011-10-25 | 1,444,183,624 | -176,000 | 35.0659 | 4,118,479,760 | 2011-09-30 |
| 3497 | 2011-10-24 | 1,444,359,624 | -2,056,000 | 35.0702 | 4,118,479,760 | 2011-09-30 |
| 3498 | 2011-10-21 | 1,446,415,624 | -5,592,000 | 35.1201 | 4,118,479,760 | 2011-09-30 |
| 3499 | 2011-10-20 | 1,452,007,624 | -1,152,000 | 35.2559 | 4,118,479,760 | 2011-09-30 |
| 3500 | 2011-10-19 | 1,453,159,624 | -104,000 | 35.2839 | 4,118,479,760 | 2011-09-30 |
| 3501 | 2011-10-18 | 1,453,263,624 | 3,016,000 | 35.2864 | 4,118,479,760 | 2011-09-30 |
| 3502 | 2011-10-17 | 1,450,247,624 | 1,928,000 | 35.2132 | 4,118,479,760 | 2011-09-30 |
| 3503 | 2011-10-14 | 1,448,319,624 | -200,000 | 35.1664 | 4,118,479,760 | 2011-09-30 |
| 3504 | 2011-10-13 | 1,448,519,624 | 1,576,000 | 35.1712 | 4,118,479,760 | 2011-09-30 |
| 3505 | 2011-10-12 | 1,446,943,624 | -280,000 | 35.1330 | 4,118,479,760 | 2011-09-30 |
| 3506 | 2011-10-11 | 1,447,223,624 | 3,168,000 | 35.1398 | 4,118,479,760 | 2011-09-30 |
| 3507 | 2011-10-10 | 1,444,055,624 | 224,000 | 35.0628 | 4,118,479,760 | 2011-09-30 |
| 3508 | 2011-10-07 | 1,443,831,624 | -992,000 | 35.0574 | 4,118,479,760 | 2011-09-30 |
| 3509 | 2011-10-06 | 1,444,823,624 | -152,000 | 35.0815 | 4,118,479,760 | 2011-09-30 |
| 3510 | 2011-10-04 | 1,444,975,624 | -944,000 | 35.0852 | 4,118,479,760 | 2011-09-30 |
| 3511 | 2011-10-03 | 1,445,919,624 | 520,000 | 35.1081 | 4,118,479,760 | 2011-09-30 |
| 3512 | 2011-09-30 | 1,445,399,624 | 3,132,000 | 35.0955 | 4,118,479,760 | 2011-09-30 |
| 3513 | 2011-09-29 | 1,442,267,624 | 0 | 35.0194 | 4,118,479,760 | 2011-08-31 |
| 3514 | 2011-09-28 | 1,442,267,624 | 1,952,000 | 35.0194 | 4,118,479,760 | 2011-08-31 |
| 3515 | 2011-09-27 | 1,440,315,624 | -848,000 | 34.9720 | 4,118,479,760 | 2011-08-31 |
| 3516 | 2011-09-26 | 1,441,163,624 | -784,000 | 34.9926 | 4,118,479,760 | 2011-08-31 |
| 3517 | 2011-09-23 | 1,441,947,624 | 216,000 | 35.0116 | 4,118,479,760 | 2011-08-31 |
| 3518 | 2011-09-22 | 1,441,731,624 | -216,000 | 35.0064 | 4,118,479,760 | 2011-08-31 |
| 3519 | 2011-09-21 | 1,441,947,624 | 1,728,000 | 35.0116 | 4,118,479,760 | 2011-08-31 |
| 3520 | 2011-09-20 | 1,440,219,624 | -552,000 | 34.9697 | 4,118,479,760 | 2011-08-31 |
| 3521 | 2011-09-19 | 1,440,771,624 | 1,752,000 | 34.9831 | 4,118,479,760 | 2011-08-31 |
| 3522 | 2011-09-16 | 1,439,019,624 | -872,000 | 34.9406 | 4,118,479,760 | 2011-08-31 |
| 3523 | 2011-09-15 | 1,439,891,624 | 2,528,000 | 34.9617 | 4,118,479,760 | 2011-08-31 |
| 3524 | 2011-09-14 | 1,437,363,624 | -1,192,000 | 34.9003 | 4,118,479,760 | 2011-08-31 |
| 3525 | 2011-09-12 | 1,438,555,624 | -680,000 | 34.9293 | 4,118,479,760 | 2011-08-31 |
| 3526 | 2011-09-09 | 1,439,235,624 | -552,000 | 34.9458 | 4,118,479,760 | 2011-08-31 |
| 3527 | 2011-09-08 | 1,439,787,624 | 2,320,000 | 34.9592 | 4,118,479,760 | 2011-08-31 |
| 3528 | 2011-09-07 | 1,437,467,624 | 1,464,000 | 34.9029 | 4,118,479,760 | 2011-08-31 |
| 3529 | 2011-09-06 | 1,436,003,624 | 408,000 | 34.8673 | 4,118,479,760 | 2011-08-31 |
| 3530 | 2011-09-05 | 1,435,595,624 | -1,976,000 | 34.8574 | 4,118,479,760 | 2011-08-31 |
| 3531 | 2011-09-02 | 1,437,571,624 | -204,000 | 34.9054 | 4,118,479,760 | 2011-08-31 |
| 3532 | 2011-09-01 | 1,437,775,624 | 6,272,000 | 34.9103 | 4,118,479,760 | 2011-08-31 |
| 3533 | 2011-08-31 | 1,431,503,624 | 1,176,000 | 34.7581 | 4,118,479,760 | 2011-08-31 |
| 3534 | 2011-08-30 | 1,430,327,624 | 1,048,000 | 34.7295 | 4,118,479,760 | 2011-07-31 |
| 3535 | 2011-08-29 | 1,429,279,624 | 528,000 | 34.7041 | 4,118,479,760 | 2011-07-31 |
| 3536 | 2011-08-26 | 1,428,751,624 | 520,000 | 34.6912 | 4,118,479,760 | 2011-07-31 |
| 3537 | 2011-08-25 | 1,428,231,624 | 1,488,000 | 34.6786 | 4,118,479,760 | 2011-07-31 |
| 3538 | 2011-08-24 | 1,426,743,624 | 128,000 | 34.6425 | 4,118,479,760 | 2011-07-31 |
| 3539 | 2011-08-23 | 1,426,615,624 | -1,760,000 | 34.6394 | 4,118,479,760 | 2011-07-31 |
| 3540 | 2011-08-22 | 1,428,375,624 | -1,800,000 | 34.6821 | 4,118,479,760 | 2011-07-31 |
| 3541 | 2011-08-19 | 1,430,175,624 | -336,000 | 34.7258 | 4,118,479,760 | 2011-07-31 |
| 3542 | 2011-08-18 | 1,430,511,624 | 504,000 | 34.7340 | 4,118,479,760 | 2011-07-31 |
| 3543 | 2011-08-17 | 1,430,007,624 | -909,000 | 34.7217 | 4,118,479,760 | 2011-07-31 |
| 3544 | 2011-08-16 | 1,430,916,624 | -168,000 | 34.7438 | 4,118,479,760 | 2011-07-31 |
| 3545 | 2011-08-15 | 1,431,084,624 | -3,744,000 | 34.7479 | 4,118,479,760 | 2011-07-31 |
| 3546 | 2011-08-12 | 1,434,828,624 | 3,656,000 | 34.8388 | 4,118,479,760 | 2011-07-31 |
| 3547 | 2011-08-11 | 1,431,172,624 | 6,624,000 | 34.7500 | 4,118,479,760 | 2011-07-31 |
| 3548 | 2011-08-10 | 1,424,548,624 | 2,168,000 | 34.5892 | 4,118,479,760 | 2011-07-31 |
| 3549 | 2011-08-09 | 1,422,380,624 | -1,640,000 | 34.5365 | 4,118,479,760 | 2011-07-31 |
| 3550 | 2011-08-08 | 1,424,020,624 | -4,176,000 | 34.5764 | 4,118,479,760 | 2011-07-31 |
| 3551 | 2011-08-05 | 1,428,196,624 | -3,624,000 | 34.6778 | 4,118,479,760 | 2011-07-31 |
| 3552 | 2011-08-04 | 1,431,820,624 | -8,904,000 | 34.7658 | 4,118,479,760 | 2011-07-31 |
| 3553 | 2011-08-03 | 1,440,724,624 | -3,024,000 | 34.9820 | 4,118,479,760 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,443,748,624 | -432,000 | 35.0554 | 4,118,479,760 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,444,180,624 | 3,152,000 | 35.0659 | 4,118,479,760 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,441,028,624 | 1,632,000 | 34.9893 | 4,118,479,760 | 2011-06-30 |
| 3557 | 2011-07-28 | 1,439,396,624 | 2,112,000 | 34.9497 | 4,118,479,760 | 2011-06-30 |
| 3558 | 2011-07-27 | 1,437,284,624 | 8,000 | 34.8984 | 4,118,479,760 | 2011-06-30 |
| 3559 | 2011-07-26 | 1,437,276,624 | 3,456,000 | 34.8982 | 4,118,479,760 | 2011-06-30 |
| 3560 | 2011-07-25 | 1,433,820,624 | 536,000 | 34.8143 | 4,118,479,760 | 2011-06-30 |
| 3561 | 2011-07-22 | 1,433,284,624 | 136,000 | 34.8013 | 4,118,479,760 | 2011-06-30 |
| 3562 | 2011-07-21 | 1,433,148,624 | -48,000 | 34.7980 | 4,118,479,760 | 2011-06-30 |
| 3563 | 2011-07-20 | 1,433,196,624 | -2,416,000 | 34.7992 | 4,118,479,760 | 2011-06-30 |
| 3564 | 2011-07-19 | 1,435,612,624 | 544,000 | 34.8578 | 4,118,479,760 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,435,068,624 | 1,232,000 | 34.8446 | 4,118,479,760 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,433,836,624 | 912,000 | 34.8147 | 4,118,479,760 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,432,924,624 | -1,576,000 | 34.7926 | 4,118,479,760 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,434,500,624 | 2,504,000 | 34.8308 | 4,118,479,760 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,431,996,624 | 152,208,000 | 34.7700 | 4,118,479,760 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,279,788,624 | 2,368,000 | 31.0743 | 4,118,479,760 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,277,420,624 | 1,136,000 | 31.0168 | 4,118,479,760 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,276,284,624 | 2,432,000 | 30.9892 | 4,118,479,760 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,273,852,624 | 695,000 | 30.9302 | 4,118,479,760 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,273,157,624 | -792,000 | 30.9133 | 4,118,479,760 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,273,949,624 | 128,000 | 30.9325 | 4,118,479,760 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,273,821,624 | 520,000 | 30.9294 | 4,118,479,760 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,273,301,624 | 520,000 | 30.9168 | 4,118,479,760 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,272,781,624 | 408,000 | 30.9042 | 4,118,479,760 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,272,373,624 | 888,000 | 30.8943 | 4,118,479,760 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,271,485,624 | 1,176,000 | 30.8727 | 4,118,479,760 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,270,309,624 | 240,000 | 30.8441 | 4,118,479,760 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,270,069,624 | 1,384,000 | 30.8383 | 4,118,479,760 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,268,685,624 | 1,656,000 | 30.8047 | 4,118,479,760 | 2011-05-31 |
| 3584 | 2011-06-20 | 1,267,029,624 | 32,000 | 30.7645 | 4,118,479,760 | 2011-05-31 |
| 3585 | 2011-06-17 | 1,266,997,624 | 4,104,000 | 30.7637 | 4,118,479,760 | 2011-05-31 |
| 3586 | 2011-06-16 | 1,262,893,624 | 1,864,000 | 30.6641 | 4,118,479,760 | 2011-05-31 |
| 3587 | 2011-06-15 | 1,261,029,624 | -2,224,000 | 30.6188 | 4,118,479,760 | 2011-05-31 |
| 3588 | 2011-06-14 | 1,263,253,624 | -328,000 | 30.6728 | 4,118,479,760 | 2011-05-31 |
| 3589 | 2011-06-13 | 1,263,581,624 | 2,728,000 | 30.6808 | 4,118,479,760 | 2011-05-31 |
| 3590 | 2011-06-10 | 1,260,853,624 | 816,000 | 30.6145 | 4,118,479,760 | 2011-05-31 |
| 3591 | 2011-06-09 | 1,260,037,624 | 352,000 | 30.5947 | 4,118,479,760 | 2011-05-31 |
| 3592 | 2011-06-08 | 1,259,685,624 | 1,152,000 | 30.5862 | 4,118,479,760 | 2011-05-31 |
| 3593 | 2011-06-07 | 1,258,533,624 | 960,000 | 30.5582 | 4,118,479,760 | 2011-05-31 |
| 3594 | 2011-06-03 | 1,257,573,624 | -3,088,000 | 30.5349 | 4,118,479,760 | 2011-05-31 |
| 3595 | 2011-06-02 | 1,260,661,624 | 56,000 | 30.6099 | 4,118,479,760 | 2011-05-31 |
| 3596 | 2011-06-01 | 1,260,605,624 | -6,696,000 | 30.6085 | 4,118,479,760 | 2011-05-31 |
| 3597 | 2011-05-31 | 1,267,301,624 | -344,000 | 30.7711 | 4,118,479,760 | 2011-05-31 |
| 3598 | 2011-05-30 | 1,267,645,624 | 3,600,000 | 30.7795 | 4,118,479,760 | 2011-04-30 |
| 3599 | 2011-05-27 | 1,264,045,624 | -1,032,000 | 30.6920 | 4,118,479,760 | 2011-04-30 |
| 3600 | 2011-05-26 | 1,265,077,624 | 0 | 30.7171 | 4,118,479,760 | 2011-04-30 |
| 3601 | 2011-05-25 | 1,265,077,624 | -1,760,000 | 30.7171 | 4,118,479,760 | 2011-04-30 |
| 3602 | 2011-05-24 | 1,266,837,624 | -416,000 | 30.7598 | 4,118,479,760 | 2011-04-30 |
| 3603 | 2011-05-23 | 1,267,253,624 | -368,000 | 30.7699 | 4,118,479,760 | 2011-04-30 |
| 3604 | 2011-05-20 | 1,267,621,624 | -144,000 | 30.7789 | 4,118,479,760 | 2011-04-30 |
| 3605 | 2011-05-19 | 1,267,765,624 | 2,200,000 | 30.7824 | 4,118,479,760 | 2011-04-30 |
| 3606 | 2011-05-18 | 1,265,565,624 | -2,256,000 | 30.7290 | 4,118,479,760 | 2011-04-30 |
| 3607 | 2011-05-17 | 1,267,821,624 | 824,000 | 30.7837 | 4,118,479,760 | 2011-04-30 |
| 3608 | 2011-05-16 | 1,266,997,624 | -688,000 | 30.7637 | 4,118,479,760 | 2011-04-30 |
| 3609 | 2011-05-13 | 1,267,685,624 | -3,704,000 | 30.7804 | 4,118,479,760 | 2011-04-30 |
| 3610 | 2011-05-12 | 1,271,389,624 | -3,592,000 | 30.8704 | 4,118,479,760 | 2011-04-30 |
| 3611 | 2011-05-11 | 1,274,981,624 | 45,576,000 | 30.9576 | 4,118,479,760 | 2011-04-30 |
| 3612 | 2011-05-09 | 1,229,405,624 | 8,568,000 | 29.8510 | 4,118,479,760 | 2011-04-30 |
| 3613 | 2011-05-06 | 1,220,837,624 | 1,248,000 | 29.6429 | 4,118,479,760 | 2011-04-30 |
| 3614 | 2011-05-05 | 1,219,589,624 | 6,128,000 | 29.6126 | 4,118,479,760 | 2011-04-30 |
| 3615 | 2011-05-04 | 1,213,461,624 | 7,568,000 | 29.4638 | 4,118,479,760 | 2011-04-30 |
| 3616 | 2011-05-03 | 1,205,893,624 | 12,328,000 | 29.2801 | 4,118,479,760 | 2011-04-30 |
| 3617 | 2011-04-29 | 1,193,565,624 | 14,304,000 | 28.9807 | 4,118,479,760 | 2011-03-31 |
| 3618 | 2011-04-28 | 1,179,261,624 | 21,872,000 | 28.6334 | 4,118,479,760 | 2011-03-31 |
| 3619 | 2011-04-27 | 1,157,389,624 | 9,232,000 | 28.1024 | 4,118,479,760 | 2011-03-31 |
| 3620 | 2011-04-26 | 1,148,157,624 | 13,992,000 | 27.8782 | 4,118,479,760 | 2011-03-31 |
| 3621 | 2011-04-21 | 1,134,165,624 | 8,104,000 | 27.5385 | 4,118,479,760 | 2011-03-31 |
| 3622 | 2011-04-20 | 1,126,061,624 | 26,736,000 | 27.3417 | 4,118,479,760 | 2011-03-31 |
| 3623 | 2011-04-19 | 1,099,325,624 | 15,872,000 | 26.6925 | 4,118,479,760 | 2011-03-31 |
| 3624 | 2011-04-18 | 1,083,453,624 | 34,040,000 | 26.3071 | 4,118,479,760 | 2011-03-31 |
| 3625 | 2011-04-15 | 1,049,413,624 | 2,948,000 | 25.4806 | 4,118,479,760 | 2011-03-31 |
| 3626 | 2011-04-14 | 1,046,465,624 | 1,264,000 | 25.4090 | 4,118,479,760 | 2011-03-31 |
| 3627 | 2011-04-13 | 1,045,201,624 | 1,256,000 | 25.3783 | 4,118,479,760 | 2011-03-31 |
| 3628 | 2011-04-12 | 1,043,945,624 | -1,512,000 | 25.3478 | 4,118,479,760 | 2011-03-31 |
| 3629 | 2011-04-11 | 1,045,457,624 | 56,000 | 25.3846 | 4,118,479,760 | 2011-03-31 |
| 3630 | 2011-04-08 | 1,045,401,624 | 1,936,000 | 25.3832 | 4,118,479,760 | 2011-03-31 |
| 3631 | 2011-04-07 | 1,043,465,624 | 1,168,000 | 25.3362 | 4,118,479,760 | 2011-03-31 |
| 3632 | 2011-04-06 | 1,042,297,624 | 5,232,000 | 25.3078 | 4,118,479,760 | 2011-03-31 |
| 3633 | 2011-04-04 | 1,037,065,624 | -256,000 | 25.1808 | 4,118,479,760 | 2011-03-31 |
| 3634 | 2011-04-01 | 1,037,321,624 | 24,000 | 25.1870 | 4,118,479,760 | 2011-03-31 |
| 3635 | 2011-03-31 | 1,037,297,624 | 112,000 | 25.1864 | 4,118,479,760 | 2011-03-31 |
| 3636 | 2011-03-30 | 1,037,185,624 | 808,000 | 25.1837 | 4,118,479,760 | 2011-02-28 |
| 3637 | 2011-03-29 | 1,036,377,624 | 1,216,000 | 25.1641 | 4,118,479,760 | 2011-02-28 |
| 3638 | 2011-03-28 | 1,035,161,624 | -904,000 | 25.1346 | 4,118,479,760 | 2011-02-28 |
| 3639 | 2011-03-25 | 1,036,065,624 | -1,560,000 | 25.1565 | 4,118,479,760 | 2011-02-28 |
| 3640 | 2011-03-24 | 1,037,625,624 | -552,000 | 25.1944 | 4,118,479,760 | 2011-02-28 |
| 3641 | 2011-03-23 | 1,038,177,624 | -344,000 | 25.2078 | 4,118,479,760 | 2011-02-28 |
| 3642 | 2011-03-22 | 1,038,521,624 | -1,648,000 | 25.2161 | 4,118,479,760 | 2011-02-28 |
| 3643 | 2011-03-21 | 1,040,169,624 | -168,000 | 25.2562 | 4,118,479,760 | 2011-02-28 |
| 3644 | 2011-03-18 | 1,040,337,624 | 1,040,000 | 25.2602 | 4,118,479,760 | 2011-02-28 |
| 3645 | 2011-03-17 | 1,039,297,624 | 2,072,000 | 25.2350 | 4,118,479,760 | 2011-02-28 |
| 3646 | 2011-03-16 | 1,037,225,624 | -144,000 | 25.1847 | 4,118,479,760 | 2011-02-28 |
| 3647 | 2011-03-15 | 1,037,369,624 | 4,720,000 | 25.1882 | 4,118,479,760 | 2011-02-28 |
| 3648 | 2011-03-14 | 1,032,649,624 | 4,152,000 | 25.0736 | 4,118,479,760 | 2011-02-28 |
| 3649 | 2011-03-11 | 1,028,497,624 | 1,408,000 | 24.9727 | 4,118,479,760 | 2011-02-28 |
| 3650 | 2011-03-10 | 1,027,089,624 | 2,032,000 | 24.9386 | 4,118,479,760 | 2011-02-28 |
| 3651 | 2011-03-09 | 1,025,057,624 | 4,648,000 | 24.8892 | 4,118,479,760 | 2011-02-28 |
| 3652 | 2011-03-08 | 1,020,409,624 | -680,000 | 24.7764 | 4,118,479,760 | 2011-02-28 |
| 3653 | 2011-03-07 | 1,021,089,624 | 2,840,000 | 24.7929 | 4,118,479,760 | 2011-02-28 |
| 3654 | 2011-03-04 | 1,018,249,624 | 6,216,000 | 24.7239 | 4,118,479,760 | 2011-02-28 |
| 3655 | 2011-03-03 | 1,012,033,624 | 4,880,000 | 24.5730 | 4,118,479,760 | 2011-02-28 |
| 3656 | 2011-03-02 | 1,007,153,624 | 624,000 | 24.4545 | 4,118,479,760 | 2011-02-28 |
| 3657 | 2011-03-01 | 1,006,529,624 | 2,376,000 | 24.4393 | 4,118,479,760 | 2011-02-28 |
| 3658 | 2011-02-28 | 1,004,153,624 | 3,440,000 | 24.3817 | 4,118,479,760 | 2011-02-28 |
| 3659 | 2011-02-25 | 1,000,713,624 | 2,312,000 | 24.2981 | 4,118,479,760 | 2011-02-08 |
| 3660 | 2011-02-24 | 998,401,624 | 92,000 | 24.2420 | 4,118,479,760 | 2011-02-08 |
| 3661 | 2011-02-23 | 998,309,624 | 1,408,000 | 24.2398 | 4,118,479,760 | 2011-02-08 |
| 3662 | 2011-02-22 | 996,901,624 | 1,688,000 | 24.2056 | 4,118,479,760 | 2011-02-08 |
| 3663 | 2011-02-21 | 995,213,624 | 2,048,000 | 24.1646 | 4,118,479,760 | 2011-02-08 |
| 3664 | 2011-02-18 | 993,165,624 | 2,464,000 | 24.1149 | 4,118,479,760 | 2011-02-08 |
| 3665 | 2011-02-17 | 990,701,624 | 1,176,000 | 24.0550 | 4,118,479,760 | 2011-02-08 |
| 3666 | 2011-02-16 | 989,525,624 | 1,968,000 | 24.0265 | 4,118,479,760 | 2011-02-08 |
| 3667 | 2011-02-15 | 987,557,624 | 4,696,000 | 23.9787 | 4,118,479,760 | 2011-02-08 |
| 3668 | 2011-02-14 | 982,861,624 | 136,000 | 23.8647 | 4,118,479,760 | 2011-02-08 |
| 3669 | 2011-02-11 | 982,725,624 | 1,983,000 | 23.8614 | 4,118,479,760 | 2011-02-08 |
| 3670 | 2011-02-10 | 980,742,624 | -2,432,000 | 23.8132 | 4,118,479,760 | 2011-02-08 |
| 3671 | 2011-02-09 | 983,174,624 | 2,096,000 | 23.8723 | 4,118,479,760 | 2011-02-08 |
| 3672 | 2011-02-08 | 981,078,624 | 200,000 | 23.8214 | 4,118,479,760 | 2011-02-08 |
| 3673 | 2011-02-07 | 980,878,624 | 2,208,000 | 31.4537 | 3,118,479,760 | 2011-01-31 |
| 3674 | 2011-02-02 | 978,670,624 | 0 | 31.3829 | 3,118,479,760 | 2011-01-31 |
| 3675 | 2011-02-01 | 978,670,624 | 2,016,000 | 31.3829 | 3,118,479,760 | 2011-01-31 |
| 3676 | 2011-01-31 | 976,654,624 | 1,640,000 | 31.3183 | 3,118,479,760 | 2011-01-31 |
| 3677 | 2011-01-28 | 975,014,624 | -224,000 | 31.2657 | 3,118,479,760 | 2010-12-31 |
| 3678 | 2011-01-27 | 975,238,624 | -1,024,000 | 31.2729 | 3,118,479,760 | 2010-12-31 |
| 3679 | 2011-01-26 | 976,262,624 | -12,680,000 | 31.3057 | 3,118,479,760 | 2010-12-31 |
| 3680 | 2011-01-25 | 988,942,624 | 3,376,000 | 31.7123 | 3,118,479,760 | 2010-12-31 |
| 3681 | 2011-01-24 | 985,566,624 | -8,096,500 | 31.6041 | 3,118,479,760 | 2010-12-31 |
| 3682 | 2011-01-21 | 993,663,124 | 5,008,000 | 31.8637 | 3,118,479,760 | 2010-12-31 |
| 3683 | 2011-01-20 | 988,655,124 | 2,232,000 | 31.7031 | 3,118,479,760 | 2010-12-31 |
| 3684 | 2011-01-19 | 986,423,124 | 5,696,000 | 31.6315 | 3,118,479,760 | 2010-12-31 |
| 3685 | 2011-01-18 | 980,727,124 | 10,088,000 | 31.4489 | 3,118,479,760 | 2010-12-31 |
| 3686 | 2011-01-17 | 970,639,124 | 1,880,000 | 31.1254 | 3,118,479,760 | 2010-12-31 |
| 3687 | 2011-01-14 | 968,759,124 | 568,000 | 31.0651 | 3,118,479,760 | 2010-12-31 |
| 3688 | 2011-01-13 | 968,191,124 | 7,576,000 | 31.0469 | 3,118,479,760 | 2010-12-31 |
| 3689 | 2011-01-12 | 960,615,124 | 8,864,000 | 30.8040 | 3,118,479,760 | 2010-12-31 |
| 3690 | 2011-01-11 | 951,751,124 | 10,416,000 | 30.5197 | 3,118,479,760 | 2010-12-31 |
| 3691 | 2011-01-10 | 941,335,124 | 2,628,000 | 30.1857 | 3,118,479,760 | 2010-12-31 |
| 3692 | 2011-01-07 | 938,707,124 | 21,392,000 | 30.1014 | 3,118,479,760 | 2010-12-31 |
| 3693 | 2011-01-06 | 917,315,124 | 32,000 | 29.4155 | 3,118,479,760 | 2010-12-31 |
| 3694 | 2011-01-05 | 917,283,124 | 712,000 | 29.4144 | 3,118,479,760 | 2010-12-31 |
| 3695 | 2011-01-04 | 916,571,124 | 3,816,000 | 29.3916 | 3,118,479,760 | 2010-12-31 |
| 3696 | 2011-01-03 | 912,755,124 | 7,016,000 | 29.2692 | 3,118,479,760 | 2010-12-31 |
| 3697 | 2010-12-31 | 905,739,124 | 0 | 29.0443 | 3,118,479,760 | 2010-12-31 |
| 3698 | 2010-12-30 | 905,739,124 | 8,504,000 | 29.0443 | 3,118,479,760 | 2010-12-08 |
| 3699 | 2010-12-29 | 897,235,124 | 26,808,000 | 28.7716 | 3,118,479,760 | 2010-12-08 |
| 3700 | 2010-12-28 | 870,427,124 | 11,448,000 | 27.9119 | 3,118,479,760 | 2010-12-08 |
| 3701 | 2010-12-24 | 858,979,124 | 0 | 27.5448 | 3,118,479,760 | 2010-12-08 |
| 3702 | 2010-12-23 | 858,979,124 | 6,712,000 | 27.5448 | 3,118,479,760 | 2010-12-08 |
| 3703 | 2010-12-22 | 852,267,124 | 9,888,000 | 27.3296 | 3,118,479,760 | 2010-12-08 |
| 3704 | 2010-12-21 | 842,379,124 | 6,928,000 | 27.0125 | 3,118,479,760 | 2010-12-08 |
| 3705 | 2010-12-20 | 835,451,124 | 4,840,000 | 26.7903 | 3,118,479,760 | 2010-12-08 |
| 3706 | 2010-12-17 | 830,611,124 | 13,864,000 | 26.6351 | 3,118,479,760 | 2010-12-08 |
| 3707 | 2010-12-16 | 816,747,124 | -11,456,000 | 26.1906 | 3,118,479,760 | 2010-12-08 |
| 3708 | 2010-12-15 | 828,203,124 | -848,000 | 26.5579 | 3,118,479,760 | 2010-12-08 |
| 3709 | 2010-12-14 | 829,051,124 | -22,793,000 | 26.5851 | 3,118,479,760 | 2010-12-08 |
| 3710 | 2010-12-13 | 851,844,124 | -24,504,000 | 27.3160 | 3,118,479,760 | 2010-12-08 |
| 3711 | 2010-12-10 | 876,348,124 | -19,456,000 | 28.1018 | 3,118,479,760 | 2010-12-08 |
| 3712 | 2010-12-09 | 895,804,124 | -6,072,000 | 28.7257 | 3,118,479,760 | 2010-12-08 |
| 3713 | 2010-12-08 | 901,876,124 | -8,208,000 | 28.9204 | 3,118,479,760 | 2010-12-08 |
| 3714 | 2010-12-07 | 910,084,124 | -3,412,000 | 29.2398 | 3,112,479,760 | 2010-11-30 |
| 3715 | 2010-12-06 | 913,496,124 | 1,136,000 | 29.3495 | 3,112,479,760 | 2010-11-30 |
| 3716 | 2010-12-03 | 912,360,124 | -744,000 | 29.3130 | 3,112,479,760 | 2010-11-30 |
| 3717 | 2010-12-02 | 913,104,124 | -9,478,047 | 29.3369 | 3,112,479,760 | 2010-11-30 |
| 3718 | 2010-12-01 | 922,582,171 | -2,728,000 | 29.6414 | 3,112,479,760 | 2010-11-30 |
| 3719 | 2010-11-30 | 925,310,171 | -8,087,400 | 29.7290 | 3,112,479,760 | 2010-11-30 |
| 3720 | 2010-11-29 | 933,397,571 | -4,440,000 | 29.9889 | 3,112,479,760 | 2010-11-09 |
| 3721 | 2010-11-26 | 937,837,571 | -11,340,000 | 30.1315 | 3,112,479,760 | 2010-11-09 |
| 3722 | 2010-11-25 | 949,177,571 | -608,000 | 30.4959 | 3,112,479,760 | 2010-11-09 |
| 3723 | 2010-11-24 | 949,785,571 | 2,200,000 | 30.5154 | 3,112,479,760 | 2010-11-09 |
| 3724 | 2010-11-23 | 947,585,571 | -4,656,000 | 30.4447 | 3,112,479,760 | 2010-11-09 |
| 3725 | 2010-11-22 | 952,241,571 | -6,448,000 | 30.5943 | 3,112,479,760 | 2010-11-09 |
| 3726 | 2010-11-19 | 958,689,571 | 3,232,000 | 30.8015 | 3,112,479,760 | 2010-11-09 |
| 3727 | 2010-11-18 | 955,457,571 | 5,472,000 | 30.6976 | 3,112,479,760 | 2010-11-09 |
| 3728 | 2010-11-17 | 949,985,571 | -7,992,000 | 30.5218 | 3,112,479,760 | 2010-11-09 |
| 3729 | 2010-11-16 | 957,977,571 | -3,448,000 | 30.7786 | 3,112,479,760 | 2010-11-09 |
| 3730 | 2010-11-15 | 961,425,571 | 7,808,000 | 30.8894 | 3,112,479,760 | 2010-11-09 |
| 3731 | 2010-11-12 | 953,617,571 | 8,472,000 | 30.6385 | 3,112,479,760 | 2010-11-09 |
| 3732 | 2010-11-11 | 945,145,571 | -2,008,000 | 30.3663 | 3,112,479,760 | 2010-11-09 |
| 3733 | 2010-11-10 | 947,153,571 | 96,000 | 30.4308 | 3,112,479,760 | 2010-11-09 |
| 3734 | 2010-11-09 | 947,057,571 | -1,080,000 | 30.4278 | 3,112,479,760 | 2010-11-09 |
| 3735 | 2010-11-08 | 948,137,571 | 4,856,000 | 30.5606 | 3,102,479,760 | 2010-10-31 |
| 3736 | 2010-11-05 | 943,281,571 | -1,272,000 | 30.4041 | 3,102,479,760 | 2010-10-31 |
| 3737 | 2010-11-04 | 944,553,571 | 3,248,000 | 30.4451 | 3,102,479,760 | 2010-10-31 |
| 3738 | 2010-11-03 | 941,305,571 | -10,272,000 | 30.3404 | 3,102,479,760 | 2010-10-31 |
| 3739 | 2010-11-02 | 951,577,571 | 7,032,000 | 30.6715 | 3,102,479,760 | 2010-10-31 |
| 3740 | 2010-11-01 | 944,545,571 | 4,064,000 | 30.4449 | 3,102,479,760 | 2010-10-31 |
| 3741 | 2010-10-29 | 940,481,571 | 2,232,000 | 30.3139 | 3,102,479,760 | 2010-10-12 |
| 3742 | 2010-10-28 | 938,249,571 | -7,112,000 | 30.2419 | 3,102,479,760 | 2010-10-12 |
| 3743 | 2010-10-27 | 945,361,571 | -7,040,000 | 30.4712 | 3,102,479,760 | 2010-10-12 |
| 3744 | 2010-10-26 | 952,401,571 | -6,984,000 | 30.6981 | 3,102,479,760 | 2010-10-12 |
| 3745 | 2010-10-25 | 959,385,571 | 5,592,000 | 30.9232 | 3,102,479,760 | 2010-10-12 |
| 3746 | 2010-10-22 | 953,793,571 | 6,808,000 | 30.7429 | 3,102,479,760 | 2010-10-12 |
| 3747 | 2010-10-21 | 946,985,571 | 10,296,000 | 30.5235 | 3,102,479,760 | 2010-10-12 |
| 3748 | 2010-10-20 | 936,689,571 | 19,792,000 | 30.1916 | 3,102,479,760 | 2010-10-12 |
| 3749 | 2010-10-19 | 916,897,571 | 104,000 | 29.5537 | 3,102,479,760 | 2010-10-12 |
| 3750 | 2010-10-18 | 916,793,571 | -4,528,000 | 29.5503 | 3,102,479,760 | 2010-10-12 |
| 3751 | 2010-10-15 | 921,321,571 | -5,152,000 | 29.6963 | 3,102,479,760 | 2010-10-12 |
| 3752 | 2010-10-14 | 926,473,571 | 2,080,000 | 29.8624 | 3,102,479,760 | 2010-10-12 |
| 3753 | 2010-10-13 | 924,393,571 | 13,024,000 | 29.7953 | 3,102,479,760 | 2010-10-12 |
| 3754 | 2010-10-12 | 911,369,571 | -440,000 | 29.3755 | 3,102,479,760 | 2010-10-12 |
| 3755 | 2010-10-11 | 911,809,571 | -240,000 | 35.2666 | 2,585,479,760 | 2010-09-30 |
| 3756 | 2010-10-08 | 912,049,571 | 1,382,000 | 35.2758 | 2,585,479,760 | 2010-09-30 |
| 3757 | 2010-10-07 | 910,667,571 | 3,168,000 | 35.2224 | 2,585,479,760 | 2010-09-30 |
| 3758 | 2010-10-06 | 907,499,571 | 2,970,000 | 35.0999 | 2,585,479,760 | 2010-09-30 |
| 3759 | 2010-10-05 | 904,529,571 | -656,000 | 34.9850 | 2,585,479,760 | 2010-09-30 |
| 3760 | 2010-10-04 | 905,185,571 | -7,056,000 | 35.0104 | 2,585,479,760 | 2010-09-30 |
| 3761 | 2010-09-30 | 912,241,571 | 7,976,000 | 35.2833 | 2,585,479,760 | 2010-09-30 |
| 3762 | 2010-09-29 | 904,265,571 | 19,800,000 | 34.9748 | 2,585,479,760 | 2010-08-31 |
| 3763 | 2010-09-28 | 884,465,571 | -2,120,000 | 34.2090 | 2,585,479,760 | 2010-08-31 |
| 3764 | 2010-09-27 | 886,585,571 | 3,792,000 | 34.2909 | 2,585,479,760 | 2010-08-31 |
| 3765 | 2010-09-24 | 882,793,571 | 2,856,000 | 34.1443 | 2,585,479,760 | 2010-08-31 |
| 3766 | 2010-09-22 | 879,937,571 | 3,336,000 | 34.0338 | 2,585,479,760 | 2010-08-31 |
| 3767 | 2010-09-21 | 876,601,571 | 16,304,000 | 33.9048 | 2,585,479,760 | 2010-08-31 |
| 3768 | 2010-09-20 | 860,297,571 | 5,856,000 | 33.2742 | 2,585,479,760 | 2010-08-31 |
| 3769 | 2010-09-17 | 854,441,571 | 3,752,000 | 33.0477 | 2,585,479,760 | 2010-08-31 |
| 3770 | 2010-09-16 | 850,689,571 | 7,224,000 | 32.9026 | 2,585,479,760 | 2010-08-31 |
| 3771 | 2010-09-15 | 843,465,571 | 6,552,000 | 32.6232 | 2,585,479,760 | 2010-08-31 |
| 3772 | 2010-09-14 | 836,913,571 | 6,672,000 | 32.3698 | 2,585,479,760 | 2010-08-31 |
| 3773 | 2010-09-13 | 830,241,571 | 6,120,000 | 32.1117 | 2,585,479,760 | 2010-08-31 |
| 3774 | 2010-09-10 | 824,121,571 | 3,745,600 | 31.8750 | 2,585,479,760 | 2010-08-31 |
| 3775 | 2010-09-09 | 820,375,971 | 4,613,000 | 31.7301 | 2,585,479,760 | 2010-08-31 |
| 3776 | 2010-09-08 | 815,762,971 | -2,536,000 | 31.5517 | 2,585,479,760 | 2010-08-31 |
| 3777 | 2010-09-07 | 818,298,971 | -7,192,000 | 31.6498 | 2,585,479,760 | 2010-08-31 |
| 3778 | 2010-09-06 | 825,490,971 | -3,872,000 | 31.9280 | 2,585,479,760 | 2010-08-31 |
| 3779 | 2010-09-03 | 829,362,971 | 5,264,000 | 32.0777 | 2,585,479,760 | 2010-08-31 |
| 3780 | 2010-09-02 | 824,098,971 | 2,854,400 | 31.8741 | 2,585,479,760 | 2010-08-31 |
| 3781 | 2010-09-01 | 821,244,571 | 5,712,000 | 31.7637 | 2,585,479,760 | 2010-08-31 |
| 3782 | 2010-08-31 | 815,532,571 | 1,272,000 | 31.5428 | 2,585,479,760 | 2010-08-31 |
| 3783 | 2010-08-30 | 814,260,571 | 2,995,000 | 31.4936 | 2,585,479,760 | 2010-07-31 |
| 3784 | 2010-08-27 | 811,265,571 | 8,000 | 31.3778 | 2,585,479,760 | 2010-07-31 |
| 3785 | 2010-08-26 | 811,257,571 | 7,024,000 | 31.3774 | 2,585,479,760 | 2010-07-31 |
| 3786 | 2010-08-25 | 804,233,571 | 3,128,000 | 31.1058 | 2,585,479,760 | 2010-07-31 |
| 3787 | 2010-08-24 | 801,105,571 | 1,568,000 | 30.9848 | 2,585,479,760 | 2010-07-31 |
| 3788 | 2010-08-23 | 799,537,571 | 2,080,000 | 30.9241 | 2,585,479,760 | 2010-07-31 |
| 3789 | 2010-08-20 | 797,457,571 | 1,152,000 | 30.8437 | 2,585,479,760 | 2010-07-31 |
| 3790 | 2010-08-19 | 796,305,571 | -1,680,000 | 30.7991 | 2,585,479,760 | 2010-07-31 |
| 3791 | 2010-08-18 | 797,985,571 | 1,048,000 | 30.8641 | 2,585,479,760 | 2010-07-31 |
| 3792 | 2010-08-17 | 796,937,571 | 208,000 | 30.8236 | 2,585,479,760 | 2010-07-31 |
| 3793 | 2010-08-16 | 796,729,571 | 0 | 30.8155 | 2,585,479,760 | 2010-07-31 |
| 3794 | 2010-08-13 | 796,729,571 | 632,000 | 30.8155 | 2,585,479,760 | 2010-07-31 |
| 3795 | 2010-08-12 | 796,097,571 | 712,000 | 30.7911 | 2,585,479,760 | 2010-07-31 |
| 3796 | 2010-08-11 | 795,385,571 | 2,384,000 | 30.7636 | 2,585,479,760 | 2010-07-31 |
| 3797 | 2010-08-10 | 793,001,571 | 64,000 | 30.6714 | 2,585,479,760 | 2010-07-31 |
| 3798 | 2010-08-09 | 792,937,571 | 712,000 | 30.6689 | 2,585,479,760 | 2010-07-31 |
| 3799 | 2010-08-06 | 792,225,571 | 896,000 | 30.6413 | 2,585,479,760 | 2010-07-31 |
| 3800 | 2010-08-05 | 791,329,571 | 976,000 | 30.6067 | 2,585,479,760 | 2010-07-31 |
| 3801 | 2010-08-04 | 790,353,571 | -312,000 | 30.5689 | 2,585,479,760 | 2010-07-31 |
| 3802 | 2010-08-03 | 790,665,571 | -728,000 | 30.5810 | 2,585,479,760 | 2010-07-31 |
| 3803 | 2010-08-02 | 791,393,571 | -2,176,000 | 30.6092 | 2,585,479,760 | 2010-07-31 |
| 3804 | 2010-07-30 | 793,569,571 | 528,000 | 30.6933 | 2,585,479,760 | 2010-06-30 |
| 3805 | 2010-07-29 | 793,041,571 | 343,800 | 30.6729 | 2,585,479,760 | 2010-06-30 |
| 3806 | 2010-07-28 | 792,697,771 | 560,000 | 30.6596 | 2,585,479,760 | 2010-06-30 |
| 3807 | 2010-07-27 | 792,137,771 | 224,000 | 30.6379 | 2,585,479,760 | 2010-06-30 |
| 3808 | 2010-07-26 | 791,913,771 | 1,032,000 | 30.6293 | 2,585,479,760 | 2010-06-30 |
| 3809 | 2010-07-23 | 790,881,771 | 384,000 | 30.5894 | 2,585,479,760 | 2010-06-30 |
| 3810 | 2010-07-22 | 790,497,771 | 1,848,000 | 30.5745 | 2,585,479,760 | 2010-06-30 |
| 3811 | 2010-07-21 | 788,649,771 | 840,000 | 30.5030 | 2,585,479,760 | 2010-06-30 |
| 3812 | 2010-07-20 | 787,809,771 | -580,000 | 30.4705 | 2,585,479,760 | 2010-06-30 |
| 3813 | 2010-07-19 | 788,389,771 | 224,000 | 30.4930 | 2,585,479,760 | 2010-06-30 |
| 3814 | 2010-07-16 | 788,165,771 | 176,000 | 30.4843 | 2,585,479,760 | 2010-06-30 |
| 3815 | 2010-07-15 | 787,989,771 | 44,000 | 30.4775 | 2,585,479,760 | 2010-06-30 |
| 3816 | 2010-07-14 | 787,945,771 | 704,000 | 30.4758 | 2,585,479,760 | 2010-06-30 |
| 3817 | 2010-07-13 | 787,241,771 | -2,784,000 | 30.4486 | 2,585,479,760 | 2010-06-30 |
| 3818 | 2010-07-12 | 790,025,771 | 2,784,000 | 30.5563 | 2,585,479,760 | 2010-06-30 |
| 3819 | 2010-07-09 | 787,241,771 | -1,016,000 | 30.4486 | 2,585,479,760 | 2010-06-30 |
| 3820 | 2010-07-08 | 788,257,771 | -2,680,000 | 30.4879 | 2,585,479,760 | 2010-06-30 |
| 3821 | 2010-07-07 | 790,937,771 | -1,032,000 | 30.5915 | 2,585,479,760 | 2010-06-30 |
| 3822 | 2010-07-06 | 791,969,771 | -2,400,000 | 30.6314 | 2,585,479,760 | 2010-06-30 |
| 3823 | 2010-07-05 | 794,369,771 | 2,808,000 | 30.7243 | 2,585,479,760 | 2010-06-30 |
| 3824 | 2010-07-02 | 791,561,771 | 3,232,000 | 30.6157 | 2,585,479,760 | 2010-06-30 |
| 3825 | 2010-06-30 | 788,329,771 | 3,408,000 | 30.4907 | 2,585,479,760 | 2010-06-30 |
| 3826 | 2010-06-29 | 784,921,771 | 3,864,000 | 30.3588 | 2,585,479,760 | 2010-05-31 |
| 3827 | 2010-06-28 | 781,057,771 | 20,248,000 | 30.2094 | 2,585,479,760 | 2010-05-31 |
| 3828 | 2010-06-25 | 760,809,771 | -648,000 | 29.4263 | 2,585,479,760 | 2010-05-31 |
| 3829 | 2010-06-24 | 761,457,771 | 312,000 | 29.4513 | 2,585,479,760 | 2010-05-31 |
| 3830 | 2010-06-23 | 761,145,771 | 1,296,000 | 29.4392 | 2,585,479,760 | 2010-05-31 |
| 3831 | 2010-06-22 | 759,849,771 | 1,384,000 | 29.3891 | 2,585,479,760 | 2010-05-31 |
| 3832 | 2010-06-21 | 758,465,771 | 416,000 | 29.3356 | 2,585,479,760 | 2010-05-31 |
| 3833 | 2010-06-18 | 758,049,771 | -328,000 | 29.3195 | 2,585,479,760 | 2010-05-31 |
| 3834 | 2010-06-17 | 758,377,771 | 2,032,000 | 29.3322 | 2,585,479,760 | 2010-05-31 |
| 3835 | 2010-06-15 | 756,345,771 | 1,456,000 | 29.2536 | 2,585,479,760 | 2010-05-31 |
| 3836 | 2010-06-14 | 754,889,771 | -632,000 | 29.1973 | 2,585,479,760 | 2010-05-31 |
| 3837 | 2010-06-11 | 755,521,771 | 2,760,000 | 29.2217 | 2,585,479,760 | 2010-05-31 |
| 3838 | 2010-06-10 | 752,761,771 | 1,768,000 | 29.1150 | 2,585,479,760 | 2010-05-31 |
| 3839 | 2010-06-09 | 750,993,771 | -288,000 | 29.0466 | 2,585,479,760 | 2010-05-31 |
| 3840 | 2010-06-08 | 751,281,771 | 1,048,000 | 29.0577 | 2,585,479,760 | 2010-05-31 |
| 3841 | 2010-06-07 | 750,233,771 | -1,120,000 | 29.0172 | 2,585,479,760 | 2010-05-31 |
| 3842 | 2010-06-04 | 751,353,771 | -2,216,000 | 29.0605 | 2,585,479,760 | 2010-05-31 |
| 3843 | 2010-06-03 | 753,569,771 | 120,000 | 29.1462 | 2,585,479,760 | 2010-05-31 |
| 3844 | 2010-06-02 | 753,449,771 | 296,000 | 29.1416 | 2,585,479,760 | 2010-05-31 |
| 3845 | 2010-06-01 | 753,153,771 | 6,684,000 | 29.1301 | 2,585,479,760 | 2010-05-31 |
| 3846 | 2010-05-31 | 746,469,771 | 1,424,000 | 28.8716 | 2,585,479,760 | 2010-05-31 |
| 3847 | 2010-05-28 | 745,045,771 | 11,125,447 | 28.8165 | 2,585,479,760 | 2010-05-18 |
| 3848 | 2010-05-27 | 733,920,324 | -3,994,000 | 28.3862 | 2,585,479,760 | 2010-05-18 |
| 3849 | 2010-05-26 | 737,914,324 | 3,280,000 | 28.5407 | 2,585,479,760 | 2010-05-18 |
| 3850 | 2010-05-25 | 734,634,324 | -9,368,000 | 28.4138 | 2,585,479,760 | 2010-05-18 |
| 3851 | 2010-05-24 | 744,002,324 | 2,064,000 | 28.7762 | 2,585,479,760 | 2010-05-18 |
| 3852 | 2010-05-20 | 741,938,324 | -3,664,000 | 28.6964 | 2,585,479,760 | 2010-05-18 |
| 3853 | 2010-05-19 | 745,602,324 | -1,198,000 | 28.8381 | 2,585,479,760 | 2010-05-18 |
| 3854 | 2010-05-18 | 746,800,324 | -3,048,000 | 28.8844 | 2,585,479,760 | 2010-05-18 |
| 3855 | 2010-05-17 | 749,848,324 | 96,000 | 29.1715 | 2,570,479,760 | 2010-04-30 |
| 3856 | 2010-05-14 | 749,752,324 | 1,248,000 | 29.1678 | 2,570,479,760 | 2010-04-30 |
| 3857 | 2010-05-13 | 748,504,324 | 4,810,000 | 29.1192 | 2,570,479,760 | 2010-04-30 |
| 3858 | 2010-05-12 | 743,694,324 | -976,000 | 28.9321 | 2,570,479,760 | 2010-04-30 |
| 3859 | 2010-05-11 | 744,670,324 | -13,184,000 | 28.9701 | 2,570,479,760 | 2010-04-30 |
| 3860 | 2010-05-10 | 757,854,324 | 2,672,000 | 29.4830 | 2,570,479,760 | 2010-04-30 |
| 3861 | 2010-05-07 | 755,182,324 | 2,200,000 | 29.3790 | 2,570,479,760 | 2010-04-30 |
| 3862 | 2010-05-06 | 752,982,324 | 3,504,000 | 29.2935 | 2,570,479,760 | 2010-04-30 |
| 3863 | 2010-05-05 | 749,478,324 | -2,272,000 | 29.1571 | 2,570,479,760 | 2010-04-30 |
| 3864 | 2010-05-04 | 751,750,324 | -1,024,000 | 29.2455 | 2,570,479,760 | 2010-04-30 |
| 3865 | 2010-05-03 | 752,774,324 | -432,000 | 29.2854 | 2,570,479,760 | 2010-04-30 |
| 3866 | 2010-04-30 | 753,206,324 | 3,816,000 | 29.3022 | 2,570,479,760 | 2010-04-30 |
| 3867 | 2010-04-29 | 749,390,324 | 1,918,000 | 29.1537 | 2,570,479,760 | 2010-04-20 |
| 3868 | 2010-04-28 | 747,472,324 | 3,832,000 | 29.0791 | 2,570,479,760 | 2010-04-20 |
| 3869 | 2010-04-27 | 743,640,324 | 66,000 | 28.9300 | 2,570,479,760 | 2010-04-20 |
| 3870 | 2010-04-26 | 743,574,324 | 3,344,000 | 28.9275 | 2,570,479,760 | 2010-04-20 |
| 3871 | 2010-04-23 | 740,230,324 | 536,000 | 28.7974 | 2,570,479,760 | 2010-04-20 |
| 3872 | 2010-04-22 | 739,694,324 | -218,212 | 28.7765 | 2,570,479,760 | 2010-04-20 |
| 3873 | 2010-04-21 | 739,912,536 | 78,988,212 | 28.7850 | 2,570,479,760 | 2010-04-20 |
| 3874 | 2010-04-20 | 660,924,324 | -10,808,000 | 25.7121 | 2,570,479,760 | 2010-04-20 |
| 3875 | 2010-04-19 | 671,732,324 | -3,744,000 | 26.2860 | 2,555,479,760 | 2010-03-31 |
| 3876 | 2010-04-16 | 675,476,324 | -1,920,000 | 26.4325 | 2,555,479,760 | 2010-03-31 |
| 3877 | 2010-04-15 | 677,396,324 | 720,000 | 26.5076 | 2,555,479,760 | 2010-03-31 |
| 3878 | 2010-04-14 | 676,676,324 | 2,734,000 | 26.4794 | 2,555,479,760 | 2010-03-31 |
| 3879 | 2010-04-13 | 673,942,324 | 2,296,000 | 26.3724 | 2,555,479,760 | 2010-03-31 |
| 3880 | 2010-04-12 | 671,646,324 | 592,000 | 26.2826 | 2,555,479,760 | 2010-03-31 |
| 3881 | 2010-04-09 | 671,054,324 | 5,168,000 | 26.2594 | 2,555,479,760 | 2010-03-31 |
| 3882 | 2010-04-08 | 665,886,324 | -440,000 | 26.0572 | 2,555,479,760 | 2010-03-31 |
| 3883 | 2010-04-07 | 666,326,324 | -1,320,000 | 26.0744 | 2,555,479,760 | 2010-03-31 |
| 3884 | 2010-04-01 | 667,646,324 | 11,144,000 | 26.1261 | 2,555,479,760 | 2010-03-31 |
| 3885 | 2010-03-31 | 656,502,324 | 5,928,000 | 25.6900 | 2,555,479,760 | 2010-03-31 |
| 3886 | 2010-03-30 | 650,574,324 | 4,248,000 | 25.4580 | 2,555,479,760 | 2010-03-18 |
| 3887 | 2010-03-29 | 646,326,324 | 5,320,000 | 25.2918 | 2,555,479,760 | 2010-03-18 |
| 3888 | 2010-03-26 | 641,006,324 | 4,176,000 | 25.0836 | 2,555,479,760 | 2010-03-18 |
| 3889 | 2010-03-25 | 636,830,324 | 5,712,000 | 24.9202 | 2,555,479,760 | 2010-03-18 |
| 3890 | 2010-03-24 | 631,118,324 | 4,616,000 | 24.6967 | 2,555,479,760 | 2010-03-18 |
| 3891 | 2010-03-23 | 626,502,324 | -1,534,000 | 24.5160 | 2,555,479,760 | 2010-03-18 |
| 3892 | 2010-03-22 | 628,036,324 | 4,336,000 | 24.5761 | 2,555,479,760 | 2010-03-18 |
| 3893 | 2010-03-19 | 623,700,324 | -24,000 | 24.4064 | 2,555,479,760 | 2010-03-18 |
| 3894 | 2010-03-18 | 623,724,324 | 3,088,000 | 24.4073 | 2,555,479,760 | 2010-03-18 |
| 3895 | 2010-03-17 | 620,636,324 | -2,624,000 | 29.1438 | 2,129,567,760 | 2010-02-28 |
| 3896 | 2010-03-16 | 623,260,324 | 6,245,000 | 29.2670 | 2,129,567,760 | 2010-02-28 |
| 3897 | 2010-03-15 | 617,015,324 | 63,688,000 | 28.9737 | 2,129,567,760 | 2010-02-28 |
| 3898 | 2010-03-12 | 553,327,324 | 0 | 25.9831 | 2,129,567,760 | 2010-02-28 |
| 3899 | 2010-03-11 | 553,327,324 | 0 | 25.9831 | 2,129,567,760 | 2010-02-28 |
| 3900 | 2010-03-10 | 553,327,324 | -2,654,000 | 25.9831 | 2,129,567,760 | 2010-02-28 |
| 3901 | 2010-03-09 | 555,981,324 | -20,749,000 | 26.1077 | 2,129,567,760 | 2010-02-28 |
| 3902 | 2010-03-08 | 576,730,324 | -5,640,000 | 27.0820 | 2,129,567,760 | 2010-02-28 |
| 3903 | 2010-03-05 | 582,370,324 | 3,600,000 | 27.3469 | 2,129,567,760 | 2010-02-28 |
| 3904 | 2010-03-04 | 578,770,324 | -6,504,000 | 27.1778 | 2,129,567,760 | 2010-02-28 |
| 3905 | 2010-03-03 | 585,274,324 | 5,064,000 | 27.4832 | 2,129,567,760 | 2010-02-28 |
| 3906 | 2010-03-02 | 580,210,324 | -192,000 | 27.2455 | 2,129,567,760 | 2010-02-28 |
| 3907 | 2010-03-01 | 580,402,324 | 80,000 | 27.2545 | 2,129,567,760 | 2010-02-28 |
| 3908 | 2010-02-26 | 580,322,324 | -4,792,000 | 27.2507 | 2,129,567,760 | 2010-02-12 |
| 3909 | 2010-02-25 | 585,114,324 | 924,000 | 27.4757 | 2,129,567,760 | 2010-02-12 |
| 3910 | 2010-02-24 | 584,190,324 | 1,088,000 | 27.4323 | 2,129,567,760 | 2010-02-12 |
| 3911 | 2010-02-23 | 583,102,324 | 3,432,000 | 27.3813 | 2,129,567,760 | 2010-02-12 |
| 3912 | 2010-02-22 | 579,670,324 | 232,000 | 27.2201 | 2,129,567,760 | 2010-02-12 |
| 3913 | 2010-02-19 | 579,438,324 | 305,000 | 27.2092 | 2,129,567,760 | 2010-02-12 |
| 3914 | 2010-02-18 | 579,133,324 | 4,648,000 | 27.1949 | 2,129,567,760 | 2010-02-12 |
| 3915 | 2010-02-17 | 574,485,324 | 696,000 | 26.9766 | 2,129,567,760 | 2010-02-12 |
| 3916 | 2010-02-12 | 573,789,324 | -2,320,000 | 26.9439 | 2,129,567,760 | 2010-02-12 |
| 3917 | 2010-02-11 | 576,109,324 | -2,704,000 | 27.7609 | 2,075,251,760 | 2010-02-05 |
| 3918 | 2010-02-10 | 578,813,324 | 304,000 | 27.8912 | 2,075,251,760 | 2010-02-05 |
| 3919 | 2010-02-09 | 578,509,324 | -726,000 | 27.8766 | 2,075,251,760 | 2010-02-05 |
| 3920 | 2010-02-08 | 579,235,324 | 1,982,500 | 27.9116 | 2,075,251,760 | 2010-02-05 |
| 3921 | 2010-02-05 | 577,252,824 | 5,860,000 | 27.8160 | 2,075,251,760 | 2010-02-05 |
| 3922 | 2010-02-04 | 571,392,824 | -736,000 | 28.7819 | 1,985,251,760 | 2010-01-31 |
| 3923 | 2010-02-03 | 572,128,824 | 880,000 | 28.8190 | 1,985,251,760 | 2010-01-31 |
| 3924 | 2010-02-02 | 571,248,824 | -4,648,000 | 28.7746 | 1,985,251,760 | 2010-01-31 |
| 3925 | 2010-02-01 | 575,896,824 | 5,073,000 | 29.0088 | 1,985,251,760 | 2010-01-31 |
| 3926 | 2010-01-29 | 570,823,824 | 6,328,000 | 28.7532 | 1,985,251,760 | 2009-12-31 |
| 3927 | 2010-01-28 | 564,495,824 | 1,184,000 | 28.4345 | 1,985,251,760 | 2009-12-31 |
| 3928 | 2010-01-27 | 563,311,824 | 34,060,000 | 28.3748 | 1,985,251,760 | 2009-12-31 |
| 3929 | 2010-01-26 | 529,251,824 | 4,768,000 | 26.6592 | 1,985,251,760 | 2009-12-31 |
| 3930 | 2010-01-25 | 524,483,824 | -5,888,000 | 26.4190 | 1,985,251,760 | 2009-12-31 |
| 3931 | 2010-01-22 | 530,371,824 | 104,000 | 26.7156 | 1,985,251,760 | 2009-12-31 |
| 3932 | 2010-01-21 | 530,267,824 | 2,432,000 | 26.7104 | 1,985,251,760 | 2009-12-31 |
| 3933 | 2010-01-20 | 527,835,824 | 2,432,000 | 26.5879 | 1,985,251,760 | 2009-12-31 |
| 3934 | 2010-01-19 | 525,403,824 | -2,936,000 | 26.4653 | 1,985,251,760 | 2009-12-31 |
| 3935 | 2010-01-18 | 528,339,824 | 2,620,000 | 26.6132 | 1,985,251,760 | 2009-12-31 |
| 3936 | 2010-01-15 | 525,719,824 | 224,000 | 26.4813 | 1,985,251,760 | 2009-12-31 |
| 3937 | 2010-01-14 | 525,495,824 | 760,000 | 26.4700 | 1,985,251,760 | 2009-12-31 |
| 3938 | 2010-01-13 | 524,735,824 | 3,055,000 | 26.4317 | 1,985,251,760 | 2009-12-31 |
| 3939 | 2010-01-12 | 521,680,824 | -1,304,000 | 26.2778 | 1,985,251,760 | 2009-12-31 |
| 3940 | 2010-01-11 | 522,984,824 | 1,144,000 | 26.3435 | 1,985,251,760 | 2009-12-31 |
| 3941 | 2010-01-08 | 521,840,824 | -17,824,000 | 26.2859 | 1,985,251,760 | 2009-12-31 |
| 3942 | 2010-01-07 | 539,664,824 | -2,712,000 | 27.1837 | 1,985,251,760 | 2009-12-31 |
| 3943 | 2010-01-06 | 542,376,824 | 7,904,000 | 27.3203 | 1,985,251,760 | 2009-12-31 |
| 3944 | 2010-01-05 | 534,472,824 | 2,704,000 | 26.9222 | 1,985,251,760 | 2009-12-31 |
| 3945 | 2010-01-04 | 531,768,824 | 1,240,000 | 26.7860 | 1,985,251,760 | 2009-12-31 |
| 3946 | 2009-12-31 | 530,528,824 | 0 | 26.7235 | 1,985,251,760 | 2009-12-31 |
| 3947 | 2009-12-30 | 530,528,824 | 8,260,000 | 26.7235 | 1,985,251,760 | 2009-12-16 |
| 3948 | 2009-12-29 | 522,268,824 | -1,699,000 | 26.3074 | 1,985,251,760 | 2009-12-16 |
| 3949 | 2009-12-28 | 523,967,824 | 648,000 | 26.3930 | 1,985,251,760 | 2009-12-16 |
| 3950 | 2009-12-24 | 523,319,824 | 0 | 26.3604 | 1,985,251,760 | 2009-12-16 |
| 3951 | 2009-12-23 | 523,319,824 | 1,144,000 | 26.3604 | 1,985,251,760 | 2009-12-16 |
| 3952 | 2009-12-22 | 522,175,824 | 5,240,000 | 26.3028 | 1,985,251,760 | 2009-12-16 |
| 3953 | 2009-12-21 | 516,935,824 | -12,672,000 | 26.0388 | 1,985,251,760 | 2009-12-16 |
| 3954 | 2009-12-18 | 529,607,824 | -4,232,000 | 26.6771 | 1,985,251,760 | 2009-12-16 |
| 3955 | 2009-12-17 | 533,839,824 | -56,000 | 26.8903 | 1,985,251,760 | 2009-12-16 |
| 3956 | 2009-12-16 | 533,895,824 | -4,113,500 | 26.8931 | 1,985,251,760 | 2009-12-16 |
| 3957 | 2009-12-15 | 538,009,324 | 1,080,000 | 27.1716 | 1,980,039,760 | 2009-11-30 |
| 3958 | 2009-12-14 | 536,929,324 | -3,248,000 | 27.1171 | 1,980,039,760 | 2009-11-30 |
| 3959 | 2009-12-11 | 540,177,324 | -9,552,000 | 27.2811 | 1,980,039,760 | 2009-11-30 |
| 3960 | 2009-12-10 | 549,729,324 | 4,635,000 | 27.7635 | 1,980,039,760 | 2009-11-30 |
| 3961 | 2009-12-09 | 545,094,324 | -7,168,000 | 27.5295 | 1,980,039,760 | 2009-11-30 |
| 3962 | 2009-12-08 | 552,262,324 | -2,164,000 | 27.8915 | 1,980,039,760 | 2009-11-30 |
| 3963 | 2009-12-07 | 554,426,324 | 3,611,800 | 28.0008 | 1,980,039,760 | 2009-11-30 |
| 3964 | 2009-12-04 | 550,814,524 | 12,272,000 | 27.8184 | 1,980,039,760 | 2009-11-30 |
| 3965 | 2009-12-03 | 538,542,524 | -32,696,000 | 27.1986 | 1,980,039,760 | 2009-11-30 |
| 3966 | 2009-12-02 | 571,238,524 | 4,992,000 | 28.8499 | 1,980,039,760 | 2009-11-30 |
| 3967 | 2009-12-01 | 566,246,524 | 41,392,000 | 28.5977 | 1,980,039,760 | 2009-11-30 |
| 3968 | 2009-11-30 | 524,854,524 | -2,128,000 | 26.5073 | 1,980,039,760 | 2009-11-30 |
| 3969 | 2009-11-27 | 526,982,524 | -2,800,000 | 26.6147 | 1,980,039,760 | 2009-11-18 |
| 3970 | 2009-11-26 | 529,782,524 | -1,944,000 | 26.7562 | 1,980,039,760 | 2009-11-18 |
| 3971 | 2009-11-25 | 531,726,524 | 8,312,000 | 26.8543 | 1,980,039,760 | 2009-11-18 |
| 3972 | 2009-11-24 | 523,414,524 | 18,320,000 | 26.4345 | 1,980,039,760 | 2009-11-18 |
| 3973 | 2009-11-23 | 505,094,524 | 3,220,000 | 25.5093 | 1,980,039,760 | 2009-11-18 |
| 3974 | 2009-11-20 | 501,874,524 | 29,810,000 | 25.3467 | 1,980,039,760 | 2009-11-18 |
| 3975 | 2009-11-19 | 472,064,524 | 13,596,000 | 23.8412 | 1,980,039,760 | 2009-11-18 |
| 3976 | 2009-11-18 | 458,468,524 | 38,460,000 | 23.1545 | 1,980,039,760 | 2009-11-18 |
| 3977 | 2009-11-17 | 420,008,524 | -2,048,000 | 21.2447 | 1,976,999,760 | 2009-10-31 |
| 3978 | 2009-11-16 | 422,056,524 | -3,032,000 | 21.3483 | 1,976,999,760 | 2009-10-31 |
| 3979 | 2009-11-13 | 425,088,524 | -9,720,000 | 21.5017 | 1,976,999,760 | 2009-10-31 |
| 3980 | 2009-11-12 | 434,808,524 | 704,000 | 21.9934 | 1,976,999,760 | 2009-10-31 |
| 3981 | 2009-11-11 | 434,104,524 | -864,000 | 21.9577 | 1,976,999,760 | 2009-10-31 |
| 3982 | 2009-11-10 | 434,968,524 | 1,848,000 | 22.0014 | 1,976,999,760 | 2009-10-31 |
| 3983 | 2009-11-09 | 433,120,524 | 392,000 | 21.9080 | 1,976,999,760 | 2009-10-31 |
| 3984 | 2009-11-06 | 432,728,524 | -1,272,000 | 21.8881 | 1,976,999,760 | 2009-10-31 |
| 3985 | 2009-11-05 | 434,000,524 | 6,392,000 | 21.9525 | 1,976,999,760 | 2009-10-31 |
| 3986 | 2009-11-04 | 427,608,524 | 1,856,000 | 21.6292 | 1,976,999,760 | 2009-10-31 |
| 3987 | 2009-11-03 | 425,752,524 | -3,872,000 | 21.5353 | 1,976,999,760 | 2009-10-31 |
| 3988 | 2009-11-02 | 429,624,524 | 1,016,000 | 21.7311 | 1,976,999,760 | 2009-10-31 |
| 3989 | 2009-10-30 | 428,608,524 | 6,480,000 | 21.6797 | 1,976,999,760 | 2009-09-30 |
| 3990 | 2009-10-29 | 422,128,524 | -7,902,000 | 21.3520 | 1,976,999,760 | 2009-09-30 |
| 3991 | 2009-10-28 | 430,030,524 | 6,004,000 | 21.7517 | 1,976,999,760 | 2009-09-30 |
| 3992 | 2009-10-27 | 424,026,524 | 968,000 | 21.4480 | 1,976,999,760 | 2009-09-30 |
| 3993 | 2009-10-23 | 423,058,524 | -7,924,000 | 21.3990 | 1,976,999,760 | 2009-09-30 |
| 3994 | 2009-10-22 | 430,982,524 | 3,536,000 | 21.7998 | 1,976,999,760 | 2009-09-30 |
| 3995 | 2009-10-21 | 427,446,524 | -1,296,000 | 21.6210 | 1,976,999,760 | 2009-09-30 |
| 3996 | 2009-10-20 | 428,742,524 | 2,736,000 | 21.6865 | 1,976,999,760 | 2009-09-30 |
| 3997 | 2009-10-19 | 426,006,524 | -1,128,000 | 21.5481 | 1,976,999,760 | 2009-09-30 |
| 3998 | 2009-10-16 | 427,134,524 | -1,300,000 | 21.6052 | 1,976,999,760 | 2009-09-30 |
| 3999 | 2009-10-15 | 428,434,524 | -824,000 | 21.6709 | 1,976,999,760 | 2009-09-30 |
| 4000 | 2009-10-14 | 429,258,524 | 1,710,000 | 21.7126 | 1,976,999,760 | 2009-09-30 |
| 4001 | 2009-10-13 | 427,548,524 | -944,000 | 21.6261 | 1,976,999,760 | 2009-09-30 |
| 4002 | 2009-10-12 | 428,492,524 | -6,696,000 | 21.6739 | 1,976,999,760 | 2009-09-30 |
| 4003 | 2009-10-09 | 435,188,524 | 112,000 | 22.0126 | 1,976,999,760 | 2009-09-30 |
| 4004 | 2009-10-08 | 435,076,524 | 1,848,000 | 22.0069 | 1,976,999,760 | 2009-09-30 |
| 4005 | 2009-10-07 | 433,228,524 | 440,000 | 21.9134 | 1,976,999,760 | 2009-09-30 |
| 4006 | 2009-10-06 | 432,788,524 | 3,120,000 | 21.8912 | 1,976,999,760 | 2009-09-30 |
| 4007 | 2009-10-05 | 429,668,524 | 1,384,000 | 21.7334 | 1,976,999,760 | 2009-09-30 |
| 4008 | 2009-10-02 | 428,284,524 | 496,000 | 21.6634 | 1,976,999,760 | 2009-09-30 |
| 4009 | 2009-09-30 | 427,788,524 | 3,128,000 | 21.6383 | 1,976,999,760 | 2009-09-30 |
| 4010 | 2009-09-29 | 424,660,524 | 448,000 | 21.4800 | 1,976,999,760 | 2009-08-31 |
| 4011 | 2009-09-28 | 424,212,524 | 476,000 | 21.4574 | 1,976,999,760 | 2009-08-31 |
| 4012 | 2009-09-25 | 423,736,524 | 1,312,000 | 21.4333 | 1,976,999,760 | 2009-08-31 |
| 4013 | 2009-09-24 | 422,424,524 | -6,712,000 | 21.3669 | 1,976,999,760 | 2009-08-31 |
| 4014 | 2009-09-23 | 429,136,524 | -4,360,000 | 21.7065 | 1,976,999,760 | 2009-08-31 |
| 4015 | 2009-09-22 | 433,496,524 | 2,560,000 | 21.9270 | 1,976,999,760 | 2009-08-31 |
| 4016 | 2009-09-21 | 430,936,524 | 1,456,000 | 21.7975 | 1,976,999,760 | 2009-08-31 |
| 4017 | 2009-09-18 | 429,480,524 | 2,280,000 | 21.7239 | 1,976,999,760 | 2009-08-31 |
| 4018 | 2009-09-17 | 427,200,524 | 2,272,000 | 21.6085 | 1,976,999,760 | 2009-08-31 |
| 4019 | 2009-09-16 | 424,928,524 | 1,088,000 | 21.4936 | 1,976,999,760 | 2009-08-31 |
| 4020 | 2009-09-15 | 423,840,524 | 8,792,000 | 21.4386 | 1,976,999,760 | 2009-08-31 |
| 4021 | 2009-09-14 | 415,048,524 | 2,604,000 | 20.9939 | 1,976,999,760 | 2009-08-31 |
| 4022 | 2009-09-11 | 412,444,524 | 5,228,000 | 20.8621 | 1,976,999,760 | 2009-08-31 |
| 4023 | 2009-09-10 | 407,216,524 | -674,000 | 20.5977 | 1,976,999,760 | 2009-08-31 |
| 4024 | 2009-09-09 | 407,890,524 | 736,000 | 20.6318 | 1,976,999,760 | 2009-08-31 |
| 4025 | 2009-09-08 | 407,154,524 | -664,000 | 20.5946 | 1,976,999,760 | 2009-08-31 |
| 4026 | 2009-09-07 | 407,818,524 | -5,424,400 | 20.6282 | 1,976,999,760 | 2009-08-31 |
| 4027 | 2009-09-04 | 413,242,924 | 5,256,000 | 20.9025 | 1,976,999,760 | 2009-08-31 |
| 4028 | 2009-09-03 | 407,986,924 | 84,400 | 20.6367 | 1,976,999,760 | 2009-08-31 |
| 4029 | 2009-09-02 | 407,902,524 | 21,480,000 | 20.6324 | 1,976,999,760 | 2009-08-31 |
| 4030 | 2009-09-01 | 386,422,524 | 4,400,000 | 19.5459 | 1,976,999,760 | 2009-08-31 |
| 4031 | 2009-08-31 | 382,022,524 | 3,658,000 | 19.3233 | 1,976,999,760 | 2009-08-31 |
| 4032 | 2009-08-28 | 378,364,524 | 20,676,000 | 22.7470 | 1,663,359,760 | 2009-08-28 |
| 4033 | 2009-08-27 | 357,688,524 | 5,080,000 | 21.6340 | 1,653,359,760 | 2009-08-18 |
| 4034 | 2009-08-26 | 352,608,524 | 36,100,000 | 21.3268 | 1,653,359,760 | 2009-08-18 |
| 4035 | 2009-08-25 | 316,508,524 | -12,728,000 | 19.1434 | 1,653,359,760 | 2009-08-18 |
| 4036 | 2009-08-24 | 329,236,524 | 26,140,000 | 19.9132 | 1,653,359,760 | 2009-08-18 |
| 4037 | 2009-08-21 | 303,096,524 | -22,694,000 | 18.3322 | 1,653,359,760 | 2009-08-18 |
| 4038 | 2009-08-20 | 325,790,524 | 15,198,000 | 19.7048 | 1,653,359,760 | 2009-08-18 |
| 4039 | 2009-08-19 | 310,592,524 | 0 | 18.7855 | 1,653,359,760 | 2009-08-18 |
| 4040 | 2009-08-18 | 310,592,524 | -4,364,600 | 18.7855 | 1,653,359,760 | 2009-08-18 |
| 4041 | 2009-08-17 | 314,957,124 | 31,316,000 | 20.0751 | 1,568,892,608 | 2009-07-31 |
| 4042 | 2009-08-14 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4043 | 2009-08-13 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4044 | 2009-08-12 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4045 | 2009-08-11 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4046 | 2009-08-10 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4047 | 2009-08-07 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4048 | 2009-08-06 | 283,641,124 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4049 | 2009-08-05 | 283,641,124 | 200 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4050 | 2009-08-04 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4051 | 2009-08-03 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4052 | 2009-07-31 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-31 |
| 4053 | 2009-07-30 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4054 | 2009-07-29 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4055 | 2009-07-28 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4056 | 2009-07-27 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4057 | 2009-07-24 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4058 | 2009-07-23 | 283,640,924 | 0 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4059 | 2009-07-22 | 283,640,924 | 8,800,000 | 18.0791 | 1,568,892,608 | 2009-07-10 |
| 4060 | 2009-07-21 | 274,840,924 | -63,000 | 17.5181 | 1,568,892,608 | 2009-07-10 |
| 4061 | 2009-07-20 | 274,903,924 | 992,000 | 17.5222 | 1,568,892,608 | 2009-07-10 |
| 4062 | 2009-07-17 | 273,911,924 | -391,040 | 17.4589 | 1,568,892,608 | 2009-07-10 |
| 4063 | 2009-07-16 | 274,302,964 | 424,000 | 17.4839 | 1,568,892,608 | 2009-07-10 |
| 4064 | 2009-07-15 | 273,878,964 | 560,000 | 17.4568 | 1,568,892,608 | 2009-07-10 |
| 4065 | 2009-07-14 | 273,318,964 | 520,000 | 17.4211 | 1,568,892,608 | 2009-07-10 |
| 4066 | 2009-07-13 | 272,798,964 | 674,000 | 17.3880 | 1,568,892,608 | 2009-07-10 |
| 4067 | 2009-07-10 | 272,124,964 | 2,904,000 | 17.3450 | 1,568,892,608 | 2009-07-10 |
| 4068 | 2009-07-09 | 269,220,964 | -560,000 | 17.1671 | 1,568,236,608 | 2009-06-30 |
| 4069 | 2009-07-08 | 269,780,964 | -1,152,000 | 17.2028 | 1,568,236,608 | 2009-06-30 |
| 4070 | 2009-07-07 | 270,932,964 | -448,000 | 17.2763 | 1,568,236,608 | 2009-06-30 |
| 4071 | 2009-07-06 | 271,380,964 | -5,276,946 | 17.3048 | 1,568,236,608 | 2009-06-30 |
| 4072 | 2009-07-03 | 276,657,910 | -2,696,000 | 17.6413 | 1,568,236,608 | 2009-06-30 |
| 4073 | 2009-07-02 | 279,353,910 | -1,738,000 | 17.8133 | 1,568,236,608 | 2009-06-30 |
| 4074 | 2009-06-30 | 281,091,910 | 1,302,000 | 17.9241 | 1,568,236,608 | 2009-06-30 |
| 4075 | 2009-06-29 | 279,789,910 | -1,097,000 | 17.8411 | 1,568,236,608 | 2009-06-16 |
| 4076 | 2009-06-26 | 280,886,910 | -280,000 | 17.9110 | 1,568,236,608 | 2009-06-16 |
| 4077 | 2009-06-25 | 281,166,910 | 680,000 | 17.9289 | 1,568,236,608 | 2009-06-16 |
| 4078 | 2009-06-24 | 280,486,910 | 1,712,000 | 17.8855 | 1,568,236,608 | 2009-06-16 |
| 4079 | 2009-06-23 | 278,774,910 | 825,600 | 17.7763 | 1,568,236,608 | 2009-06-16 |
| 4080 | 2009-06-22 | 277,949,310 | 7,592,271 | 17.7237 | 1,568,236,608 | 2009-06-16 |
| 4081 | 2009-06-19 | 270,357,039 | 6,912,000 | 17.2396 | 1,568,236,608 | 2009-06-16 |
| 4082 | 2009-06-18 | 263,445,039 | -4,496,000 | 16.7988 | 1,568,236,608 | 2009-06-16 |
| 4083 | 2009-06-17 | 267,941,039 | 3,592,000 | 17.0855 | 1,568,236,608 | 2009-06-16 |
| 4084 | 2009-06-16 | 264,349,039 | 456,000 | 16.8565 | 1,568,236,608 | 2009-06-16 |
| 4085 | 2009-06-15 | 263,893,039 | -1,013,000 | 16.8732 | 1,563,980,608 | 2009-06-11 |
| 4086 | 2009-06-12 | 264,906,039 | -4,448,000 | 16.9379 | 1,563,980,608 | 2009-06-11 |
| 4087 | 2009-06-11 | 269,354,039 | 104,000 | 17.2223 | 1,563,980,608 | 2009-06-11 |
| 4088 | 2009-06-10 | 269,250,039 | -3,024,000 | 17.4840 | 1,539,980,608 | 2009-06-05 |
| 4089 | 2009-06-09 | 272,274,039 | -1,280,000 | 17.6804 | 1,539,980,608 | 2009-06-05 |
| 4090 | 2009-06-08 | 273,554,039 | 64,000 | 17.7635 | 1,539,980,608 | 2009-06-05 |
| 4091 | 2009-06-05 | 273,490,039 | 18,446,120 | 17.7593 | 1,539,980,608 | 2009-06-05 |
| 4092 | 2009-06-04 | 255,043,919 | 10,056,980 | 16.5938 | 1,536,980,608 | 2009-05-31 |
| 4093 | 2009-06-03 | 244,986,939 | 8,256,000 | 15.9395 | 1,536,980,608 | 2009-05-31 |
| 4094 | 2009-06-02 | 236,730,939 | 15,640,000 | 15.4023 | 1,536,980,608 | 2009-05-31 |
| 4095 | 2009-06-01 | 221,090,939 | 16,086,000 | 14.3848 | 1,536,980,608 | 2009-05-31 |
| 4096 | 2009-05-29 | 205,004,939 | 41,096,000 | 13.3382 | 1,536,980,608 | 2009-05-27 |
| 4097 | 2009-05-27 | 163,908,939 | 43,832,000 | 10.6643 | 1,536,980,608 | 2009-05-27 |
| 4098 | 2009-05-26 | 120,076,939 | 2,210,000 | 8.0328 | 1,494,834,623 | 2009-05-20 |
| 4099 | 2009-05-25 | 117,866,939 | 808,000 | 7.8849 | 1,494,834,623 | 2009-05-20 |
| 4100 | 2009-05-22 | 117,058,939 | 1,136,000 | 7.8309 | 1,494,834,623 | 2009-05-20 |
| 4101 | 2009-05-21 | 115,922,939 | 3,992,000 | 7.7549 | 1,494,834,623 | 2009-05-20 |
| 4102 | 2009-05-20 | 111,930,939 | -1,776,000 | 7.4878 | 1,494,834,623 | 2009-05-20 |
| 4103 | 2009-05-19 | 113,706,939 | 808,000 | 8.1469 | 1,395,714,623 | 2009-04-30 |
| 4104 | 2009-05-18 | 112,898,939 | -80,000 | 8.0890 | 1,395,714,623 | 2009-04-30 |
| 4105 | 2009-05-15 | 112,978,939 | 216,000 | 8.0947 | 1,395,714,623 | 2009-04-30 |
| 4106 | 2009-05-14 | 112,762,939 | 256,000 | 8.0792 | 1,395,714,623 | 2009-04-30 |
| 4107 | 2009-05-13 | 112,506,939 | 720,000 | 8.0609 | 1,395,714,623 | 2009-04-30 |
| 4108 | 2009-05-12 | 111,786,939 | 64,000 | 8.0093 | 1,395,714,623 | 2009-04-30 |
| 4109 | 2009-05-11 | 111,722,939 | 72,000 | 8.0047 | 1,395,714,623 | 2009-04-30 |
| 4110 | 2009-05-08 | 111,650,939 | -1,160,000 | 7.9996 | 1,395,714,623 | 2009-04-30 |
| 4111 | 2009-05-07 | 112,810,939 | 272,000 | 8.0827 | 1,395,714,623 | 2009-04-30 |
| 4112 | 2009-05-06 | 112,538,939 | 280,000 | 8.0632 | 1,395,714,623 | 2009-04-30 |
| 4113 | 2009-05-05 | 112,258,939 | 0 | 8.0431 | 1,395,714,623 | 2009-04-30 |
| 4114 | 2009-05-04 | 112,258,939 | -900,000 | 8.0431 | 1,395,714,623 | 2009-04-30 |
| 4115 | 2009-04-30 | 113,158,939 | -48,000 | 8.1076 | 1,395,714,623 | 2009-04-30 |
| 4116 | 2009-04-29 | 113,206,939 | 0 | 8.1110 | 1,395,714,623 | 2009-03-31 |
| 4117 | 2009-04-28 | 113,206,939 | 0 | 8.1110 | 1,395,714,623 | 2009-03-31 |
| 4118 | 2009-04-27 | 113,206,939 | 184,000 | 8.1110 | 1,395,714,623 | 2009-03-31 |
| 4119 | 2009-04-24 | 113,022,939 | 0 | 8.0979 | 1,395,714,623 | 2009-03-31 |
| 4120 | 2009-04-23 | 113,022,939 | 384,000 | 8.0979 | 1,395,714,623 | 2009-03-31 |
| 4121 | 2009-04-22 | 112,638,939 | 0 | 8.0703 | 1,395,714,623 | 2009-03-31 |
| 4122 | 2009-04-21 | 112,638,939 | 48,000 | 8.0703 | 1,395,714,623 | 2009-03-31 |
| 4123 | 2009-04-20 | 112,590,939 | 8,000 | 8.0669 | 1,395,714,623 | 2009-03-31 |
| 4124 | 2009-04-17 | 112,582,939 | 8,000 | 8.0663 | 1,395,714,623 | 2009-03-31 |
| 4125 | 2009-04-16 | 112,574,939 | 240,000 | 8.0658 | 1,395,714,623 | 2009-03-31 |
| 4126 | 2009-04-15 | 112,334,939 | -1,592,000 | 8.0486 | 1,395,714,623 | 2009-03-31 |
| 4127 | 2009-04-14 | 113,926,939 | -600,000 | 8.1626 | 1,395,714,623 | 2009-03-31 |
| 4128 | 2009-04-09 | 114,526,939 | -1,136,000 | 8.2056 | 1,395,714,623 | 2009-03-31 |
| 4129 | 2009-04-08 | 115,662,939 | 0 | 8.2870 | 1,395,714,623 | 2009-03-31 |
| 4130 | 2009-04-07 | 115,662,939 | 0 | 8.2870 | 1,395,714,623 | 2009-03-31 |
| 4131 | 2009-04-06 | 115,662,939 | -176,000 | 8.2870 | 1,395,714,623 | 2009-03-31 |
| 4132 | 2009-04-03 | 115,838,939 | -224,000 | 8.2996 | 1,395,714,623 | 2009-03-31 |
| 4133 | 2009-04-02 | 116,062,939 | 0 | 8.3157 | 1,395,714,623 | 2009-03-31 |
| 4134 | 2009-04-01 | 116,062,939 | 0 | 8.3157 | 1,395,714,623 | 2009-03-31 |
| 4135 | 2009-03-31 | 116,062,939 | 248,000 | 8.3157 | 1,395,714,623 | 2009-03-31 |
| 4136 | 2009-03-30 | 115,814,939 | 0 | 8.2979 | 1,395,714,623 | 2009-03-06 |
| 4137 | 2009-03-27 | 115,814,939 | 0 | 8.2979 | 1,395,714,623 | 2009-03-06 |
| 4138 | 2009-03-26 | 115,814,939 | 0 | 8.2979 | 1,395,714,623 | 2009-03-06 |
| 4139 | 2009-03-25 | 115,814,939 | 0 | 8.2979 | 1,395,714,623 | 2009-03-06 |
| 4140 | 2009-03-24 | 115,814,939 | -80,000 | 8.2979 | 1,395,714,623 | 2009-03-06 |
| 4141 | 2009-03-23 | 115,894,939 | 0 | 8.3036 | 1,395,714,623 | 2009-03-06 |
| 4142 | 2009-03-20 | 115,894,939 | 560,000 | 8.3036 | 1,395,714,623 | 2009-03-06 |
| 4143 | 2009-03-19 | 115,334,939 | 0 | 8.2635 | 1,395,714,623 | 2009-03-06 |
| 4144 | 2009-03-18 | 115,334,939 | 80,000 | 8.2635 | 1,395,714,623 | 2009-03-06 |
| 4145 | 2009-03-17 | 115,254,939 | 176,000 | 8.2578 | 1,395,714,623 | 2009-03-06 |
| 4146 | 2009-03-16 | 115,078,939 | 0 | 8.2452 | 1,395,714,623 | 2009-03-06 |
| 4147 | 2009-03-13 | 115,078,939 | -64,000 | 8.2452 | 1,395,714,623 | 2009-03-06 |
| 4148 | 2009-03-12 | 115,142,939 | 16,000 | 8.2497 | 1,395,714,623 | 2009-03-06 |
| 4149 | 2009-03-11 | 115,126,939 | -10 | 8.2486 | 1,395,714,623 | 2009-03-06 |
| 4150 | 2009-03-10 | 115,126,949 | 360,000 | 8.2486 | 1,395,714,623 | 2009-03-06 |
| 4151 | 2009-03-09 | 114,766,949 | 120,000 | 8.2228 | 1,395,714,623 | 2009-03-06 |
| 4152 | 2009-03-06 | 114,646,949 | -48,000 | 8.2142 | 1,395,714,623 | 2009-03-06 |
| 4153 | 2009-03-05 | 114,694,949 | 0 | 9.2072 | 1,245,714,623 | 2009-02-28 |
| 4154 | 2009-03-04 | 114,694,949 | -152,000 | 9.2072 | 1,245,714,623 | 2009-02-28 |
| 4155 | 2009-03-03 | 114,846,949 | 1,480,000 | 9.2194 | 1,245,714,623 | 2009-02-28 |
| 4156 | 2009-03-02 | 113,366,949 | -32,000 | 9.1006 | 1,245,714,623 | 2009-02-28 |
| 4157 | 2009-02-27 | 113,398,949 | 0 | 9.1031 | 1,245,714,623 | 2009-01-31 |
| 4158 | 2009-02-26 | 113,398,949 | 0 | 9.1031 | 1,245,714,623 | 2009-01-31 |
| 4159 | 2009-02-25 | 113,398,949 | 0 | 9.1031 | 1,245,714,623 | 2009-01-31 |
| 4160 | 2009-02-24 | 113,398,949 | 0 | 9.1031 | 1,245,714,623 | 2009-01-31 |
| 4161 | 2009-02-23 | 113,398,949 | -8,000 | 9.1031 | 1,245,714,623 | 2009-01-31 |
| 4162 | 2009-02-20 | 113,406,949 | 0 | 9.1038 | 1,245,714,623 | 2009-01-31 |
| 4163 | 2009-02-19 | 113,406,949 | 0 | 9.1038 | 1,245,714,623 | 2009-01-31 |
| 4164 | 2009-02-18 | 113,406,949 | 0 | 9.1038 | 1,245,714,623 | 2009-01-31 |
| 4165 | 2009-02-17 | 113,406,949 | -8,000 | 9.1038 | 1,245,714,623 | 2009-01-31 |
| 4166 | 2009-02-16 | 113,414,949 | 104,000 | 9.1044 | 1,245,714,623 | 2009-01-31 |
| 4167 | 2009-02-13 | 113,310,949 | 0 | 9.0961 | 1,245,714,623 | 2009-01-31 |
| 4168 | 2009-02-12 | 113,310,949 | 0 | 9.0961 | 1,245,714,623 | 2009-01-31 |
| 4169 | 2009-02-11 | 113,310,949 | -56,000 | 9.0961 | 1,245,714,623 | 2009-01-31 |
| 4170 | 2009-02-10 | 113,366,949 | 0 | 9.1006 | 1,245,714,623 | 2009-01-31 |
| 4171 | 2009-02-09 | 113,366,949 | 0 | 9.1006 | 1,245,714,623 | 2009-01-31 |
| 4172 | 2009-02-06 | 113,366,949 | 0 | 9.1006 | 1,245,714,623 | 2009-01-31 |
| 4173 | 2009-02-05 | 113,366,949 | 16,000 | 9.1006 | 1,245,714,623 | 2009-01-31 |
| 4174 | 2009-02-04 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2009-01-31 |
| 4175 | 2009-02-03 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2009-01-31 |
| 4176 | 2009-02-02 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2009-01-31 |
| 4177 | 2009-01-30 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2008-12-31 |
| 4178 | 2009-01-29 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2008-12-31 |
| 4179 | 2009-01-23 | 113,350,949 | 0 | 9.0993 | 1,245,714,623 | 2008-12-31 |
| 4180 | 2009-01-22 | 113,350,949 | -128,000 | 9.0993 | 1,245,714,623 | 2008-12-31 |
| 4181 | 2009-01-21 | 113,478,949 | 0 | 9.1095 | 1,245,714,623 | 2008-12-31 |
| 4182 | 2009-01-20 | 113,478,949 | -160,000 | 9.1095 | 1,245,714,623 | 2008-12-31 |
| 4183 | 2009-01-19 | 113,638,949 | -312,000 | 9.1224 | 1,245,714,623 | 2008-12-31 |
| 4184 | 2009-01-16 | 113,950,949 | 72,000 | 9.1474 | 1,245,714,623 | 2008-12-31 |
| 4185 | 2009-01-15 | 113,878,949 | -40,000 | 9.1417 | 1,245,714,623 | 2008-12-31 |
| 4186 | 2009-01-14 | 113,918,949 | 0 | 9.1449 | 1,245,714,623 | 2008-12-31 |
| 4187 | 2009-01-13 | 113,918,949 | -200,000 | 9.1449 | 1,245,714,623 | 2008-12-31 |
| 4188 | 2009-01-12 | 114,118,949 | 200,000 | 9.1609 | 1,245,714,623 | 2008-12-31 |
| 4189 | 2009-01-09 | 113,918,949 | -80,000 | 9.1449 | 1,245,714,623 | 2008-12-31 |
| 4190 | 2009-01-08 | 113,998,949 | 0 | 9.1513 | 1,245,714,623 | 2008-12-31 |
| 4191 | 2009-01-07 | 113,998,949 | 0 | 9.1513 | 1,245,714,623 | 2008-12-31 |
| 4192 | 2009-01-06 | 113,998,949 | -288,000 | 9.1513 | 1,245,714,623 | 2008-12-31 |
| 4193 | 2009-01-05 | 114,286,949 | -160,000 | 9.1744 | 1,245,714,623 | 2008-12-31 |
| 4194 | 2009-01-02 | 114,446,949 | 392,000 | 9.1873 | 1,245,714,623 | 2008-12-31 |
| 4195 | 2008-12-30 | 114,054,949 | 0 | 9.1558 | 1,245,714,623 | 2008-11-30 |
| 4196 | 2008-12-29 | 114,054,949 | 0 | 9.1558 | 1,245,714,623 | 2008-11-30 |
| 4197 | 2008-12-23 | 114,054,949 | -416,000 | 9.1558 | 1,245,714,623 | 2008-11-30 |
| 4198 | 2008-12-22 | 114,470,949 | -56,000 | 9.1892 | 1,245,714,623 | 2008-11-30 |
| 4199 | 2008-12-19 | 114,526,949 | 120,000 | 9.1937 | 1,245,714,623 | 2008-11-30 |
| 4200 | 2008-12-18 | 114,406,949 | 8,000 | 9.1840 | 1,245,714,623 | 2008-11-30 |
| 4201 | 2008-12-17 | 114,398,949 | 32,000 | 9.1834 | 1,245,714,623 | 2008-11-30 |
| 4202 | 2008-12-16 | 114,366,949 | 128,000 | 9.1808 | 1,245,714,623 | 2008-11-30 |
| 4203 | 2008-12-15 | 114,238,949 | -336,000 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4204 | 2008-12-12 | 114,574,949 | 0 | 9.1975 | 1,245,714,623 | 2008-11-30 |
| 4205 | 2008-12-11 | 114,574,949 | 336,000 | 9.1975 | 1,245,714,623 | 2008-11-30 |
| 4206 | 2008-12-10 | 114,238,949 | 0 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4207 | 2008-12-09 | 114,238,949 | 0 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4208 | 2008-12-08 | 114,238,949 | 0 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4209 | 2008-12-05 | 114,238,949 | 0 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4210 | 2008-12-04 | 114,238,949 | -536,000 | 9.1706 | 1,245,714,623 | 2008-11-30 |
| 4211 | 2008-12-03 | 114,774,949 | 256,000 | 9.2136 | 1,245,714,623 | 2008-11-30 |
| 4212 | 2008-12-02 | 114,518,949 | -1,608,000 | 9.1930 | 1,245,714,623 | 2008-11-30 |
| 4213 | 2008-12-01 | 116,126,949 | -1,304,000 | 9.3221 | 1,245,714,623 | 2008-11-30 |
| 4214 | 2008-11-28 | 117,430,949 | -5,812,000 | 9.4268 | 1,245,714,623 | 2008-10-31 |
| 4215 | 2008-11-27 | 123,242,949 | -6,416,000 | 9.8934 | 1,245,714,623 | 2008-10-31 |
| 4216 | 2008-11-26 | 129,658,949 | -5,640,000 | 10.4084 | 1,245,714,623 | 2008-10-31 |
| 4217 | 2008-11-25 | 135,298,949 | 24,000 | 10.8612 | 1,245,714,623 | 2008-10-31 |
| 4218 | 2008-11-24 | 135,274,949 | 0 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4219 | 2008-11-21 | 135,274,949 | 0 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4220 | 2008-11-20 | 135,274,949 | 0 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4221 | 2008-11-19 | 135,274,949 | 0 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4222 | 2008-11-18 | 135,274,949 | 0 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4223 | 2008-11-17 | 135,274,949 | -40,000 | 10.8592 | 1,245,714,623 | 2008-10-31 |
| 4224 | 2008-11-14 | 135,314,949 | 960,000 | 10.8624 | 1,245,714,623 | 2008-10-31 |
| 4225 | 2008-11-13 | 134,354,949 | 224,000 | 10.7854 | 1,245,714,623 | 2008-10-31 |
| 4226 | 2008-11-12 | 134,130,949 | 2,520,000 | 10.7674 | 1,245,714,623 | 2008-10-31 |
| 4227 | 2008-11-11 | 131,610,949 | 864,000 | 10.5651 | 1,245,714,623 | 2008-10-31 |
| 4228 | 2008-11-10 | 130,746,949 | 336,000 | 10.4957 | 1,245,714,623 | 2008-10-31 |
| 4229 | 2008-11-07 | 130,410,949 | 96,000 | 10.4688 | 1,245,714,623 | 2008-10-31 |
| 4230 | 2008-11-06 | 130,314,949 | 24,000 | 10.4611 | 1,245,714,623 | 2008-10-31 |
| 4231 | 2008-11-05 | 130,290,949 | 0 | 10.4591 | 1,245,714,623 | 2008-10-31 |
| 4232 | 2008-11-04 | 130,290,949 | 320,000 | 10.4591 | 1,245,714,623 | 2008-10-31 |
| 4233 | 2008-11-03 | 129,970,949 | -8,000 | 10.4334 | 1,245,714,623 | 2008-10-31 |
| 4234 | 2008-10-31 | 129,978,949 | -33,000 | 10.4341 | 1,245,714,623 | 2008-10-31 |
| 4235 | 2008-10-30 | 130,011,949 | 80,000 | 10.4367 | 1,245,714,623 | 2008-09-30 |
| 4236 | 2008-10-29 | 129,931,949 | -474,000 | 10.4303 | 1,245,714,623 | 2008-09-30 |
| 4237 | 2008-10-28 | 130,405,949 | -1,040,000 | 10.4684 | 1,245,714,623 | 2008-09-30 |
| 4238 | 2008-10-27 | 131,445,949 | -744,000 | 10.5519 | 1,245,714,623 | 2008-09-30 |
| 4239 | 2008-10-24 | 132,189,949 | -472,000 | 10.6116 | 1,245,714,623 | 2008-09-30 |
| 4240 | 2008-10-23 | 132,661,949 | -1,176,000 | 10.6495 | 1,245,714,623 | 2008-09-30 |
| 4241 | 2008-10-22 | 133,837,949 | -280,000 | 10.7439 | 1,245,714,623 | 2008-09-30 |
| 4242 | 2008-10-21 | 134,117,949 | 0 | 10.7663 | 1,245,714,623 | 2008-09-30 |
| 4243 | 2008-10-20 | 134,117,949 | -320,000 | 10.7663 | 1,245,714,623 | 2008-09-30 |
| 4244 | 2008-10-17 | 134,437,949 | -112,000 | 10.7920 | 1,245,714,623 | 2008-09-30 |
| 4245 | 2008-10-16 | 134,549,949 | 152,000 | 10.8010 | 1,245,714,623 | 2008-09-30 |
| 4246 | 2008-10-15 | 134,397,949 | -1,144,000 | 10.7888 | 1,245,714,623 | 2008-09-30 |
| 4247 | 2008-10-14 | 135,541,949 | 288,000 | 10.8807 | 1,245,714,623 | 2008-09-30 |
| 4248 | 2008-10-13 | 135,253,949 | 840,000 | 10.8575 | 1,245,714,623 | 2008-09-30 |
| 4249 | 2008-10-10 | 134,413,949 | -64,400 | 10.7901 | 1,245,714,623 | 2008-09-30 |
| 4250 | 2008-10-09 | 134,478,349 | 26,000 | 10.7953 | 1,245,714,623 | 2008-09-30 |
| 4251 | 2008-10-08 | 134,452,349 | -176,000 | 10.7932 | 1,245,714,623 | 2008-09-30 |
| 4252 | 2008-10-06 | 134,628,349 | 16,000 | 10.8073 | 1,245,714,623 | 2008-09-30 |
| 4253 | 2008-10-03 | 134,612,349 | 0 | 10.8060 | 1,245,714,623 | 2008-09-30 |
| 4254 | 2008-10-02 | 134,612,349 | 240,000 | 10.8060 | 1,245,714,623 | 2008-09-30 |
| 4255 | 2008-09-30 | 134,372,349 | -8,000 | 10.7868 | 1,245,714,623 | 2008-09-30 |
| 4256 | 2008-09-29 | 134,380,349 | 0 | 10.7874 | 1,245,714,623 | 2008-08-31 |
| 4257 | 2008-09-26 | 134,380,349 | -400,000 | 10.7874 | 1,245,714,623 | 2008-08-31 |
| 4258 | 2008-09-25 | 134,780,349 | 16,000 | 10.8195 | 1,245,714,623 | 2008-08-31 |
| 4259 | 2008-09-24 | 134,764,349 | -720,000 | 10.8182 | 1,245,714,623 | 2008-08-31 |
| 4260 | 2008-09-23 | 135,484,349 | -168,000 | 10.8760 | 1,245,714,623 | 2008-08-31 |
| 4261 | 2008-09-22 | 135,652,349 | 144,000 | 10.8895 | 1,245,714,623 | 2008-08-31 |
| 4262 | 2008-09-19 | 135,508,349 | -24,000 | 10.8780 | 1,245,714,623 | 2008-08-31 |
| 4263 | 2008-09-18 | 135,532,349 | 0 | 10.8799 | 1,245,714,623 | 2008-08-31 |
| 4264 | 2008-09-17 | 135,532,349 | -40,000 | 10.8799 | 1,245,714,623 | 2008-08-31 |
| 4265 | 2008-09-16 | 135,572,349 | 0 | 10.8831 | 1,245,714,623 | 2008-08-31 |
| 4266 | 2008-09-12 | 135,572,349 | 544,000 | 10.8831 | 1,245,714,623 | 2008-08-31 |
| 4267 | 2008-09-11 | 135,028,349 | -296,000 | 10.8394 | 1,245,714,623 | 2008-08-31 |
| 4268 | 2008-09-10 | 135,324,349 | -152,000 | 10.8632 | 1,245,714,623 | 2008-08-31 |
| 4269 | 2008-09-09 | 135,476,349 | -8,000 | 10.8754 | 1,245,714,623 | 2008-08-31 |
| 4270 | 2008-09-08 | 135,484,349 | 128,000 | 10.8760 | 1,245,714,623 | 2008-08-31 |
| 4271 | 2008-09-05 | 135,356,349 | -600,000 | 10.8658 | 1,245,714,623 | 2008-08-31 |
| 4272 | 2008-09-04 | 135,956,349 | -368,000 | 10.9139 | 1,245,714,623 | 2008-08-31 |
| 4273 | 2008-09-03 | 136,324,349 | 80,000 | 10.9435 | 1,245,714,623 | 2008-08-31 |
| 4274 | 2008-09-02 | 136,244,349 | -8,000 | 10.9370 | 1,245,714,623 | 2008-08-31 |
| 4275 | 2008-09-01 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-08-31 |
| 4276 | 2008-08-29 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4277 | 2008-08-28 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4278 | 2008-08-27 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4279 | 2008-08-26 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4280 | 2008-08-25 | 136,252,349 | 0 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4281 | 2008-08-21 | 136,252,349 | 360,000 | 10.9377 | 1,245,714,623 | 2008-07-31 |
| 4282 | 2008-08-20 | 135,892,349 | 0 | 10.9088 | 1,245,714,623 | 2008-07-31 |
| 4283 | 2008-08-19 | 135,892,349 | -72,000 | 10.9088 | 1,245,714,623 | 2008-07-31 |
| 4284 | 2008-08-18 | 135,964,349 | -32,000 | 10.9146 | 1,245,714,623 | 2008-07-31 |
| 4285 | 2008-08-15 | 135,996,349 | -8,000 | 10.9171 | 1,245,714,623 | 2008-07-31 |
| 4286 | 2008-08-14 | 136,004,349 | 168,000 | 10.9178 | 1,245,714,623 | 2008-07-31 |
| 4287 | 2008-08-13 | 135,836,349 | -16,300 | 10.9043 | 1,245,714,623 | 2008-07-31 |
| 4288 | 2008-08-12 | 135,852,649 | -160,000 | 10.9056 | 1,245,714,623 | 2008-07-31 |
| 4289 | 2008-08-11 | 136,012,649 | -56,000 | 10.9184 | 1,245,714,623 | 2008-07-31 |
| 4290 | 2008-08-08 | 136,068,649 | 0 | 10.9229 | 1,245,714,623 | 2008-07-31 |
| 4291 | 2008-08-07 | 136,068,649 | 24,000 | 10.9229 | 1,245,714,623 | 2008-07-31 |
| 4292 | 2008-08-05 | 136,044,649 | 24,000 | 10.9210 | 1,245,714,623 | 2008-07-31 |
| 4293 | 2008-08-04 | 136,020,649 | 416,000 | 10.9191 | 1,245,714,623 | 2008-07-31 |
| 4294 | 2008-08-01 | 135,604,649 | 160,000 | 10.8857 | 1,245,714,623 | 2008-07-31 |
| 4295 | 2008-07-31 | 135,444,649 | 672,000 | 10.8728 | 1,245,714,623 | 2008-07-31 |
| 4296 | 2008-07-30 | 134,772,649 | 424,000 | 10.8189 | 1,245,714,623 | 2008-06-30 |
| 4297 | 2008-07-29 | 134,348,649 | 80,000 | 10.7849 | 1,245,714,623 | 2008-06-30 |
| 4298 | 2008-07-28 | 134,268,649 | -1,184,000 | 10.7784 | 1,245,714,623 | 2008-06-30 |
| 4299 | 2008-07-25 | 135,452,649 | -168,000 | 10.8735 | 1,245,714,623 | 2008-06-30 |
| 4300 | 2008-07-24 | 135,620,649 | 368,000 | 10.8870 | 1,245,714,623 | 2008-06-30 |
| 4301 | 2008-07-23 | 135,252,649 | -520,000 | 10.8574 | 1,245,714,623 | 2008-06-30 |
| 4302 | 2008-07-22 | 135,772,649 | -328,000 | 10.8992 | 1,245,714,623 | 2008-06-30 |
| 4303 | 2008-07-21 | 136,100,649 | -192,000 | 10.9255 | 1,245,714,623 | 2008-06-30 |
| 4304 | 2008-07-18 | 136,292,649 | -152,000 | 10.9409 | 1,245,714,623 | 2008-06-30 |
| 4305 | 2008-07-17 | 136,444,649 | -72,200 | 10.9531 | 1,245,714,623 | 2008-06-30 |
| 4306 | 2008-07-16 | 136,516,849 | 256,000 | 10.9589 | 1,245,714,623 | 2008-06-30 |
| 4307 | 2008-07-15 | 136,260,849 | 208,000 | 10.9384 | 1,245,714,623 | 2008-06-30 |
| 4308 | 2008-07-14 | 136,052,849 | 72,000 | 10.9217 | 1,245,714,623 | 2008-06-30 |
| 4309 | 2008-07-11 | 135,980,849 | 48,000 | 10.9159 | 1,245,714,623 | 2008-06-30 |
| 4310 | 2008-07-10 | 135,932,849 | 0 | 10.9120 | 1,245,714,623 | 2008-06-30 |
| 4311 | 2008-07-09 | 135,932,849 | 320,000 | 10.9120 | 1,245,714,623 | 2008-06-30 |
| 4312 | 2008-07-08 | 135,612,849 | -1,376,000 | 10.8863 | 1,245,714,623 | 2008-06-30 |
| 4313 | 2008-07-07 | 136,988,849 | 32,000 | 10.9968 | 1,245,714,623 | 2008-06-30 |
| 4314 | 2008-07-04 | 136,956,849 | -384,000 | 10.9942 | 1,245,714,623 | 2008-06-30 |
| 4315 | 2008-07-03 | 137,340,849 | -224,000 | 11.0251 | 1,245,714,623 | 2008-06-30 |
| 4316 | 2008-07-02 | 137,564,849 | -400,000 | 11.0430 | 1,245,714,623 | 2008-06-30 |
| 4317 | 2008-06-30 | 137,964,849 | 376,000 | 11.0752 | 1,245,714,623 | 2008-06-30 |
| 4318 | 2008-06-27 | 137,588,849 | -8,000 | 11.0450 | 1,245,714,623 | 2008-05-31 |
| 4319 | 2008-06-26 | 137,596,849 | -112,000 | 11.0456 | 1,245,714,623 | 2008-05-31 |
| 4320 | 2008-06-25 | 137,708,849 | 112,000 | 11.0546 | 1,245,714,623 | 2008-05-31 |
| 4321 | 2008-06-24 | 137,596,849 | -40,000 | 11.0456 | 1,245,714,623 | 2008-05-31 |
| 4322 | 2008-06-23 | 137,636,849 | 168,000 | 11.0488 | 1,245,714,623 | 2008-05-31 |
| 4323 | 2008-06-20 | 137,468,849 | 296,000 | 11.0353 | 1,245,714,623 | 2008-05-31 |
| 4324 | 2008-06-19 | 137,172,849 | 5,344,000 | 11.0116 | 1,245,714,623 | 2008-05-31 |
| 4325 | 2008-06-18 | 131,828,849 | 608,000 | 10.5826 | 1,245,714,623 | 2008-05-31 |
| 4326 | 2008-06-17 | 131,220,849 | -48,000 | 10.5338 | 1,245,714,623 | 2008-05-31 |
| 4327 | 2008-06-16 | 131,268,849 | 24,000 | 10.5376 | 1,245,714,623 | 2008-05-31 |
| 4328 | 2008-06-13 | 131,244,849 | 272,000 | 10.5357 | 1,245,714,623 | 2008-05-31 |
| 4329 | 2008-06-12 | 130,972,849 | 1,936,000 | 10.5139 | 1,245,714,623 | 2008-05-31 |
| 4330 | 2008-06-11 | 129,036,849 | -1,544,000 | 10.3585 | 1,245,714,623 | 2008-05-31 |
| 4331 | 2008-06-10 | 130,580,849 | -1,272,000 | 10.4824 | 1,245,714,623 | 2008-05-31 |
| 4332 | 2008-06-06 | 131,852,849 | 24,000 | 10.5845 | 1,245,714,623 | 2008-05-31 |
| 4333 | 2008-06-05 | 131,828,849 | -864,000 | 10.5826 | 1,245,714,623 | 2008-05-31 |
| 4334 | 2008-06-04 | 132,692,849 | 936,000 | 10.6519 | 1,245,714,623 | 2008-05-31 |
| 4335 | 2008-06-03 | 131,756,849 | 24,000 | 10.5768 | 1,245,714,623 | 2008-05-31 |
| 4336 | 2008-06-02 | 131,732,849 | -1,480,000 | 10.5749 | 1,245,714,623 | 2008-05-31 |
| 4337 | 2008-05-30 | 133,212,849 | -152,000 | 12.4514 | 1,069,863,767 | 2008-04-30 |
| 4338 | 2008-05-29 | 133,364,849 | 9,912,000 | 12.4656 | 1,069,863,767 | 2008-04-30 |
| 4339 | 2008-05-28 | 123,452,849 | 1,000,000 | 11.5391 | 1,069,863,767 | 2008-04-30 |
| 4340 | 2008-05-27 | 122,452,849 | 624,000 | 11.4456 | 1,069,863,767 | 2008-04-30 |
| 4341 | 2008-05-26 | 121,828,849 | -608,000 | 11.3873 | 1,069,863,767 | 2008-04-30 |
| 4342 | 2008-05-23 | 122,436,849 | 48,000 | 11.4442 | 1,069,863,767 | 2008-04-30 |
| 4343 | 2008-05-22 | 122,388,849 | 1,272,000 | 11.4397 | 1,069,863,767 | 2008-04-30 |
| 4344 | 2008-05-21 | 121,116,849 | 5,072,000 | 11.3208 | 1,069,863,767 | 2008-04-30 |
| 4345 | 2008-05-20 | 116,044,849 | 5,056,000 | 10.8467 | 1,069,863,767 | 2008-04-30 |
| 4346 | 2008-05-19 | 110,988,849 | 1,104,000 | 10.3741 | 1,069,863,767 | 2008-04-30 |
| 4347 | 2008-05-16 | 109,884,849 | 384,000 | 10.2709 | 1,069,863,767 | 2008-04-30 |
| 4348 | 2008-05-15 | 109,500,849 | 1,216,000 | 10.2350 | 1,069,863,767 | 2008-04-30 |
| 4349 | 2008-05-14 | 108,284,849 | 1,464,000 | 10.1214 | 1,069,863,767 | 2008-04-30 |
| 4350 | 2008-05-13 | 106,820,849 | 368,000 | 9.9845 | 1,069,863,767 | 2008-04-30 |
| 4351 | 2008-05-09 | 106,452,849 | -456,000 | 9.9501 | 1,069,863,767 | 2008-04-30 |
| 4352 | 2008-05-08 | 106,908,849 | 3,408,000 | 9.9928 | 1,069,863,767 | 2008-04-30 |
| 4353 | 2008-05-07 | 103,500,849 | 576,000 | 9.6742 | 1,069,863,767 | 2008-04-30 |
| 4354 | 2008-05-06 | 102,924,849 | 600,000 | 9.6204 | 1,069,863,767 | 2008-04-30 |
| 4355 | 2008-05-05 | 102,324,849 | -208,000 | 9.5643 | 1,069,863,767 | 2008-04-30 |
| 4356 | 2008-05-02 | 102,532,849 | -7,080,000 | 9.5837 | 1,069,863,767 | 2008-04-30 |
| 4357 | 2008-04-30 | 109,612,849 | 0 | 10.2455 | 1,069,863,767 | 2008-04-30 |
| 4358 | 2008-04-29 | 109,612,849 | 120,000 | 10.2455 | 1,069,863,767 | 2008-03-31 |
| 4359 | 2008-04-28 | 109,492,849 | 40,000 | 10.2343 | 1,069,863,767 | 2008-03-31 |
| 4360 | 2008-04-25 | 109,452,849 | 176,000 | 10.2305 | 1,069,863,767 | 2008-03-31 |
| 4361 | 2008-04-24 | 109,276,849 | -376,000 | 10.2141 | 1,069,863,767 | 2008-03-31 |
| 4362 | 2008-04-23 | 109,652,849 | -1,216,000 | 10.2492 | 1,069,863,767 | 2008-03-31 |
| 4363 | 2008-04-22 | 110,868,849 | 32,000 | 10.3629 | 1,069,863,767 | 2008-03-31 |
| 4364 | 2008-04-21 | 110,836,849 | -56,000 | 10.3599 | 1,069,863,767 | 2008-03-31 |
| 4365 | 2008-04-18 | 110,892,849 | 96,000 | 10.3651 | 1,069,863,767 | 2008-03-31 |
| 4366 | 2008-04-17 | 110,796,849 | 80,000 | 10.3562 | 1,069,863,767 | 2008-03-31 |
| 4367 | 2008-04-16 | 110,716,849 | -48,000 | 10.3487 | 1,069,863,767 | 2008-03-31 |
| 4368 | 2008-04-15 | 110,764,849 | -800,000 | 10.3532 | 1,069,863,767 | 2008-03-31 |
| 4369 | 2008-04-14 | 111,564,849 | -6,584,000 | 10.4279 | 1,069,863,767 | 2008-03-31 |
| 4370 | 2008-04-11 | 118,148,849 | -1,808,000 | 11.0434 | 1,069,863,767 | 2008-03-31 |
| 4371 | 2008-04-10 | 119,956,849 | -4,672,000 | 11.2123 | 1,069,863,767 | 2008-03-31 |
| 4372 | 2008-04-09 | 124,628,849 | -336,000 | 11.6490 | 1,069,863,767 | 2008-03-31 |
| 4373 | 2008-04-08 | 124,964,849 | 0 | 11.6804 | 1,069,863,767 | 2008-03-31 |
| 4374 | 2008-04-07 | 124,964,849 | 136,000 | 11.6804 | 1,069,863,767 | 2008-03-31 |
| 4375 | 2008-04-03 | 124,828,849 | -48,000 | 11.6677 | 1,069,863,767 | 2008-03-31 |
| 4376 | 2008-04-02 | 124,876,849 | 0 | 11.6722 | 1,069,863,767 | 2008-03-31 |
| 4377 | 2008-04-01 | 124,876,849 | -56,000 | 11.6722 | 1,069,863,767 | 2008-03-31 |
| 4378 | 2008-03-31 | 124,932,849 | 0 | 11.6775 | 1,069,863,767 | 2008-03-31 |
| 4379 | 2008-03-28 | 124,932,849 | -96,000 | 11.6775 | 1,069,863,767 | 2008-01-31 |
| 4380 | 2008-03-27 | 125,028,849 | 168,000 | 11.6864 | 1,069,863,767 | 2008-01-31 |
| 4381 | 2008-03-26 | 124,860,849 | 232,000 | 11.6707 | 1,069,863,767 | 2008-01-31 |
| 4382 | 2008-03-25 | 124,628,849 | -56,000 | 11.6490 | 1,069,863,767 | 2008-01-31 |
| 4383 | 2008-03-20 | 124,684,849 | -2,456,000 | 11.6543 | 1,069,863,767 | 2008-01-31 |
| 4384 | 2008-03-19 | 127,140,849 | -1,192,000 | 11.8838 | 1,069,863,767 | 2008-01-31 |
| 4385 | 2008-03-18 | 128,332,849 | 0 | 11.9953 | 1,069,863,767 | 2008-01-31 |
| 4386 | 2008-03-17 | 128,332,849 | 0 | 11.9953 | 1,069,863,767 | 2008-01-31 |
| 4387 | 2008-03-14 | 128,332,849 | -849,800 | 11.9953 | 1,069,863,767 | 2008-01-31 |
| 4388 | 2008-03-13 | 129,182,649 | -360,500 | 12.0747 | 1,069,863,767 | 2008-01-31 |
| 4389 | 2008-03-12 | 129,543,149 | -80,000 | 12.1084 | 1,069,863,767 | 2008-01-31 |
| 4390 | 2008-03-11 | 129,623,149 | 56,000 | 12.1159 | 1,069,863,767 | 2008-01-31 |
| 4391 | 2008-03-10 | 129,567,149 | -464,000 | 12.1106 | 1,069,863,767 | 2008-01-31 |
| 4392 | 2008-03-07 | 130,031,149 | -200,000 | 12.1540 | 1,069,863,767 | 2008-01-31 |
| 4393 | 2008-03-06 | 130,231,149 | 1,152,000 | 12.1727 | 1,069,863,767 | 2008-01-31 |
| 4394 | 2008-03-05 | 129,079,149 | -104,000 | 12.0650 | 1,069,863,767 | 2008-01-31 |
| 4395 | 2008-03-04 | 129,183,149 | 0 | 12.0747 | 1,069,863,767 | 2008-01-31 |
| 4396 | 2008-03-03 | 129,183,149 | -512,000 | 12.0747 | 1,069,863,767 | 2008-01-31 |
| 4397 | 2008-02-29 | 129,695,149 | 48,000 | 12.1226 | 1,069,863,767 | 2008-01-31 |
| 4398 | 2008-02-28 | 129,647,149 | -664,340 | 12.1181 | 1,069,863,767 | 2008-01-31 |
| 4399 | 2008-02-27 | 130,311,489 | -144,000 | 12.1802 | 1,069,863,767 | 2008-01-31 |
| 4400 | 2008-02-26 | 130,455,489 | -496,000 | 12.1937 | 1,069,863,767 | 2008-01-31 |
| 4401 | 2008-02-25 | 130,951,489 | 184,000 | 12.2400 | 1,069,863,767 | 2008-01-31 |
| 4402 | 2008-02-22 | 130,767,489 | 6,736,000 | 12.2228 | 1,069,863,767 | 2008-01-31 |
| 4403 | 2008-02-21 | 124,031,489 | 248,000 | 11.5932 | 1,069,863,767 | 2008-01-31 |
| 4404 | 2008-02-20 | 123,783,489 | -5,752,000 | 11.5700 | 1,069,863,767 | 2008-01-31 |
| 4405 | 2008-02-19 | 129,535,489 | 32,000 | 12.1077 | 1,069,863,767 | 2008-01-31 |
| 4406 | 2008-02-18 | 129,503,489 | -11,227,000 | 12.1047 | 1,069,863,767 | 2008-01-31 |
| 4407 | 2008-02-15 | 140,730,489 | 0 | 13.1541 | 1,069,863,767 | 2008-01-31 |
| 4408 | 2008-02-14 | 140,730,489 | -144,000 | 13.1541 | 1,069,863,767 | 2008-01-31 |
| 4409 | 2008-02-13 | 140,874,489 | 40,000 | 13.1675 | 1,069,863,767 | 2008-01-31 |
| 4410 | 2008-02-12 | 140,834,489 | 200,000 | 13.1638 | 1,069,863,767 | 2008-01-31 |
| 4411 | 2008-02-11 | 140,634,489 | 72,000 | 13.1451 | 1,069,863,767 | 2008-01-31 |
| 4412 | 2008-02-06 | 140,562,489 | 0 | 13.1384 | 1,069,863,767 | 2008-01-31 |
| 4413 | 2008-02-05 | 140,562,489 | 328,000 | 13.1384 | 1,069,863,767 | 2008-01-31 |
| 4414 | 2008-02-04 | 140,234,489 | -32,000 | 13.1077 | 1,069,863,767 | 2008-01-31 |
| 4415 | 2008-02-01 | 140,266,489 | 632,000 | 13.1107 | 1,069,863,767 | 2008-01-31 |
| 4416 | 2008-01-31 | 139,634,489 | -240,000 | 13.0516 | 1,069,863,767 | 2008-01-31 |
| 4417 | 2008-01-30 | 139,874,489 | 88,000 | 13.0740 | 1,069,863,767 | 2008-01-17 |
| 4418 | 2008-01-29 | 139,786,489 | -88,000 | 13.0658 | 1,069,863,767 | 2008-01-17 |
| 4419 | 2008-01-28 | 139,874,489 | -16,000 | 13.0740 | 1,069,863,767 | 2008-01-17 |
| 4420 | 2008-01-25 | 139,890,489 | -208,000 | 13.0755 | 1,069,863,767 | 2008-01-17 |
| 4421 | 2008-01-24 | 140,098,489 | -272,000 | 13.0950 | 1,069,863,767 | 2008-01-17 |
| 4422 | 2008-01-23 | 140,370,489 | 88,000 | 13.1204 | 1,069,863,767 | 2008-01-17 |
| 4423 | 2008-01-22 | 140,282,489 | 328,000 | 13.1122 | 1,069,863,767 | 2008-01-17 |
| 4424 | 2008-01-21 | 139,954,489 | 8,000 | 13.0815 | 1,069,863,767 | 2008-01-17 |
| 4425 | 2008-01-18 | 139,946,489 | 160,000 | 13.0808 | 1,069,863,767 | 2008-01-17 |
| 4426 | 2008-01-17 | 139,786,489 | 520,000 | 13.0658 | 1,069,863,767 | 2008-01-17 |
| 4427 | 2008-01-16 | 139,266,489 | 552,000 | 14.4659 | 962,720,910 | 2007-11-30 |
| 4428 | 2008-01-15 | 138,714,489 | -128,000 | 14.4086 | 962,720,910 | 2007-11-30 |
| 4429 | 2008-01-14 | 138,842,489 | 232,000 | 14.4219 | 962,720,910 | 2007-11-30 |
| 4430 | 2008-01-11 | 138,610,489 | -88,000 | 14.3978 | 962,720,910 | 2007-11-30 |
| 4431 | 2008-01-10 | 138,698,489 | -232,000 | 14.4069 | 962,720,910 | 2007-11-30 |
| 4432 | 2008-01-09 | 138,930,489 | 32,000 | 14.4310 | 962,720,910 | 2007-11-30 |
| 4433 | 2008-01-08 | 138,898,489 | 8,000 | 14.4277 | 962,720,910 | 2007-11-30 |
| 4434 | 2008-01-07 | 138,890,489 | -304,000 | 14.4269 | 962,720,910 | 2007-11-30 |
| 4435 | 2008-01-04 | 139,194,489 | 56,000 | 14.4584 | 962,720,910 | 2007-11-30 |
| 4436 | 2008-01-03 | 139,138,489 | 0 | 14.4526 | 962,720,910 | 2007-11-30 |
| 4437 | 2008-01-02 | 139,138,489 | -176,000 | 14.4526 | 962,720,910 | 2007-11-30 |
| 4438 | 2007-12-31 | 139,314,489 | 0 | 14.4709 | 962,720,910 | 2007-11-30 |
| 4439 | 2007-12-28 | 139,314,489 | 496,000 | 14.4709 | 962,720,910 | 2007-11-30 |
| 4440 | 2007-12-27 | 138,818,489 | 136,000 | 14.4194 | 962,720,910 | 2007-11-30 |
| 4441 | 2007-12-24 | 138,682,489 | 0 | 14.4053 | 962,720,910 | 2007-11-30 |
| 4442 | 2007-12-21 | 138,682,489 | 736,000 | 14.4053 | 962,720,910 | 2007-11-30 |
| 4443 | 2007-12-20 | 137,946,489 | 0 | 14.3288 | 962,720,910 | 2007-11-30 |
| 4444 | 2007-12-19 | 137,946,489 | -1,176,000 | 14.3288 | 962,720,910 | 2007-11-30 |
| 4445 | 2007-12-18 | 139,122,489 | -40,000 | 14.4510 | 962,720,910 | 2007-11-30 |
| 4446 | 2007-12-17 | 139,162,489 | 64,000 | 14.4551 | 962,720,910 | 2007-11-30 |
| 4447 | 2007-12-14 | 139,098,489 | -408,000 | 14.4485 | 962,720,910 | 2007-11-30 |
| 4448 | 2007-12-13 | 139,506,489 | 104,000 | 14.4909 | 962,720,910 | 2007-11-30 |
| 4449 | 2007-12-12 | 139,402,489 | -136,000 | 14.4801 | 962,720,910 | 2007-11-30 |
| 4450 | 2007-12-11 | 139,538,489 | -72,000 | 14.4942 | 962,720,910 | 2007-11-30 |
| 4451 | 2007-12-10 | 139,610,489 | 384,000 | 14.5017 | 962,720,910 | 2007-11-30 |
| 4452 | 2007-12-07 | 139,226,489 | 88,000 | 14.4618 | 962,720,910 | 2007-11-30 |
| 4453 | 2007-12-06 | 139,138,489 | 688,000 | 14.4526 | 962,720,910 | 2007-11-30 |
| 4454 | 2007-12-05 | 138,450,489 | 888,000 | 14.3812 | 962,720,910 | 2007-11-30 |
| 4455 | 2007-12-04 | 137,562,489 | 216,000 | 14.2889 | 962,720,910 | 2007-11-30 |
| 4456 | 2007-12-03 | 137,346,489 | -104,000 | 14.2665 | 962,720,910 | 2007-11-30 |
| 4457 | 2007-11-30 | 137,450,489 | 344,000 | 14.2773 | 962,720,910 | 2007-11-30 |
| 4458 | 2007-11-29 | 137,106,489 | 312,000 | 14.7902 | 927,006,625 | 2007-10-31 |
| 4459 | 2007-11-28 | 136,794,489 | 856,000 | 14.7566 | 927,006,625 | 2007-10-31 |
| 4460 | 2007-11-27 | 135,938,489 | -504,000 | 14.6642 | 927,006,625 | 2007-10-31 |
| 4461 | 2007-11-26 | 136,442,489 | 2,248,000 | 14.7186 | 927,006,625 | 2007-10-31 |
| 4462 | 2007-11-23 | 134,194,489 | -2,784,400 | 14.4761 | 927,006,625 | 2007-10-31 |
| 4463 | 2007-11-22 | 136,978,889 | 0 | 14.7765 | 927,006,625 | 2007-10-31 |
| 4464 | 2007-11-21 | 136,978,889 | -280,000 | 14.7765 | 927,006,625 | 2007-10-31 |
| 4465 | 2007-11-20 | 137,258,889 | -248,000 | 14.8067 | 927,006,625 | 2007-10-31 |
| 4466 | 2007-11-19 | 137,506,889 | 24,000 | 14.8334 | 927,006,625 | 2007-10-31 |
| 4467 | 2007-11-16 | 137,482,889 | -32,000 | 14.8308 | 927,006,625 | 2007-10-31 |
| 4468 | 2007-11-15 | 137,514,889 | -1,080,000 | 14.8343 | 927,006,625 | 2007-10-31 |
| 4469 | 2007-11-14 | 138,594,889 | -1,208,000 | 14.9508 | 927,006,625 | 2007-10-31 |
| 4470 | 2007-11-13 | 139,802,889 | 1,288,000 | 15.0811 | 927,006,625 | 2007-10-31 |
| 4471 | 2007-11-12 | 138,514,889 | 984,000 | 14.9422 | 927,006,625 | 2007-10-31 |
| 4472 | 2007-11-09 | 137,530,889 | -1,768,000 | 14.8360 | 927,006,625 | 2007-10-31 |
| 4473 | 2007-11-08 | 139,298,889 | -1,080,000 | 15.0267 | 927,006,625 | 2007-10-31 |
| 4474 | 2007-11-07 | 140,378,889 | -592,000 | 15.1432 | 927,006,625 | 2007-10-31 |
| 4475 | 2007-11-06 | 140,970,889 | -176,000 | 15.2071 | 927,006,625 | 2007-10-31 |
| 4476 | 2007-11-05 | 141,146,889 | 368,000 | 15.2261 | 927,006,625 | 2007-10-31 |
| 4477 | 2007-11-02 | 140,778,889 | -800,000 | 15.1864 | 927,006,625 | 2007-10-31 |
| 4478 | 2007-11-01 | 141,578,889 | -3,616,000 | 15.2727 | 927,006,625 | 2007-10-31 |
| 4479 | 2007-10-31 | 145,194,889 | 33,680 | 15.6628 | 927,006,625 | 2007-10-31 |
| 4480 | 2007-10-30 | 145,161,209 | 760,000 | 15.6591 | 927,006,625 | 2007-09-30 |
| 4481 | 2007-10-29 | 144,401,209 | -2,608,000 | 15.5771 | 927,006,625 | 2007-09-30 |
| 4482 | 2007-10-26 | 147,009,209 | -1,144,000 | 15.8585 | 927,006,625 | 2007-09-30 |
| 4483 | 2007-10-25 | 148,153,209 | -656,000 | 15.9819 | 927,006,625 | 2007-09-30 |
| 4484 | 2007-10-24 | 148,809,209 | -88,000 | 16.0527 | 927,006,625 | 2007-09-30 |
| 4485 | 2007-10-23 | 148,897,209 | -3,448,000 | 16.0622 | 927,006,625 | 2007-09-30 |
| 4486 | 2007-10-22 | 152,345,209 | -600,000 | 16.4341 | 927,006,625 | 2007-09-30 |
| 4487 | 2007-10-18 | 152,945,209 | -688,000 | 16.4988 | 927,006,625 | 2007-09-30 |
| 4488 | 2007-10-17 | 153,633,209 | -232,000 | 16.5730 | 927,006,625 | 2007-09-30 |
| 4489 | 2007-10-16 | 153,865,209 | -352,000 | 16.5981 | 927,006,625 | 2007-09-30 |
| 4490 | 2007-10-15 | 154,217,209 | -2,248,000 | 16.6360 | 927,006,625 | 2007-09-30 |
| 4491 | 2007-10-12 | 156,465,209 | 1,112,000 | 16.8785 | 927,006,625 | 2007-09-30 |
| 4492 | 2007-10-11 | 155,353,209 | -481,000 | 16.7586 | 927,006,625 | 2007-09-30 |
| 4493 | 2007-10-10 | 155,834,209 | 80,000 | 16.8105 | 927,006,625 | 2007-09-30 |
| 4494 | 2007-10-09 | 155,754,209 | 3,016,000 | 16.8018 | 927,006,625 | 2007-09-30 |
| 4495 | 2007-10-08 | 152,738,209 | -2,216,000 | 16.4765 | 927,006,625 | 2007-09-30 |
| 4496 | 2007-10-05 | 154,954,209 | 88,000 | 16.7155 | 927,006,625 | 2007-09-30 |
| 4497 | 2007-10-04 | 154,866,209 | 8,688,000 | 16.7061 | 927,006,625 | 2007-09-30 |
| 4498 | 2007-10-03 | 146,178,209 | 1,248,000 | 15.7688 | 927,006,625 | 2007-09-30 |
| 4499 | 2007-10-02 | 144,930,209 | 648,000 | 15.6342 | 927,006,625 | 2007-09-30 |
| 4500 | 2007-09-28 | 144,282,209 | 32,000 | 15.5643 | 927,006,625 | 2007-08-31 |
| 4501 | 2007-09-27 | 144,250,209 | -1,352,000 | 15.5609 | 927,006,625 | 2007-08-31 |
| 4502 | 2007-09-25 | 145,602,209 | 63,392,936 | 15.7067 | 927,006,625 | 2007-08-31 |
| 4503 | 2007-09-24 | 82,209,273 | 720,000 | 8.8683 | 927,006,625 | 2007-08-31 |
| 4504 | 2007-09-21 | 81,489,273 | -272,000 | 8.7906 | 927,006,625 | 2007-08-31 |
| 4505 | 2007-09-20 | 81,761,273 | -304,000 | 8.8199 | 927,006,625 | 2007-08-31 |
| 4506 | 2007-09-19 | 82,065,273 | -560,000 | 8.8527 | 927,006,625 | 2007-08-31 |
| 4507 | 2007-09-18 | 82,625,273 | -880,000 | 8.9131 | 927,006,625 | 2007-08-31 |
| 4508 | 2007-09-17 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4509 | 2007-09-14 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4510 | 2007-09-13 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4511 | 2007-09-12 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4512 | 2007-09-11 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4513 | 2007-09-10 | 83,505,273 | 0 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4514 | 2007-09-07 | 83,505,273 | -2,344,000 | 9.0081 | 927,006,625 | 2007-08-31 |
| 4515 | 2007-09-06 | 85,849,273 | -714,000 | 9.2609 | 927,006,625 | 2007-08-31 |
| 4516 | 2007-09-05 | 86,563,273 | 368,000 | 9.3379 | 927,006,625 | 2007-08-31 |
| 4517 | 2007-09-04 | 86,195,273 | 5,600,000 | 9.2982 | 927,006,625 | 2007-08-31 |
| 4518 | 2007-09-03 | 80,595,273 | 4,348,000 | 8.6941 | 927,006,625 | 2007-08-31 |
| 4519 | 2007-08-31 | 76,247,273 | -646,434 | 8.2251 | 927,006,625 | 2007-08-31 |
| 4520 | 2007-08-30 | 76,893,707 | 1,299,357 | 11.9904 | 641,292,342 | 2007-07-31 |
| 4521 | 2007-08-29 | 75,594,350 | 4,352,000 | 11.7878 | 641,292,342 | 2007-07-31 |
| 4522 | 2007-08-28 | 71,242,350 | -1,232,000 | 11.1092 | 641,292,342 | 2007-07-31 |
| 4523 | 2007-08-27 | 72,474,350 | -200,000 | 11.3013 | 641,292,342 | 2007-07-31 |
| 4524 | 2007-08-24 | 72,674,350 | -568,000 | 11.3325 | 641,292,342 | 2007-07-31 |
| 4525 | 2007-08-23 | 73,242,350 | 200,000 | 11.4211 | 641,292,342 | 2007-07-31 |
| 4526 | 2007-08-22 | 73,042,350 | 184,000 | 11.3899 | 641,292,342 | 2007-07-31 |
| 4527 | 2007-08-21 | 72,858,350 | -392,000 | 11.3612 | 641,292,342 | 2007-07-31 |
| 4528 | 2007-08-20 | 73,250,350 | -520,000 | 11.4223 | 641,292,342 | 2007-07-31 |
| 4529 | 2007-08-17 | 73,770,350 | -680,000 | 11.5034 | 641,292,342 | 2007-07-31 |
| 4530 | 2007-08-16 | 74,450,350 | 58,000 | 11.6094 | 641,292,342 | 2007-07-31 |
| 4531 | 2007-08-15 | 74,392,350 | -2,104,000 | 11.6004 | 641,292,342 | 2007-07-31 |
| 4532 | 2007-08-14 | 76,496,350 | -760,000 | 11.9285 | 641,292,342 | 2007-07-31 |
| 4533 | 2007-08-13 | 77,256,350 | -928,000 | 12.0470 | 641,292,342 | 2007-07-31 |
| 4534 | 2007-08-10 | 78,184,350 | 1,922,500 | 12.1917 | 641,292,342 | 2007-07-31 |
| 4535 | 2007-08-09 | 76,261,850 | 3,272,000 | 11.8919 | 641,292,342 | 2007-07-31 |
| 4536 | 2007-08-08 | 72,989,850 | 1,496,000 | 11.3817 | 641,292,342 | 2007-07-31 |
| 4537 | 2007-08-07 | 71,493,850 | 1,069,800 | 11.1484 | 641,292,342 | 2007-07-31 |
| 4538 | 2007-08-06 | 70,424,050 | 4,076,000 | 10.9816 | 641,292,342 | 2007-07-31 |
| 4539 | 2007-08-03 | 66,348,050 | 10,436,000 | 10.3460 | 641,292,342 | 2007-07-31 |
| 4540 | 2007-08-02 | 55,912,050 | 4,370,200 | 8.7187 | 641,292,342 | 2007-07-31 |
| 4541 | 2007-08-01 | 51,541,850 | 3,970,800 | 8.0372 | 641,292,342 | 2007-07-31 |
| 4542 | 2007-07-31 | 47,571,050 | -1,833,000 | 7.4180 | 641,292,342 | 2007-07-31 |
| 4543 | 2007-07-30 | 49,404,050 | 1,935,000 | 7.7038 | 641,292,342 | 2007-07-30 |
| 4544 | 2007-07-27 | 47,469,050 | -1,469,000 | 9.1160 | 520,724,967 | 2007-06-30 |
| 4545 | 2007-07-26 | 48,938,050 | -3,289,000 | 9.3981 | 520,724,967 | 2007-06-30 |
| 4546 | 2007-07-25 | 52,227,050 | 92,000 | 10.0297 | 520,724,967 | 2007-06-30 |
| 4547 | 2007-07-24 | 52,135,050 | 292,000 | 10.0120 | 520,724,967 | 2007-06-30 |
| 4548 | 2007-07-23 | 51,843,050 | -225,000 | 9.9559 | 520,724,967 | 2007-06-30 |
| 4549 | 2007-07-20 | 52,068,050 | 712,000 | 9.9991 | 520,724,967 | 2007-06-30 |
| 4550 | 2007-07-19 | 51,356,050 | 420,400 | 9.8624 | 520,724,967 | 2007-06-30 |
| 4551 | 2007-07-18 | 50,935,650 | 501,000 | 9.7817 | 520,724,967 | 2007-06-30 |
| 4552 | 2007-07-17 | 50,434,650 | -1,544,000 | 9.6855 | 520,724,967 | 2007-06-30 |
| 4553 | 2007-07-16 | 51,978,650 | -2,352,000 | 9.9820 | 520,724,967 | 2007-06-30 |
| 4554 | 2007-07-13 | 54,330,650 | -1,561,400 | 10.4337 | 520,724,967 | 2007-06-30 |
| 4555 | 2007-07-12 | 55,892,050 | 4,933,120 | 10.7335 | 520,724,967 | 2007-06-30 |
| 4556 | 2007-07-11 | 50,958,930 | 14,304,900 | 9.7862 | 520,724,967 | 2007-06-30 |
| 4557 | 2007-07-10 | 36,654,030 | -293,000 | 7.0390 | 520,724,967 | 2007-06-30 |
| 4558 | 2007-07-09 | 36,947,030 | 14,738,000 | 7.0953 | 520,724,967 | 2007-06-30 |
| 4559 | 2007-07-06 | 22,209,030 | 456,000 | 4.2650 | 520,724,967 | 2007-06-30 |
| 4560 | 2007-07-05 | 21,753,030 | -592,000 | 4.1775 | 520,724,967 | 2007-06-30 |
| 4561 | 2007-07-04 | 22,345,030 | 1,655,800 | 4.2911 | 520,724,967 | 2007-06-30 |
| 4562 | 2007-07-03 | 20,689,230 | 0 | 3.9732 | 520,724,967 | 2007-06-30 |
| 4563 | 2007-06-29 | 20,689,230 | 0 | 3.9732 | 520,724,967 | 2007-05-31 |
| 4564 | 2007-06-28 | 20,689,230 | 0 | 3.9732 | 520,724,967 | 2007-05-31 |
| 4565 | 2007-06-27 | 20,689,230 | 0 | 3.9732 | 520,724,967 | 2007-05-31 |
| 4566 | 2007-06-26 | 20,689,230 | 3.9732 | 520,724,967 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy