CSOP RMB Money Market ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03122	2015-01-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	190,560	0	92.9561	205,000	2024-04-26
2	2025-08-27	190,560	0	92.9561	205,000	2024-04-26
3	2025-08-26	190,560	0	92.9561	205,000	2024-04-26
4	2025-08-25	190,560	0	92.9561	205,000	2024-04-26
5	2025-08-22	190,560	0	92.9561	205,000	2024-04-26
6	2025-08-21	190,560	0	92.9561	205,000	2024-04-26
7	2025-08-20	190,560	0	92.9561	205,000	2024-04-26
8	2025-08-19	190,560	0	92.9561	205,000	2024-04-26
9	2025-08-18	190,560	0	92.9561	205,000	2024-04-26
10	2025-08-15	190,560	0	92.9561	205,000	2024-04-26
11	2025-08-14	190,560	0	92.9561	205,000	2024-04-26
12	2025-08-13	190,560	0	92.9561	205,000	2024-04-26
13	2025-08-12	190,560	0	92.9561	205,000	2024-04-26
14	2025-08-11	190,560	0	92.9561	205,000	2024-04-26
15	2025-08-08	190,560	0	92.9561	205,000	2024-04-26
16	2025-08-07	190,560	0	92.9561	205,000	2024-04-26
17	2025-08-06	190,560	0	92.9561	205,000	2024-04-26
18	2025-08-05	190,560	0	92.9561	205,000	2024-04-26
19	2025-08-04	190,560	0	92.9561	205,000	2024-04-26
20	2025-08-01	190,560	0	92.9561	205,000	2024-04-26
21	2025-07-31	190,560	0	92.9561	205,000	2024-04-26
22	2025-07-30	190,560	0	92.9561	205,000	2024-04-26
23	2025-07-29	190,560	0	92.9561	205,000	2024-04-26
24	2025-07-28	190,560	0	92.9561	205,000	2024-04-26
25	2025-07-25	190,560	0	92.9561	205,000	2024-04-26
26	2025-07-24	190,560	0	92.9561	205,000	2024-04-26
27	2025-07-23	190,560	0	92.9561	205,000	2024-04-26
28	2025-07-22	190,560	0	92.9561	205,000	2024-04-26
29	2025-07-21	190,560	0	92.9561	205,000	2024-04-26
30	2025-07-18	190,560	0	92.9561	205,000	2024-04-26
31	2025-07-17	190,560	0	92.9561	205,000	2024-04-26
32	2025-07-16	190,560	0	92.9561	205,000	2024-04-26
33	2025-07-15	190,560	0	92.9561	205,000	2024-04-26
34	2025-07-14	190,560	0	92.9561	205,000	2024-04-26
35	2025-07-11	190,560	0	92.9561	205,000	2024-04-26
36	2025-07-10	190,560	0	92.9561	205,000	2024-04-26
37	2025-07-09	190,560	0	92.9561	205,000	2024-04-26
38	2025-07-08	190,560	0	92.9561	205,000	2024-04-26
39	2025-07-07	190,560	0	92.9561	205,000	2024-04-26
40	2025-07-04	190,560	0	92.9561	205,000	2024-04-26
41	2025-07-03	190,560	0	92.9561	205,000	2024-04-26
42	2025-07-02	190,560	0	92.9561	205,000	2024-04-26
43	2025-06-30	190,560	190,210	92.9561	205,000	2024-04-26
44	2025-06-27	350	0	0.1707	205,000	2024-04-26
45	2025-06-26	350	0	0.1707	205,000	2024-04-26
46	2025-06-25	350	0	0.1707	205,000	2024-04-26
47	2025-06-24	350	0	0.1707	205,000	2024-04-26
48	2025-06-23	350	0	0.1707	205,000	2024-04-26
49	2025-06-20	350	0	0.1707	205,000	2024-04-26
50	2025-06-19	350	0	0.1707	205,000	2024-04-26
51	2025-06-18	350	0	0.1707	205,000	2024-04-26
52	2025-06-17	350	0	0.1707	205,000	2024-04-26
53	2025-06-16	350	0	0.1707	205,000	2024-04-26
54	2025-06-13	350	0	0.1707	205,000	2024-04-26
55	2025-06-12	350	0	0.1707	205,000	2024-04-26
56	2025-06-11	350	0	0.1707	205,000	2024-04-26
57	2025-06-10	350	0	0.1707	205,000	2024-04-26
58	2025-06-09	350	0	0.1707	205,000	2024-04-26
59	2025-06-06	350	0	0.1707	205,000	2024-04-26
60	2025-06-05	350	0	0.1707	205,000	2024-04-26
61	2025-06-04	350	0	0.1707	205,000	2024-04-26
62	2025-06-03	350	0	0.1707	205,000	2024-04-26
63	2025-06-02	350	0	0.1707	205,000	2024-04-26
64	2025-05-30	350	0	0.1707	205,000	2024-04-26
65	2025-05-29	350	0	0.1707	205,000	2024-04-26
66	2025-05-28	350	0	0.1707	205,000	2024-04-26
67	2025-05-27	350	0	0.1707	205,000	2024-04-26
68	2025-05-26	350	0	0.1707	205,000	2024-04-26
69	2025-05-23	350	0	0.1707	205,000	2024-04-26
70	2025-05-22	350	0	0.1707	205,000	2024-04-26
71	2025-05-21	350	0	0.1707	205,000	2024-04-26
72	2025-05-20	350	0	0.1707	205,000	2024-04-26
73	2025-05-19	350	0	0.1707	205,000	2024-04-26
74	2025-05-16	350	0	0.1707	205,000	2024-04-26
75	2025-05-15	350	0	0.1707	205,000	2024-04-26
76	2025-05-14	350	0	0.1707	205,000	2024-04-26
77	2025-05-13	350	0	0.1707	205,000	2024-04-26
78	2025-05-12	350	0	0.1707	205,000	2024-04-26
79	2025-05-09	350	0	0.1707	205,000	2024-04-26
80	2025-05-08	350	0	0.1707	205,000	2024-04-26
81	2025-05-07	350	0	0.1707	205,000	2024-04-26
82	2025-05-06	350	0	0.1707	205,000	2024-04-26
83	2025-05-02	350	0	0.1707	205,000	2024-04-26
84	2025-04-30	350	0	0.1707	205,000	2024-04-26
85	2025-04-29	350	0	0.1707	205,000	2024-04-26
86	2025-04-28	350	0	0.1707	205,000	2024-04-26
87	2025-04-25	350	0	0.1707	205,000	2024-04-26
88	2025-04-24	350	0	0.1707	205,000	2024-04-26
89	2025-04-23	350	0	0.1707	205,000	2024-04-26
90	2025-04-22	350	0	0.1707	205,000	2024-04-26
91	2025-04-17	350	0	0.1707	205,000	2024-04-26
92	2025-04-16	350	0	0.1707	205,000	2024-04-26
93	2025-04-15	350	0	0.1707	205,000	2024-04-26
94	2025-04-14	350	0	0.1707	205,000	2024-04-26
95	2025-04-11	350	0	0.1707	205,000	2024-04-26
96	2025-04-10	350	0	0.1707	205,000	2024-04-26
97	2025-04-09	350	0	0.1707	205,000	2024-04-26
98	2025-04-08	350	0	0.1707	205,000	2024-04-26
99	2025-04-07	350	0	0.1707	205,000	2024-04-26
100	2025-04-03	350	0	0.1707	205,000	2024-04-26
101	2025-04-02	350	0	0.1707	205,000	2024-04-26
102	2025-04-01	350	0	0.1707	205,000	2024-04-26
103	2025-03-31	350	0	0.1707	205,000	2024-04-26
104	2025-03-28	350	0	0.1707	205,000	2024-04-26
105	2025-03-27	350	0	0.1707	205,000	2024-04-26
106	2025-03-26	350	0	0.1707	205,000	2024-04-26
107	2025-03-25	350	0	0.1707	205,000	2024-04-26
108	2025-03-24	350	0	0.1707	205,000	2024-04-26
109	2025-03-21	350	0	0.1707	205,000	2024-04-26
110	2025-03-20	350	0	0.1707	205,000	2024-04-26
111	2025-03-19	350	0	0.1707	205,000	2024-04-26
112	2025-03-18	350	0	0.1707	205,000	2024-04-26
113	2025-03-17	350	0	0.1707	205,000	2024-04-26
114	2025-03-14	350	0	0.1707	205,000	2024-04-26
115	2025-03-13	350	0	0.1707	205,000	2024-04-26
116	2025-03-12	350	0	0.1707	205,000	2024-04-26
117	2025-03-11	350	0	0.1707	205,000	2024-04-26
118	2025-03-10	350	0	0.1707	205,000	2024-04-26
119	2025-03-07	350	0	0.1707	205,000	2024-04-26
120	2025-03-06	350	0	0.1707	205,000	2024-04-26
121	2025-03-05	350	0	0.1707	205,000	2024-04-26
122	2025-03-04	350	0	0.1707	205,000	2024-04-26
123	2025-03-03	350	0	0.1707	205,000	2024-04-26
124	2025-02-28	350	0	0.1707	205,000	2024-04-26
125	2025-02-27	350	0	0.1707	205,000	2024-04-26
126	2025-02-26	350	0	0.1707	205,000	2024-04-26
127	2025-02-25	350	0	0.1707	205,000	2024-04-26
128	2025-02-24	350	0	0.1707	205,000	2024-04-26
129	2025-02-21	350	0	0.1707	205,000	2024-04-26
130	2025-02-20	350	0	0.1707	205,000	2024-04-26
131	2025-02-19	350	0	0.1707	205,000	2024-04-26
132	2025-02-18	350	0	0.1707	205,000	2024-04-26
133	2025-02-17	350	0	0.1707	205,000	2024-04-26
134	2025-02-14	350	0	0.1707	205,000	2024-04-26
135	2025-02-13	350	0	0.1707	205,000	2024-04-26
136	2025-02-12	350	0	0.1707	205,000	2024-04-26
137	2025-02-11	350	0	0.1707	205,000	2024-04-26
138	2025-02-10	350	0	0.1707	205,000	2024-04-26
139	2025-02-07	350	0	0.1707	205,000	2024-04-26
140	2025-02-06	350	0	0.1707	205,000	2024-04-26
141	2025-02-05	350	0	0.1707	205,000	2024-04-26
142	2025-02-04	350	0	0.1707	205,000	2024-04-26
143	2025-02-03	350	0	0.1707	205,000	2024-04-26
144	2025-01-28	350	0	0.1707	205,000	2024-04-26
145	2025-01-27	350	0	0.1707	205,000	2024-04-26
146	2025-01-24	350	0	0.1707	205,000	2024-04-26
147	2025-01-23	350	0	0.1707	205,000	2024-04-26
148	2025-01-22	350	0	0.1707	205,000	2024-04-26
149	2025-01-21	350	0	0.1707	205,000	2024-04-26
150	2025-01-20	350	0	0.1707	205,000	2024-04-26
151	2025-01-17	350	0	0.1707	205,000	2024-04-26
152	2025-01-16	350	0	0.1707	205,000	2024-04-26
153	2025-01-15	350	0	0.1707	205,000	2024-04-26
154	2025-01-14	350	0	0.1707	205,000	2024-04-26
155	2025-01-13	350	0	0.1707	205,000	2024-04-26
156	2025-01-10	350	0	0.1707	205,000	2024-04-26
157	2025-01-09	350	0	0.1707	205,000	2024-04-26
158	2025-01-08	350	0	0.1707	205,000	2024-04-26
159	2025-01-07	350	0	0.1707	205,000	2024-04-26
160	2025-01-06	350	0	0.1707	205,000	2024-04-26
161	2025-01-03	350	0	0.1707	205,000	2024-04-26
162	2025-01-02	350	0	0.1707	205,000	2024-04-26
163	2024-12-31	350	0	0.1707	205,000	2024-04-26
164	2024-12-30	350	0	0.1707	205,000	2024-04-26
165	2024-12-27	350	0	0.1707	205,000	2024-04-26
166	2024-12-24	350	0	0.1707	205,000	2024-04-26
167	2024-12-23	350	0	0.1707	205,000	2024-04-26
168	2024-12-20	350	0	0.1707	205,000	2024-04-26
169	2024-12-19	350	0	0.1707	205,000	2024-04-26
170	2024-12-18	350	0	0.1707	205,000	2024-04-26
171	2024-12-17	350	0	0.1707	205,000	2024-04-26
172	2024-12-16	350	0	0.1707	205,000	2024-04-26
173	2024-12-13	350	0	0.1707	205,000	2024-04-26
174	2024-12-12	350	0	0.1707	205,000	2024-04-26
175	2024-12-11	350	0	0.1707	205,000	2024-04-26
176	2024-12-10	350	0	0.1707	205,000	2024-04-26
177	2024-12-09	350	0	0.1707	205,000	2024-04-26
178	2024-12-06	350	0	0.1707	205,000	2024-04-26
179	2024-12-05	350	0	0.1707	205,000	2024-04-26
180	2024-12-04	350	0	0.1707	205,000	2024-04-26
181	2024-12-03	350	0	0.1707	205,000	2024-04-26
182	2024-12-02	350	0	0.1707	205,000	2024-04-26
183	2024-11-29	350	0	0.1707	205,000	2024-04-26
184	2024-11-28	350	0	0.1707	205,000	2024-04-26
185	2024-11-27	350	0	0.1707	205,000	2024-04-26
186	2024-11-26	350	0	0.1707	205,000	2024-04-26
187	2024-11-25	350	0	0.1707	205,000	2024-04-26
188	2024-11-22	350	0	0.1707	205,000	2024-04-26
189	2024-11-21	350	0	0.1707	205,000	2024-04-26
190	2024-11-20	350	0	0.1707	205,000	2024-04-26
191	2024-11-19	350	0	0.1707	205,000	2024-04-26
192	2024-11-18	350	0	0.1707	205,000	2024-04-26
193	2024-11-15	350	0	0.1707	205,000	2024-04-26
194	2024-11-14	350	0	0.1707	205,000	2024-04-26
195	2024-11-13	350	0	0.1707	205,000	2024-04-26
196	2024-11-12	350	0	0.1707	205,000	2024-04-26
197	2024-11-11	350	0	0.1707	205,000	2024-04-26
198	2024-11-08	350	0	0.1707	205,000	2024-04-26
199	2024-11-07	350	0	0.1707	205,000	2024-04-26
200	2024-11-06	350	0	0.1707	205,000	2024-04-26
201	2024-11-05	350	0	0.1707	205,000	2024-04-26
202	2024-11-04	350	0	0.1707	205,000	2024-04-26
203	2024-11-01	350	0	0.1707	205,000	2024-04-26
204	2024-10-31	350	0	0.1707	205,000	2024-04-26
205	2024-10-30	350	0	0.1707	205,000	2024-04-26
206	2024-10-29	350	0	0.1707	205,000	2024-04-26
207	2024-10-28	350	0	0.1707	205,000	2024-04-26
208	2024-10-25	350	0	0.1707	205,000	2024-04-26
209	2024-10-24	350	0	0.1707	205,000	2024-04-26
210	2024-10-23	350	0	0.1707	205,000	2024-04-26
211	2024-10-22	350	0	0.1707	205,000	2024-04-26
212	2024-10-21	350	0	0.1707	205,000	2024-04-26
213	2024-10-18	350	0	0.1707	205,000	2024-04-26
214	2024-10-17	350	0	0.1707	205,000	2024-04-26
215	2024-10-16	350	0	0.1707	205,000	2024-04-26
216	2024-10-15	350	0	0.1707	205,000	2024-04-26
217	2024-10-14	350	-10	0.1707	205,000	2024-04-26
218	2024-10-10	360	10	0.1756	205,000	2024-04-26
219	2024-10-09	350	0	0.1707	205,000	2024-04-26
220	2024-10-08	350	0	0.1707	205,000	2024-04-26
221	2024-10-07	350	0	0.1707	205,000	2024-04-26
222	2024-10-04	350	0	0.1707	205,000	2024-04-26
223	2024-10-03	350	0	0.1707	205,000	2024-04-26
224	2024-10-02	350	0	0.1707	205,000	2024-04-26
225	2024-09-30	350	0	0.1707	205,000	2024-04-26
226	2024-09-27	350	0	0.1707	205,000	2024-04-26
227	2024-09-26	350	0	0.1707	205,000	2024-04-26
228	2024-09-25	350	0	0.1707	205,000	2024-04-26
229	2024-09-24	350	0	0.1707	205,000	2024-04-26
230	2024-09-23	350	0	0.1707	205,000	2024-04-26
231	2024-09-20	350	0	0.1707	205,000	2024-04-26
232	2024-09-19	350	0	0.1707	205,000	2024-04-26
233	2024-09-17	350	0	0.1707	205,000	2024-04-26
234	2024-09-16	350	0	0.1707	205,000	2024-04-26
235	2024-09-13	350	0	0.1707	205,000	2024-04-26
236	2024-09-12	350	0	0.1707	205,000	2024-04-26
237	2024-09-11	350	0	0.1707	205,000	2024-04-26
238	2024-09-10	350	0	0.1707	205,000	2024-04-26
239	2024-09-09	350	-50	0.1707	205,000	2024-04-26
240	2024-09-05	400	0	0.1951	205,000	2024-04-26
241	2024-09-04	400	0	0.1951	205,000	2024-04-26
242	2024-09-03	400	0	0.1951	205,000	2024-04-26
243	2024-09-02	400	0	0.1951	205,000	2024-04-26
244	2024-08-30	400	0	0.1951	205,000	2024-04-26
245	2024-08-29	400	0	0.1951	205,000	2024-04-26
246	2024-08-28	400	0	0.1951	205,000	2024-04-26
247	2024-08-27	400	0	0.1951	205,000	2024-04-26
248	2024-08-26	400	0	0.1951	205,000	2024-04-26
249	2024-08-23	400	0	0.1951	205,000	2024-04-26
250	2024-08-22	400	0	0.1951	205,000	2024-04-26
251	2024-08-21	400	0	0.1951	205,000	2024-04-26
252	2024-08-20	400	0	0.1951	205,000	2024-04-26
253	2024-08-19	400	0	0.1951	205,000	2024-04-26
254	2024-08-16	400	0	0.1951	205,000	2024-04-26
255	2024-08-15	400	0	0.1951	205,000	2024-04-26
256	2024-08-14	400	0	0.1951	205,000	2024-04-26
257	2024-08-13	400	0	0.1951	205,000	2024-04-26
258	2024-08-12	400	0	0.1951	205,000	2024-04-26
259	2024-08-09	400	0	0.1951	205,000	2024-04-26
260	2024-08-08	400	0	0.1951	205,000	2024-04-26
261	2024-08-07	400	0	0.1951	205,000	2024-04-26
262	2024-08-06	400	0	0.1951	205,000	2024-04-26
263	2024-08-05	400	0	0.1951	205,000	2024-04-26
264	2024-08-02	400	0	0.1951	205,000	2024-04-26
265	2024-08-01	400	0	0.1951	205,000	2024-04-26
266	2024-07-31	400	0	0.1951	205,000	2024-04-26
267	2024-07-30	400	0	0.1951	205,000	2024-04-26
268	2024-07-29	400	0	0.1951	205,000	2024-04-26
269	2024-07-26	400	0	0.1951	205,000	2024-04-26
270	2024-07-25	400	0	0.1951	205,000	2024-04-26
271	2024-07-24	400	0	0.1951	205,000	2024-04-26
272	2024-07-23	400	0	0.1951	205,000	2024-04-26
273	2024-07-22	400	0	0.1951	205,000	2024-04-26
274	2024-07-19	400	0	0.1951	205,000	2024-04-26
275	2024-07-18	400	0	0.1951	205,000	2024-04-26
276	2024-07-17	400	0	0.1951	205,000	2024-04-26
277	2024-07-16	400	0	0.1951	205,000	2024-04-26
278	2024-07-15	400	0	0.1951	205,000	2024-04-26
279	2024-07-12	400	0	0.1951	205,000	2024-04-26
280	2024-07-11	400	0	0.1951	205,000	2024-04-26
281	2024-07-10	400	0	0.1951	205,000	2024-04-26
282	2024-07-09	400	0	0.1951	205,000	2024-04-26
283	2024-07-08	400	0	0.1951	205,000	2024-04-26
284	2024-07-05	400	0	0.1951	205,000	2024-04-26
285	2024-07-04	400	0	0.1951	205,000	2024-04-26
286	2024-07-03	400	0	0.1951	205,000	2024-04-26
287	2024-07-02	400	0	0.1951	205,000	2024-04-26
288	2024-06-28	400	0	0.1951	205,000	2024-04-26
289	2024-06-27	400	0	0.1951	205,000	2024-04-26
290	2024-06-26	400	0	0.1951	205,000	2024-04-26
291	2024-06-25	400	0	0.1951	205,000	2024-04-26
292	2024-06-24	400	0	0.1951	205,000	2024-04-26
293	2024-06-21	400	0	0.1951	205,000	2024-04-26
294	2024-06-20	400	0	0.1951	205,000	2024-04-26
295	2024-06-19	400	0	0.1951	205,000	2024-04-26
296	2024-06-18	400	0	0.1951	205,000	2024-04-26
297	2024-06-17	400	0	0.1951	205,000	2024-04-26
298	2024-06-14	400	0	0.1951	205,000	2024-04-26
299	2024-06-13	400	0	0.1951	205,000	2024-04-26
300	2024-06-12	400	0	0.1951	205,000	2024-04-26
301	2024-06-11	400	0	0.1951	205,000	2024-04-26
302	2024-06-07	400	0	0.1951	205,000	2024-04-26
303	2024-06-06	400	0	0.1951	205,000	2024-04-26
304	2024-06-05	400	0	0.1951	205,000	2024-04-26
305	2024-06-04	400	0	0.1951	205,000	2024-04-26
306	2024-06-03	400	0	0.1951	205,000	2024-04-26
307	2024-05-31	400	0	0.1951	205,000	2024-04-26
308	2024-05-30	400	0	0.1951	205,000	2024-04-26
309	2024-05-29	400	0	0.1951	205,000	2024-04-26
310	2024-05-28	400	0	0.1951	205,000	2024-04-26
311	2024-05-27	400	0	0.1951	205,000	2024-04-26
312	2024-05-24	400	0	0.1951	205,000	2024-04-26
313	2024-05-23	400	0	0.1951	205,000	2024-04-26
314	2024-05-22	400	0	0.1951	205,000	2024-04-26
315	2024-05-21	400	0	0.1951	205,000	2024-04-26
316	2024-05-20	400	0	0.1951	205,000	2024-04-26
317	2024-05-17	400	0	0.1951	205,000	2024-04-26
318	2024-05-16	400	0	0.1951	205,000	2024-04-26
319	2024-05-14	400	0	0.1951	205,000	2024-04-26
320	2024-05-13	400	0	0.1951	205,000	2024-04-26
321	2024-05-10	400	0	0.1951	205,000	2024-04-26
322	2024-05-09	400	0	0.1951	205,000	2024-04-26
323	2024-05-08	400	0	0.1951	205,000	2024-04-26
324	2024-05-07	400	0	0.1951	205,000	2024-04-26
325	2024-05-06	400	0	0.1951	205,000	2024-04-26
326	2024-05-03	400	0	0.1951	205,000	2024-04-26
327	2024-05-02	400	0	0.1951	205,000	2024-04-26
328	2024-04-30	400	0	0.1951	205,000	2024-04-26
329	2024-04-29	400	0	0.1951	205,000	2024-04-26
330	2024-04-26	400	0	0.1951	205,000	2024-04-26
331	2024-04-25	400	0	0.1455	275,000	2024-02-29
332	2024-04-24	400	0	0.1455	275,000	2024-02-29
333	2024-04-23	400	0	0.1455	275,000	2024-02-29
334	2024-04-22	400	0	0.1455	275,000	2024-02-29
335	2024-04-19	400	0	0.1455	275,000	2024-02-29
336	2024-04-18	400	0	0.1455	275,000	2024-02-29
337	2024-04-17	400	0	0.1455	275,000	2024-02-29
338	2024-04-16	400	0	0.1455	275,000	2024-02-29
339	2024-04-15	400	0	0.1455	275,000	2024-02-29
340	2024-04-12	400	0	0.1455	275,000	2024-02-29
341	2024-04-11	400	0	0.1455	275,000	2024-02-29
342	2024-04-10	400	0	0.1455	275,000	2024-02-29
343	2024-04-09	400	0	0.1455	275,000	2024-02-29
344	2024-04-08	400	0	0.1455	275,000	2024-02-29
345	2024-04-05	400	0	0.1455	275,000	2024-02-29
346	2024-04-03	400	0	0.1455	275,000	2024-02-29
347	2024-04-02	400	0	0.1455	275,000	2024-02-29
348	2024-03-28	400	0	0.1455	275,000	2024-02-29
349	2024-03-27	400	-450	0.1455	275,000	2024-02-29
350	2024-03-26	850	0	0.3091	275,000	2024-02-29
351	2024-03-25	850	0	0.3091	275,000	2024-02-29
352	2024-03-22	850	0	0.3091	275,000	2024-02-29
353	2024-03-21	850	0	0.3091	275,000	2024-02-29
354	2024-03-20	850	0	0.3091	275,000	2024-02-29
355	2024-03-19	850	0	0.3091	275,000	2024-02-29
356	2024-03-18	850	450	0.3091	275,000	2024-02-29
357	2024-03-15	400	0	0.1455	275,000	2024-02-29
358	2024-03-14	400	0	0.1455	275,000	2024-02-29
359	2024-03-13	400	0	0.1455	275,000	2024-02-29
360	2024-03-12	400	0	0.1455	275,000	2024-02-29
361	2024-03-11	400	0	0.1455	275,000	2024-02-29
362	2024-03-08	400	0	0.1455	275,000	2024-02-29
363	2024-03-07	400	0	0.1455	275,000	2024-02-29
364	2024-03-06	400	0	0.1455	275,000	2024-02-29
365	2024-03-05	400	0	0.1455	275,000	2024-02-29
366	2024-03-04	400	0	0.1455	275,000	2024-02-29
367	2024-03-01	400	0	0.1455	275,000	2024-02-29
368	2024-02-29	400	0	0.1455	275,000	2024-02-29
369	2024-02-28	400	0	0.1951	205,000	2023-05-19
370	2024-02-27	400	0	0.1951	205,000	2023-05-19
371	2024-02-26	400	0	0.1951	205,000	2023-05-19
372	2024-02-23	400	0	0.1951	205,000	2023-05-19
373	2024-02-22	400	0	0.1951	205,000	2023-05-19
374	2024-02-21	400	0	0.1951	205,000	2023-05-19
375	2024-02-20	400	0	0.1951	205,000	2023-05-19
376	2024-02-19	400	0	0.1951	205,000	2023-05-19
377	2024-02-16	400	0	0.1951	205,000	2023-05-19
378	2024-02-15	400	0	0.1951	205,000	2023-05-19
379	2024-02-14	400	0	0.1951	205,000	2023-05-19
380	2024-02-09	400	0	0.1951	205,000	2023-05-19
381	2024-02-08	400	0	0.1951	205,000	2023-05-19
382	2024-02-07	400	0	0.1951	205,000	2023-05-19
383	2024-02-06	400	0	0.1951	205,000	2023-05-19
384	2024-02-05	400	0	0.1951	205,000	2023-05-19
385	2024-02-02	400	0	0.1951	205,000	2023-05-19
386	2024-02-01	400	0	0.1951	205,000	2023-05-19
387	2024-01-31	400	0	0.1951	205,000	2023-05-19
388	2024-01-30	400	0	0.1951	205,000	2023-05-19
389	2024-01-29	400	0	0.1951	205,000	2023-05-19
390	2024-01-26	400	0	0.1951	205,000	2023-05-19
391	2024-01-25	400	0	0.1951	205,000	2023-05-19
392	2024-01-24	400	0	0.1951	205,000	2023-05-19
393	2024-01-23	400	0	0.1951	205,000	2023-05-19
394	2024-01-22	400	0	0.1951	205,000	2023-05-19
395	2024-01-19	400	0	0.1951	205,000	2023-05-19
396	2024-01-18	400	0	0.1951	205,000	2023-05-19
397	2024-01-17	400	0	0.1951	205,000	2023-05-19
398	2024-01-16	400	0	0.1951	205,000	2023-05-19
399	2024-01-15	400	0	0.1951	205,000	2023-05-19
400	2024-01-12	400	0	0.1951	205,000	2023-05-19
401	2024-01-11	400	0	0.1951	205,000	2023-05-19
402	2024-01-10	400	-20	0.1951	205,000	2023-05-19
403	2024-01-09	420	0	0.2049	205,000	2023-05-19
404	2024-01-08	420	0	0.2049	205,000	2023-05-19
405	2024-01-05	420	0	0.2049	205,000	2023-05-19
406	2024-01-04	420	0	0.2049	205,000	2023-05-19
407	2024-01-03	420	0	0.2049	205,000	2023-05-19
408	2024-01-02	420	0	0.2049	205,000	2023-05-19
409	2023-12-29	420	0	0.2049	205,000	2023-05-19
410	2023-12-28	420	0	0.2049	205,000	2023-05-19
411	2023-12-27	420	0	0.2049	205,000	2023-05-19
412	2023-12-22	420	0	0.2049	205,000	2023-05-19
413	2023-12-21	420	0	0.2049	205,000	2023-05-19
414	2023-12-20	420	0	0.2049	205,000	2023-05-19
415	2023-12-19	420	0	0.2049	205,000	2023-05-19
416	2023-12-18	420	0	0.2049	205,000	2023-05-19
417	2023-12-15	420	0	0.2049	205,000	2023-05-19
418	2023-12-14	420	0	0.2049	205,000	2023-05-19
419	2023-12-13	420	0	0.2049	205,000	2023-05-19
420	2023-12-12	420	0	0.2049	205,000	2023-05-19
421	2023-12-11	420	0	0.2049	205,000	2023-05-19
422	2023-12-08	420	0	0.2049	205,000	2023-05-19
423	2023-12-07	420	0	0.2049	205,000	2023-05-19
424	2023-12-06	420	0	0.2049	205,000	2023-05-19
425	2023-12-05	420	0	0.2049	205,000	2023-05-19
426	2023-12-04	420	0	0.2049	205,000	2023-05-19
427	2023-12-01	420	0	0.2049	205,000	2023-05-19
428	2023-11-30	420	0	0.2049	205,000	2023-05-19
429	2023-11-29	420	0	0.2049	205,000	2023-05-19
430	2023-11-28	420	0	0.2049	205,000	2023-05-19
431	2023-11-27	420	0	0.2049	205,000	2023-05-19
432	2023-11-24	420	0	0.2049	205,000	2023-05-19
433	2023-11-23	420	0	0.2049	205,000	2023-05-19
434	2023-11-22	420	0	0.2049	205,000	2023-05-19
435	2023-11-21	420	0	0.2049	205,000	2023-05-19
436	2023-11-20	420	0	0.2049	205,000	2023-05-19
437	2023-11-17	420	0	0.2049	205,000	2023-05-19
438	2023-11-16	420	0	0.2049	205,000	2023-05-19
439	2023-11-15	420	0	0.2049	205,000	2023-05-19
440	2023-11-14	420	0	0.2049	205,000	2023-05-19
441	2023-11-13	420	0	0.2049	205,000	2023-05-19
442	2023-11-10	420	0	0.2049	205,000	2023-05-19
443	2023-11-09	420	0	0.2049	205,000	2023-05-19
444	2023-11-08	420	0	0.2049	205,000	2023-05-19
445	2023-11-07	420	0	0.2049	205,000	2023-05-19
446	2023-11-06	420	0	0.2049	205,000	2023-05-19
447	2023-11-03	420	0	0.2049	205,000	2023-05-19
448	2023-11-02	420	0	0.2049	205,000	2023-05-19
449	2023-11-01	420	0	0.2049	205,000	2023-05-19
450	2023-10-31	420	0	0.2049	205,000	2023-05-19
451	2023-10-30	420	0	0.2049	205,000	2023-05-19
452	2023-10-27	420	0	0.2049	205,000	2023-05-19
453	2023-10-26	420	0	0.2049	205,000	2023-05-19
454	2023-10-25	420	0	0.2049	205,000	2023-05-19
455	2023-10-24	420	0	0.2049	205,000	2023-05-19
456	2023-10-20	420	0	0.2049	205,000	2023-05-19
457	2023-10-19	420	0	0.2049	205,000	2023-05-19
458	2023-10-18	420	0	0.2049	205,000	2023-05-19
459	2023-10-17	420	0	0.2049	205,000	2023-05-19
460	2023-10-16	420	0	0.2049	205,000	2023-05-19
461	2023-10-13	420	0	0.2049	205,000	2023-05-19
462	2023-10-12	420	0	0.2049	205,000	2023-05-19
463	2023-10-11	420	0	0.2049	205,000	2023-05-19
464	2023-10-10	420	0	0.2049	205,000	2023-05-19
465	2023-10-09	420	0	0.2049	205,000	2023-05-19
466	2023-10-06	420	0	0.2049	205,000	2023-05-19
467	2023-10-05	420	0	0.2049	205,000	2023-05-19
468	2023-10-04	420	0	0.2049	205,000	2023-05-19
469	2023-10-03	420	0	0.2049	205,000	2023-05-19
470	2023-09-29	420	0	0.2049	205,000	2023-05-19
471	2023-09-28	420	0	0.2049	205,000	2023-05-19
472	2023-09-27	420	0	0.2049	205,000	2023-05-19
473	2023-09-26	420	0	0.2049	205,000	2023-05-19
474	2023-09-25	420	0	0.2049	205,000	2023-05-19
475	2023-09-22	420	0	0.2049	205,000	2023-05-19
476	2023-09-21	420	0	0.2049	205,000	2023-05-19
477	2023-09-20	420	0	0.2049	205,000	2023-05-19
478	2023-09-19	420	0	0.2049	205,000	2023-05-19
479	2023-09-18	420	0	0.2049	205,000	2023-05-19
480	2023-09-15	420	0	0.2049	205,000	2023-05-19
481	2023-09-14	420	0	0.2049	205,000	2023-05-19
482	2023-09-13	420	0	0.2049	205,000	2023-05-19
483	2023-09-12	420	0	0.2049	205,000	2023-05-19
484	2023-09-11	420	0	0.2049	205,000	2023-05-19
485	2023-09-07	420	0	0.2049	205,000	2023-05-19
486	2023-09-06	420	0	0.2049	205,000	2023-05-19
487	2023-09-05	420	0	0.2049	205,000	2023-05-19
488	2023-09-04	420	0	0.2049	205,000	2023-05-19
489	2023-08-31	420	0	0.2049	205,000	2023-05-19
490	2023-08-30	420	0	0.2049	205,000	2023-05-19
491	2023-08-29	420	0	0.2049	205,000	2023-05-19
492	2023-08-28	420	0	0.2049	205,000	2023-05-19
493	2023-08-25	420	0	0.2049	205,000	2023-05-19
494	2023-08-24	420	0	0.2049	205,000	2023-05-19
495	2023-08-23	420	0	0.2049	205,000	2023-05-19
496	2023-08-22	420	0	0.2049	205,000	2023-05-19
497	2023-08-21	420	0	0.2049	205,000	2023-05-19
498	2023-08-18	420	0	0.2049	205,000	2023-05-19
499	2023-08-17	420	0	0.2049	205,000	2023-05-19
500	2023-08-16	420	0	0.2049	205,000	2023-05-19
501	2023-08-15	420	0	0.2049	205,000	2023-05-19
502	2023-08-14	420	0	0.2049	205,000	2023-05-19
503	2023-08-11	420	0	0.2049	205,000	2023-05-19
504	2023-08-10	420	-30	0.2049	205,000	2023-05-19
505	2023-08-09	450	0	0.2195	205,000	2023-05-19
506	2023-08-08	450	0	0.2195	205,000	2023-05-19
507	2023-08-07	450	0	0.2195	205,000	2023-05-19
508	2023-08-04	450	0	0.2195	205,000	2023-05-19
509	2023-08-03	450	0	0.2195	205,000	2023-05-19
510	2023-08-02	450	0	0.2195	205,000	2023-05-19
511	2023-08-01	450	0	0.2195	205,000	2023-05-19
512	2023-07-31	450	50	0.2195	205,000	2023-05-19
513	2023-07-28	400	0	0.1951	205,000	2023-05-19
514	2023-07-27	400	0	0.1951	205,000	2023-05-19
515	2023-07-26	400	0	0.1951	205,000	2023-05-19
516	2023-07-25	400	0	0.1951	205,000	2023-05-19
517	2023-07-24	400	0	0.1951	205,000	2023-05-19
518	2023-07-21	400	0	0.1951	205,000	2023-05-19
519	2023-07-20	400	0	0.1951	205,000	2023-05-19
520	2023-07-19	400	0	0.1951	205,000	2023-05-19
521	2023-07-18	400	0	0.1951	205,000	2023-05-19
522	2023-07-14	400	0	0.1951	205,000	2023-05-19
523	2023-07-13	400	0	0.1951	205,000	2023-05-19
524	2023-07-12	400	0	0.1951	205,000	2023-05-19
525	2023-07-11	400	0	0.1951	205,000	2023-05-19
526	2023-07-10	400	0	0.1951	205,000	2023-05-19
527	2023-07-07	400	0	0.1951	205,000	2023-05-19
528	2023-07-06	400	0	0.1951	205,000	2023-05-19
529	2023-07-05	400	0	0.1951	205,000	2023-05-19
530	2023-07-04	400	0	0.1951	205,000	2023-05-19
531	2023-07-03	400	0	0.1951	205,000	2023-05-19
532	2023-06-30	400	0	0.1951	205,000	2023-05-19
533	2023-06-29	400	0	0.1951	205,000	2023-05-19
534	2023-06-28	400	0	0.1951	205,000	2023-05-19
535	2023-06-27	400	0	0.1951	205,000	2023-05-19
536	2023-06-26	400	0	0.1951	205,000	2023-05-19
537	2023-06-23	400	0	0.1951	205,000	2023-05-19
538	2023-06-21	400	0	0.1951	205,000	2023-05-19
539	2023-06-20	400	20	0.1951	205,000	2023-05-19
540	2023-06-19	380	0	0.1854	205,000	2023-05-19
541	2023-06-16	380	0	0.1854	205,000	2023-05-19
542	2023-06-15	380	0	0.1854	205,000	2023-05-19
543	2023-06-14	380	0	0.1854	205,000	2023-05-19
544	2023-06-13	380	0	0.1854	205,000	2023-05-19
545	2023-06-12	380	0	0.1854	205,000	2023-05-19
546	2023-06-09	380	0	0.1854	205,000	2023-05-19
547	2023-06-08	380	0	0.1854	205,000	2023-05-19
548	2023-06-07	380	0	0.1854	205,000	2023-05-19
549	2023-06-06	380	0	0.1854	205,000	2023-05-19
550	2023-06-05	380	0	0.1854	205,000	2023-05-19
551	2023-06-02	380	0	0.1854	205,000	2023-05-19
552	2023-06-01	380	0	0.1854	205,000	2023-05-19
553	2023-05-31	380	0	0.1854	205,000	2023-05-19
554	2023-05-30	380	0	0.1854	205,000	2023-05-19
555	2023-05-29	380	0	0.1854	205,000	2023-05-19
556	2023-05-25	380	0	0.1854	205,000	2023-05-19
557	2023-05-24	380	0	0.1854	205,000	2023-05-19
558	2023-05-23	380	0	0.1854	205,000	2023-05-19
559	2023-05-22	380	0	0.1854	205,000	2023-05-19
560	2023-05-19	380	0	0.1854	205,000	2023-05-19
561	2023-05-18	380	0	0.1551	245,000	2022-11-18
562	2023-05-17	380	0	0.1551	245,000	2022-11-18
563	2023-05-16	380	0	0.1551	245,000	2022-11-18
564	2023-05-15	380	0	0.1551	245,000	2022-11-18
565	2023-05-12	380	0	0.1551	245,000	2022-11-18
566	2023-05-11	380	0	0.1551	245,000	2022-11-18
567	2023-05-10	380	0	0.1551	245,000	2022-11-18
568	2023-05-09	380	0	0.1551	245,000	2022-11-18
569	2023-05-08	380	0	0.1551	245,000	2022-11-18
570	2023-05-05	380	0	0.1551	245,000	2022-11-18
571	2023-05-04	380	0	0.1551	245,000	2022-11-18
572	2023-05-03	380	0	0.1551	245,000	2022-11-18
573	2023-05-02	380	0	0.1551	245,000	2022-11-18
574	2023-04-28	380	0	0.1551	245,000	2022-11-18
575	2023-04-27	380	0	0.1551	245,000	2022-11-18
576	2023-04-26	380	0	0.1551	245,000	2022-11-18
577	2023-04-25	380	0	0.1551	245,000	2022-11-18
578	2023-04-24	380	0	0.1551	245,000	2022-11-18
579	2023-04-21	380	0	0.1551	245,000	2022-11-18
580	2023-04-20	380	0	0.1551	245,000	2022-11-18
581	2023-04-19	380	0	0.1551	245,000	2022-11-18
582	2023-04-18	380	0	0.1551	245,000	2022-11-18
583	2023-04-17	380	0	0.1551	245,000	2022-11-18
584	2023-04-14	380	0	0.1551	245,000	2022-11-18
585	2023-04-13	380	0	0.1551	245,000	2022-11-18
586	2023-04-12	380	0	0.1551	245,000	2022-11-18
587	2023-04-11	380	0	0.1551	245,000	2022-11-18
588	2023-04-06	380	0	0.1551	245,000	2022-11-18
589	2023-04-04	380	0	0.1551	245,000	2022-11-18
590	2023-04-03	380	0	0.1551	245,000	2022-11-18
591	2023-03-31	380	0	0.1551	245,000	2022-11-18
592	2023-03-30	380	0	0.1551	245,000	2022-11-18
593	2023-03-29	380	0	0.1551	245,000	2022-11-18
594	2023-03-28	380	0	0.1551	245,000	2022-11-18
595	2023-03-27	380	0	0.1551	245,000	2022-11-18
596	2023-03-24	380	0	0.1551	245,000	2022-11-18
597	2023-03-23	380	0	0.1551	245,000	2022-11-18
598	2023-03-22	380	0	0.1551	245,000	2022-11-18
599	2023-03-21	380	0	0.1551	245,000	2022-11-18
600	2023-03-20	380	0	0.1551	245,000	2022-11-18
601	2023-03-17	380	0	0.1551	245,000	2022-11-18
602	2023-03-16	380	0	0.1551	245,000	2022-11-18
603	2023-03-15	380	0	0.1551	245,000	2022-11-18
604	2023-03-14	380	0	0.1551	245,000	2022-11-18
605	2023-03-13	380	0	0.1551	245,000	2022-11-18
606	2023-03-10	380	0	0.1551	245,000	2022-11-18
607	2023-03-09	380	0	0.1551	245,000	2022-11-18
608	2023-03-08	380	0	0.1551	245,000	2022-11-18
609	2023-03-07	380	0	0.1551	245,000	2022-11-18
610	2023-03-06	380	0	0.1551	245,000	2022-11-18
611	2023-03-03	380	0	0.1551	245,000	2022-11-18
612	2023-03-02	380	0	0.1551	245,000	2022-11-18
613	2023-03-01	380	0	0.1551	245,000	2022-11-18
614	2023-02-28	380	0	0.1551	245,000	2022-11-18
615	2023-02-27	380	0	0.1551	245,000	2022-11-18
616	2023-02-24	380	0	0.1551	245,000	2022-11-18
617	2023-02-23	380	0	0.1551	245,000	2022-11-18
618	2023-02-22	380	0	0.1551	245,000	2022-11-18
619	2023-02-21	380	0	0.1551	245,000	2022-11-18
620	2023-02-20	380	0	0.1551	245,000	2022-11-18
621	2023-02-17	380	0	0.1551	245,000	2022-11-18
622	2023-02-16	380	0	0.1551	245,000	2022-11-18
623	2023-02-15	380	0	0.1551	245,000	2022-11-18
624	2023-02-14	380	0	0.1551	245,000	2022-11-18
625	2023-02-13	380	0	0.1551	245,000	2022-11-18
626	2023-02-10	380	0	0.1551	245,000	2022-11-18
627	2023-02-09	380	0	0.1551	245,000	2022-11-18
628	2023-02-08	380	0	0.1551	245,000	2022-11-18
629	2023-02-07	380	0	0.1551	245,000	2022-11-18
630	2023-02-06	380	0	0.1551	245,000	2022-11-18
631	2023-02-03	380	0	0.1551	245,000	2022-11-18
632	2023-02-02	380	0	0.1551	245,000	2022-11-18
633	2023-02-01	380	0	0.1551	245,000	2022-11-18
634	2023-01-31	380	0	0.1551	245,000	2022-11-18
635	2023-01-30	380	0	0.1551	245,000	2022-11-18
636	2023-01-27	380	0	0.1551	245,000	2022-11-18
637	2023-01-26	380	0	0.1551	245,000	2022-11-18
638	2023-01-20	380	0	0.1551	245,000	2022-11-18
639	2023-01-19	380	0	0.1551	245,000	2022-11-18
640	2023-01-18	380	0	0.1551	245,000	2022-11-18
641	2023-01-17	380	0	0.1551	245,000	2022-11-18
642	2023-01-16	380	0	0.1551	245,000	2022-11-18
643	2023-01-13	380	0	0.1551	245,000	2022-11-18
644	2023-01-12	380	0	0.1551	245,000	2022-11-18
645	2023-01-11	380	0	0.1551	245,000	2022-11-18
646	2023-01-10	380	0	0.1551	245,000	2022-11-18
647	2023-01-09	380	0	0.1551	245,000	2022-11-18
648	2023-01-06	380	0	0.1551	245,000	2022-11-18
649	2023-01-05	380	0	0.1551	245,000	2022-11-18
650	2023-01-04	380	0	0.1551	245,000	2022-11-18
651	2023-01-03	380	0	0.1551	245,000	2022-11-18
652	2022-12-30	380	0	0.1551	245,000	2022-11-18
653	2022-12-29	380	0	0.1551	245,000	2022-11-18
654	2022-12-28	380	0	0.1551	245,000	2022-11-18
655	2022-12-23	380	0	0.1551	245,000	2022-11-18
656	2022-12-22	380	0	0.1551	245,000	2022-11-18
657	2022-12-21	380	0	0.1551	245,000	2022-11-18
658	2022-12-20	380	0	0.1551	245,000	2022-11-18
659	2022-12-19	380	0	0.1551	245,000	2022-11-18
660	2022-12-16	380	0	0.1551	245,000	2022-11-18
661	2022-12-15	380	0	0.1551	245,000	2022-11-18
662	2022-12-14	380	0	0.1551	245,000	2022-11-18
663	2022-12-13	380	0	0.1551	245,000	2022-11-18
664	2022-12-12	380	0	0.1551	245,000	2022-11-18
665	2022-12-09	380	0	0.1551	245,000	2022-11-18
666	2022-12-08	380	0	0.1551	245,000	2022-11-18
667	2022-12-07	380	0	0.1551	245,000	2022-11-18
668	2022-12-06	380	0	0.1551	245,000	2022-11-18
669	2022-12-05	380	0	0.1551	245,000	2022-11-18
670	2022-12-02	380	0	0.1551	245,000	2022-11-18
671	2022-12-01	380	0	0.1551	245,000	2022-11-18
672	2022-11-30	380	0	0.1551	245,000	2022-11-18
673	2022-11-29	380	0	0.1551	245,000	2022-11-18
674	2022-11-28	380	0	0.1551	245,000	2022-11-18
675	2022-11-25	380	0	0.1551	245,000	2022-11-18
676	2022-11-24	380	0	0.1551	245,000	2022-11-18
677	2022-11-23	380	0	0.1551	245,000	2022-11-18
678	2022-11-22	380	0	0.1551	245,000	2022-11-18
679	2022-11-21	380	0	0.1551	245,000	2022-11-18
680	2022-11-18	380	0	0.1551	245,000	2022-11-18
681	2022-11-17	380	0	0.1333	285,000	2022-11-11
682	2022-11-16	380	0	0.1333	285,000	2022-11-11
683	2022-11-15	380	0	0.1333	285,000	2022-11-11
684	2022-11-14	380	0	0.1333	285,000	2022-11-11
685	2022-11-11	380	0	0.1333	285,000	2022-11-11
686	2022-11-10	380	0	0.1206	315,000	2022-11-02
687	2022-11-09	380	0	0.1206	315,000	2022-11-02
688	2022-11-08	380	0	0.1206	315,000	2022-11-02
689	2022-11-07	380	0	0.1206	315,000	2022-11-02
690	2022-11-04	380	0	0.1206	315,000	2022-11-02
691	2022-11-03	380	0	0.1206	315,000	2022-11-02
692	2022-11-02	380	0	0.1206	315,000	2022-11-02
693	2022-11-01	380	0	0.1206	315,000	2022-11-01
694	2022-10-31	380	0	0.1041	365,000	2022-10-25
695	2022-10-28	380	0	0.1041	365,000	2022-10-25
696	2022-10-27	380	0	0.1041	365,000	2022-10-25
697	2022-10-26	380	0	0.1041	365,000	2022-10-25
698	2022-10-25	380	0	0.1041	365,000	2022-10-25
699	2022-10-24	380	0	0.0916	415,000	2022-09-23
700	2022-10-21	380	0	0.0916	415,000	2022-09-23
701	2022-10-20	380	0	0.0916	415,000	2022-09-23
702	2022-10-19	380	0	0.0916	415,000	2022-09-23
703	2022-10-18	380	0	0.0916	415,000	2022-09-23
704	2022-10-17	380	0	0.0916	415,000	2022-09-23
705	2022-10-14	380	0	0.0916	415,000	2022-09-23
706	2022-10-13	380	0	0.0916	415,000	2022-09-23
707	2022-10-12	380	0	0.0916	415,000	2022-09-23
708	2022-10-11	380	0	0.0916	415,000	2022-09-23
709	2022-10-10	380	0	0.0916	415,000	2022-09-23
710	2022-10-07	380	0	0.0916	415,000	2022-09-23
711	2022-10-06	380	0	0.0916	415,000	2022-09-23
712	2022-10-05	380	0	0.0916	415,000	2022-09-23
713	2022-10-03	380	0	0.0916	415,000	2022-09-23
714	2022-09-30	380	10	0.0916	415,000	2022-09-23
715	2022-09-29	370	0	0.0892	415,000	2022-09-23
716	2022-09-28	370	0	0.0892	415,000	2022-09-23
717	2022-09-27	370	0	0.0892	415,000	2022-09-23
718	2022-09-26	370	0	0.0892	415,000	2022-09-23
719	2022-09-23	370	0	0.0892	415,000	2022-09-23
720	2022-09-22	370	0	0.0892	415,000	2022-09-21
721	2022-09-21	370	0	0.0892	415,000	2022-09-21
722	2022-09-20	370	0	0.0892	415,000	2022-09-20
723	2022-09-19	370	0	0.0892	415,000	2022-09-19
724	2022-09-16	370	0	0.0679	545,000	2022-09-05
725	2022-09-15	370	0	0.0679	545,000	2022-09-05
726	2022-09-14	370	0	0.0679	545,000	2022-09-05
727	2022-09-13	370	0	0.0679	545,000	2022-09-05
728	2022-09-09	370	0	0.0679	545,000	2022-09-05
729	2022-09-08	370	0	0.0679	545,000	2022-09-05
730	2022-09-07	370	0	0.0679	545,000	2022-09-05
731	2022-09-06	370	0	0.0679	545,000	2022-09-05
732	2022-09-05	370	0	0.0679	545,000	2022-09-05
733	2022-09-02	370	0	0.0655	565,000	2022-08-09
734	2022-09-01	370	0	0.0655	565,000	2022-08-09
735	2022-08-31	370	0	0.0655	565,000	2022-08-09
736	2022-08-30	370	0	0.0655	565,000	2022-08-09
737	2022-08-29	370	0	0.0655	565,000	2022-08-09
738	2022-08-26	370	0	0.0655	565,000	2022-08-09
739	2022-08-25	370	0	0.0655	565,000	2022-08-09
740	2022-08-24	370	0	0.0655	565,000	2022-08-09
741	2022-08-23	370	0	0.0655	565,000	2022-08-09
742	2022-08-22	370	0	0.0655	565,000	2022-08-09
743	2022-08-19	370	0	0.0655	565,000	2022-08-09
744	2022-08-18	370	0	0.0655	565,000	2022-08-09
745	2022-08-17	370	0	0.0655	565,000	2022-08-09
746	2022-08-16	370	0	0.0655	565,000	2022-08-09
747	2022-08-15	370	0	0.0655	565,000	2022-08-09
748	2022-08-12	370	0	0.0655	565,000	2022-08-09
749	2022-08-11	370	0	0.0655	565,000	2022-08-09
750	2022-08-10	370	0	0.0655	565,000	2022-08-09
751	2022-08-09	370	0	0.0655	565,000	2022-08-09
752	2022-08-08	370	0	0.0655	565,000	2022-08-08
753	2022-08-05	370	0	0.0632	585,000	2022-08-01
754	2022-08-04	370	0	0.0632	585,000	2022-08-01
755	2022-08-03	370	0	0.0632	585,000	2022-08-01
756	2022-08-02	370	0	0.0632	585,000	2022-08-01
757	2022-08-01	370	0	0.0632	585,000	2022-08-01
758	2022-07-29	370	0	0.0612	605,000	2022-07-18
759	2022-07-28	370	0	0.0612	605,000	2022-07-18
760	2022-07-27	370	0	0.0612	605,000	2022-07-18
761	2022-07-26	370	0	0.0612	605,000	2022-07-18
762	2022-07-25	370	0	0.0612	605,000	2022-07-18
763	2022-07-22	370	0	0.0612	605,000	2022-07-18
764	2022-07-21	370	0	0.0612	605,000	2022-07-18
765	2022-07-20	370	0	0.0612	605,000	2022-07-18
766	2022-07-19	370	0	0.0612	605,000	2022-07-18
767	2022-07-18	370	0	0.0612	605,000	2022-07-18
768	2022-07-15	370	0	0.0525	705,000	2022-06-27
769	2022-07-14	370	0	0.0525	705,000	2022-06-27
770	2022-07-13	370	0	0.0525	705,000	2022-06-27
771	2022-07-12	370	0	0.0525	705,000	2022-06-27
772	2022-07-11	370	0	0.0525	705,000	2022-06-27
773	2022-07-08	370	0	0.0525	705,000	2022-06-27
774	2022-07-07	370	0	0.0525	705,000	2022-06-27
775	2022-07-06	370	0	0.0525	705,000	2022-06-27
776	2022-07-05	370	0	0.0525	705,000	2022-06-27
777	2022-07-04	370	0	0.0525	705,000	2022-06-27
778	2022-06-30	370	0	0.0525	705,000	2022-06-27
779	2022-06-29	370	0	0.0525	705,000	2022-06-27
780	2022-06-28	370	0	0.0525	705,000	2022-06-27
781	2022-06-27	370	0	0.0525	705,000	2022-06-27
782	2022-06-24	370	140	0.0484	765,000	2022-05-30
783	2022-06-23	230	0	0.0301	765,000	2022-05-30
784	2022-06-22	230	0	0.0301	765,000	2022-05-30
785	2022-06-21	230	0	0.0301	765,000	2022-05-30
786	2022-06-20	230	0	0.0301	765,000	2022-05-30
787	2022-06-17	230	0	0.0301	765,000	2022-05-30
788	2022-06-16	230	0	0.0301	765,000	2022-05-30
789	2022-06-15	230	0	0.0301	765,000	2022-05-30
790	2022-06-14	230	0	0.0301	765,000	2022-05-30
791	2022-06-13	230	0	0.0301	765,000	2022-05-30
792	2022-06-10	230	0	0.0301	765,000	2022-05-30
793	2022-06-09	230	0	0.0301	765,000	2022-05-30
794	2022-06-08	230	0	0.0301	765,000	2022-05-30
795	2022-06-07	230	0	0.0301	765,000	2022-05-30
796	2022-06-06	230	0	0.0301	765,000	2022-05-30
797	2022-06-02	230	0	0.0301	765,000	2022-05-30
798	2022-06-01	230	0	0.0301	765,000	2022-05-30
799	2022-05-31	230	0	0.0301	765,000	2022-05-30
800	2022-05-30	230	30	0.0301	765,000	2022-05-30
801	2022-05-27	200	0	0.0242	825,000	2022-04-28
802	2022-05-26	200	0	0.0242	825,000	2022-04-28
803	2022-05-25	200	0	0.0242	825,000	2022-04-28
804	2022-05-24	200	0	0.0242	825,000	2022-04-28
805	2022-05-23	200	0	0.0242	825,000	2022-04-28
806	2022-05-20	200	0	0.0242	825,000	2022-04-28
807	2022-05-19	200	0	0.0242	825,000	2022-04-28
808	2022-05-18	200	0	0.0242	825,000	2022-04-28
809	2022-05-17	200	0	0.0242	825,000	2022-04-28
810	2022-05-16	200	0	0.0242	825,000	2022-04-28
811	2022-05-13	200	0	0.0242	825,000	2022-04-28
812	2022-05-12	200	0	0.0242	825,000	2022-04-28
813	2022-05-11	200	0	0.0242	825,000	2022-04-28
814	2022-05-10	200	0	0.0242	825,000	2022-04-28
815	2022-05-06	200	0	0.0242	825,000	2022-04-28
816	2022-05-05	200	0	0.0242	825,000	2022-04-28
817	2022-05-04	200	0	0.0242	825,000	2022-04-28
818	2022-05-03	200	0	0.0242	825,000	2022-04-28
819	2022-04-29	200	0	0.0242	825,000	2022-04-28
820	2022-04-28	200	0	0.0242	825,000	2022-04-28
821	2022-04-27	200	0	0.0226	885,000	2022-03-11
822	2022-04-26	200	0	0.0226	885,000	2022-03-11
823	2022-04-25	200	0	0.0226	885,000	2022-03-11
824	2022-04-22	200	0	0.0226	885,000	2022-03-11
825	2022-04-21	200	0	0.0226	885,000	2022-03-11
826	2022-04-20	200	0	0.0226	885,000	2022-03-11
827	2022-04-19	200	0	0.0226	885,000	2022-03-11
828	2022-04-14	200	0	0.0226	885,000	2022-03-11
829	2022-04-13	200	0	0.0226	885,000	2022-03-11
830	2022-04-12	200	0	0.0226	885,000	2022-03-11
831	2022-04-11	200	0	0.0226	885,000	2022-03-11
832	2022-04-08	200	0	0.0226	885,000	2022-03-11
833	2022-04-07	200	0	0.0226	885,000	2022-03-11
834	2022-04-06	200	0	0.0226	885,000	2022-03-11
835	2022-04-04	200	0	0.0226	885,000	2022-03-11
836	2022-04-01	200	0	0.0226	885,000	2022-03-11
837	2022-03-31	200	0	0.0226	885,000	2022-03-11
838	2022-03-30	200	0	0.0226	885,000	2022-03-11
839	2022-03-29	200	0	0.0226	885,000	2022-03-11
840	2022-03-28	200	-570	0.0226	885,000	2022-03-11
841	2022-03-25	770	0	0.0870	885,000	2022-03-11
842	2022-03-24	770	0	0.0870	885,000	2022-03-11
843	2022-03-23	770	0	0.0870	885,000	2022-03-11
844	2022-03-22	770	0	0.0870	885,000	2022-03-11
845	2022-03-21	770	0	0.0870	885,000	2022-03-11
846	2022-03-18	770	0	0.0870	885,000	2022-03-11
847	2022-03-17	770	0	0.0870	885,000	2022-03-11
848	2022-03-16	770	0	0.0870	885,000	2022-03-11
849	2022-03-15	770	0	0.0870	885,000	2022-03-11
850	2022-03-14	770	0	0.0870	885,000	2022-03-11
851	2022-03-11	770	0	0.0870	885,000	2022-03-11
852	2022-03-10	770	0	0.0774	995,000	2022-03-09
853	2022-03-09	770	0	0.0774	995,000	2022-03-09
854	2022-03-08	770	-100	0.0737	1,045,000	2022-03-08
855	2022-03-07	870	0	0.0866	1,005,000	2022-02-08
856	2022-03-04	870	0	0.0866	1,005,000	2022-02-08
857	2022-03-03	870	0	0.0866	1,005,000	2022-02-08
858	2022-03-02	870	0	0.0866	1,005,000	2022-02-08
859	2022-03-01	870	0	0.0866	1,005,000	2022-02-08
860	2022-02-28	870	-1,100	0.0866	1,005,000	2022-02-08
861	2022-02-25	1,970	0	0.1960	1,005,000	2022-02-08
862	2022-02-24	1,970	0	0.1960	1,005,000	2022-02-08
863	2022-02-23	1,970	0	0.1960	1,005,000	2022-02-08
864	2022-02-22	1,970	0	0.1960	1,005,000	2022-02-08
865	2022-02-21	1,970	0	0.1960	1,005,000	2022-02-08
866	2022-02-18	1,970	0	0.1960	1,005,000	2022-02-08
867	2022-02-17	1,970	0	0.1960	1,005,000	2022-02-08
868	2022-02-16	1,970	0	0.1960	1,005,000	2022-02-08
869	2022-02-15	1,970	0	0.1960	1,005,000	2022-02-08
870	2022-02-14	1,970	0	0.1960	1,005,000	2022-02-08
871	2022-02-11	1,970	0	0.1960	1,005,000	2022-02-08
872	2022-02-10	1,970	0	0.1960	1,005,000	2022-02-08
873	2022-02-09	1,970	0	0.1960	1,005,000	2022-02-08
874	2022-02-08	1,970	0	0.1960	1,005,000	2022-02-08
875	2022-02-07	1,970	0	0.1885	1,045,000	2022-02-07
876	2022-02-04	1,970	0	0.1850	1,065,000	2021-11-04
877	2022-01-31	1,970	0	0.1850	1,065,000	2021-11-04
878	2022-01-28	1,970	0	0.1850	1,065,000	2021-11-04
879	2022-01-27	1,970	0	0.1850	1,065,000	2021-11-04
880	2022-01-26	1,970	0	0.1850	1,065,000	2021-11-04
881	2022-01-25	1,970	0	0.1850	1,065,000	2021-11-04
882	2022-01-24	1,970	0	0.1850	1,065,000	2021-11-04
883	2022-01-21	1,970	0	0.1850	1,065,000	2021-11-04
884	2022-01-20	1,970	0	0.1850	1,065,000	2021-11-04
885	2022-01-19	1,970	0	0.1850	1,065,000	2021-11-04
886	2022-01-18	1,970	0	0.1850	1,065,000	2021-11-04
887	2022-01-17	1,970	0	0.1850	1,065,000	2021-11-04
888	2022-01-14	1,970	0	0.1850	1,065,000	2021-11-04
889	2022-01-13	1,970	0	0.1850	1,065,000	2021-11-04
890	2022-01-12	1,970	0	0.1850	1,065,000	2021-11-04
891	2022-01-11	1,970	0	0.1850	1,065,000	2021-11-04
892	2022-01-10	1,970	0	0.1850	1,065,000	2021-11-04
893	2022-01-07	1,970	-30	0.1850	1,065,000	2021-11-04
894	2022-01-06	2,000	0	0.1878	1,065,000	2021-11-04
895	2022-01-05	2,000	0	0.1878	1,065,000	2021-11-04
896	2022-01-04	2,000	0	0.1878	1,065,000	2021-11-04
897	2022-01-03	2,000	0	0.1878	1,065,000	2021-11-04
898	2021-12-31	2,000	0	0.1878	1,065,000	2021-11-04
899	2021-12-30	2,000	0	0.1878	1,065,000	2021-11-04
900	2021-12-29	2,000	0	0.1878	1,065,000	2021-11-04
901	2021-12-28	2,000	0	0.1878	1,065,000	2021-11-04
902	2021-12-24	2,000	0	0.1878	1,065,000	2021-11-04
903	2021-12-23	2,000	0	0.1878	1,065,000	2021-11-04
904	2021-12-22	2,000	0	0.1878	1,065,000	2021-11-04
905	2021-12-21	2,000	0	0.1878	1,065,000	2021-11-04
906	2021-12-20	2,000	0	0.1878	1,065,000	2021-11-04
907	2021-12-17	2,000	0	0.1878	1,065,000	2021-11-04
908	2021-12-16	2,000	0	0.1878	1,065,000	2021-11-04
909	2021-12-15	2,000	-20	0.1878	1,065,000	2021-11-04
910	2021-12-14	2,020	-1,050	0.1897	1,065,000	2021-11-04
911	2021-12-13	3,070	-50	0.2883	1,065,000	2021-11-04
912	2021-12-10	3,120	0	0.2930	1,065,000	2021-11-04
913	2021-12-09	3,120	-860	0.2930	1,065,000	2021-11-04
914	2021-12-08	3,980	0	0.3737	1,065,000	2021-11-04
915	2021-12-07	3,980	0	0.3737	1,065,000	2021-11-04
916	2021-12-06	3,980	0	0.3737	1,065,000	2021-11-04
917	2021-12-03	3,980	-220	0.3737	1,065,000	2021-11-04
918	2021-12-02	4,200	0	0.3944	1,065,000	2021-11-04
919	2021-12-01	4,200	-10	0.3944	1,065,000	2021-11-04
920	2021-11-30	4,210	0	0.3953	1,065,000	2021-11-04
921	2021-11-29	4,210	-1,940	0.3953	1,065,000	2021-11-04
922	2021-11-26	6,150	0	0.5775	1,065,000	2021-11-04
923	2021-11-25	6,150	0	0.5775	1,065,000	2021-11-04
924	2021-11-24	6,150	0	0.5775	1,065,000	2021-11-04
925	2021-11-23	6,150	0	0.5775	1,065,000	2021-11-04
926	2021-11-22	6,150	0	0.5775	1,065,000	2021-11-04
927	2021-11-19	6,150	0	0.5775	1,065,000	2021-11-04
928	2021-11-18	6,150	0	0.5775	1,065,000	2021-11-04
929	2021-11-17	6,150	0	0.5775	1,065,000	2021-11-04
930	2021-11-16	6,150	0	0.5775	1,065,000	2021-11-04
931	2021-11-15	6,150	-1,930	0.5775	1,065,000	2021-11-04
932	2021-11-12	8,080	0	0.7587	1,065,000	2021-11-04
933	2021-11-11	8,080	0	0.7587	1,065,000	2021-11-04
934	2021-11-10	8,080	0	0.7587	1,065,000	2021-11-04
935	2021-11-09	8,080	0	0.7587	1,065,000	2021-11-04
936	2021-11-08	8,080	-1,930	0.7587	1,065,000	2021-11-04
937	2021-11-05	10,010	0	0.9399	1,065,000	2021-11-04
938	2021-11-04	10,010	0	0.9399	1,065,000	2021-11-04
939	2021-11-03	10,010	0	0.9671	1,035,000	2021-10-25
940	2021-11-02	10,010	0	0.9671	1,035,000	2021-10-25
941	2021-11-01	10,010	0	0.9671	1,035,000	2021-10-25
942	2021-10-29	10,010	0	0.9671	1,035,000	2021-10-25
943	2021-10-28	10,010	0	0.9671	1,035,000	2021-10-25
944	2021-10-27	10,010	0	0.9671	1,035,000	2021-10-25
945	2021-10-26	10,010	1,420	0.9671	1,035,000	2021-10-25
946	2021-10-25	8,590	0	0.8300	1,035,000	2021-10-25
947	2021-10-22	8,590	0	0.9187	935,000	2021-10-05
948	2021-10-21	8,590	0	0.9187	935,000	2021-10-05
949	2021-10-20	8,590	0	0.9187	935,000	2021-10-05
950	2021-10-19	8,590	4,060	0.9187	935,000	2021-10-05
951	2021-10-18	4,530	0	0.4845	935,000	2021-10-05
952	2021-10-15	4,530	0	0.4845	935,000	2021-10-05
953	2021-10-12	4,530	0	0.4845	935,000	2021-10-05
954	2021-10-11	4,530	0	0.4845	935,000	2021-10-05
955	2021-10-08	4,530	0	0.4845	935,000	2021-10-05
956	2021-10-07	4,530	0	0.4845	935,000	2021-10-05
957	2021-10-06	4,530	0	0.4845	935,000	2021-10-05
958	2021-10-05	4,530	0	0.4845	935,000	2021-10-05
959	2021-10-04	4,530	0	0.4897	925,000	2021-08-31
960	2021-09-30	4,530	0	0.4897	925,000	2021-08-31
961	2021-09-29	4,530	0	0.4897	925,000	2021-08-31
962	2021-09-28	4,530	0	0.4897	925,000	2021-08-31
963	2021-09-27	4,530	0	0.4897	925,000	2021-08-31
964	2021-09-24	4,530	0	0.4897	925,000	2021-08-31
965	2021-09-23	4,530	0	0.4897	925,000	2021-08-31
966	2021-09-21	4,530	0	0.4897	925,000	2021-08-31
967	2021-09-20	4,530	0	0.4897	925,000	2021-08-31
968	2021-09-17	4,530	0	0.4897	925,000	2021-08-31
969	2021-09-16	4,530	0	0.4897	925,000	2021-08-31
970	2021-09-15	4,530	0	0.4897	925,000	2021-08-31
971	2021-09-14	4,530	0	0.4897	925,000	2021-08-31
972	2021-09-13	4,530	0	0.4897	925,000	2021-08-31
973	2021-09-10	4,530	0	0.4897	925,000	2021-08-31
974	2021-09-09	4,530	0	0.4897	925,000	2021-08-31
975	2021-09-08	4,530	0	0.4897	925,000	2021-08-31
976	2021-09-07	4,530	1,450	0.4897	925,000	2021-08-31
977	2021-09-06	3,080	0	0.3330	925,000	2021-08-31
978	2021-09-03	3,080	0	0.3330	925,000	2021-08-31
979	2021-09-02	3,080	0	0.3330	925,000	2021-08-31
980	2021-09-01	3,080	0	0.3330	925,000	2021-08-31
981	2021-08-31	3,080	0	0.3330	925,000	2021-08-31
982	2021-08-30	3,080	0	0.3225	955,000	2021-07-30
983	2021-08-27	3,080	0	0.3225	955,000	2021-07-30
984	2021-08-26	3,080	0	0.3225	955,000	2021-07-30
985	2021-08-25	3,080	0	0.3225	955,000	2021-07-30
986	2021-08-24	3,080	0	0.3225	955,000	2021-07-30
987	2021-08-23	3,080	0	0.3225	955,000	2021-07-30
988	2021-08-20	3,080	0	0.3225	955,000	2021-07-30
989	2021-08-19	3,080	0	0.3225	955,000	2021-07-30
990	2021-08-18	3,080	0	0.3225	955,000	2021-07-30
991	2021-08-17	3,080	0	0.3225	955,000	2021-07-30
992	2021-08-16	3,080	0	0.3225	955,000	2021-07-30
993	2021-08-13	3,080	0	0.3225	955,000	2021-07-30
994	2021-08-12	3,080	0	0.3225	955,000	2021-07-30
995	2021-08-11	3,080	0	0.3225	955,000	2021-07-30
996	2021-08-10	3,080	0	0.3225	955,000	2021-07-30
997	2021-08-09	3,080	0	0.3225	955,000	2021-07-30
998	2021-08-06	3,080	0	0.3225	955,000	2021-07-30
999	2021-08-05	3,080	0	0.3225	955,000	2021-07-30
1000	2021-08-04	3,080	0	0.3225	955,000	2021-07-30
1001	2021-08-03	3,080	0	0.3225	955,000	2021-07-30
1002	2021-08-02	3,080	0	0.3225	955,000	2021-07-30
1003	2021-07-30	3,080	-520	0.3225	955,000	2021-07-30
1004	2021-07-29	3,600	0	0.3445	1,045,000	2021-07-26
1005	2021-07-28	3,600	0	0.3445	1,045,000	2021-07-26
1006	2021-07-27	3,600	0	0.3445	1,045,000	2021-07-26
1007	2021-07-26	3,600	0	0.3445	1,045,000	2021-07-26
1008	2021-07-23	3,600	0	0.3380	1,065,000	2021-07-05
1009	2021-07-22	3,600	0	0.3380	1,065,000	2021-07-05
1010	2021-07-21	3,600	0	0.3380	1,065,000	2021-07-05
1011	2021-07-20	3,600	0	0.3380	1,065,000	2021-07-05
1012	2021-07-19	3,600	0	0.3380	1,065,000	2021-07-05
1013	2021-07-16	3,600	0	0.3380	1,065,000	2021-07-05
1014	2021-07-15	3,600	0	0.3380	1,065,000	2021-07-05
1015	2021-07-14	3,600	0	0.3380	1,065,000	2021-07-05
1016	2021-07-13	3,600	0	0.3380	1,065,000	2021-07-05
1017	2021-07-12	3,600	0	0.3380	1,065,000	2021-07-05
1018	2021-07-09	3,600	0	0.3380	1,065,000	2021-07-05
1019	2021-07-08	3,600	0	0.3380	1,065,000	2021-07-05
1020	2021-07-07	3,600	0	0.3380	1,065,000	2021-07-05
1021	2021-07-06	3,600	0	0.3380	1,065,000	2021-07-05
1022	2021-07-05	3,600	0	0.3380	1,065,000	2021-07-05
1023	2021-07-02	3,600	0	0.3172	1,135,000	2021-06-30
1024	2021-06-30	3,600	0	0.3172	1,135,000	2021-06-30
1025	2021-06-29	3,600	0	0.3200	1,125,000	2021-06-08
1026	2021-06-28	3,600	0	0.3200	1,125,000	2021-06-08
1027	2021-06-25	3,600	0	0.3200	1,125,000	2021-06-08
1028	2021-06-24	3,600	0	0.3200	1,125,000	2021-06-08
1029	2021-06-23	3,600	0	0.3200	1,125,000	2021-06-08
1030	2021-06-22	3,600	430	0.3200	1,125,000	2021-06-08
1031	2021-06-21	3,170	0	0.2818	1,125,000	2021-06-08
1032	2021-06-18	3,170	0	0.2818	1,125,000	2021-06-08
1033	2021-06-17	3,170	0	0.2818	1,125,000	2021-06-08
1034	2021-06-16	3,170	0	0.2818	1,125,000	2021-06-08
1035	2021-06-15	3,170	0	0.2818	1,125,000	2021-06-08
1036	2021-06-11	3,170	0	0.2818	1,125,000	2021-06-08
1037	2021-06-10	3,170	0	0.2818	1,125,000	2021-06-08
1038	2021-06-09	3,170	0	0.2818	1,125,000	2021-06-08
1039	2021-06-08	3,170	0	0.2818	1,125,000	2021-06-08
1040	2021-06-07	3,170	0	0.2653	1,195,000	2021-06-01
1041	2021-06-04	3,170	0	0.2653	1,195,000	2021-06-01
1042	2021-06-03	3,170	0	0.2653	1,195,000	2021-06-01
1043	2021-06-02	3,170	0	0.2653	1,195,000	2021-06-01
1044	2021-06-01	3,170	0	0.2653	1,195,000	2021-06-01
1045	2021-05-31	3,170	100	0.2793	1,135,000	2021-05-27
1046	2021-05-28	3,070	200	0.2705	1,135,000	2021-05-27
1047	2021-05-27	2,870	0	0.2529	1,135,000	2021-05-27
1048	2021-05-26	2,870	0	0.2443	1,175,000	2021-05-20
1049	2021-05-25	2,870	0	0.2443	1,175,000	2021-05-20
1050	2021-05-24	2,870	0	0.2443	1,175,000	2021-05-20
1051	2021-05-21	2,870	0	0.2443	1,175,000	2021-05-20
1052	2021-05-20	2,870	0	0.2443	1,175,000	2021-05-20
1053	2021-05-18	2,870	0	0.2464	1,165,000	2021-05-04
1054	2021-05-17	2,870	0	0.2464	1,165,000	2021-05-04
1055	2021-05-14	2,870	0	0.2464	1,165,000	2021-05-04
1056	2021-05-13	2,870	0	0.2464	1,165,000	2021-05-04
1057	2021-05-12	2,870	0	0.2464	1,165,000	2021-05-04
1058	2021-05-11	2,870	0	0.2464	1,165,000	2021-05-04
1059	2021-05-10	2,870	0	0.2464	1,165,000	2021-05-04
1060	2021-05-07	2,870	0	0.2464	1,165,000	2021-05-04
1061	2021-05-06	2,870	0	0.2464	1,165,000	2021-05-04
1062	2021-05-05	2,870	0	0.2464	1,165,000	2021-05-04
1063	2021-05-04	2,870	0	0.2464	1,165,000	2021-05-04
1064	2021-05-03	2,870	0	0.2621	1,095,000	2021-04-29
1065	2021-04-30	2,870	20	0.2621	1,095,000	2021-04-29
1066	2021-04-29	2,850	0	0.2603	1,095,000	2021-04-29
1067	2021-04-28	2,850	0	0.2651	1,075,000	2021-04-28
1068	2021-04-27	2,850	0	0.2836	1,005,000	2021-04-23
1069	2021-04-26	2,850	0	0.2836	1,005,000	2021-04-23
1070	2021-04-23	2,850	0	0.2836	1,005,000	2021-04-23
1071	2021-04-22	2,850	0	0.2923	975,000	2021-04-09
1072	2021-04-21	2,850	0	0.2923	975,000	2021-04-09
1073	2021-04-20	2,850	0	0.2923	975,000	2021-04-09
1074	2021-04-19	2,850	0	0.2923	975,000	2021-04-09
1075	2021-04-16	2,850	0	0.2923	975,000	2021-04-09
1076	2021-04-15	2,850	0	0.2923	975,000	2021-04-09
1077	2021-04-14	2,850	0	0.2923	975,000	2021-04-09
1078	2021-04-13	2,850	-70	0.2923	975,000	2021-04-09
1079	2021-04-12	2,920	0	0.2995	975,000	2021-04-09
1080	2021-04-09	2,920	0	0.2995	975,000	2021-04-09
1081	2021-04-08	2,920	0	0.3026	965,000	2021-03-23
1082	2021-04-07	2,920	0	0.3026	965,000	2021-03-23
1083	2021-04-01	2,920	0	0.3026	965,000	2021-03-23
1084	2021-03-31	2,920	0	0.3026	965,000	2021-03-23
1085	2021-03-30	2,920	0	0.3026	965,000	2021-03-23
1086	2021-03-29	2,920	0	0.3026	965,000	2021-03-23
1087	2021-03-26	2,920	0	0.3026	965,000	2021-03-23
1088	2021-03-25	2,920	0	0.3026	965,000	2021-03-23
1089	2021-03-24	2,920	0	0.3026	965,000	2021-03-23
1090	2021-03-23	2,920	0	0.3026	965,000	2021-03-23
1091	2021-03-22	2,920	-270	0.3583	815,000	2021-03-18
1092	2021-03-19	3,190	0	0.3914	815,000	2021-03-18
1093	2021-03-18	3,190	0	0.3914	815,000	2021-03-18
1094	2021-03-17	3,190	0	0.4340	735,000	2021-03-11
1095	2021-03-16	3,190	0	0.4340	735,000	2021-03-11
1096	2021-03-15	3,190	0	0.4340	735,000	2021-03-11
1097	2021-03-12	3,190	0	0.4340	735,000	2021-03-11
1098	2021-03-11	3,190	1,100	0.4340	735,000	2021-03-11
1099	2021-03-10	2,090	0	0.3699	565,000	2021-03-09
1100	2021-03-09	2,090	0	0.3699	565,000	2021-03-09
1101	2021-03-08	2,090	0	0.4139	505,000	2021-03-08
1102	2021-03-05	2,090	-300	0.6058	345,000	2021-02-02
1103	2021-03-04	2,390	0	0.6928	345,000	2021-02-02
1104	2021-03-03	2,390	0	0.6928	345,000	2021-02-02
1105	2021-03-02	2,390	0	0.6928	345,000	2021-02-02
1106	2021-03-01	2,390	0	0.6928	345,000	2021-02-02
1107	2021-02-26	2,390	270	0.6928	345,000	2021-02-02
1108	2021-02-25	2,120	0	0.6145	345,000	2021-02-02
1109	2021-02-24	2,120	0	0.6145	345,000	2021-02-02
1110	2021-02-23	2,120	0	0.6145	345,000	2021-02-02
1111	2021-02-22	2,120	0	0.6145	345,000	2021-02-02
1112	2021-02-19	2,120	0	0.6145	345,000	2021-02-02
1113	2021-02-18	2,120	0	0.6145	345,000	2021-02-02
1114	2021-02-17	2,120	0	0.6145	345,000	2021-02-02
1115	2021-02-16	2,120	0	0.6145	345,000	2021-02-02
1116	2021-02-11	2,120	0	0.6145	345,000	2021-02-02
1117	2021-02-10	2,120	0	0.6145	345,000	2021-02-02
1118	2021-02-09	2,120	0	0.6145	345,000	2021-02-02
1119	2021-02-08	2,120	-430	0.6145	345,000	2021-02-02
1120	2021-02-05	2,550	0	0.7391	345,000	2021-02-02
1121	2021-02-04	2,550	0	0.7391	345,000	2021-02-02
1122	2021-02-03	2,550	0	0.7391	345,000	2021-02-02
1123	2021-02-02	2,550	0	0.7391	345,000	2021-02-02
1124	2021-02-01	2,550	0	0.7612	335,000	2021-01-22
1125	2021-01-29	2,550	0	0.7612	335,000	2021-01-22
1126	2021-01-28	2,550	0	0.7612	335,000	2021-01-22
1127	2021-01-27	2,550	0	0.7612	335,000	2021-01-22
1128	2021-01-26	2,550	0	0.7612	335,000	2021-01-22
1129	2021-01-25	2,550	0	0.7612	335,000	2021-01-22
1130	2021-01-22	2,550	0	0.7612	335,000	2021-01-22
1131	2021-01-21	2,550	0	0.7391	345,000	2020-11-02
1132	2021-01-20	2,550	0	0.7391	345,000	2020-11-02
1133	2021-01-19	2,550	0	0.7391	345,000	2020-11-02
1134	2021-01-18	2,550	0	0.7391	345,000	2020-11-02
1135	2021-01-15	2,550	0	0.7391	345,000	2020-11-02
1136	2021-01-14	2,550	0	0.7391	345,000	2020-11-02
1137	2021-01-13	2,550	0	0.7391	345,000	2020-11-02
1138	2021-01-12	2,550	0	0.7391	345,000	2020-11-02
1139	2021-01-11	2,550	0	0.7391	345,000	2020-11-02
1140	2021-01-08	2,550	230	0.7391	345,000	2020-11-02
1141	2021-01-07	2,320	0	0.6725	345,000	2020-11-02
1142	2021-01-06	2,320	0	0.6725	345,000	2020-11-02
1143	2021-01-05	2,320	1,000	0.6725	345,000	2020-11-02
1144	2021-01-04	1,320	0	0.3826	345,000	2020-11-02
1145	2020-12-31	1,320	0	0.3826	345,000	2020-11-02
1146	2020-12-30	1,320	-20	0.3826	345,000	2020-11-02
1147	2020-12-29	1,340	0	0.3884	345,000	2020-11-02
1148	2020-12-28	1,340	0	0.3884	345,000	2020-11-02
1149	2020-12-24	1,340	0	0.3884	345,000	2020-11-02
1150	2020-12-23	1,340	0	0.3884	345,000	2020-11-02
1151	2020-12-22	1,340	0	0.3884	345,000	2020-11-02
1152	2020-12-21	1,340	0	0.3884	345,000	2020-11-02
1153	2020-12-18	1,340	0	0.3884	345,000	2020-11-02
1154	2020-12-17	1,340	0	0.3884	345,000	2020-11-02
1155	2020-12-16	1,340	0	0.3884	345,000	2020-11-02
1156	2020-12-15	1,340	0	0.3884	345,000	2020-11-02
1157	2020-12-14	1,340	0	0.3884	345,000	2020-11-02
1158	2020-12-11	1,340	0	0.3884	345,000	2020-11-02
1159	2020-12-10	1,340	0	0.3884	345,000	2020-11-02
1160	2020-12-09	1,340	0	0.3884	345,000	2020-11-02
1161	2020-12-08	1,340	0	0.3884	345,000	2020-11-02
1162	2020-12-07	1,340	0	0.3884	345,000	2020-11-02
1163	2020-12-04	1,340	0	0.3884	345,000	2020-11-02
1164	2020-12-03	1,340	0	0.3884	345,000	2020-11-02
1165	2020-12-02	1,340	0	0.3884	345,000	2020-11-02
1166	2020-12-01	1,340	0	0.3884	345,000	2020-11-02
1167	2020-11-30	1,340	0	0.3884	345,000	2020-11-02
1168	2020-11-27	1,340	0	0.3884	345,000	2020-11-02
1169	2020-11-26	1,340	0	0.3884	345,000	2020-11-02
1170	2020-11-25	1,340	0	0.3884	345,000	2020-11-02
1171	2020-11-24	1,340	0	0.3884	345,000	2020-11-02
1172	2020-11-23	1,340	0	0.3884	345,000	2020-11-02
1173	2020-11-20	1,340	0	0.3884	345,000	2020-11-02
1174	2020-11-19	1,340	0	0.3884	345,000	2020-11-02
1175	2020-11-18	1,340	0	0.3884	345,000	2020-11-02
1176	2020-11-17	1,340	0	0.3884	345,000	2020-11-02
1177	2020-11-16	1,340	0	0.3884	345,000	2020-11-02
1178	2020-11-13	1,340	0	0.3884	345,000	2020-11-02
1179	2020-11-12	1,340	0	0.3884	345,000	2020-11-02
1180	2020-11-11	1,340	0	0.3884	345,000	2020-11-02
1181	2020-11-10	1,340	0	0.3884	345,000	2020-11-02
1182	2020-11-09	1,340	0	0.3884	345,000	2020-11-02
1183	2020-11-06	1,340	0	0.3884	345,000	2020-11-02
1184	2020-11-05	1,340	0	0.3884	345,000	2020-11-02
1185	2020-11-04	1,340	0	0.3884	345,000	2020-11-02
1186	2020-11-03	1,340	0	0.3884	345,000	2020-11-02
1187	2020-11-02	1,340	0	0.3884	345,000	2020-11-02
1188	2020-10-30	1,340	0	0.4000	335,000	2020-08-11
1189	2020-10-29	1,340	0	0.4000	335,000	2020-08-11
1190	2020-10-28	1,340	0	0.4000	335,000	2020-08-11
1191	2020-10-27	1,340	0	0.4000	335,000	2020-08-11
1192	2020-10-23	1,340	0	0.4000	335,000	2020-08-11
1193	2020-10-22	1,340	0	0.4000	335,000	2020-08-11
1194	2020-10-21	1,340	0	0.4000	335,000	2020-08-11
1195	2020-10-20	1,340	0	0.4000	335,000	2020-08-11
1196	2020-10-19	1,340	0	0.4000	335,000	2020-08-11
1197	2020-10-16	1,340	0	0.4000	335,000	2020-08-11
1198	2020-10-15	1,340	0	0.4000	335,000	2020-08-11
1199	2020-10-14	1,340	0	0.4000	335,000	2020-08-11
1200	2020-10-12	1,340	0	0.4000	335,000	2020-08-11
1201	2020-10-09	1,340	0	0.4000	335,000	2020-08-11
1202	2020-10-08	1,340	0	0.4000	335,000	2020-08-11
1203	2020-10-07	1,340	0	0.4000	335,000	2020-08-11
1204	2020-10-06	1,340	0	0.4000	335,000	2020-08-11
1205	2020-10-05	1,340	0	0.4000	335,000	2020-08-11
1206	2020-09-30	1,340	0	0.4000	335,000	2020-08-11
1207	2020-09-29	1,340	0	0.4000	335,000	2020-08-11
1208	2020-09-28	1,340	0	0.4000	335,000	2020-08-11
1209	2020-09-25	1,340	0	0.4000	335,000	2020-08-11
1210	2020-09-24	1,340	0	0.4000	335,000	2020-08-11
1211	2020-09-23	1,340	0	0.4000	335,000	2020-08-11
1212	2020-09-22	1,340	0	0.4000	335,000	2020-08-11
1213	2020-09-21	1,340	0	0.4000	335,000	2020-08-11
1214	2020-09-18	1,340	0	0.4000	335,000	2020-08-11
1215	2020-09-17	1,340	0	0.4000	335,000	2020-08-11
1216	2020-09-16	1,340	0	0.4000	335,000	2020-08-11
1217	2020-09-15	1,340	0	0.4000	335,000	2020-08-11
1218	2020-09-14	1,340	0	0.4000	335,000	2020-08-11
1219	2020-09-11	1,340	0	0.4000	335,000	2020-08-11
1220	2020-09-10	1,340	0	0.4000	335,000	2020-08-11
1221	2020-09-09	1,340	0	0.4000	335,000	2020-08-11
1222	2020-09-08	1,340	0	0.4000	335,000	2020-08-11
1223	2020-09-07	1,340	0	0.4000	335,000	2020-08-11
1224	2020-09-04	1,340	0	0.4000	335,000	2020-08-11
1225	2020-09-03	1,340	0	0.4000	335,000	2020-08-11
1226	2020-09-02	1,340	0	0.4000	335,000	2020-08-11
1227	2020-09-01	1,340	0	0.4000	335,000	2020-08-11
1228	2020-08-31	1,340	0	0.4000	335,000	2020-08-11
1229	2020-08-28	1,340	0	0.4000	335,000	2020-08-11
1230	2020-08-27	1,340	0	0.4000	335,000	2020-08-11
1231	2020-08-26	1,340	0	0.4000	335,000	2020-08-11
1232	2020-08-25	1,340	0	0.4000	335,000	2020-08-11
1233	2020-08-24	1,340	0	0.4000	335,000	2020-08-11
1234	2020-08-21	1,340	0	0.4000	335,000	2020-08-11
1235	2020-08-20	1,340	0	0.4000	335,000	2020-08-11
1236	2020-08-19	1,340	0	0.4000	335,000	2020-08-11
1237	2020-08-18	1,340	0	0.4000	335,000	2020-08-11
1238	2020-08-17	1,340	0	0.4000	335,000	2020-08-11
1239	2020-08-14	1,340	0	0.4000	335,000	2020-08-11
1240	2020-08-13	1,340	0	0.4000	335,000	2020-08-11
1241	2020-08-12	1,340	0	0.4000	335,000	2020-08-11
1242	2020-08-11	1,340	0	0.4000	335,000	2020-08-11
1243	2020-08-10	1,340	0	0.4542	295,000	2020-05-21
1244	2020-08-07	1,340	0	0.4542	295,000	2020-05-21
1245	2020-08-06	1,340	0	0.4542	295,000	2020-05-21
1246	2020-08-05	1,340	0	0.4542	295,000	2020-05-21
1247	2020-08-04	1,340	0	0.4542	295,000	2020-05-21
1248	2020-08-03	1,340	0	0.4542	295,000	2020-05-21
1249	2020-07-31	1,340	0	0.4542	295,000	2020-05-21
1250	2020-07-30	1,340	10	0.4542	295,000	2020-05-21
1251	2020-07-29	1,330	0	0.4508	295,000	2020-05-21
1252	2020-07-28	1,330	0	0.4508	295,000	2020-05-21
1253	2020-07-27	1,330	0	0.4508	295,000	2020-05-21
1254	2020-07-24	1,330	0	0.4508	295,000	2020-05-21
1255	2020-07-23	1,330	0	0.4508	295,000	2020-05-21
1256	2020-07-22	1,330	0	0.4508	295,000	2020-05-21
1257	2020-07-21	1,330	0	0.4508	295,000	2020-05-21
1258	2020-07-20	1,330	0	0.4508	295,000	2020-05-21
1259	2020-07-17	1,330	0	0.4508	295,000	2020-05-21
1260	2020-07-16	1,330	0	0.4508	295,000	2020-05-21
1261	2020-07-15	1,330	0	0.4508	295,000	2020-05-21
1262	2020-07-14	1,330	0	0.4508	295,000	2020-05-21
1263	2020-07-13	1,330	0	0.4508	295,000	2020-05-21
1264	2020-07-10	1,330	0	0.4508	295,000	2020-05-21
1265	2020-07-09	1,330	0	0.4508	295,000	2020-05-21
1266	2020-07-08	1,330	0	0.4508	295,000	2020-05-21
1267	2020-07-07	1,330	0	0.4508	295,000	2020-05-21
1268	2020-07-06	1,330	0	0.4508	295,000	2020-05-21
1269	2020-07-03	1,330	0	0.4508	295,000	2020-05-21
1270	2020-07-02	1,330	0	0.4508	295,000	2020-05-21
1271	2020-06-30	1,330	10	0.4508	295,000	2020-05-21
1272	2020-06-29	1,320	0	0.4475	295,000	2020-05-21
1273	2020-06-26	1,320	0	0.4475	295,000	2020-05-21
1274	2020-06-24	1,320	0	0.4475	295,000	2020-05-21
1275	2020-06-23	1,320	0	0.4475	295,000	2020-05-21
1276	2020-06-22	1,320	0	0.4475	295,000	2020-05-21
1277	2020-06-19	1,320	0	0.4475	295,000	2020-05-21
1278	2020-06-18	1,320	0	0.4475	295,000	2020-05-21
1279	2020-06-17	1,320	0	0.4475	295,000	2020-05-21
1280	2020-06-16	1,320	0	0.4475	295,000	2020-05-21
1281	2020-06-15	1,320	0	0.4475	295,000	2020-05-21
1282	2020-06-12	1,320	0	0.4475	295,000	2020-05-21
1283	2020-06-11	1,320	0	0.4475	295,000	2020-05-21
1284	2020-06-10	1,320	0	0.4475	295,000	2020-05-21
1285	2020-06-09	1,320	0	0.4475	295,000	2020-05-21
1286	2020-06-08	1,320	0	0.4475	295,000	2020-05-21
1287	2020-06-05	1,320	0	0.4475	295,000	2020-05-21
1288	2020-06-04	1,320	0	0.4475	295,000	2020-05-21
1289	2020-06-03	1,320	0	0.4475	295,000	2020-05-21
1290	2020-06-02	1,320	0	0.4475	295,000	2020-05-21
1291	2020-06-01	1,320	0	0.4475	295,000	2020-05-21
1292	2020-05-29	1,320	0	0.4475	295,000	2020-05-21
1293	2020-05-28	1,320	0	0.4475	295,000	2020-05-21
1294	2020-05-27	1,320	0	0.4475	295,000	2020-05-21
1295	2020-05-26	1,320	0	0.4475	295,000	2020-05-21
1296	2020-05-25	1,320	0	0.4475	295,000	2020-05-21
1297	2020-05-22	1,320	0	0.4475	295,000	2020-05-21
1298	2020-05-21	1,320	0	0.4475	295,000	2020-05-21
1299	2020-05-20	1,320	0	0.4632	285,000	2020-05-20
1300	2020-05-19	1,320	0	0.4632	285,000	2020-05-19
1301	2020-05-18	1,320	0	0.4632	285,000	2020-05-18
1302	2020-05-15	1,320	0	0.4632	285,000	2020-05-15
1303	2020-05-14	1,320	0	0.4632	285,000	2020-05-13
1304	2020-05-13	1,320	0	0.4632	285,000	2020-05-13
1305	2020-05-12	1,320	0	0.4632	285,000	2017-11-01
1306	2020-05-11	1,320	0	0.4632	285,000	2017-11-01
1307	2020-05-08	1,320	0	0.4632	285,000	2017-11-01
1308	2020-05-07	1,320	0	0.4632	285,000	2017-11-01
1309	2020-05-06	1,320	0	0.4632	285,000	2017-11-01
1310	2020-05-05	1,320	0	0.4632	285,000	2017-11-01
1311	2020-05-04	1,320	0	0.4632	285,000	2017-11-01
1312	2020-04-29	1,320	0	0.4632	285,000	2017-11-01
1313	2020-04-28	1,320	0	0.4632	285,000	2017-11-01
1314	2020-04-27	1,320	0	0.4632	285,000	2017-11-01
1315	2020-04-24	1,320	0	0.4632	285,000	2017-11-01
1316	2020-04-23	1,320	0	0.4632	285,000	2017-11-01
1317	2020-04-22	1,320	0	0.4632	285,000	2017-11-01
1318	2020-04-21	1,320	0	0.4632	285,000	2017-11-01
1319	2020-04-20	1,320	0	0.4632	285,000	2017-11-01
1320	2020-04-17	1,320	0	0.4632	285,000	2017-11-01
1321	2020-04-16	1,320	0	0.4632	285,000	2017-11-01
1322	2020-04-15	1,320	0	0.4632	285,000	2017-11-01
1323	2020-04-14	1,320	0	0.4632	285,000	2017-11-01
1324	2020-04-09	1,320	0	0.4632	285,000	2017-11-01
1325	2020-04-08	1,320	0	0.4632	285,000	2017-11-01
1326	2020-04-07	1,320	0	0.4632	285,000	2017-11-01
1327	2020-04-06	1,320	0	0.4632	285,000	2017-11-01
1328	2020-04-03	1,320	0	0.4632	285,000	2017-11-01
1329	2020-04-02	1,320	0	0.4632	285,000	2017-11-01
1330	2020-04-01	1,320	0	0.4632	285,000	2017-11-01
1331	2020-03-31	1,320	0	0.4632	285,000	2017-11-01
1332	2020-03-30	1,320	0	0.4632	285,000	2017-11-01
1333	2020-03-27	1,320	0	0.4632	285,000	2017-11-01
1334	2020-03-26	1,320	0	0.4632	285,000	2017-11-01
1335	2020-03-25	1,320	0	0.4632	285,000	2017-11-01
1336	2020-03-24	1,320	0	0.4632	285,000	2017-11-01
1337	2020-03-23	1,320	0	0.4632	285,000	2017-11-01
1338	2020-03-20	1,320	0	0.4632	285,000	2017-11-01
1339	2020-03-19	1,320	0	0.4632	285,000	2017-11-01
1340	2020-03-18	1,320	0	0.4632	285,000	2017-11-01
1341	2020-03-17	1,320	0	0.4632	285,000	2017-11-01
1342	2020-03-16	1,320	0	0.4632	285,000	2017-11-01
1343	2020-03-13	1,320	0	0.4632	285,000	2017-11-01
1344	2020-03-12	1,320	0	0.4632	285,000	2017-11-01
1345	2020-03-11	1,320	0	0.4632	285,000	2017-11-01
1346	2020-03-10	1,320	0	0.4632	285,000	2017-11-01
1347	2020-03-09	1,320	0	0.4632	285,000	2017-11-01
1348	2020-03-06	1,320	0	0.4632	285,000	2017-11-01
1349	2020-03-05	1,320	0	0.4632	285,000	2017-11-01
1350	2020-03-04	1,320	0	0.4632	285,000	2017-11-01
1351	2020-03-03	1,320	0	0.4632	285,000	2017-11-01
1352	2020-03-02	1,320	0	0.4632	285,000	2017-11-01
1353	2020-02-28	1,320	0	0.4632	285,000	2017-11-01
1354	2020-02-27	1,320	0	0.4632	285,000	2017-11-01
1355	2020-02-26	1,320	0	0.4632	285,000	2017-11-01
1356	2020-02-25	1,320	0	0.4632	285,000	2017-11-01
1357	2020-02-24	1,320	0	0.4632	285,000	2017-11-01
1358	2020-02-21	1,320	0	0.4632	285,000	2017-11-01
1359	2020-02-20	1,320	0	0.4632	285,000	2017-11-01
1360	2020-02-19	1,320	0	0.4632	285,000	2017-11-01
1361	2020-02-18	1,320	0	0.4632	285,000	2017-11-01
1362	2020-02-17	1,320	0	0.4632	285,000	2017-11-01
1363	2020-02-14	1,320	0	0.4632	285,000	2017-11-01
1364	2020-02-13	1,320	0	0.4632	285,000	2017-11-01
1365	2020-02-12	1,320	0	0.4632	285,000	2017-11-01
1366	2020-02-11	1,320	0	0.4632	285,000	2017-11-01
1367	2020-02-10	1,320	0	0.4632	285,000	2017-11-01
1368	2020-02-07	1,320	0	0.4632	285,000	2017-11-01
1369	2020-02-06	1,320	0	0.4632	285,000	2017-11-01
1370	2020-02-05	1,320	0	0.4632	285,000	2017-11-01
1371	2020-02-04	1,320	0	0.4632	285,000	2017-11-01
1372	2020-02-03	1,320	0	0.4632	285,000	2017-11-01
1373	2020-01-31	1,320	0	0.4632	285,000	2017-11-01
1374	2020-01-30	1,320	0	0.4632	285,000	2017-11-01
1375	2020-01-29	1,320	0	0.4632	285,000	2017-11-01
1376	2020-01-24	1,320	0	0.4632	285,000	2017-11-01
1377	2020-01-23	1,320	0	0.4632	285,000	2017-11-01
1378	2020-01-22	1,320	0	0.4632	285,000	2017-11-01
1379	2020-01-21	1,320	0	0.4632	285,000	2017-11-01
1380	2020-01-20	1,320	0	0.4632	285,000	2017-11-01
1381	2020-01-17	1,320	0	0.4632	285,000	2017-11-01
1382	2020-01-16	1,320	0	0.4632	285,000	2017-11-01
1383	2020-01-15	1,320	0	0.4632	285,000	2017-11-01
1384	2020-01-14	1,320	0	0.4632	285,000	2017-11-01
1385	2020-01-13	1,320	0	0.4632	285,000	2017-11-01
1386	2020-01-10	1,320	0	0.4632	285,000	2017-11-01
1387	2020-01-09	1,320	0	0.4632	285,000	2017-11-01
1388	2020-01-08	1,320	0	0.4632	285,000	2017-11-01
1389	2020-01-07	1,320	0	0.4632	285,000	2017-11-01
1390	2020-01-06	1,320	0	0.4632	285,000	2017-11-01
1391	2020-01-03	1,320	0	0.4632	285,000	2017-11-01
1392	2020-01-02	1,320	0	0.4632	285,000	2017-11-01
1393	2019-12-31	1,320	0	0.4632	285,000	2017-11-01
1394	2019-12-30	1,320	0	0.4632	285,000	2017-11-01
1395	2019-12-27	1,320	0	0.4632	285,000	2017-11-01
1396	2019-12-24	1,320	0	0.4632	285,000	2017-11-01
1397	2019-12-23	1,320	0	0.4632	285,000	2017-11-01
1398	2019-12-20	1,320	0	0.4632	285,000	2017-11-01
1399	2019-12-19	1,320	0	0.4632	285,000	2017-11-01
1400	2019-12-18	1,320	0	0.4632	285,000	2017-11-01
1401	2019-12-17	1,320	0	0.4632	285,000	2017-11-01
1402	2019-12-16	1,320	0	0.4632	285,000	2017-11-01
1403	2019-12-13	1,320	0	0.4632	285,000	2017-11-01
1404	2019-12-12	1,320	0	0.4632	285,000	2017-11-01
1405	2019-12-11	1,320	0	0.4632	285,000	2017-11-01
1406	2019-12-10	1,320	0	0.4632	285,000	2017-11-01
1407	2019-12-09	1,320	0	0.4632	285,000	2017-11-01
1408	2019-12-06	1,320	0	0.4632	285,000	2017-11-01
1409	2019-12-05	1,320	0	0.4632	285,000	2017-11-01
1410	2019-12-04	1,320	0	0.4632	285,000	2017-11-01
1411	2019-12-03	1,320	0	0.4632	285,000	2017-11-01
1412	2019-12-02	1,320	0	0.4632	285,000	2017-11-01
1413	2019-11-29	1,320	0	0.4632	285,000	2017-11-01
1414	2019-11-28	1,320	0	0.4632	285,000	2017-11-01
1415	2019-11-27	1,320	0	0.4632	285,000	2017-11-01
1416	2019-11-26	1,320	0	0.4632	285,000	2017-11-01
1417	2019-11-25	1,320	0	0.4632	285,000	2017-11-01
1418	2019-11-22	1,320	0	0.4632	285,000	2017-11-01
1419	2019-11-21	1,320	0	0.4632	285,000	2017-11-01
1420	2019-11-20	1,320	0	0.4632	285,000	2017-11-01
1421	2019-11-19	1,320	0	0.4632	285,000	2017-11-01
1422	2019-11-18	1,320	0	0.4632	285,000	2017-11-01
1423	2019-11-15	1,320	0	0.4632	285,000	2017-11-01
1424	2019-11-14	1,320	0	0.4632	285,000	2017-11-01
1425	2019-11-13	1,320	0	0.4632	285,000	2017-11-01
1426	2019-11-12	1,320	0	0.4632	285,000	2017-11-01
1427	2019-11-11	1,320	0	0.4632	285,000	2017-11-01
1428	2019-11-08	1,320	0	0.4632	285,000	2017-11-01
1429	2019-11-07	1,320	0	0.4632	285,000	2017-11-01
1430	2019-11-06	1,320	0	0.4632	285,000	2017-11-01
1431	2019-11-05	1,320	0	0.4632	285,000	2017-11-01
1432	2019-11-04	1,320	0	0.4632	285,000	2017-11-01
1433	2019-11-01	1,320	0	0.4632	285,000	2017-11-01
1434	2019-10-31	1,320	0	0.4632	285,000	2017-11-01
1435	2019-10-30	1,320	0	0.4632	285,000	2017-11-01
1436	2019-10-29	1,320	0	0.4632	285,000	2017-11-01
1437	2019-10-28	1,320	0	0.4632	285,000	2017-11-01
1438	2019-10-25	1,320	0	0.4632	285,000	2017-11-01
1439	2019-10-24	1,320	0	0.4632	285,000	2017-11-01
1440	2019-10-23	1,320	0	0.4632	285,000	2017-11-01
1441	2019-10-22	1,320	0	0.4632	285,000	2017-11-01
1442	2019-10-21	1,320	0	0.4632	285,000	2017-11-01
1443	2019-10-18	1,320	0	0.4632	285,000	2017-11-01
1444	2019-10-17	1,320	0	0.4632	285,000	2017-11-01
1445	2019-10-16	1,320	0	0.4632	285,000	2017-11-01
1446	2019-10-15	1,320	0	0.4632	285,000	2017-11-01
1447	2019-10-14	1,320	0	0.4632	285,000	2017-11-01
1448	2019-10-11	1,320	0	0.4632	285,000	2017-11-01
1449	2019-10-10	1,320	0	0.4632	285,000	2017-11-01
1450	2019-10-09	1,320	0	0.4632	285,000	2017-11-01
1451	2019-10-08	1,320	0	0.4632	285,000	2017-11-01
1452	2019-10-04	1,320	0	0.4632	285,000	2017-11-01
1453	2019-10-03	1,320	0	0.4632	285,000	2017-11-01
1454	2019-10-02	1,320	0	0.4632	285,000	2017-11-01
1455	2019-09-30	1,320	0	0.4632	285,000	2017-11-01
1456	2019-09-27	1,320	0	0.4632	285,000	2017-11-01
1457	2019-09-26	1,320	0	0.4632	285,000	2017-11-01
1458	2019-09-25	1,320	0	0.4632	285,000	2017-11-01
1459	2019-09-24	1,320	0	0.4632	285,000	2017-11-01
1460	2019-09-23	1,320	0	0.4632	285,000	2017-11-01
1461	2019-09-20	1,320	0	0.4632	285,000	2017-11-01
1462	2019-09-19	1,320	0	0.4632	285,000	2017-11-01
1463	2019-09-18	1,320	0	0.4632	285,000	2017-11-01
1464	2019-09-17	1,320	0	0.4632	285,000	2017-11-01
1465	2019-09-16	1,320	0	0.4632	285,000	2017-11-01
1466	2019-09-13	1,320	0	0.4632	285,000	2017-11-01
1467	2019-09-12	1,320	0	0.4632	285,000	2017-11-01
1468	2019-09-11	1,320	0	0.4632	285,000	2017-11-01
1469	2019-09-10	1,320	0	0.4632	285,000	2017-11-01
1470	2019-09-09	1,320	0	0.4632	285,000	2017-11-01
1471	2019-09-06	1,320	0	0.4632	285,000	2017-11-01
1472	2019-09-05	1,320	0	0.4632	285,000	2017-11-01
1473	2019-09-04	1,320	0	0.4632	285,000	2017-11-01
1474	2019-09-03	1,320	0	0.4632	285,000	2017-11-01
1475	2019-09-02	1,320	0	0.4632	285,000	2017-11-01
1476	2019-08-30	1,320	0	0.4632	285,000	2017-11-01
1477	2019-08-29	1,320	0	0.4632	285,000	2017-11-01
1478	2019-08-28	1,320	0	0.4632	285,000	2017-11-01
1479	2019-08-27	1,320	0	0.4632	285,000	2017-11-01
1480	2019-08-26	1,320	0	0.4632	285,000	2017-11-01
1481	2019-08-23	1,320	0	0.4632	285,000	2017-11-01
1482	2019-08-22	1,320	0	0.4632	285,000	2017-11-01
1483	2019-08-21	1,320	0	0.4632	285,000	2017-11-01
1484	2019-08-20	1,320	0	0.4632	285,000	2017-11-01
1485	2019-08-19	1,320	0	0.4632	285,000	2017-11-01
1486	2019-08-16	1,320	0	0.4632	285,000	2017-11-01
1487	2019-08-15	1,320	0	0.4632	285,000	2017-11-01
1488	2019-08-14	1,320	0	0.4632	285,000	2017-11-01
1489	2019-08-13	1,320	0	0.4632	285,000	2017-11-01
1490	2019-08-12	1,320	0	0.4632	285,000	2017-11-01
1491	2019-08-09	1,320	0	0.4632	285,000	2017-11-01
1492	2019-08-08	1,320	0	0.4632	285,000	2017-11-01
1493	2019-08-07	1,320	0	0.4632	285,000	2017-11-01
1494	2019-08-06	1,320	0	0.4632	285,000	2017-11-01
1495	2019-08-05	1,320	0	0.4632	285,000	2017-11-01
1496	2019-08-02	1,320	0	0.4632	285,000	2017-11-01
1497	2019-08-01	1,320	0	0.4632	285,000	2017-11-01
1498	2019-07-31	1,320	0	0.4632	285,000	2017-11-01
1499	2019-07-30	1,320	0	0.4632	285,000	2017-11-01
1500	2019-07-29	1,320	0	0.4632	285,000	2017-11-01
1501	2019-07-26	1,320	0	0.4632	285,000	2017-11-01
1502	2019-07-25	1,320	0	0.4632	285,000	2017-11-01
1503	2019-07-24	1,320	0	0.4632	285,000	2017-11-01
1504	2019-07-23	1,320	0	0.4632	285,000	2017-11-01
1505	2019-07-22	1,320	0	0.4632	285,000	2017-11-01
1506	2019-07-19	1,320	0	0.4632	285,000	2017-11-01
1507	2019-07-18	1,320	0	0.4632	285,000	2017-11-01
1508	2019-07-17	1,320	0	0.4632	285,000	2017-11-01
1509	2019-07-16	1,320	0	0.4632	285,000	2017-11-01
1510	2019-07-15	1,320	0	0.4632	285,000	2017-11-01
1511	2019-07-12	1,320	0	0.4632	285,000	2017-11-01
1512	2019-07-11	1,320	0	0.4632	285,000	2017-11-01
1513	2019-07-10	1,320	0	0.4632	285,000	2017-11-01
1514	2019-07-09	1,320	0	0.4632	285,000	2017-11-01
1515	2019-07-08	1,320	0	0.4632	285,000	2017-11-01
1516	2019-07-05	1,320	0	0.4632	285,000	2017-11-01
1517	2019-07-04	1,320	0	0.4632	285,000	2017-11-01
1518	2019-07-03	1,320	-2,940	0.4632	285,000	2017-11-01
1519	2019-07-02	4,260	-2,510	1.4947	285,000	2017-11-01
1520	2019-06-28	6,770	0	2.3754	285,000	2017-11-01
1521	2019-06-27	6,770	0	2.3754	285,000	2017-11-01
1522	2019-06-26	6,770	0	2.3754	285,000	2017-11-01
1523	2019-06-25	6,770	0	2.3754	285,000	2017-11-01
1524	2019-06-24	6,770	0	2.3754	285,000	2017-11-01
1525	2019-06-21	6,770	0	2.3754	285,000	2017-11-01
1526	2019-06-20	6,770	0	2.3754	285,000	2017-11-01
1527	2019-06-19	6,770	0	2.3754	285,000	2017-11-01
1528	2019-06-18	6,770	0	2.3754	285,000	2017-11-01
1529	2019-06-17	6,770	0	2.3754	285,000	2017-11-01
1530	2019-06-14	6,770	0	2.3754	285,000	2017-11-01
1531	2019-06-13	6,770	0	2.3754	285,000	2017-11-01
1532	2019-06-12	6,770	0	2.3754	285,000	2017-11-01
1533	2019-06-11	6,770	0	2.3754	285,000	2017-11-01
1534	2019-06-10	6,770	0	2.3754	285,000	2017-11-01
1535	2019-06-06	6,770	0	2.3754	285,000	2017-11-01
1536	2019-06-05	6,770	0	2.3754	285,000	2017-11-01
1537	2019-06-04	6,770	0	2.3754	285,000	2017-11-01
1538	2019-06-03	6,770	0	2.3754	285,000	2017-11-01
1539	2019-05-31	6,770	0	2.3754	285,000	2017-11-01
1540	2019-05-30	6,770	0	2.3754	285,000	2017-11-01
1541	2019-05-29	6,770	0	2.3754	285,000	2017-11-01
1542	2019-05-28	6,770	0	2.3754	285,000	2017-11-01
1543	2019-05-27	6,770	0	2.3754	285,000	2017-11-01
1544	2019-05-24	6,770	0	2.3754	285,000	2017-11-01
1545	2019-05-23	6,770	0	2.3754	285,000	2017-11-01
1546	2019-05-22	6,770	0	2.3754	285,000	2017-11-01
1547	2019-05-21	6,770	0	2.3754	285,000	2017-11-01
1548	2019-05-20	6,770	0	2.3754	285,000	2017-11-01
1549	2019-05-17	6,770	0	2.3754	285,000	2017-11-01
1550	2019-05-16	6,770	0	2.3754	285,000	2017-11-01
1551	2019-05-15	6,770	0	2.3754	285,000	2017-11-01
1552	2019-05-14	6,770	0	2.3754	285,000	2017-11-01
1553	2019-05-10	6,770	0	2.3754	285,000	2017-11-01
1554	2019-05-09	6,770	0	2.3754	285,000	2017-11-01
1555	2019-05-08	6,770	0	2.3754	285,000	2017-11-01
1556	2019-05-07	6,770	0	2.3754	285,000	2017-11-01
1557	2019-05-06	6,770	0	2.3754	285,000	2017-11-01
1558	2019-05-03	6,770	0	2.3754	285,000	2017-11-01
1559	2019-05-02	6,770	0	2.3754	285,000	2017-11-01
1560	2019-04-30	6,770	0	2.3754	285,000	2017-11-01
1561	2019-04-29	6,770	0	2.3754	285,000	2017-11-01
1562	2019-04-26	6,770	0	2.3754	285,000	2017-11-01
1563	2019-04-25	6,770	0	2.3754	285,000	2017-11-01
1564	2019-04-24	6,770	0	2.3754	285,000	2017-11-01
1565	2019-04-23	6,770	0	2.3754	285,000	2017-11-01
1566	2019-04-18	6,770	5,450	2.3754	285,000	2017-11-01
1567	2019-04-17	1,320	0	0.4632	285,000	2017-11-01
1568	2019-04-16	1,320	0	0.4632	285,000	2017-11-01
1569	2019-04-15	1,320	0	0.4632	285,000	2017-11-01
1570	2019-04-12	1,320	0	0.4632	285,000	2017-11-01
1571	2019-04-11	1,320	0	0.4632	285,000	2017-11-01
1572	2019-04-10	1,320	0	0.4632	285,000	2017-11-01
1573	2019-04-09	1,320	0	0.4632	285,000	2017-11-01
1574	2019-04-08	1,320	0	0.4632	285,000	2017-11-01
1575	2019-04-04	1,320	0	0.4632	285,000	2017-11-01
1576	2019-04-03	1,320	0	0.4632	285,000	2017-11-01
1577	2019-04-02	1,320	0	0.4632	285,000	2017-11-01
1578	2019-04-01	1,320	0	0.4632	285,000	2017-11-01
1579	2019-03-29	1,320	0	0.4632	285,000	2017-11-01
1580	2019-03-28	1,320	0	0.4632	285,000	2017-11-01
1581	2019-03-27	1,320	0	0.4632	285,000	2017-11-01
1582	2019-03-26	1,320	0	0.4632	285,000	2017-11-01
1583	2019-03-25	1,320	0	0.4632	285,000	2017-11-01
1584	2019-03-22	1,320	0	0.4632	285,000	2017-11-01
1585	2019-03-21	1,320	0	0.4632	285,000	2017-11-01
1586	2019-03-20	1,320	0	0.4632	285,000	2017-11-01
1587	2019-03-19	1,320	0	0.4632	285,000	2017-11-01
1588	2019-03-18	1,320	0	0.4632	285,000	2017-11-01
1589	2019-03-15	1,320	0	0.4632	285,000	2017-11-01
1590	2019-03-14	1,320	0	0.4632	285,000	2017-11-01
1591	2019-03-13	1,320	0	0.4632	285,000	2017-11-01
1592	2019-03-12	1,320	0	0.4632	285,000	2017-11-01
1593	2019-03-11	1,320	0	0.4632	285,000	2017-11-01
1594	2019-03-08	1,320	0	0.4632	285,000	2017-11-01
1595	2019-03-07	1,320	0	0.4632	285,000	2017-11-01
1596	2019-03-06	1,320	0	0.4632	285,000	2017-11-01
1597	2019-03-05	1,320	0	0.4632	285,000	2017-11-01
1598	2019-03-04	1,320	0	0.4632	285,000	2017-11-01
1599	2019-03-01	1,320	0	0.4632	285,000	2017-11-01
1600	2019-02-28	1,320	0	0.4632	285,000	2017-11-01
1601	2019-02-27	1,320	0	0.4632	285,000	2017-11-01
1602	2019-02-26	1,320	0	0.4632	285,000	2017-11-01
1603	2019-02-25	1,320	0	0.4632	285,000	2017-11-01
1604	2019-02-22	1,320	0	0.4632	285,000	2017-11-01
1605	2019-02-21	1,320	0	0.4632	285,000	2017-11-01
1606	2019-02-20	1,320	0	0.4632	285,000	2017-11-01
1607	2019-02-19	1,320	0	0.4632	285,000	2017-11-01
1608	2019-02-18	1,320	0	0.4632	285,000	2017-11-01
1609	2019-02-15	1,320	0	0.4632	285,000	2017-11-01
1610	2019-02-14	1,320	0	0.4632	285,000	2017-11-01
1611	2019-02-13	1,320	0	0.4632	285,000	2017-11-01
1612	2019-02-12	1,320	0	0.4632	285,000	2017-11-01
1613	2019-02-11	1,320	0	0.4632	285,000	2017-11-01
1614	2019-02-08	1,320	0	0.4632	285,000	2017-11-01
1615	2019-02-04	1,320	0	0.4632	285,000	2017-11-01
1616	2019-02-01	1,320	0	0.4632	285,000	2017-11-01
1617	2019-01-31	1,320	0	0.4632	285,000	2017-11-01
1618	2019-01-30	1,320	0	0.4632	285,000	2017-11-01
1619	2019-01-29	1,320	0	0.4632	285,000	2017-11-01
1620	2019-01-28	1,320	0	0.4632	285,000	2017-11-01
1621	2019-01-25	1,320	0	0.4632	285,000	2017-11-01
1622	2019-01-24	1,320	0	0.4632	285,000	2017-11-01
1623	2019-01-23	1,320	0	0.4632	285,000	2017-11-01
1624	2019-01-22	1,320	0	0.4632	285,000	2017-11-01
1625	2019-01-21	1,320	0	0.4632	285,000	2017-11-01
1626	2019-01-18	1,320	0	0.4632	285,000	2017-11-01
1627	2019-01-17	1,320	0	0.4632	285,000	2017-11-01
1628	2019-01-16	1,320	0	0.4632	285,000	2017-11-01
1629	2019-01-15	1,320	0	0.4632	285,000	2017-11-01
1630	2019-01-14	1,320	0	0.4632	285,000	2017-11-01
1631	2019-01-11	1,320	0	0.4632	285,000	2017-11-01
1632	2019-01-10	1,320	0	0.4632	285,000	2017-11-01
1633	2019-01-09	1,320	0	0.4632	285,000	2017-11-01
1634	2019-01-08	1,320	-100	0.4632	285,000	2017-11-01
1635	2019-01-07	1,420	0	0.4982	285,000	2017-11-01
1636	2019-01-04	1,420	0	0.4982	285,000	2017-11-01
1637	2019-01-03	1,420	0	0.4982	285,000	2017-11-01
1638	2019-01-02	1,420	0	0.4982	285,000	2017-11-01
1639	2018-12-31	1,420	0	0.4982	285,000	2017-11-01
1640	2018-12-28	1,420	0	0.4982	285,000	2017-11-01
1641	2018-12-27	1,420	0	0.4982	285,000	2017-11-01
1642	2018-12-24	1,420	0	0.4982	285,000	2017-11-01
1643	2018-12-21	1,420	0	0.4982	285,000	2017-11-01
1644	2018-12-20	1,420	0	0.4982	285,000	2017-11-01
1645	2018-12-19	1,420	0	0.4982	285,000	2017-11-01
1646	2018-12-18	1,420	0	0.4982	285,000	2017-11-01
1647	2018-12-17	1,420	0	0.4982	285,000	2017-11-01
1648	2018-12-14	1,420	0	0.4982	285,000	2017-11-01
1649	2018-12-13	1,420	0	0.4982	285,000	2017-11-01
1650	2018-12-12	1,420	0	0.4982	285,000	2017-11-01
1651	2018-12-11	1,420	0	0.4982	285,000	2017-11-01
1652	2018-12-10	1,420	0	0.4982	285,000	2017-11-01
1653	2018-12-07	1,420	0	0.4982	285,000	2017-11-01
1654	2018-12-06	1,420	0	0.4982	285,000	2017-11-01
1655	2018-12-05	1,420	0	0.4982	285,000	2017-11-01
1656	2018-12-04	1,420	0	0.4982	285,000	2017-11-01
1657	2018-12-03	1,420	0	0.4982	285,000	2017-11-01
1658	2018-11-30	1,420	0	0.4982	285,000	2017-11-01
1659	2018-11-29	1,420	0	0.4982	285,000	2017-11-01
1660	2018-11-28	1,420	0	0.4982	285,000	2017-11-01
1661	2018-11-27	1,420	0	0.4982	285,000	2017-11-01
1662	2018-11-26	1,420	0	0.4982	285,000	2017-11-01
1663	2018-11-23	1,420	0	0.4982	285,000	2017-11-01
1664	2018-11-22	1,420	0	0.4982	285,000	2017-11-01
1665	2018-11-21	1,420	0	0.4982	285,000	2017-11-01
1666	2018-11-20	1,420	0	0.4982	285,000	2017-11-01
1667	2018-11-19	1,420	0	0.4982	285,000	2017-11-01
1668	2018-11-16	1,420	0	0.4982	285,000	2017-11-01
1669	2018-11-15	1,420	0	0.4982	285,000	2017-11-01
1670	2018-11-14	1,420	0	0.4982	285,000	2017-11-01
1671	2018-11-13	1,420	0	0.4982	285,000	2017-11-01
1672	2018-11-12	1,420	0	0.4982	285,000	2017-11-01
1673	2018-11-09	1,420	0	0.4982	285,000	2017-11-01
1674	2018-11-08	1,420	0	0.4982	285,000	2017-11-01
1675	2018-11-07	1,420	0	0.4982	285,000	2017-11-01
1676	2018-11-06	1,420	0	0.4982	285,000	2017-11-01
1677	2018-11-05	1,420	0	0.4982	285,000	2017-11-01
1678	2018-11-02	1,420	0	0.4982	285,000	2017-11-01
1679	2018-11-01	1,420	0	0.4982	285,000	2017-11-01
1680	2018-10-31	1,420	0	0.4982	285,000	2017-11-01
1681	2018-10-30	1,420	0	0.4982	285,000	2017-11-01
1682	2018-10-29	1,420	0	0.4982	285,000	2017-11-01
1683	2018-10-26	1,420	0	0.4982	285,000	2017-11-01
1684	2018-10-25	1,420	-50	0.4982	285,000	2017-11-01
1685	2018-10-24	1,470	0	0.5158	285,000	2017-11-01
1686	2018-10-23	1,470	0	0.5158	285,000	2017-11-01
1687	2018-10-22	1,470	50	0.5158	285,000	2017-11-01
1688	2018-10-19	1,420	-100	0.4982	285,000	2017-11-01
1689	2018-10-18	1,520	0	0.5333	285,000	2017-11-01
1690	2018-10-16	1,520	0	0.5333	285,000	2017-11-01
1691	2018-10-15	1,520	-200	0.5333	285,000	2017-11-01
1692	2018-10-12	1,720	0	0.6035	285,000	2017-11-01
1693	2018-10-11	1,720	0	0.6035	285,000	2017-11-01
1694	2018-10-10	1,720	0	0.6035	285,000	2017-11-01
1695	2018-10-09	1,720	0	0.6035	285,000	2017-11-01
1696	2018-10-08	1,720	0	0.6035	285,000	2017-11-01
1697	2018-10-05	1,720	0	0.6035	285,000	2017-11-01
1698	2018-10-04	1,720	0	0.6035	285,000	2017-11-01
1699	2018-10-03	1,720	0	0.6035	285,000	2017-11-01
1700	2018-10-02	1,720	0	0.6035	285,000	2017-11-01
1701	2018-09-28	1,720	0	0.6035	285,000	2017-11-01
1702	2018-09-27	1,720	0	0.6035	285,000	2017-11-01
1703	2018-09-26	1,720	-30	0.6035	285,000	2017-11-01
1704	2018-09-24	1,750	0	0.6140	285,000	2017-11-01
1705	2018-09-21	1,750	0	0.6140	285,000	2017-11-01
1706	2018-09-20	1,750	30	0.6140	285,000	2017-11-01
1707	2018-09-19	1,720	0	0.6035	285,000	2017-11-01
1708	2018-09-18	1,720	0	0.6035	285,000	2017-11-01
1709	2018-09-17	1,720	0	0.6035	285,000	2017-11-01
1710	2018-09-14	1,720	0	0.6035	285,000	2017-11-01
1711	2018-09-13	1,720	0	0.6035	285,000	2017-11-01
1712	2018-09-12	1,720	0	0.6035	285,000	2017-11-01
1713	2018-09-11	1,720	100	0.6035	285,000	2017-11-01
1714	2018-09-10	1,620	0	0.5684	285,000	2017-11-01
1715	2018-09-07	1,620	0	0.5684	285,000	2017-11-01
1716	2018-09-06	1,620	0	0.5684	285,000	2017-11-01
1717	2018-09-05	1,620	0	0.5684	285,000	2017-11-01
1718	2018-09-04	1,620	0	0.5684	285,000	2017-11-01
1719	2018-09-03	1,620	0	0.5684	285,000	2017-11-01
1720	2018-08-31	1,620	0	0.5684	285,000	2017-11-01
1721	2018-08-30	1,620	0	0.5684	285,000	2017-11-01
1722	2018-08-29	1,620	0	0.5684	285,000	2017-11-01
1723	2018-08-28	1,620	0	0.5684	285,000	2017-11-01
1724	2018-08-27	1,620	0	0.5684	285,000	2017-11-01
1725	2018-08-24	1,620	-50	0.5684	285,000	2017-11-01
1726	2018-08-23	1,670	0	0.5860	285,000	2017-11-01
1727	2018-08-22	1,670	0	0.5860	285,000	2017-11-01
1728	2018-08-21	1,670	0	0.5860	285,000	2017-11-01
1729	2018-08-20	1,670	0	0.5860	285,000	2017-11-01
1730	2018-08-17	1,670	0	0.5860	285,000	2017-11-01
1731	2018-08-16	1,670	0	0.5860	285,000	2017-11-01
1732	2018-08-15	1,670	0	0.5860	285,000	2017-11-01
1733	2018-08-14	1,670	0	0.5860	285,000	2017-11-01
1734	2018-08-13	1,670	0	0.5860	285,000	2017-11-01
1735	2018-08-10	1,670	0	0.5860	285,000	2017-11-01
1736	2018-08-09	1,670	0	0.5860	285,000	2017-11-01
1737	2018-08-08	1,670	0	0.5860	285,000	2017-11-01
1738	2018-08-07	1,670	0	0.5860	285,000	2017-11-01
1739	2018-08-06	1,670	0	0.5860	285,000	2017-11-01
1740	2018-08-03	1,670	0	0.5860	285,000	2017-11-01
1741	2018-08-02	1,670	0	0.5860	285,000	2017-11-01
1742	2018-08-01	1,670	0	0.5860	285,000	2017-11-01
1743	2018-07-31	1,670	0	0.5860	285,000	2017-11-01
1744	2018-07-30	1,670	0	0.5860	285,000	2017-11-01
1745	2018-07-27	1,670	0	0.5860	285,000	2017-11-01
1746	2018-07-26	1,670	0	0.5860	285,000	2017-11-01
1747	2018-07-25	1,670	0	0.5860	285,000	2017-11-01
1748	2018-07-24	1,670	0	0.5860	285,000	2017-11-01
1749	2018-07-23	1,670	-30	0.5860	285,000	2017-11-01
1750	2018-07-20	1,700	30	0.5965	285,000	2017-11-01
1751	2018-07-19	1,670	0	0.5860	285,000	2017-11-01
1752	2018-07-18	1,670	0	0.5860	285,000	2017-11-01
1753	2018-07-17	1,670	0	0.5860	285,000	2017-11-01
1754	2018-07-16	1,670	0	0.5860	285,000	2017-11-01
1755	2018-07-13	1,670	0	0.5860	285,000	2017-11-01
1756	2018-07-12	1,670	0	0.5860	285,000	2017-11-01
1757	2018-07-11	1,670	0	0.5860	285,000	2017-11-01
1758	2018-07-10	1,670	0	0.5860	285,000	2017-11-01
1759	2018-07-09	1,670	0	0.5860	285,000	2017-11-01
1760	2018-07-06	1,670	0	0.5860	285,000	2017-11-01
1761	2018-07-05	1,670	0	0.5860	285,000	2017-11-01
1762	2018-07-04	1,670	0	0.5860	285,000	2017-11-01
1763	2018-07-03	1,670	0	0.5860	285,000	2017-11-01
1764	2018-06-29	1,670	0	0.5860	285,000	2017-11-01
1765	2018-06-28	1,670	0	0.5860	285,000	2017-11-01
1766	2018-06-27	1,670	0	0.5860	285,000	2017-11-01
1767	2018-06-26	1,670	0	0.5860	285,000	2017-11-01
1768	2018-06-25	1,670	0	0.5860	285,000	2017-11-01
1769	2018-06-22	1,670	0	0.5860	285,000	2017-11-01
1770	2018-06-21	1,670	0	0.5860	285,000	2017-11-01
1771	2018-06-20	1,670	0	0.5860	285,000	2017-11-01
1772	2018-06-19	1,670	0	0.5860	285,000	2017-11-01
1773	2018-06-15	1,670	0	0.5860	285,000	2017-11-01
1774	2018-06-14	1,670	0	0.5860	285,000	2017-11-01
1775	2018-06-13	1,670	100	0.5860	285,000	2017-11-01
1776	2018-06-12	1,570	0	0.5509	285,000	2017-11-01
1777	2018-06-11	1,570	0	0.5509	285,000	2017-11-01
1778	2018-06-08	1,570	0	0.5509	285,000	2017-11-01
1779	2018-06-07	1,570	0	0.5509	285,000	2017-11-01
1780	2018-06-06	1,570	0	0.5509	285,000	2017-11-01
1781	2018-06-05	1,570	0	0.5509	285,000	2017-11-01
1782	2018-06-04	1,570	-200	0.5509	285,000	2017-11-01
1783	2018-06-01	1,770	0	0.6211	285,000	2017-11-01
1784	2018-05-31	1,770	0	0.6211	285,000	2017-11-01
1785	2018-05-30	1,770	0	0.6211	285,000	2017-11-01
1786	2018-05-29	1,770	0	0.6211	285,000	2017-11-01
1787	2018-05-28	1,770	0	0.6211	285,000	2017-11-01
1788	2018-05-25	1,770	0	0.6211	285,000	2017-11-01
1789	2018-05-24	1,770	0	0.6211	285,000	2017-11-01
1790	2018-05-23	1,770	-10	0.6211	285,000	2017-11-01
1791	2018-05-21	1,780	-300	0.6246	285,000	2017-11-01
1792	2018-05-18	2,080	0	0.7298	285,000	2017-11-01
1793	2018-05-17	2,080	0	0.7298	285,000	2017-11-01
1794	2018-05-16	2,080	0	0.7298	285,000	2017-11-01
1795	2018-05-15	2,080	0	0.7298	285,000	2017-11-01
1796	2018-05-14	2,080	0	0.7298	285,000	2017-11-01
1797	2018-05-11	2,080	0	0.7298	285,000	2017-11-01
1798	2018-05-10	2,080	0	0.7298	285,000	2017-11-01
1799	2018-05-09	2,080	0	0.7298	285,000	2017-11-01
1800	2018-05-08	2,080	-200	0.7298	285,000	2017-11-01
1801	2018-05-07	2,280	0	0.8000	285,000	2017-11-01
1802	2018-05-04	2,280	-100	0.8000	285,000	2017-11-01
1803	2018-05-03	2,380	0	0.8351	285,000	2017-11-01
1804	2018-05-02	2,380	0	0.8351	285,000	2017-11-01
1805	2018-04-30	2,380	-150	0.8351	285,000	2017-11-01
1806	2018-04-27	2,530	-240	0.8877	285,000	2017-11-01
1807	2018-04-26	2,770	40	0.9719	285,000	2017-11-01
1808	2018-04-25	2,730	-150	0.9579	285,000	2017-11-01
1809	2018-04-24	2,880	0	1.0105	285,000	2017-11-01
1810	2018-04-23	2,880	0	1.0105	285,000	2017-11-01
1811	2018-04-20	2,880	0	1.0105	285,000	2017-11-01
1812	2018-04-19	2,880	0	1.0105	285,000	2017-11-01
1813	2018-04-18	2,880	0	1.0105	285,000	2017-11-01
1814	2018-04-17	2,880	0	1.0105	285,000	2017-11-01
1815	2018-04-16	2,880	0	1.0105	285,000	2017-11-01
1816	2018-04-13	2,880	0	1.0105	285,000	2017-11-01
1817	2018-04-12	2,880	0	1.0105	285,000	2017-11-01
1818	2018-04-11	2,880	0	1.0105	285,000	2017-11-01
1819	2018-04-10	2,880	0	1.0105	285,000	2017-11-01
1820	2018-04-09	2,880	0	1.0105	285,000	2017-11-01
1821	2018-04-06	2,880	0	1.0105	285,000	2017-11-01
1822	2018-04-04	2,880	0	1.0105	285,000	2017-11-01
1823	2018-04-03	2,880	0	1.0105	285,000	2017-11-01
1824	2018-03-29	2,880	0	1.0105	285,000	2017-11-01
1825	2018-03-28	2,880	0	1.0105	285,000	2017-11-01
1826	2018-03-27	2,880	0	1.0105	285,000	2017-11-01
1827	2018-03-26	2,880	0	1.0105	285,000	2017-11-01
1828	2018-03-23	2,880	0	1.0105	285,000	2017-11-01
1829	2018-03-22	2,880	0	1.0105	285,000	2017-11-01
1830	2018-03-21	2,880	0	1.0105	285,000	2017-11-01
1831	2018-03-20	2,880	0	1.0105	285,000	2017-11-01
1832	2018-03-19	2,880	0	1.0105	285,000	2017-11-01
1833	2018-03-16	2,880	0	1.0105	285,000	2017-11-01
1834	2018-03-15	2,880	0	1.0105	285,000	2017-11-01
1835	2018-03-14	2,880	0	1.0105	285,000	2017-11-01
1836	2018-03-13	2,880	0	1.0105	285,000	2017-11-01
1837	2018-03-12	2,880	0	1.0105	285,000	2017-11-01
1838	2018-03-09	2,880	0	1.0105	285,000	2017-11-01
1839	2018-03-08	2,880	0	1.0105	285,000	2017-11-01
1840	2018-03-07	2,880	0	1.0105	285,000	2017-11-01
1841	2018-03-06	2,880	0	1.0105	285,000	2017-11-01
1842	2018-03-05	2,880	0	1.0105	285,000	2017-11-01
1843	2018-03-02	2,880	0	1.0105	285,000	2017-11-01
1844	2018-03-01	2,880	0	1.0105	285,000	2017-11-01
1845	2018-02-28	2,880	0	1.0105	285,000	2017-11-01
1846	2018-02-27	2,880	0	1.0105	285,000	2017-11-01
1847	2018-02-26	2,880	0	1.0105	285,000	2017-11-01
1848	2018-02-23	2,880	0	1.0105	285,000	2017-11-01
1849	2018-02-22	2,880	0	1.0105	285,000	2017-11-01
1850	2018-02-21	2,880	0	1.0105	285,000	2017-11-01
1851	2018-02-20	2,880	0	1.0105	285,000	2017-11-01
1852	2018-02-15	2,880	0	1.0105	285,000	2017-11-01
1853	2018-02-14	2,880	10	1.0105	285,000	2017-11-01
1854	2018-02-13	2,870	0	1.0070	285,000	2017-11-01
1855	2018-02-12	2,870	0	1.0070	285,000	2017-11-01
1856	2018-02-09	2,870	0	1.0070	285,000	2017-11-01
1857	2018-02-08	2,870	0	1.0070	285,000	2017-11-01
1858	2018-02-07	2,870	0	1.0070	285,000	2017-11-01
1859	2018-02-06	2,870	0	1.0070	285,000	2017-11-01
1860	2018-02-05	2,870	0	1.0070	285,000	2017-11-01
1861	2018-02-02	2,870	0	1.0070	285,000	2017-11-01
1862	2018-02-01	2,870	0	1.0070	285,000	2017-11-01
1863	2018-01-31	2,870	0	1.0070	285,000	2017-11-01
1864	2018-01-30	2,870	0	1.0070	285,000	2017-11-01
1865	2018-01-29	2,870	0	1.0070	285,000	2017-11-01
1866	2018-01-26	2,870	0	1.0070	285,000	2017-11-01
1867	2018-01-25	2,870	0	1.0070	285,000	2017-11-01
1868	2018-01-24	2,870	0	1.0070	285,000	2017-11-01
1869	2018-01-23	2,870	0	1.0070	285,000	2017-11-01
1870	2018-01-22	2,870	0	1.0070	285,000	2017-11-01
1871	2018-01-19	2,870	0	1.0070	285,000	2017-11-01
1872	2018-01-18	2,870	0	1.0070	285,000	2017-11-01
1873	2018-01-17	2,870	0	1.0070	285,000	2017-11-01
1874	2018-01-16	2,870	0	1.0070	285,000	2017-11-01
1875	2018-01-15	2,870	0	1.0070	285,000	2017-11-01
1876	2018-01-12	2,870	0	1.0070	285,000	2017-11-01
1877	2018-01-11	2,870	0	1.0070	285,000	2017-11-01
1878	2018-01-10	2,870	0	1.0070	285,000	2017-11-01
1879	2018-01-09	2,870	0	1.0070	285,000	2017-11-01
1880	2018-01-08	2,870	0	1.0070	285,000	2017-11-01
1881	2018-01-05	2,870	-400	1.0070	285,000	2017-11-01
1882	2018-01-04	3,270	0	1.1474	285,000	2017-11-01
1883	2018-01-03	3,270	-150	1.1474	285,000	2017-11-01
1884	2018-01-02	3,420	0	1.2000	285,000	2017-11-01
1885	2017-12-29	3,420	0	1.2000	285,000	2017-11-01
1886	2017-12-28	3,420	0	1.2000	285,000	2017-11-01
1887	2017-12-27	3,420	0	1.2000	285,000	2017-11-01
1888	2017-12-22	3,420	0	1.2000	285,000	2017-11-01
1889	2017-12-21	3,420	0	1.2000	285,000	2017-11-01
1890	2017-12-20	3,420	0	1.2000	285,000	2017-11-01
1891	2017-12-19	3,420	0	1.2000	285,000	2017-11-01
1892	2017-12-18	3,420	0	1.2000	285,000	2017-11-01
1893	2017-12-15	3,420	0	1.2000	285,000	2017-11-01
1894	2017-12-14	3,420	0	1.2000	285,000	2017-11-01
1895	2017-12-13	3,420	0	1.2000	285,000	2017-11-01
1896	2017-12-12	3,420	0	1.2000	285,000	2017-11-01
1897	2017-12-11	3,420	0	1.2000	285,000	2017-11-01
1898	2017-12-08	3,420	0	1.2000	285,000	2017-11-01
1899	2017-12-07	3,420	0	1.2000	285,000	2017-11-01
1900	2017-12-06	3,420	-20	1.2000	285,000	2017-11-01
1901	2017-12-05	3,440	0	1.2070	285,000	2017-11-01
1902	2017-12-04	3,440	0	1.2070	285,000	2017-11-01
1903	2017-12-01	3,440	0	1.2070	285,000	2017-11-01
1904	2017-11-30	3,440	0	1.2070	285,000	2017-11-01
1905	2017-11-29	3,440	0	1.2070	285,000	2017-11-01
1906	2017-11-28	3,440	0	1.2070	285,000	2017-11-01
1907	2017-11-27	3,440	0	1.2070	285,000	2017-11-01
1908	2017-11-24	3,440	20	1.2070	285,000	2017-11-01
1909	2017-11-23	3,420	0	1.2000	285,000	2017-11-01
1910	2017-11-22	3,420	0	1.2000	285,000	2017-11-01
1911	2017-11-21	3,420	0	1.2000	285,000	2017-11-01
1912	2017-11-20	3,420	0	1.2000	285,000	2017-11-01
1913	2017-11-17	3,420	300	1.2000	285,000	2017-11-01
1914	2017-11-16	3,120	0	1.0947	285,000	2017-11-01
1915	2017-11-15	3,120	0	1.0947	285,000	2017-11-01
1916	2017-11-14	3,120	0	1.0947	285,000	2017-11-01
1917	2017-11-13	3,120	0	1.0947	285,000	2017-11-01
1918	2017-11-10	3,120	0	1.0947	285,000	2017-11-01
1919	2017-11-09	3,120	0	1.0947	285,000	2017-11-01
1920	2017-11-08	3,120	0	1.0947	285,000	2017-11-01
1921	2017-11-07	3,120	0	1.0947	285,000	2017-11-01
1922	2017-11-06	3,120	0	1.0947	285,000	2017-11-01
1923	2017-11-03	3,120	0	1.0947	285,000	2017-11-01
1924	2017-11-02	3,120	100	1.0947	285,000	2017-11-01
1925	2017-11-01	3,020	0	1.0596	285,000	2017-11-01
1926	2017-10-31	3,020	0	1.0596	285,000	2017-10-31
1927	2017-10-30	3,020	0	1.0596	285,000	2017-10-30
1928	2017-10-27	3,020	0	1.0596	285,000	2017-10-27
1929	2017-10-26	3,020	0	1.0596	285,000	2017-10-26
1930	2017-10-25	3,020	-10	1.0596	285,000	2017-10-25
1931	2017-10-24	3,030	10	1.0632	285,000	2017-10-24
1932	2017-10-23	3,020	0	1.0596	285,000	2017-10-23
1933	2017-10-20	3,020	0	1.0596	285,000	2017-10-20
1934	2017-10-19	3,020	0	1.0596	285,000	2017-10-19
1935	2017-10-18	3,020	0	1.0596	285,000	2017-10-18
1936	2017-10-17	3,020	0	1.0596	285,000	2017-10-17
1937	2017-10-16	3,020	0	1.0596	285,000	2017-10-16
1938	2017-10-13	3,020	0	1.0596	285,000	2017-10-13
1939	2017-10-12	3,020	0	1.0596	285,000	2017-10-12
1940	2017-10-11	3,020	0	1.0596	285,000	2017-10-11
1941	2017-10-10	3,020	0	1.0596	285,000	2017-10-10
1942	2017-10-09	3,020	0	1.0596	285,000	2017-10-09
1943	2017-10-06	3,020	0	1.0596	285,000	2017-10-06
1944	2017-10-04	3,020	0	1.0596	285,000	2017-10-04
1945	2017-10-03	3,020	0	1.0596	285,000	2017-10-03
1946	2017-09-29	3,020	0	1.0596	285,000	2017-09-29
1947	2017-09-28	3,020	0	1.0596	285,000	2017-09-28
1948	2017-09-27	3,020	0	1.0596	285,000	2017-09-27
1949	2017-09-26	3,020	0	1.0596	285,000	2017-09-26
1950	2017-09-25	3,020	0	1.0596	285,000	2017-09-25
1951	2017-09-22	3,020	0	1.0596	285,000	2017-09-22
1952	2017-09-21	3,020	0	1.0596	285,000	2017-09-21
1953	2017-09-20	3,020	0	1.0596	285,000	2017-09-20
1954	2017-09-19	3,020	0	1.0596	285,000	2017-09-19
1955	2017-09-18	3,020	0	1.0596	285,000	2017-09-18
1956	2017-09-15	3,020	0	1.0596	285,000	2017-09-15
1957	2017-09-14	3,020	0	1.0596	285,000	2017-09-14
1958	2017-09-13	3,020	0	1.0596	285,000	2017-09-13
1959	2017-09-12	3,020	0	1.0596	285,000	2017-09-12
1960	2017-09-11	3,020	0	1.0596	285,000	2017-09-11
1961	2017-09-08	3,020	0	1.0596	285,000	2017-09-08
1962	2017-09-07	3,020	0	1.0596	285,000	2017-09-07
1963	2017-09-06	3,020	0	1.0596	285,000	2017-09-06
1964	2017-09-05	3,020	0	1.0596	285,000	2017-08-30
1965	2017-09-04	3,020	0	1.0596	285,000	2017-08-30
1966	2017-09-01	3,020	0	1.0596	285,000	2017-08-30
1967	2017-08-31	3,020	0	1.0596	285,000	2017-08-30
1968	2017-08-30	3,020	0	1.0596	285,000	2017-08-30
1969	2017-08-29	3,020	-100	1.0596	285,000	2017-08-29
1970	2017-08-28	3,120	0	1.0947	285,000	2017-08-28
1971	2017-08-25	3,120	0	1.0947	285,000	2017-08-25
1972	2017-08-24	3,120	-10	1.0947	285,000	2017-08-24
1973	2017-08-23	3,130	0	1.0982	285,000	2017-08-22
1974	2017-08-22	3,130	0	1.0982	285,000	2017-08-22
1975	2017-08-21	3,130	-50	1.0982	285,000	2017-08-21
1976	2017-08-18	3,180	0	1.1158	285,000	2017-08-18
1977	2017-08-17	3,180	0	1.1158	285,000	2017-08-17
1978	2017-08-16	3,180	0	1.1158	285,000	2017-08-16
1979	2017-08-15	3,180	0	1.1158	285,000	2017-08-15
1980	2017-08-14	3,180	0	1.1158	285,000	2017-08-14
1981	2017-08-11	3,180	0	1.1158	285,000	2017-08-11
1982	2017-08-10	3,180	0	1.1158	285,000	2017-08-10
1983	2017-08-09	3,180	0	1.1158	285,000	2017-08-09
1984	2017-08-08	3,180	0	1.1158	285,000	2017-08-08
1985	2017-08-07	3,180	0	1.1158	285,000	2017-08-07
1986	2017-08-04	3,180	0	1.1158	285,000	2017-08-04
1987	2017-08-03	3,180	0	1.1158	285,000	2017-08-03
1988	2017-08-02	3,180	0	1.1158	285,000	2017-08-02
1989	2017-08-01	3,180	0	1.1158	285,000	2017-08-01
1990	2017-07-31	3,180	0	1.1158	285,000	2017-07-31
1991	2017-07-28	3,180	0	1.1158	285,000	2017-07-28
1992	2017-07-27	3,180	0	1.1158	285,000	2017-07-27
1993	2017-07-26	3,180	0	1.1158	285,000	2017-07-26
1994	2017-07-25	3,180	0	1.1158	285,000	2017-07-25
1995	2017-07-24	3,180	50	1.1158	285,000	2017-07-24
1996	2017-07-21	3,130	150	1.0982	285,000	2017-07-21
1997	2017-07-20	2,980	0	1.0456	285,000	2017-07-20
1998	2017-07-19	2,980	0	1.0456	285,000	2017-07-19
1999	2017-07-18	2,980	0	1.0456	285,000	2017-07-18
2000	2017-07-17	2,980	0	1.0456	285,000	2017-07-17
2001	2017-07-14	2,980	0	1.0456	285,000	2017-07-14
2002	2017-07-13	2,980	0	1.0456	285,000	2017-07-13
2003	2017-07-12	2,980	0	1.0456	285,000	2017-07-12
2004	2017-07-11	2,980	0	1.0456	285,000	2017-07-11
2005	2017-07-10	2,980	50	1.0456	285,000	2017-07-10
2006	2017-07-07	2,930	0	1.0281	285,000	2017-07-07
2007	2017-07-06	2,930	0	1.0281	285,000	2017-07-06
2008	2017-07-05	2,930	0	1.0281	285,000	2017-07-05
2009	2017-07-04	2,930	0	1.0281	285,000	2017-07-04
2010	2017-07-03	2,930	0	1.0281	285,000	2017-07-03
2011	2017-06-30	2,930	0	1.0281	285,000	2017-06-30
2012	2017-06-29	2,930	0	1.0281	285,000	2017-06-29
2013	2017-06-28	2,930	0	1.0281	285,000	2017-06-28
2014	2017-06-27	2,930	0	1.0281	285,000	2017-06-27
2015	2017-06-26	2,930	0	1.0281	285,000	2017-06-26
2016	2017-06-23	2,930	0	1.0281	285,000	2017-06-23
2017	2017-06-22	2,930	0	1.0281	285,000	2017-06-22
2018	2017-06-21	2,930	0	1.0281	285,000	2017-06-19
2019	2017-06-20	2,930	0	1.0281	285,000	2017-06-19
2020	2017-06-19	2,930	0	1.0281	285,000	2017-06-19
2021	2017-06-16	2,930	0	1.0281	285,000	2017-06-16
2022	2017-06-15	2,930	0	1.0281	285,000	2017-06-15
2023	2017-06-14	2,930	0	1.0281	285,000	2017-06-14
2024	2017-06-13	2,930	0	1.0281	285,000	2017-06-13
2025	2017-06-12	2,930	0	1.0281	285,000	2017-06-12
2026	2017-06-09	2,930	0	1.0281	285,000	2017-06-09
2027	2017-06-08	2,930	0	1.0281	285,000	2017-06-08
2028	2017-06-07	2,930	0	1.0281	285,000	2017-06-07
2029	2017-06-06	2,930	0	1.0281	285,000	2017-06-06
2030	2017-06-05	2,930	0	1.0281	285,000	2017-06-05
2031	2017-06-02	2,930	0	1.0281	285,000	2017-06-02
2032	2017-06-01	2,930	0	1.0281	285,000	2017-06-01
2033	2017-05-31	2,930	0	1.0281	285,000	2017-05-31
2034	2017-05-29	2,930	0	1.0281	285,000	2017-05-29
2035	2017-05-26	2,930	0	1.0281	285,000	2017-05-26
2036	2017-05-25	2,930	0	1.0281	285,000	2017-05-25
2037	2017-05-24	2,930	0	1.0281	285,000	2017-05-24
2038	2017-05-23	2,930	0	1.0281	285,000	2017-05-22
2039	2017-05-22	2,930	0	1.0281	285,000	2017-05-22
2040	2017-05-19	2,930	250	1.0281	285,000	2017-05-19
2041	2017-05-18	2,680	0	0.9404	285,000	2017-05-18
2042	2017-05-17	2,680	0	0.9404	285,000	2017-05-17
2043	2017-05-16	2,680	0	0.9404	285,000	2017-05-16
2044	2017-05-15	2,680	0	0.9404	285,000	2017-05-15
2045	2017-05-12	2,680	0	0.9404	285,000	2017-05-12
2046	2017-05-11	2,680	0	0.9404	285,000	2017-05-11
2047	2017-05-10	2,680	0	0.9404	285,000	2017-05-10
2048	2017-05-09	2,680	0	0.9404	285,000	2017-05-09
2049	2017-05-08	2,680	0	0.9404	285,000	2017-05-08
2050	2017-05-05	2,680	0	0.9404	285,000	2017-05-05
2051	2017-05-04	2,680	0	0.9404	285,000	2017-05-04
2052	2017-05-02	2,680	0	0.9404	285,000	2017-05-02
2053	2017-04-28	2,680	0	0.9404	285,000	2017-04-28
2054	2017-04-27	2,680	0	0.9404	285,000	2017-04-27
2055	2017-04-26	2,680	0	0.9404	285,000	2017-04-26
2056	2017-04-25	2,680	0	0.9404	285,000	2017-04-25
2057	2017-04-24	2,680	0	0.9404	285,000	2017-04-24
2058	2017-04-21	2,680	0	0.9404	285,000	2017-04-21
2059	2017-04-20	2,680	0	0.9404	285,000	2017-04-20
2060	2017-04-19	2,680	0	0.9404	285,000	2017-04-19
2061	2017-04-18	2,680	0	0.9404	285,000	2017-04-18
2062	2017-04-13	2,680	-20	0.9404	285,000	2017-04-13
2063	2017-04-12	2,700	0	0.9474	285,000	2017-04-12
2064	2017-04-11	2,700	0	0.9474	285,000	2017-04-11
2065	2017-04-10	2,700	0	0.9474	285,000	2017-04-10
2066	2017-04-07	2,700	0	0.9474	285,000	2017-04-07
2067	2017-04-06	2,700	0	0.6207	435,000	2017-04-06
2068	2017-04-05	2,700	0	0.6207	435,000	2017-04-05
2069	2017-04-03	2,700	0	0.6207	435,000	2017-04-03
2070	2017-03-31	2,700	20	0.6207	435,000	2017-03-31
2071	2017-03-30	2,680	0	0.6161	435,000	2017-03-30
2072	2017-03-29	2,680	0	0.6161	435,000	2017-03-29
2073	2017-03-28	2,680	0	0.6161	435,000	2017-03-28
2074	2017-03-27	2,680	0	0.6161	435,000	2017-03-27
2075	2017-03-24	2,680	0	0.6161	435,000	2017-03-24
2076	2017-03-23	2,680	0	0.6161	435,000	2017-03-23
2077	2017-03-22	2,680	0	0.6161	435,000	2017-03-22
2078	2017-03-21	2,680	0	0.6161	435,000	2017-03-21
2079	2017-03-20	2,680	0	0.6161	435,000	2017-03-20
2080	2017-03-17	2,680		0.6161	435,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---