China Supply Chain Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,156,035,961 | -2,575,000 | 17.2214 | 6,712,800,000 | 2025-06-30 |
| 2 | 2025-12-29 | 1,158,610,961 | 1,970,000 | 17.2597 | 6,712,800,000 | 2025-06-30 |
| 3 | 2025-12-24 | 1,156,640,961 | 0 | 17.2304 | 6,712,800,000 | 2025-06-30 |
| 4 | 2025-12-23 | 1,156,640,961 | -450,000 | 17.2304 | 6,712,800,000 | 2025-06-30 |
| 5 | 2025-12-22 | 1,157,090,961 | 480,000 | 17.2371 | 6,712,800,000 | 2025-06-30 |
| 6 | 2025-12-19 | 1,156,610,961 | -255,000 | 17.2299 | 6,712,800,000 | 2025-06-30 |
| 7 | 2025-12-18 | 1,156,865,961 | 2,310,000 | 17.2337 | 6,712,800,000 | 2025-06-30 |
| 8 | 2025-12-17 | 1,154,555,961 | 4,190,000 | 17.1993 | 6,712,800,000 | 2025-06-30 |
| 9 | 2025-12-16 | 1,150,365,961 | -3,635,000 | 17.1369 | 6,712,800,000 | 2025-06-30 |
| 10 | 2025-12-15 | 1,154,000,961 | -180,000 | 17.1911 | 6,712,800,000 | 2025-06-30 |
| 11 | 2025-12-12 | 1,154,180,961 | -17,110,000 | 17.1937 | 6,712,800,000 | 2025-06-30 |
| 12 | 2025-12-11 | 1,171,290,961 | 3,780,000 | 17.4486 | 6,712,800,000 | 2025-06-30 |
| 13 | 2025-12-10 | 1,167,510,961 | -3,325,000 | 17.3923 | 6,712,800,000 | 2025-06-30 |
| 14 | 2025-12-09 | 1,170,835,961 | -5,125,000 | 17.4418 | 6,712,800,000 | 2025-06-30 |
| 15 | 2025-12-08 | 1,175,960,961 | 540,000 | 17.5182 | 6,712,800,000 | 2025-06-30 |
| 16 | 2025-12-05 | 1,175,420,961 | 1,565,000 | 17.5101 | 6,712,800,000 | 2025-06-30 |
| 17 | 2025-12-04 | 1,173,855,961 | -1,670,000 | 17.4868 | 6,712,800,000 | 2025-06-30 |
| 18 | 2025-12-03 | 1,175,525,961 | 2,790,000 | 17.5117 | 6,712,800,000 | 2025-06-30 |
| 19 | 2025-12-02 | 1,172,735,961 | 5,560,000 | 17.4701 | 6,712,800,000 | 2025-06-30 |
| 20 | 2025-12-01 | 1,167,175,961 | 850,000 | 17.3873 | 6,712,800,000 | 2025-06-30 |
| 21 | 2025-11-28 | 1,166,325,961 | -4,000,000 | 17.3747 | 6,712,800,000 | 2025-06-30 |
| 22 | 2025-11-27 | 1,170,325,961 | -5,675,000 | 17.4342 | 6,712,800,000 | 2025-06-30 |
| 23 | 2025-11-26 | 1,176,000,961 | 2,470,000 | 17.5188 | 6,712,800,000 | 2025-06-30 |
| 24 | 2025-11-25 | 1,173,530,961 | 4,135,000 | 17.4820 | 6,712,800,000 | 2025-06-30 |
| 25 | 2025-11-24 | 1,169,395,961 | 1,855,000 | 17.4204 | 6,712,800,000 | 2025-06-30 |
| 26 | 2025-11-21 | 1,167,540,961 | -9,990,000 | 17.3928 | 6,712,800,000 | 2025-06-30 |
| 27 | 2025-11-20 | 1,177,530,961 | 4,270,000 | 17.5416 | 6,712,800,000 | 2025-06-30 |
| 28 | 2025-11-19 | 1,173,260,961 | 9,190,000 | 17.4780 | 6,712,800,000 | 2025-06-30 |
| 29 | 2025-11-18 | 1,164,070,961 | -3,580,000 | 17.3411 | 6,712,800,000 | 2025-06-30 |
| 30 | 2025-11-17 | 1,167,650,961 | 9,735,000 | 17.3944 | 6,712,800,000 | 2025-06-30 |
| 31 | 2025-11-14 | 1,157,915,961 | -24,360,000 | 17.2494 | 6,712,800,000 | 2025-06-30 |
| 32 | 2025-11-13 | 1,182,275,961 | -10,170,000 | 17.6123 | 6,712,800,000 | 2025-06-30 |
| 33 | 2025-11-12 | 1,192,445,961 | -14,990,000 | 17.7638 | 6,712,800,000 | 2025-06-30 |
| 34 | 2025-11-11 | 1,207,435,961 | -10,075,000 | 17.9871 | 6,712,800,000 | 2025-06-30 |
| 35 | 2025-11-10 | 1,217,510,961 | 10,990,000 | 18.1372 | 6,712,800,000 | 2025-06-30 |
| 36 | 2025-11-07 | 1,206,520,961 | -18,515,000 | 17.9734 | 6,712,800,000 | 2025-06-30 |
| 37 | 2025-11-06 | 1,225,035,961 | -38,005,000 | 18.2493 | 6,712,800,000 | 2025-06-30 |
| 38 | 2025-11-05 | 1,263,040,961 | -545,000 | 18.8154 | 6,712,800,000 | 2025-06-30 |
| 39 | 2025-11-04 | 1,263,585,961 | 16,350,000 | 18.8235 | 6,712,800,000 | 2025-06-30 |
| 40 | 2025-11-03 | 1,247,235,961 | -25,000 | 18.5800 | 6,712,800,000 | 2025-06-30 |
| 41 | 2025-10-31 | 1,247,260,961 | 90,000 | 18.5803 | 6,712,800,000 | 2025-06-30 |
| 42 | 2025-10-30 | 1,247,170,961 | 1,775,000 | 18.5790 | 6,712,800,000 | 2025-06-30 |
| 43 | 2025-10-28 | 1,245,395,961 | 0 | 18.5526 | 6,712,800,000 | 2025-06-30 |
| 44 | 2025-10-27 | 1,245,395,961 | -100,000 | 18.5526 | 6,712,800,000 | 2025-06-30 |
| 45 | 2025-10-24 | 1,245,495,961 | 1,585,000 | 18.5540 | 6,712,800,000 | 2025-06-30 |
| 46 | 2025-10-23 | 1,243,910,961 | 0 | 18.5304 | 6,712,800,000 | 2025-06-30 |
| 47 | 2025-10-22 | 1,243,910,961 | -13,290,000 | 18.5304 | 6,712,800,000 | 2025-06-30 |
| 48 | 2025-10-21 | 1,257,200,961 | 1,020,000 | 18.7284 | 6,712,800,000 | 2025-06-30 |
| 49 | 2025-10-20 | 1,256,180,961 | 145,000 | 18.7132 | 6,712,800,000 | 2025-06-30 |
| 50 | 2025-10-17 | 1,256,035,961 | -5,835,000 | 18.7111 | 6,712,800,000 | 2025-06-30 |
| 51 | 2025-10-16 | 1,261,870,961 | -1,085,000 | 18.7980 | 6,712,800,000 | 2025-06-30 |
| 52 | 2025-10-15 | 1,262,955,961 | -940,000 | 18.8141 | 6,712,800,000 | 2025-06-30 |
| 53 | 2025-10-14 | 1,263,895,961 | 685,000 | 18.8281 | 6,712,800,000 | 2025-06-30 |
| 54 | 2025-10-13 | 1,263,210,961 | -205,000 | 18.8179 | 6,712,800,000 | 2025-06-30 |
| 55 | 2025-10-10 | 1,263,415,961 | 600,000 | 18.8210 | 6,712,800,000 | 2025-06-30 |
| 56 | 2025-10-09 | 1,262,815,961 | -3,035,000 | 18.8121 | 6,712,800,000 | 2025-06-30 |
| 57 | 2025-10-08 | 1,265,850,961 | -4,495,000 | 18.8573 | 6,712,800,000 | 2025-06-30 |
| 58 | 2025-10-06 | 1,270,345,961 | 8,155,000 | 18.9242 | 6,712,800,000 | 2025-06-30 |
| 59 | 2025-10-03 | 1,262,190,961 | -20,795,000 | 18.8027 | 6,712,800,000 | 2025-06-30 |
| 60 | 2025-10-02 | 1,282,985,961 | 1,280,000 | 19.1125 | 6,712,800,000 | 2025-06-30 |
| 61 | 2025-09-30 | 1,281,705,961 | -9,860,000 | 19.0935 | 6,712,800,000 | 2025-06-30 |
| 62 | 2025-09-29 | 1,291,565,961 | 3,560,000 | 19.2403 | 6,712,800,000 | 2025-06-30 |
| 63 | 2025-09-26 | 1,288,005,961 | 1,320,000 | 19.1873 | 6,712,800,000 | 2025-06-30 |
| 64 | 2025-09-25 | 1,286,685,961 | 210,000 | 19.1676 | 6,712,800,000 | 2025-06-30 |
| 65 | 2025-09-24 | 1,286,475,961 | 24,630,000 | 19.1645 | 6,712,800,000 | 2025-06-30 |
| 66 | 2025-09-23 | 1,261,845,961 | 990,000 | 18.7976 | 6,712,800,000 | 2025-06-30 |
| 67 | 2025-09-22 | 1,260,855,961 | -410,000 | 18.7829 | 6,712,800,000 | 2025-06-30 |
| 68 | 2025-09-19 | 1,261,265,961 | 3,395,000 | 18.7890 | 6,712,800,000 | 2025-06-30 |
| 69 | 2025-09-18 | 1,257,870,961 | 1,600,000 | 18.7384 | 6,712,800,000 | 2025-06-30 |
| 70 | 2025-09-17 | 1,256,270,961 | -15,670,000 | 18.7146 | 6,712,800,000 | 2025-06-30 |
| 71 | 2025-09-16 | 1,271,940,961 | -12,530,000 | 18.9480 | 6,712,800,000 | 2025-06-30 |
| 72 | 2025-09-15 | 1,284,470,961 | 9,075,001 | 19.1347 | 6,712,800,000 | 2025-06-30 |
| 73 | 2025-09-12 | 1,275,395,960 | 1,670,000 | 18.9995 | 6,712,800,000 | 2025-06-30 |
| 74 | 2025-09-11 | 1,273,725,960 | 3,665,000 | 18.9746 | 6,712,800,000 | 2025-06-30 |
| 75 | 2025-09-10 | 1,270,060,960 | 700,000 | 18.9200 | 6,712,800,000 | 2025-06-30 |
| 76 | 2025-09-09 | 1,269,360,960 | 820,000 | 18.9096 | 6,712,800,000 | 2025-06-30 |
| 77 | 2025-09-08 | 1,268,540,960 | 0 | 18.8973 | 6,712,800,000 | 2025-06-30 |
| 78 | 2025-09-05 | 1,268,540,960 | 0 | 18.8973 | 6,712,800,000 | 2025-06-30 |
| 79 | 2025-09-04 | 1,268,540,960 | 0 | 18.8973 | 6,712,800,000 | 2025-06-30 |
| 80 | 2025-09-03 | 1,268,540,960 | -205,000 | 18.8973 | 6,712,800,000 | 2025-06-30 |
| 81 | 2025-09-02 | 1,268,745,960 | 0 | 18.9004 | 6,712,800,000 | 2025-06-30 |
| 82 | 2025-09-01 | 1,268,745,960 | 100,000 | 18.9004 | 6,712,800,000 | 2025-06-30 |
| 83 | 2025-08-29 | 1,268,645,960 | 0 | 18.8989 | 6,712,800,000 | 2025-06-30 |
| 84 | 2025-08-28 | 1,268,645,960 | 1,300,000 | 18.8989 | 6,712,800,000 | 2025-06-30 |
| 85 | 2025-08-27 | 1,267,345,960 | -185,000 | 18.8795 | 6,712,800,000 | 2025-06-30 |
| 86 | 2025-08-26 | 1,267,530,960 | 270,000 | 18.8823 | 6,712,800,000 | 2025-06-30 |
| 87 | 2025-08-25 | 1,267,260,960 | 3,300,000 | 18.8783 | 6,712,800,000 | 2025-06-30 |
| 88 | 2025-08-22 | 1,263,960,960 | 2,600,000 | 18.8291 | 6,712,800,000 | 2025-06-30 |
| 89 | 2025-08-21 | 1,261,360,960 | 2,000,000 | 18.7904 | 6,712,800,000 | 2025-06-30 |
| 90 | 2025-08-20 | 1,259,360,960 | 0 | 18.7606 | 6,712,800,000 | 2025-06-30 |
| 91 | 2025-08-19 | 1,259,360,960 | 100,000 | 18.7606 | 6,712,800,000 | 2025-06-30 |
| 92 | 2025-08-18 | 1,259,260,960 | -510,000 | 18.7591 | 6,712,800,000 | 2025-06-30 |
| 93 | 2025-08-15 | 1,259,770,960 | -8,425,000 | 18.7667 | 6,712,800,000 | 2025-06-30 |
| 94 | 2025-08-14 | 1,268,195,960 | 0 | 18.8922 | 6,712,800,000 | 2025-06-30 |
| 95 | 2025-08-13 | 1,268,195,960 | -235,000 | 18.8922 | 6,712,800,000 | 2025-06-30 |
| 96 | 2025-08-12 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 97 | 2025-08-11 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 98 | 2025-08-08 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 99 | 2025-08-07 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 100 | 2025-08-06 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 101 | 2025-08-05 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 102 | 2025-08-04 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 103 | 2025-08-01 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 104 | 2025-07-31 | 1,268,430,960 | 0 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 105 | 2025-07-30 | 1,268,430,960 | 115,000 | 18.8957 | 6,712,800,000 | 2025-06-30 |
| 106 | 2025-07-29 | 1,268,315,960 | 65,000 | 18.8940 | 6,712,800,000 | 2025-06-30 |
| 107 | 2025-07-28 | 1,268,250,960 | 35,000 | 18.8930 | 6,712,800,000 | 2025-06-30 |
| 108 | 2025-07-25 | 1,268,215,960 | 4,900,000 | 18.8925 | 6,712,800,000 | 2025-06-30 |
| 109 | 2025-07-24 | 1,263,315,960 | 305,000 | 18.8195 | 6,712,800,000 | 2025-06-30 |
| 110 | 2025-07-23 | 1,263,010,960 | -1,485,000 | 18.8150 | 6,712,800,000 | 2025-06-30 |
| 111 | 2025-07-22 | 1,264,495,960 | 6,780,000 | 18.8371 | 6,712,800,000 | 2025-06-30 |
| 112 | 2025-07-21 | 1,257,715,960 | -5,000 | 18.7361 | 6,712,800,000 | 2025-06-30 |
| 113 | 2025-07-18 | 1,257,720,960 | -10,000 | 18.7362 | 6,712,800,000 | 2025-06-30 |
| 114 | 2025-07-17 | 1,257,730,960 | 5,000 | 18.7363 | 6,712,800,000 | 2025-06-30 |
| 115 | 2025-07-16 | 1,257,725,960 | 1,135,000 | 18.7362 | 6,712,800,000 | 2025-06-30 |
| 116 | 2025-07-15 | 1,256,590,960 | 390,000 | 18.7193 | 6,712,800,000 | 2025-06-30 |
| 117 | 2025-07-14 | 1,256,200,960 | -740,000 | 18.7135 | 6,712,800,000 | 2025-06-30 |
| 118 | 2025-07-11 | 1,256,940,960 | 2,510,000 | 18.7245 | 6,712,800,000 | 2025-06-30 |
| 119 | 2025-07-10 | 1,254,430,960 | -85,215,000 | 18.6871 | 6,712,800,000 | 2025-06-30 |
| 120 | 2025-07-09 | 1,339,645,960 | 30,000 | 19.9566 | 6,712,800,000 | 2025-06-30 |
| 121 | 2025-07-08 | 1,339,615,960 | 1,995,000 | 19.9561 | 6,712,800,000 | 2025-06-30 |
| 122 | 2025-07-07 | 1,337,620,960 | 700,000 | 19.9264 | 6,712,800,000 | 2025-06-30 |
| 123 | 2025-07-04 | 1,336,920,960 | 520,000 | 19.9160 | 6,712,800,000 | 2025-06-30 |
| 124 | 2025-07-03 | 1,336,400,960 | 3,375,000 | 19.9082 | 6,712,800,000 | 2025-06-30 |
| 125 | 2025-07-02 | 1,333,025,960 | 620,000 | 19.8580 | 6,712,800,000 | 2025-06-30 |
| 126 | 2025-06-30 | 1,332,405,960 | -940,000 | 19.8487 | 6,712,800,000 | 2025-06-30 |
| 127 | 2025-06-27 | 1,333,345,960 | 16,640,000 | 19.8627 | 6,712,800,000 | 2025-05-31 |
| 128 | 2025-06-26 | 1,316,705,960 | 350,000 | 19.6149 | 6,712,800,000 | 2025-05-31 |
| 129 | 2025-06-25 | 1,316,355,960 | 20,000 | 19.6096 | 6,712,800,000 | 2025-05-31 |
| 130 | 2025-06-24 | 1,316,335,960 | 0 | 19.6093 | 6,712,800,000 | 2025-05-31 |
| 131 | 2025-06-23 | 1,316,335,960 | 100,000 | 19.6093 | 6,712,800,000 | 2025-05-31 |
| 132 | 2025-06-20 | 1,316,235,960 | 705,000 | 19.6079 | 6,712,800,000 | 2025-05-31 |
| 133 | 2025-06-19 | 1,315,530,960 | 2,080,000 | 19.5974 | 6,712,800,000 | 2025-05-31 |
| 134 | 2025-06-18 | 1,313,450,960 | 745,000 | 19.5664 | 6,712,800,000 | 2025-05-31 |
| 135 | 2025-06-17 | 1,312,705,960 | 0 | 19.5553 | 6,712,800,000 | 2025-05-31 |
| 136 | 2025-06-16 | 1,312,705,960 | 30,000 | 19.5553 | 6,712,800,000 | 2025-05-31 |
| 137 | 2025-06-13 | 1,312,675,960 | 0 | 19.5548 | 6,712,800,000 | 2025-05-31 |
| 138 | 2025-06-12 | 1,312,675,960 | 4,645,000 | 19.5548 | 6,712,800,000 | 2025-05-31 |
| 139 | 2025-06-11 | 1,308,030,960 | 10,000 | 19.4856 | 6,712,800,000 | 2025-05-31 |
| 140 | 2025-06-10 | 1,308,020,960 | 30,000 | 19.4855 | 6,712,800,000 | 2025-05-31 |
| 141 | 2025-06-09 | 1,307,990,960 | 200,000 | 19.4850 | 6,712,800,000 | 2025-05-31 |
| 142 | 2025-06-06 | 1,307,790,960 | 450,000 | 19.4820 | 6,712,800,000 | 2025-05-31 |
| 143 | 2025-06-05 | 1,307,340,960 | 0 | 19.4753 | 6,712,800,000 | 2025-05-31 |
| 144 | 2025-06-04 | 1,307,340,960 | 240,000 | 19.4753 | 6,712,800,000 | 2025-05-31 |
| 145 | 2025-06-03 | 1,307,100,960 | -100,000 | 19.4718 | 6,712,800,000 | 2025-05-31 |
| 146 | 2025-06-02 | 1,307,200,960 | 0 | 19.4733 | 6,712,800,000 | 2025-05-31 |
| 147 | 2025-05-30 | 1,307,200,960 | 0 | 19.4733 | 6,712,800,000 | 2025-04-30 |
| 148 | 2025-05-29 | 1,307,200,960 | 25,000 | 19.4733 | 6,712,800,000 | 2025-04-30 |
| 149 | 2025-05-28 | 1,307,175,960 | 0 | 19.4729 | 6,712,800,000 | 2025-04-30 |
| 150 | 2025-05-27 | 1,307,175,960 | 5,000,000 | 19.4729 | 6,712,800,000 | 2025-04-30 |
| 151 | 2025-05-26 | 1,302,175,960 | 605,000 | 19.3984 | 6,712,800,000 | 2025-04-30 |
| 152 | 2025-05-23 | 1,301,570,960 | 1,795,000 | 19.3894 | 6,712,800,000 | 2025-04-30 |
| 153 | 2025-05-22 | 1,299,775,960 | 0 | 19.3626 | 6,712,800,000 | 2025-04-30 |
| 154 | 2025-05-21 | 1,299,775,960 | 35,000 | 19.3626 | 6,712,800,000 | 2025-04-30 |
| 155 | 2025-05-20 | 1,299,740,960 | 0 | 19.3621 | 6,712,800,000 | 2025-04-30 |
| 156 | 2025-05-19 | 1,299,740,960 | 0 | 19.3621 | 6,712,800,000 | 2025-04-30 |
| 157 | 2025-05-16 | 1,299,740,960 | -1,560,000 | 19.3621 | 6,712,800,000 | 2025-04-30 |
| 158 | 2025-05-15 | 1,301,300,960 | 0 | 19.3854 | 6,712,800,000 | 2025-04-30 |
| 159 | 2025-05-14 | 1,301,300,960 | -20,000 | 19.3854 | 6,712,800,000 | 2025-04-30 |
| 160 | 2025-05-13 | 1,301,320,960 | 1,145,000 | 19.3857 | 6,712,800,000 | 2025-04-30 |
| 161 | 2025-05-12 | 1,300,175,960 | 5,250,000 | 19.3686 | 6,712,800,000 | 2025-04-30 |
| 162 | 2025-05-09 | 1,294,925,960 | 1,480,000 | 19.2904 | 6,712,800,000 | 2025-04-30 |
| 163 | 2025-05-08 | 1,293,445,960 | 0 | 19.2684 | 6,712,800,000 | 2025-04-30 |
| 164 | 2025-05-07 | 1,293,445,960 | 0 | 19.2684 | 6,712,800,000 | 2025-04-30 |
| 165 | 2025-05-06 | 1,293,445,960 | -990,000 | 19.2684 | 6,712,800,000 | 2025-04-30 |
| 166 | 2025-05-02 | 1,294,435,960 | 20,000 | 19.2831 | 6,712,800,000 | 2025-04-30 |
| 167 | 2025-04-30 | 1,294,415,960 | 0 | 19.2828 | 6,712,800,000 | 2025-04-30 |
| 168 | 2025-04-29 | 1,294,415,960 | 950,000 | 19.2828 | 6,712,800,000 | 2025-03-31 |
| 169 | 2025-04-28 | 1,293,465,960 | -195,000 | 19.2687 | 6,712,800,000 | 2025-03-31 |
| 170 | 2025-04-25 | 1,293,660,960 | 0 | 19.2716 | 6,712,800,000 | 2025-03-31 |
| 171 | 2025-04-24 | 1,293,660,960 | -35,000 | 19.2716 | 6,712,800,000 | 2025-03-31 |
| 172 | 2025-04-23 | 1,293,695,960 | 170,000 | 19.2721 | 6,712,800,000 | 2025-03-31 |
| 173 | 2025-04-22 | 1,293,525,960 | 800,000 | 19.2695 | 6,712,800,000 | 2025-03-31 |
| 174 | 2025-04-17 | 1,292,725,960 | -3,055,000 | 19.2576 | 6,712,800,000 | 2025-03-31 |
| 175 | 2025-04-16 | 1,295,780,960 | 0 | 19.3031 | 6,712,800,000 | 2025-03-31 |
| 176 | 2025-04-15 | 1,295,780,960 | 100,000 | 19.3031 | 6,712,800,000 | 2025-03-31 |
| 177 | 2025-04-14 | 1,295,680,960 | -105,000 | 19.3016 | 6,712,800,000 | 2025-03-31 |
| 178 | 2025-04-11 | 1,295,785,960 | 1,010,000 | 19.3032 | 6,712,800,000 | 2025-03-31 |
| 179 | 2025-04-10 | 1,294,775,960 | 185,000 | 19.2882 | 6,712,800,000 | 2025-03-31 |
| 180 | 2025-04-09 | 1,294,590,960 | 4,435,000 | 19.2854 | 6,712,800,000 | 2025-03-31 |
| 181 | 2025-04-08 | 1,290,155,960 | 0 | 19.2193 | 6,712,800,000 | 2025-03-31 |
| 182 | 2025-04-07 | 1,290,155,960 | 4,490,000 | 19.2193 | 6,712,800,000 | 2025-03-31 |
| 183 | 2025-04-03 | 1,285,665,960 | -200,000 | 19.1525 | 6,712,800,000 | 2025-03-31 |
| 184 | 2025-04-02 | 1,285,865,960 | 15,000 | 19.1554 | 6,712,800,000 | 2025-03-31 |
| 185 | 2025-04-01 | 1,285,850,960 | 765,000 | 19.1552 | 6,712,800,000 | 2025-03-31 |
| 186 | 2025-03-31 | 1,285,085,960 | -710,030 | 19.1438 | 6,712,800,000 | 2025-03-31 |
| 187 | 2025-03-28 | 1,285,795,990 | 1,245,000 | 19.1544 | 6,712,800,000 | 2025-02-28 |
| 188 | 2025-03-27 | 1,284,550,990 | 425,000 | 19.1358 | 6,712,800,000 | 2025-02-28 |
| 189 | 2025-03-26 | 1,284,125,990 | -120,000 | 19.1295 | 6,712,800,000 | 2025-02-28 |
| 190 | 2025-03-25 | 1,284,245,990 | 1,000,000 | 19.1313 | 6,712,800,000 | 2025-02-28 |
| 191 | 2025-03-24 | 1,283,245,990 | 2,770,000 | 19.1164 | 6,712,800,000 | 2025-02-28 |
| 192 | 2025-03-21 | 1,280,475,990 | -665,000 | 19.0751 | 6,712,800,000 | 2025-02-28 |
| 193 | 2025-03-20 | 1,281,140,990 | 1,635,000 | 19.0850 | 6,712,800,000 | 2025-02-28 |
| 194 | 2025-03-19 | 1,279,505,990 | 565,000 | 19.0607 | 6,712,800,000 | 2025-02-28 |
| 195 | 2025-03-18 | 1,278,940,990 | 140,000 | 19.0523 | 6,712,800,000 | 2025-02-28 |
| 196 | 2025-03-17 | 1,278,800,990 | 0 | 19.0502 | 6,712,800,000 | 2025-02-28 |
| 197 | 2025-03-14 | 1,278,800,990 | 260,000 | 19.0502 | 6,712,800,000 | 2025-02-28 |
| 198 | 2025-03-13 | 1,278,540,990 | 0 | 19.0463 | 6,712,800,000 | 2025-02-28 |
| 199 | 2025-03-12 | 1,278,540,990 | 0 | 19.0463 | 6,712,800,000 | 2025-02-28 |
| 200 | 2025-03-11 | 1,278,540,990 | 0 | 19.0463 | 6,712,800,000 | 2025-02-28 |
| 201 | 2025-03-10 | 1,278,540,990 | 150,000 | 19.0463 | 6,712,800,000 | 2025-02-28 |
| 202 | 2025-03-07 | 1,278,390,990 | 85,000 | 19.0441 | 6,712,800,000 | 2025-02-28 |
| 203 | 2025-03-06 | 1,278,305,990 | -2,100,000 | 19.0428 | 6,712,800,000 | 2025-02-28 |
| 204 | 2025-03-05 | 1,280,405,990 | -2,915,000 | 19.0741 | 6,712,800,000 | 2025-02-28 |
| 205 | 2025-03-04 | 1,283,320,990 | -290,000 | 19.1175 | 6,712,800,000 | 2025-02-28 |
| 206 | 2025-03-03 | 1,283,610,990 | 0 | 19.1218 | 6,712,800,000 | 2025-02-28 |
| 207 | 2025-02-28 | 1,283,610,990 | -12,425,000 | 19.1218 | 6,712,800,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,296,035,990 | -500,000 | 19.3069 | 6,712,800,000 | 2025-01-31 |
| 209 | 2025-02-26 | 1,296,535,990 | -205,000 | 19.3144 | 6,712,800,000 | 2025-01-31 |
| 210 | 2025-02-25 | 1,296,740,990 | -585,000 | 19.3174 | 6,712,800,000 | 2025-01-31 |
| 211 | 2025-02-24 | 1,297,325,990 | -439,980 | 19.3262 | 6,712,800,000 | 2025-01-31 |
| 212 | 2025-02-21 | 1,297,765,970 | 1,715,000 | 19.3327 | 6,712,800,000 | 2025-01-31 |
| 213 | 2025-02-20 | 1,296,050,970 | 965,000 | 19.3072 | 6,712,800,000 | 2025-01-31 |
| 214 | 2025-02-19 | 1,295,085,970 | 265,000 | 19.2928 | 6,712,800,000 | 2025-01-31 |
| 215 | 2025-02-18 | 1,294,820,970 | -990,000 | 19.2888 | 6,712,800,000 | 2025-01-31 |
| 216 | 2025-02-17 | 1,295,810,970 | 1,515,000 | 19.3036 | 6,712,800,000 | 2025-01-31 |
| 217 | 2025-02-14 | 1,294,295,970 | 9,135,000 | 19.2810 | 6,712,800,000 | 2025-01-31 |
| 218 | 2025-02-13 | 1,285,160,970 | 2,775,000 | 19.1449 | 6,712,800,000 | 2025-01-31 |
| 219 | 2025-02-12 | 1,282,385,970 | 1,645,000 | 19.1036 | 6,712,800,000 | 2025-01-31 |
| 220 | 2025-02-11 | 1,280,740,970 | 490,000 | 19.0791 | 6,712,800,000 | 2025-01-31 |
| 221 | 2025-02-10 | 1,280,250,970 | -1,085,000 | 19.0718 | 6,712,800,000 | 2025-01-31 |
| 222 | 2025-02-07 | 1,281,335,970 | 65,000 | 19.0880 | 6,712,800,000 | 2025-01-31 |
| 223 | 2025-02-06 | 1,281,270,970 | -930,000 | 19.0870 | 6,712,800,000 | 2025-01-31 |
| 224 | 2025-02-05 | 1,282,200,970 | -90,000 | 19.1008 | 6,712,800,000 | 2025-01-31 |
| 225 | 2025-02-04 | 1,282,290,970 | -1,980,000 | 19.1022 | 6,712,800,000 | 2025-01-31 |
| 226 | 2025-02-03 | 1,284,270,970 | -2,720,000 | 19.1317 | 6,712,800,000 | 2025-01-31 |
| 227 | 2025-01-28 | 1,286,990,970 | 0 | 19.1722 | 6,712,800,000 | 2025-01-27 |
| 228 | 2025-01-27 | 1,286,990,970 | 1,200,000 | 19.1722 | 6,712,800,000 | 2025-01-27 |
| 229 | 2025-01-24 | 1,285,790,970 | -1,000,000 | 22.9852 | 5,594,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 1,286,790,970 | 4,700,000 | 23.0031 | 5,594,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 1,282,090,970 | -1,805,000 | 22.9190 | 5,594,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 1,283,895,970 | 2,465,000 | 22.9513 | 5,594,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 1,281,430,970 | 2,620,000 | 22.9072 | 5,594,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 1,278,810,970 | 965,000 | 22.8604 | 5,594,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 1,277,845,970 | 5,900,000 | 22.8432 | 5,594,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 1,271,945,970 | 1,145,000 | 22.7377 | 5,594,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 1,270,800,970 | 10,675,000 | 22.7172 | 5,594,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 1,260,125,970 | 5,260,000 | 22.5264 | 5,594,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 1,254,865,970 | -4,365,000 | 22.4324 | 5,594,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 1,259,230,970 | 3,895,000 | 22.5104 | 5,594,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 1,255,335,970 | 1,195,010 | 22.4408 | 5,594,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 1,254,140,960 | -1,255,000 | 22.4194 | 5,594,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 1,255,395,960 | 0 | 22.4418 | 5,594,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 1,255,395,960 | -1,550,000 | 22.4418 | 5,594,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 1,256,945,960 | -595,000 | 22.4695 | 5,594,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 1,257,540,960 | 0 | 22.4802 | 5,594,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 1,257,540,960 | 1,345,000 | 22.4802 | 5,594,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 1,256,195,960 | 0 | 22.4561 | 5,594,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 1,256,195,960 | 0 | 22.4561 | 5,594,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 1,256,195,960 | 0 | 22.4561 | 5,594,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 1,256,195,960 | 480,000 | 22.4561 | 5,594,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 1,255,715,960 | 1,990,000 | 22.4476 | 5,594,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 1,253,725,960 | 550,000 | 22.4120 | 5,594,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 1,253,175,960 | 0 | 22.4021 | 5,594,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 1,253,175,960 | 1,100,000 | 22.4021 | 5,594,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 1,252,075,960 | 60,000 | 22.3825 | 5,594,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 1,252,015,960 | 0 | 22.3814 | 5,594,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 1,252,015,960 | 1,255,000 | 22.3814 | 5,594,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 1,250,760,960 | 0 | 22.3590 | 5,594,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 1,250,760,960 | 0 | 22.3590 | 5,594,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 1,250,760,960 | -200,000 | 22.3590 | 5,594,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 1,250,960,960 | -80,000 | 22.3625 | 5,594,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 1,251,040,960 | 225,000 | 22.3640 | 5,594,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 1,250,815,960 | 0 | 22.3600 | 5,594,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 1,250,815,960 | -200,000 | 22.3600 | 5,594,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 1,251,015,960 | 400,000 | 22.3635 | 5,594,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 1,250,615,960 | 0 | 22.3564 | 5,594,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 1,250,615,960 | 590,000 | 22.3564 | 5,594,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 1,250,025,960 | 195,000 | 22.3458 | 5,594,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 1,249,830,960 | 0 | 22.3423 | 5,594,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 1,249,830,960 | -410,000 | 22.3423 | 5,594,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 1,250,240,960 | 395,000 | 22.3497 | 5,594,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 1,249,845,960 | 0 | 22.3426 | 5,594,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 1,249,845,960 | -2,990,000 | 22.3426 | 5,594,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 1,252,835,960 | 0 | 22.3961 | 5,594,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 1,252,835,960 | 365,000 | 22.3961 | 5,594,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 1,252,470,960 | 0 | 22.3895 | 5,594,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 1,252,470,960 | 0 | 22.3895 | 5,594,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 1,252,470,960 | 28,905,000 | 22.3895 | 5,594,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 1,223,565,960 | 3,560,000 | 21.8728 | 5,594,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 1,220,005,960 | 0 | 21.8092 | 5,594,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 1,220,005,960 | -1,685,000 | 21.8092 | 5,594,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 1,221,690,960 | -805,000 | 21.8393 | 5,594,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 1,222,495,960 | 2,865,000 | 21.8537 | 5,594,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 1,219,630,960 | -305,000 | 21.8025 | 5,594,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 1,219,935,960 | 130,000 | 21.8079 | 5,594,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 1,219,805,960 | -1,000,000 | 21.8056 | 5,594,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 1,220,805,960 | -240,000 | 21.8235 | 5,594,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 1,221,045,960 | 94,720,000 | 21.8278 | 5,594,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 1,126,325,960 | -680,000 | 20.1345 | 5,594,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 1,127,005,960 | 1,375,000 | 20.1467 | 5,594,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 1,125,630,960 | 35,000 | 20.1221 | 5,594,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 1,125,595,960 | 5,595,000 | 20.1215 | 5,594,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 1,120,000,960 | 4,605,000 | 20.0215 | 5,594,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 1,115,395,960 | 8,890,000 | 19.9391 | 5,594,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 1,106,505,960 | 8,625,000 | 19.7802 | 5,594,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 1,097,880,960 | 3,690,000 | 19.6260 | 5,594,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 1,094,190,960 | 390,000 | 19.5601 | 5,594,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 1,093,800,960 | 6,470,000 | 19.5531 | 5,594,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 1,087,330,960 | 14,915,000 | 19.4375 | 5,594,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 1,072,415,960 | 65,000 | 19.1708 | 5,594,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 1,072,350,960 | 815,000 | 19.1697 | 5,594,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 1,071,535,960 | 2,600,000 | 19.1551 | 5,594,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 1,068,935,960 | -1,310,000 | 19.1086 | 5,594,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 1,070,245,960 | 18,665,000 | 19.1320 | 5,594,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 1,051,580,960 | 1,450,000 | 18.7984 | 5,594,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 1,050,130,960 | 2,650,000 | 18.7725 | 5,594,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 1,047,480,960 | 740,000 | 18.7251 | 5,594,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 1,046,740,960 | 2,500,000 | 18.7119 | 5,594,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 1,044,240,960 | 2,000,000 | 18.6672 | 5,594,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 1,042,240,960 | 1,860,000 | 18.6314 | 5,594,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 1,040,380,960 | 0 | 18.5982 | 5,594,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 1,040,380,960 | 2,000,000 | 18.5982 | 5,594,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 1,038,380,960 | 2,000,000 | 18.5624 | 5,594,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 1,036,380,960 | -800,000 | 18.5267 | 5,594,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 1,037,180,960 | -5,015,000 | 18.5410 | 5,594,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 1,042,195,960 | -1,320,000 | 18.6306 | 5,594,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 1,043,515,960 | -400,000 | 18.6542 | 5,594,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 1,043,915,960 | 0 | 18.6614 | 5,594,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 1,043,915,960 | -6,860,000 | 18.6614 | 5,594,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 1,050,775,960 | 600,000 | 18.7840 | 5,594,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 1,050,175,960 | 40,000 | 18.7733 | 5,594,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 1,050,135,960 | -125,000 | 18.7725 | 5,594,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 1,050,260,960 | 0 | 18.7748 | 5,594,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 1,050,260,960 | 1,130,000 | 18.7748 | 5,594,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 1,049,130,960 | 100,000 | 18.7546 | 5,594,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 1,049,030,960 | 2,490,000 | 18.7528 | 5,594,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 1,046,540,960 | 0 | 18.7083 | 5,594,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 1,046,540,960 | 0 | 18.7083 | 5,594,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 1,046,540,960 | 0 | 18.7083 | 5,594,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 1,046,540,960 | -430,000 | 18.7083 | 5,594,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 1,046,970,960 | 100,000 | 18.7160 | 5,594,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 1,046,870,960 | -1,095,000 | 18.7142 | 5,594,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 1,047,965,960 | -1,785,000 | 18.7337 | 5,594,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 1,049,750,960 | 100,000 | 18.7657 | 5,594,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 1,049,650,960 | -455,000 | 18.7639 | 5,594,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 1,050,105,960 | 0 | 18.7720 | 5,594,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 1,050,105,960 | 0 | 18.7720 | 5,594,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 1,050,105,960 | 0 | 18.7720 | 5,594,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 1,050,105,960 | 0 | 18.7720 | 5,594,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 1,050,105,960 | -6,065,000 | 18.7720 | 5,594,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 1,056,170,960 | 850,000 | 18.8804 | 5,594,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 1,055,320,960 | -80,000 | 18.8652 | 5,594,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 1,055,400,960 | -200,000 | 18.8667 | 5,594,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 1,055,600,960 | 3,500,000 | 18.8702 | 5,594,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 1,052,100,960 | 0 | 18.8077 | 5,594,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 1,052,100,960 | 0 | 18.8077 | 5,594,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 1,052,100,960 | 0 | 18.8077 | 5,594,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 1,052,100,960 | 0 | 18.8077 | 5,594,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 1,052,100,960 | 3,000,000 | 18.8077 | 5,594,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 1,049,100,960 | -1,265,000 | 18.7540 | 5,594,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 1,050,365,960 | 55,000 | 18.7767 | 5,594,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 1,050,310,960 | 15,000 | 18.7757 | 5,594,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 1,050,295,960 | 2,480,000 | 18.7754 | 5,594,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 1,047,815,960 | 2,320,000 | 18.7311 | 5,594,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 1,045,495,960 | -720,000 | 18.6896 | 5,594,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 1,046,215,960 | 800,000 | 18.7025 | 5,594,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 1,045,415,960 | 0 | 18.6882 | 5,594,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 1,045,415,960 | 0 | 18.6882 | 5,594,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 1,045,415,960 | 1,390,000 | 18.6882 | 5,594,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 1,044,025,960 | -875,000 | 18.6633 | 5,594,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 1,044,900,960 | -530,000 | 18.6790 | 5,594,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 1,045,430,960 | 0 | 18.6884 | 5,594,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 1,045,430,960 | -25,000 | 18.6884 | 5,594,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 1,045,455,960 | -375,000 | 18.6889 | 5,594,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 1,045,830,960 | 0 | 18.6956 | 5,594,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 1,045,830,960 | 0 | 18.6956 | 5,594,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 1,045,830,960 | 795,000 | 18.6956 | 5,594,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 1,045,035,960 | 3,625,000 | 18.6814 | 5,594,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 1,041,410,960 | 0 | 18.6166 | 5,594,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 1,041,410,960 | 1,125,000 | 18.6166 | 5,594,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 1,040,285,960 | -300,000 | 18.5965 | 5,594,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 1,040,585,960 | 0 | 18.6018 | 5,594,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 1,040,585,960 | -855,000 | 18.6018 | 5,594,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 1,041,440,960 | 1,940,000 | 18.6171 | 5,594,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 1,039,500,960 | 640,000 | 18.5824 | 5,594,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,038,860,960 | 460,000 | 18.5710 | 5,594,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,038,400,960 | 1,585,000 | 18.5628 | 5,594,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,036,815,960 | 600,000 | 18.5344 | 5,594,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,036,215,960 | 10,000 | 18.5237 | 5,594,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,036,205,960 | -550,000 | 18.5235 | 5,594,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,036,755,960 | 195,000 | 18.5334 | 5,594,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,036,560,960 | 1,420,000 | 18.5299 | 5,594,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,035,140,960 | 1,720,000 | 18.5045 | 5,594,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,033,420,960 | 195,000 | 18.4737 | 5,594,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,033,225,960 | 600,000 | 18.4703 | 5,594,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,032,625,960 | -1,405,000 | 18.4595 | 5,594,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,034,030,960 | -3,910,000 | 18.4846 | 5,594,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,037,940,960 | 6,150,000 | 18.5545 | 5,594,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,031,790,960 | 1,280,000 | 18.4446 | 5,594,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 1,030,510,960 | 490,000 | 18.4217 | 5,594,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 1,030,020,960 | -5,000 | 18.4130 | 5,594,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 1,030,025,960 | 95,000 | 18.4130 | 5,594,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 1,029,930,960 | -875,000 | 18.4114 | 5,594,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 1,030,805,960 | 420,000 | 18.4270 | 5,594,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 1,030,385,960 | -485,000 | 18.4195 | 5,594,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 1,030,870,960 | 11,600,000 | 18.4282 | 5,594,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 1,019,270,960 | 12,140,000 | 18.2208 | 5,594,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 1,007,130,960 | 6,310,000 | 18.0038 | 5,594,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 1,000,820,960 | 11,650,000 | 17.8910 | 5,594,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 989,170,960 | -1,850,000 | 17.6827 | 5,594,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 991,020,960 | 1,815,000 | 17.7158 | 5,594,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 989,205,960 | 2,105,000 | 17.6833 | 5,594,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 987,100,960 | 2,560,000 | 17.6457 | 5,594,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 984,540,960 | 2,630,000 | 17.5999 | 5,594,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 981,910,960 | 4,585,000 | 17.5529 | 5,594,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 977,325,960 | 3,510,000 | 17.4710 | 5,594,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 973,815,960 | 2,735,000 | 17.4082 | 5,594,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 971,080,960 | 55,000 | 17.3593 | 5,594,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 971,025,960 | -895,000 | 17.3583 | 5,594,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 971,920,960 | 3,370,000 | 17.3743 | 5,594,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 968,550,960 | 700,000 | 17.3141 | 5,594,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 967,850,960 | 3,275,000 | 17.3016 | 5,594,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 964,575,960 | -155,000 | 17.2430 | 5,594,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 964,730,960 | 110,000 | 17.2458 | 5,594,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 964,620,960 | -2,000,000 | 17.2438 | 5,594,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 966,620,960 | -590,000 | 17.2796 | 5,594,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 967,210,960 | 210,000 | 17.2901 | 5,594,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 967,000,960 | 355,000 | 17.2864 | 5,594,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 966,645,960 | 360,000 | 17.2800 | 5,594,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 966,285,960 | 1,800,000 | 17.2736 | 5,594,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 964,485,960 | 1,595,000 | 17.2414 | 5,594,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 962,890,960 | 1,745,000 | 17.2129 | 5,594,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 961,145,960 | 3,320,000 | 17.1817 | 5,594,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 957,825,960 | 13,875,000 | 17.1224 | 5,594,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 943,950,960 | -170,000 | 16.8743 | 5,594,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 944,120,960 | 565,000 | 16.8774 | 5,594,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 943,555,960 | 6,645,000 | 16.8673 | 5,594,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 936,910,960 | 2,870,000 | 16.7485 | 5,594,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 934,040,960 | 5,315,000 | 16.6972 | 5,594,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 928,725,960 | 11,990,000 | 16.6022 | 5,594,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 916,735,960 | 31,255,000 | 16.3878 | 5,594,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 885,480,960 | 20,510,000 | 15.8291 | 5,594,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 864,970,960 | 28,755,000 | 15.4625 | 5,594,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 836,215,960 | 36,655,000 | 14.9484 | 5,594,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 799,560,960 | 65,740,000 | 14.2932 | 5,594,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 733,820,960 | 108,280,000 | 13.1180 | 5,594,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 625,540,960 | 11,880,000 | 11.1824 | 5,594,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 613,660,960 | 28,850,000 | 10.9700 | 5,594,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 584,810,960 | 34,650,000 | 10.4543 | 5,594,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 550,160,960 | 92,315,000 | 9.8348 | 5,594,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 457,845,960 | 13,925,000 | 8.1846 | 5,594,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 443,920,960 | 2,970,000 | 7.9357 | 5,594,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 440,950,960 | 2,425,000 | 7.8826 | 5,594,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 438,525,960 | 3,600,000 | 7.8392 | 5,594,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 434,925,960 | 4,655,000 | 7.7749 | 5,594,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 430,270,960 | 730,000 | 7.6917 | 5,594,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 429,540,960 | -600,000 | 7.6786 | 5,594,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 430,140,960 | 185,000 | 7.6893 | 5,594,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 429,955,960 | 3,160,000 | 7.6860 | 5,594,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 426,795,960 | -20,000 | 7.6295 | 5,594,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 426,815,960 | 155,000 | 7.6299 | 5,594,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 426,660,960 | 0 | 7.6271 | 5,594,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 426,660,960 | 95,000 | 7.6271 | 5,594,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 426,565,960 | 95,000 | 7.6254 | 5,594,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 426,470,960 | -175,000 | 7.6237 | 5,594,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 426,645,960 | 155,000 | 7.6268 | 5,594,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 426,490,960 | 970,000 | 7.6241 | 5,594,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 425,520,960 | 345,000 | 7.6067 | 5,594,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 425,175,960 | 375,000 | 7.6006 | 5,594,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 424,800,960 | 165,000 | 7.5939 | 5,594,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 424,635,960 | 1,870,000 | 7.5909 | 5,594,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 422,765,960 | 0 | 7.5575 | 5,594,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 422,765,960 | 2,415,000 | 7.5575 | 5,594,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 420,350,960 | 1,390,000 | 7.5143 | 5,594,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 418,960,960 | 120,000 | 7.4895 | 5,594,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 418,840,960 | 0 | 7.4873 | 5,594,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 418,840,960 | 225,000 | 7.4873 | 5,594,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 418,615,960 | 40,000 | 7.4833 | 5,594,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 418,575,960 | 95,000 | 7.4826 | 5,594,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 418,480,960 | 0 | 7.4809 | 5,594,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 418,480,960 | -220,000 | 7.4809 | 5,594,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 418,700,960 | 0 | 7.4848 | 5,594,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 418,700,960 | 155,000 | 7.4848 | 5,594,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 418,545,960 | 0 | 7.4821 | 5,594,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 418,545,960 | 55,000 | 7.4821 | 5,594,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 418,490,960 | -260,000 | 7.4811 | 5,594,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 418,750,960 | 15,000 | 7.4857 | 5,594,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 418,735,960 | -55,000 | 7.4854 | 5,594,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 418,790,960 | -30,000 | 7.4864 | 5,594,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 418,820,960 | 0 | 7.4870 | 5,594,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 418,820,960 | 0 | 7.4870 | 5,594,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 418,820,960 | 0 | 7.4870 | 5,594,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 418,820,960 | 5,000 | 7.4870 | 5,594,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 418,815,960 | 430,000 | 7.4869 | 5,594,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 418,385,960 | 1,005,000 | 7.4792 | 5,594,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 417,380,960 | 800,000 | 7.4612 | 5,594,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 416,580,960 | 1,070,000 | 7.4469 | 5,594,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 415,510,960 | 760,000 | 7.4278 | 5,594,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 414,750,960 | 385,000 | 7.4142 | 5,594,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 414,365,960 | 195,000 | 7.4073 | 5,594,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 414,170,960 | -75,000 | 7.4038 | 5,594,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 414,245,960 | 30,000 | 7.4052 | 5,594,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 414,215,960 | 310,000 | 7.4046 | 5,594,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 413,905,960 | 70,000 | 7.3991 | 5,594,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 413,835,960 | -90,000 | 7.3979 | 5,594,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 413,925,960 | -560,000 | 7.3995 | 5,594,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 414,485,960 | 0 | 7.4095 | 5,594,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 414,485,960 | -10,000 | 7.4095 | 5,594,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 414,495,960 | -2,065,000 | 7.4097 | 5,594,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 416,560,960 | -390,000 | 7.4466 | 5,594,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 416,950,960 | 0 | 7.4535 | 5,594,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 416,950,960 | 0 | 7.4535 | 5,594,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 416,950,960 | 5,000 | 7.4535 | 5,594,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 416,945,960 | 1,330,000 | 7.4534 | 5,594,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 415,615,960 | -560,000 | 7.4297 | 5,594,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 416,175,960 | 0 | 7.4397 | 5,594,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 416,175,960 | -185,000 | 7.4397 | 5,594,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 416,360,960 | 730,000 | 7.4430 | 5,594,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 415,630,960 | 0 | 7.4299 | 5,594,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 415,630,960 | 0 | 7.4299 | 5,594,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 415,630,960 | 0 | 7.4299 | 5,594,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 415,630,960 | 10,000 | 7.4299 | 5,594,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 415,620,960 | 460,000 | 7.4298 | 5,594,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 415,160,960 | -5,000 | 7.4215 | 5,594,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 415,165,960 | -50,000 | 7.4216 | 5,594,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 415,215,960 | 0 | 7.4225 | 5,594,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 415,215,960 | 0 | 7.4225 | 5,594,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 415,215,960 | -95,000 | 7.4225 | 5,594,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 415,310,960 | -395,000 | 7.4242 | 5,594,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 415,705,960 | -770,000 | 7.4313 | 5,594,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 416,475,960 | -120,000 | 7.4450 | 5,594,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 416,595,960 | 80,000 | 7.4472 | 5,594,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 416,515,960 | 0 | 7.4458 | 5,594,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 416,515,960 | -260,000 | 7.4458 | 5,594,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 416,775,960 | -20,000 | 7.4504 | 5,594,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 416,795,960 | -5,000 | 7.4508 | 5,594,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 416,800,960 | -290,000 | 7.4509 | 5,594,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 417,090,960 | -120,000 | 7.4560 | 5,594,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 417,210,960 | 0 | 7.4582 | 5,594,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 417,210,960 | 95,000 | 7.4582 | 5,594,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 417,115,960 | 210,000 | 7.4565 | 5,594,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 416,905,960 | 0 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 416,905,960 | 85,000 | 7.4527 | 5,594,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 416,820,960 | 0 | 7.4512 | 5,594,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 416,820,960 | -30,000 | 7.4512 | 5,594,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 416,850,960 | 0 | 7.4518 | 5,594,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 416,850,960 | 0 | 7.4518 | 5,594,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 416,850,960 | 0 | 7.4518 | 5,594,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 416,850,960 | 10,000 | 7.4518 | 5,594,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 416,840,960 | 0 | 7.4516 | 5,594,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 416,840,960 | -25,000 | 7.4516 | 5,594,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 416,865,960 | -20,000 | 7.4520 | 5,594,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 416,885,960 | 0 | 7.4524 | 5,594,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 416,885,960 | 0 | 7.4524 | 5,594,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 416,885,960 | -30,000 | 7.4524 | 5,594,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 416,915,960 | 0 | 7.4529 | 5,594,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 416,915,960 | 110,000 | 7.4529 | 5,594,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 416,805,960 | 155,000 | 7.4509 | 5,594,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 416,650,960 | 0 | 7.4482 | 5,594,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 416,650,960 | -230,000 | 7.4482 | 5,594,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 416,880,960 | 20,000 | 7.4523 | 5,594,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 416,860,960 | 0 | 7.4519 | 5,594,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 416,860,960 | 0 | 7.4519 | 5,594,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 416,860,960 | 0 | 7.4519 | 5,594,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 416,860,960 | 0 | 7.4519 | 5,594,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 416,860,960 | -345,000 | 7.4519 | 5,594,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 417,205,960 | -125,000 | 7.4581 | 5,594,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 417,330,960 | -690,000 | 7.4603 | 5,594,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 418,020,960 | 140,000 | 7.4727 | 5,594,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 417,880,960 | 90,000 | 7.4702 | 5,594,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 417,790,960 | 0 | 7.4686 | 5,594,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 417,790,960 | 20,000 | 7.4686 | 5,594,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 417,770,960 | 15,000 | 7.4682 | 5,594,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 417,755,960 | 480,000 | 7.4679 | 5,594,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 417,275,960 | 25,000 | 7.4593 | 5,594,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 417,250,960 | 5,000 | 7.4589 | 5,594,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 417,245,960 | -15,000 | 7.4588 | 5,594,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 417,260,960 | 0 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 417,260,960 | 1,680,000 | 7.4591 | 5,594,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 415,580,960 | 0 | 7.4290 | 5,594,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 415,580,960 | -350,000 | 7.4290 | 5,594,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 415,930,960 | 0 | 7.4353 | 5,594,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 415,930,960 | 50,000 | 7.4353 | 5,594,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 415,880,960 | 620,000 | 7.4344 | 5,594,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 415,260,960 | 0 | 7.4233 | 5,594,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 415,260,960 | 195,000 | 7.4233 | 5,594,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 415,065,960 | 1,015,000 | 7.4198 | 5,594,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 414,050,960 | -155,000 | 7.4017 | 5,594,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 414,205,960 | 0 | 7.4045 | 5,594,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 414,205,960 | -20,000 | 7.4045 | 5,594,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 414,225,960 | 0 | 7.4048 | 5,594,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 414,225,960 | -630,000 | 7.4048 | 5,594,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 414,855,960 | -290,000 | 7.4161 | 5,594,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 415,145,960 | 100,000 | 7.4213 | 5,594,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 415,045,960 | 75,000 | 7.4195 | 5,594,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 414,970,960 | 200,000 | 7.4181 | 5,594,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 414,770,960 | 1,920,000 | 7.4146 | 5,594,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 412,850,960 | 1,155,000 | 7.3802 | 5,594,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 411,695,960 | 0 | 7.3596 | 5,594,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 411,695,960 | -110,000 | 7.3596 | 5,594,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 411,805,960 | 220,000 | 7.3616 | 5,594,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 411,585,960 | 810,000 | 7.3576 | 5,594,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 410,775,960 | 195,000 | 7.3432 | 5,594,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 410,580,960 | 385,000 | 7.3397 | 5,594,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 410,195,960 | -80,000 | 7.3328 | 5,594,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 410,275,960 | 160,000 | 7.3342 | 5,594,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 410,115,960 | -380,000 | 7.3314 | 5,594,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 410,495,960 | 0 | 7.3381 | 5,594,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 410,495,960 | -920,000 | 7.3381 | 5,594,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 411,415,960 | -400,000 | 7.3546 | 5,594,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 411,815,960 | -180,000 | 7.3617 | 5,594,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 411,995,960 | 280,000 | 7.3650 | 5,594,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 411,715,960 | 0 | 7.3600 | 5,594,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 411,715,960 | -1,120,000 | 7.3600 | 5,594,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 412,835,960 | -145,000 | 7.3800 | 5,594,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 412,980,960 | -505,000 | 7.3826 | 5,594,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 413,485,960 | 500,000 | 7.3916 | 5,594,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 412,985,960 | 1,170,000 | 7.3827 | 5,594,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 411,815,960 | 705,000 | 7.3617 | 5,594,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 411,110,960 | 765,000 | 7.3491 | 5,594,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 410,345,960 | 230,000 | 7.3355 | 5,594,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 410,115,960 | -670,000 | 7.3314 | 5,594,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 410,785,960 | -10,000 | 7.3433 | 5,594,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 410,795,960 | -90,000 | 7.3435 | 5,594,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 410,885,960 | 1,390,000 | 7.3451 | 5,594,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 409,495,960 | 0 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 409,495,960 | 6,000,000 | 7.3203 | 5,594,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 403,495,960 | 0 | 7.2130 | 5,594,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 403,495,960 | 250,000 | 7.2130 | 5,594,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 403,245,960 | 0 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 403,245,960 | -6,000,000 | 7.2085 | 5,594,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 409,245,960 | 0 | 7.3158 | 5,594,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 409,245,960 | 11,000,000 | 7.3158 | 5,594,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 398,245,960 | 6,000,000 | 7.1192 | 5,594,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 392,245,960 | 0 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 392,245,960 | 9,000,000 | 7.0119 | 5,594,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 383,245,960 | 0 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 383,245,960 | -295,000 | 6.8510 | 5,594,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 383,540,960 | 0 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 383,540,960 | -40,000 | 6.8563 | 5,594,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 383,580,960 | 0 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 383,580,960 | -2,960,000 | 6.8570 | 5,594,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 386,540,960 | 0 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 386,540,960 | 385,000 | 6.9099 | 5,594,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 386,155,960 | 15,000 | 6.9030 | 5,594,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 386,140,960 | 0 | 6.9028 | 5,594,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 386,140,960 | -5,000 | 6.9028 | 5,594,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 386,145,960 | -5,000 | 6.9029 | 5,594,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 386,150,960 | -20,000 | 6.9029 | 5,594,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 386,170,960 | 200,000 | 6.9033 | 5,594,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 385,970,960 | 0 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 385,970,960 | -15,000 | 6.8997 | 5,594,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 385,985,960 | 0 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 385,985,960 | -5,000 | 6.9000 | 5,594,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 385,990,960 | -300,000 | 6.9001 | 5,594,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 386,290,960 | 190,000 | 6.9055 | 5,594,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 386,100,960 | 0 | 6.9021 | 5,594,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 386,100,960 | 75,000 | 6.9021 | 5,594,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 386,025,960 | -145,000 | 6.9007 | 5,594,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 386,170,960 | 0 | 6.9033 | 5,594,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 386,170,960 | 0 | 6.9033 | 5,594,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 386,170,960 | 0 | 6.9033 | 5,594,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 386,170,960 | -85,000 | 6.9033 | 5,594,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 386,255,960 | -220,000 | 6.9048 | 5,594,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 386,475,960 | -30,000 | 6.9088 | 5,594,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 386,505,960 | 0 | 6.9093 | 5,594,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 386,505,960 | 0 | 6.9093 | 5,594,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 386,505,960 | 0 | 6.9093 | 5,594,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 386,505,960 | 810,000 | 6.9093 | 5,594,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 385,695,960 | 170,000 | 6.8948 | 5,594,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 385,525,960 | -185,000 | 6.8918 | 5,594,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 385,710,960 | 190,000 | 6.8951 | 5,594,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 385,520,960 | 620,000 | 6.8917 | 5,594,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 384,900,960 | 0 | 6.8806 | 5,594,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 384,900,960 | 0 | 6.8806 | 5,594,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 384,900,960 | 0 | 6.8806 | 5,594,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 384,900,960 | 0 | 6.8806 | 5,594,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 384,900,960 | 0 | 6.8806 | 5,594,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 384,900,960 | -10,000 | 6.8806 | 5,594,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 384,910,960 | 0 | 6.8808 | 5,594,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 384,910,960 | 0 | 6.8808 | 5,594,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 384,910,960 | -15,000 | 6.8808 | 5,594,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 384,925,960 | 15,000 | 6.8811 | 5,594,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 384,910,960 | -300,000 | 6.8808 | 5,594,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 385,210,960 | 0 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 385,210,960 | 0 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 385,210,960 | 0 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 385,210,960 | 0 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 385,210,960 | 0 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 385,210,960 | 2,270,000 | 6.8861 | 5,594,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 382,940,960 | 2,950,000 | 6.8456 | 5,594,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 379,990,960 | 0 | 6.7928 | 5,594,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 379,990,960 | 0 | 6.7928 | 5,594,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 379,990,960 | 95,000 | 6.7928 | 5,594,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 379,895,960 | 100,000 | 6.7911 | 5,594,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 379,795,960 | 205,000 | 6.7893 | 5,594,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 379,590,960 | 0 | 6.7857 | 5,594,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 379,590,960 | 0 | 6.7857 | 5,594,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 379,590,960 | -10,000 | 6.7857 | 5,594,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 379,600,960 | -522,500 | 6.7859 | 5,594,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 380,123,460 | 0 | 6.7952 | 5,594,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 380,123,460 | 300,000 | 6.7952 | 5,594,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 379,823,460 | 0 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 379,823,460 | -365,000 | 6.7898 | 5,594,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 380,188,460 | -60,000 | 6.7964 | 5,594,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 380,248,460 | -5,000 | 6.7974 | 5,594,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 380,253,460 | 0 | 6.7975 | 5,594,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 380,253,460 | 0 | 6.7975 | 5,594,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 380,253,460 | 50,000 | 6.7975 | 5,594,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 380,203,460 | 965,000 | 6.7966 | 5,594,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 379,238,460 | 460,000 | 6.7794 | 5,594,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 378,778,460 | 990,000 | 6.7712 | 5,594,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 377,788,460 | 235,000 | 6.7535 | 5,594,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 377,553,460 | 200,000 | 6.7493 | 5,594,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 377,353,460 | 100,000 | 6.7457 | 5,594,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 377,253,460 | 190,000 | 6.7439 | 5,594,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 377,063,460 | 200,000 | 6.7405 | 5,594,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 376,863,460 | 100,000 | 6.7369 | 5,594,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 376,763,460 | 7,890,000 | 6.7351 | 5,594,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 368,873,460 | 750,000 | 6.5941 | 5,594,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 368,123,460 | 280,000 | 6.5807 | 5,594,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 367,843,460 | 15,000 | 6.5757 | 5,594,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 367,828,460 | -510,000 | 6.5754 | 5,594,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 368,338,460 | 0 | 6.5845 | 5,594,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 368,338,460 | 0 | 6.5845 | 5,594,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 368,338,460 | -5,000 | 6.5845 | 5,594,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 368,343,460 | 0 | 6.5846 | 5,594,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 368,343,460 | 0 | 6.5846 | 5,594,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 368,343,460 | 480,000 | 6.5846 | 5,594,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 367,863,460 | 50,000 | 6.5760 | 5,594,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 367,813,460 | 0 | 6.5751 | 5,594,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 367,813,460 | -10,000 | 6.5751 | 5,594,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 367,823,460 | -115,000 | 6.5753 | 5,594,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 367,938,460 | 0 | 6.5774 | 5,594,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 367,938,460 | 0 | 6.5774 | 5,594,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 367,938,460 | 0 | 6.5774 | 5,594,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 367,938,460 | 165,000 | 6.5774 | 5,594,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 367,773,460 | -110,000 | 6.5744 | 5,594,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 367,883,460 | 0 | 6.5764 | 5,594,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 367,883,460 | 100,000 | 6.5764 | 5,594,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 367,783,460 | 0 | 6.5746 | 5,594,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 367,783,460 | 0 | 6.5746 | 5,594,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 367,783,460 | 0 | 6.5746 | 5,594,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 367,783,460 | -5,000 | 6.5746 | 5,594,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 367,788,460 | 0 | 6.5747 | 5,594,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 367,788,460 | -100,000 | 6.5747 | 5,594,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 367,888,460 | -5,000 | 6.5765 | 5,594,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 367,893,460 | -50,000 | 6.5766 | 5,594,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 367,943,460 | -30,000 | 6.5775 | 5,594,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 367,973,460 | 315,000 | 6.5780 | 5,594,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 367,658,460 | 0 | 6.5724 | 5,594,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 367,658,460 | 95,000 | 6.5724 | 5,594,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 367,563,460 | 0 | 6.5707 | 5,594,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 367,563,460 | 0 | 6.5707 | 5,594,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 367,563,460 | 10,000 | 6.5707 | 5,594,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 367,553,460 | 10,000 | 6.5705 | 5,594,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 367,543,460 | 0 | 6.5703 | 5,594,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 367,543,460 | 0 | 6.5703 | 5,594,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 367,543,460 | 90,000 | 6.5703 | 5,594,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 367,453,460 | 0 | 6.5687 | 5,594,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 367,453,460 | 25,000 | 6.5687 | 5,594,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 367,428,460 | 175,000 | 6.5683 | 5,594,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 367,253,460 | 0 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 367,253,460 | 400,000 | 6.5651 | 5,594,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 366,853,460 | 50,000 | 6.5580 | 5,594,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 366,803,460 | 0 | 6.5571 | 5,594,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 366,803,460 | 1,185,000 | 6.5571 | 5,594,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 365,618,460 | 0 | 6.5359 | 5,594,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 365,618,460 | 320,000 | 6.5359 | 5,594,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 365,298,460 | 0 | 6.5302 | 5,594,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 365,298,460 | 0 | 6.5302 | 5,594,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 365,298,460 | 130,000 | 6.5302 | 5,594,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 365,168,460 | 430,000 | 6.5279 | 5,594,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 364,738,460 | 5,000 | 6.5202 | 5,594,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 364,733,460 | 1,160,000 | 6.5201 | 5,594,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 363,573,460 | -20,000 | 6.4993 | 5,594,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 363,593,460 | -60,000 | 6.4997 | 5,594,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 363,653,460 | 2,105,000 | 6.5008 | 5,594,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 361,548,460 | 210,000 | 6.4631 | 5,594,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 361,338,460 | 0 | 6.4594 | 5,594,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 361,338,460 | 195,000 | 6.4594 | 5,594,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 361,143,460 | 100,000 | 6.4559 | 5,594,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 361,043,460 | 0 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 361,043,460 | 0 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 361,043,460 | 0 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 361,043,460 | 0 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 361,043,460 | 0 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 361,043,460 | 235,000 | 6.4541 | 5,594,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 360,808,460 | -205,000 | 6.4499 | 5,594,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 361,013,460 | -20,000 | 6.4536 | 5,594,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 361,033,460 | 0 | 6.4539 | 5,594,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 361,033,460 | 350,000 | 6.4539 | 5,594,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 360,683,460 | 140,000 | 6.4477 | 5,594,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 360,543,460 | 20,000 | 6.4452 | 5,594,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 360,523,460 | 11,535,000 | 6.4448 | 5,594,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 348,988,460 | 220,000 | 6.2386 | 5,594,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 348,768,460 | -1,415,000 | 6.2347 | 5,594,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 350,183,460 | 50,000 | 6.2600 | 5,594,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 350,133,460 | 0 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 350,133,460 | 0 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 350,133,460 | 0 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 350,133,460 | 0 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 350,133,460 | 0 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 350,133,460 | -5,000 | 6.2591 | 5,594,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 350,138,460 | 0 | 6.2592 | 5,594,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 350,138,460 | 0 | 6.2592 | 5,594,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 350,138,460 | 0 | 6.2592 | 5,594,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 350,138,460 | 0 | 6.2592 | 5,594,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 350,138,460 | 0 | 6.2592 | 5,594,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 350,138,460 | 290,000 | 6.2592 | 5,594,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 349,848,460 | 0 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 349,848,460 | 60,000 | 6.2540 | 5,594,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 349,788,460 | -55,000 | 6.2529 | 5,594,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 349,843,460 | -50,000 | 6.2539 | 5,594,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 349,893,460 | -380,000 | 6.2548 | 5,594,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 350,273,460 | -5,000 | 6.2616 | 5,594,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 350,278,460 | 0 | 6.2617 | 5,594,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 350,278,460 | -1,460,000 | 6.2617 | 5,594,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 351,738,460 | 0 | 6.2878 | 5,594,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 351,738,460 | -25,000 | 6.2878 | 5,594,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 351,763,460 | 0 | 6.2882 | 5,594,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 351,763,460 | 95,000 | 6.2882 | 5,594,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 351,668,460 | -90,000 | 6.2865 | 5,594,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 351,758,460 | 320,000 | 6.2881 | 5,594,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 351,438,460 | 0 | 6.2824 | 5,594,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 351,438,460 | -10,000 | 6.2824 | 5,594,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 351,448,460 | 0 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 351,448,460 | -370,000 | 6.2826 | 5,594,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 351,818,460 | 0 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 351,818,460 | 5,000 | 6.2892 | 5,594,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 351,813,460 | 790,000 | 6.2891 | 5,594,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 351,023,460 | -45,000 | 6.2750 | 5,594,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 351,068,460 | -835,000 | 6.2758 | 5,594,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 351,903,460 | -125,000 | 6.2907 | 5,594,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 352,028,460 | -91,150 | 6.2930 | 5,594,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 352,119,610 | -165,000 | 6.2946 | 5,594,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 352,284,610 | 0 | 6.2975 | 5,594,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 352,284,610 | -100,000 | 6.2975 | 5,594,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 352,384,610 | -145,000 | 6.2993 | 5,594,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 352,529,610 | 10,000 | 6.3019 | 5,594,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 352,519,610 | 100,000 | 6.3017 | 5,594,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 352,419,610 | 0 | 6.3000 | 5,594,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 352,419,610 | 0 | 6.3000 | 5,594,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 352,419,610 | 0 | 6.3000 | 5,594,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 352,419,610 | 0 | 6.3000 | 5,594,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 352,419,610 | -75,000 | 6.3000 | 5,594,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 352,494,610 | -85,000 | 6.3013 | 5,594,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 352,579,610 | 1,210,000 | 6.3028 | 5,594,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 351,369,610 | 2,855,000 | 6.2812 | 5,594,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 348,514,610 | 4,250,000 | 6.2302 | 5,594,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 344,264,610 | -1,305,000 | 6.1542 | 5,594,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 345,569,610 | 300,000 | 6.1775 | 5,594,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 345,269,610 | -10,000 | 6.1721 | 5,594,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 345,279,610 | -15,000 | 6.1723 | 5,594,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 345,294,610 | -365,000 | 6.1726 | 5,594,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 345,659,610 | 0 | 6.1791 | 5,594,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 345,659,610 | 180,000 | 6.1791 | 5,594,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 345,479,610 | 30,000 | 6.1759 | 5,594,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 345,449,610 | 345,000 | 6.1754 | 5,594,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 345,104,610 | -125,000 | 6.1692 | 5,594,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 345,229,610 | -20,000 | 6.1714 | 5,594,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 345,249,610 | -35,000 | 6.1718 | 5,594,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 345,284,610 | -770,000 | 6.1724 | 5,594,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 346,054,610 | -5,000 | 6.1862 | 5,594,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 346,059,610 | 240,000 | 6.1863 | 5,594,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 345,819,610 | 1,565,000 | 6.1820 | 5,594,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 344,254,610 | 6,521,150 | 6.1540 | 5,594,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 337,733,460 | 305,000 | 6.0374 | 5,594,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 337,428,460 | 0 | 6.0320 | 5,594,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 337,428,460 | 0 | 6.0320 | 5,594,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 337,428,460 | 130,000 | 6.0320 | 5,594,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 337,298,460 | 250,000 | 6.0296 | 5,594,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 337,048,460 | 0 | 6.0252 | 5,594,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 337,048,460 | 260,000 | 6.0252 | 5,594,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 336,788,460 | 0 | 6.0205 | 5,594,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 336,788,460 | 635,000 | 6.0205 | 5,594,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 336,153,460 | 455,000 | 6.0092 | 5,594,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 335,698,460 | 40,000 | 6.0010 | 5,594,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 335,658,460 | -625,000 | 6.0003 | 5,594,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 336,283,460 | -580,000 | 6.0115 | 5,594,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 336,863,460 | 0 | 6.0219 | 5,594,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 336,863,460 | 0 | 6.0219 | 5,594,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 336,863,460 | 0 | 6.0219 | 5,594,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 336,863,460 | -10,000 | 6.0219 | 5,594,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 336,873,460 | 0 | 6.0220 | 5,594,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 336,873,460 | 0 | 6.0220 | 5,594,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 336,873,460 | 0 | 6.0220 | 5,594,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 336,873,460 | -55,000 | 6.0220 | 5,594,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 336,928,460 | -5,000 | 6.0230 | 5,594,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 336,933,460 | 900,000 | 6.0231 | 5,594,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 336,033,460 | 0 | 6.0070 | 5,594,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 336,033,460 | 0 | 6.0070 | 5,594,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 336,033,460 | 15,000 | 6.0070 | 5,594,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 336,018,460 | 0 | 6.0068 | 5,594,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 336,018,460 | 0 | 6.0068 | 5,594,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 336,018,460 | -20,000 | 6.0068 | 5,594,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 336,038,460 | 55,000 | 6.0071 | 5,594,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 335,983,460 | 510,000 | 6.0061 | 5,594,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 335,473,460 | -40,000 | 5.9970 | 5,594,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 335,513,460 | 140,000 | 5.9977 | 5,594,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 335,373,460 | 0 | 5.9952 | 5,594,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 335,373,460 | 0 | 5.9952 | 5,594,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 335,373,460 | 0 | 5.9952 | 5,594,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 335,373,460 | 0 | 5.9952 | 5,594,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 335,373,460 | 10,000 | 5.9952 | 5,594,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 335,363,460 | 280,000 | 5.9951 | 5,594,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 335,083,460 | 390,000 | 5.9901 | 5,594,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 334,693,460 | -2,225,000 | 5.9831 | 5,594,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 336,918,460 | 0 | 6.0229 | 5,594,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 336,918,460 | 0 | 6.0229 | 5,594,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 336,918,460 | -75,000 | 6.0229 | 5,594,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 336,993,460 | 0 | 6.0242 | 5,594,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 336,993,460 | 60,000 | 6.0242 | 5,594,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 336,933,460 | -900,000 | 6.0231 | 5,594,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 337,833,460 | 10,000 | 6.0392 | 5,594,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 337,823,460 | 5,000 | 6.0390 | 5,594,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 337,818,460 | 60,000 | 6.0389 | 5,594,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 337,758,460 | 0 | 6.0379 | 5,594,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 337,758,460 | 65,000 | 6.0379 | 5,594,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 337,693,460 | 25,000 | 6.0367 | 5,594,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 337,668,460 | -190,000 | 6.0363 | 5,594,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 337,858,460 | 0 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 337,858,460 | -20,000 | 6.0397 | 5,594,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 337,878,460 | 5,000 | 6.0400 | 5,594,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 337,873,460 | 0 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 337,873,460 | -50,000 | 6.0399 | 5,594,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 337,923,460 | 0 | 6.0408 | 5,594,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 337,923,460 | -50,000 | 6.0408 | 5,594,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 337,973,460 | 0 | 6.0417 | 5,594,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 337,973,460 | -10,000 | 6.0417 | 5,594,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 337,983,460 | 0 | 6.0419 | 5,594,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 337,983,460 | 40,000 | 6.0419 | 5,594,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 337,943,460 | 0 | 6.0412 | 5,594,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 337,943,460 | 0 | 6.0412 | 5,594,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 337,943,460 | 145,000 | 6.0412 | 5,594,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 337,798,460 | 0 | 6.0386 | 5,594,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 337,798,460 | 0 | 6.0386 | 5,594,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 337,798,460 | 0 | 6.0386 | 5,594,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 337,798,460 | 0 | 6.0386 | 5,594,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 337,798,460 | 0 | 6.0386 | 5,594,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 337,798,460 | -15,000 | 6.0386 | 5,594,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 337,813,460 | 0 | 6.0389 | 5,594,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 337,813,460 | -20,000 | 6.0389 | 5,594,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 337,833,460 | 0 | 6.0392 | 5,594,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 337,833,460 | 45,000 | 6.0392 | 5,594,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 337,788,460 | -65,000 | 6.0384 | 5,594,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 337,853,460 | -65,000 | 6.0396 | 5,594,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 337,918,460 | 0 | 6.0407 | 5,594,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 337,918,460 | 0 | 6.0407 | 5,594,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 337,918,460 | -5,000 | 6.0407 | 5,594,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 337,923,460 | 0 | 6.0408 | 5,594,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 337,923,460 | 0 | 6.0408 | 5,594,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 337,923,460 | -50,000 | 6.0408 | 5,594,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 337,973,460 | 0 | 6.0417 | 5,594,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 337,973,460 | 0 | 6.0417 | 5,594,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 337,973,460 | 0 | 6.0417 | 5,594,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 337,973,460 | -10,000 | 6.0417 | 5,594,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 337,983,460 | 0 | 6.0419 | 5,594,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 337,983,460 | 0 | 6.0419 | 5,594,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 337,983,460 | 0 | 6.0419 | 5,594,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 337,983,460 | 0 | 6.0419 | 5,594,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 337,983,460 | 45,000 | 6.0419 | 5,594,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 337,938,460 | 100,000 | 6.0411 | 5,594,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 337,838,460 | 0 | 6.0393 | 5,594,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 337,838,460 | 0 | 6.0393 | 5,594,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 337,838,460 | -30,000 | 6.0393 | 5,594,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 337,868,460 | -5,000 | 6.0398 | 5,594,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 337,873,460 | -70,000 | 6.0399 | 5,594,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 337,943,460 | 50,000 | 6.0412 | 5,594,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 337,893,460 | 0 | 6.0403 | 5,594,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 337,893,460 | 500,000 | 6.0403 | 5,594,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 337,393,460 | 0 | 6.0313 | 5,594,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 337,393,460 | -40,000 | 6.0313 | 5,594,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 337,433,460 | 0 | 6.0321 | 5,594,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 337,433,460 | 45,000 | 6.0321 | 5,594,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 337,388,460 | 0 | 6.0313 | 5,594,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 337,388,460 | 0 | 6.0313 | 5,594,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 337,388,460 | -75,000 | 6.0313 | 5,594,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 337,463,460 | 0 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 337,463,460 | 80,000 | 6.0326 | 5,594,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 337,383,460 | 0 | 6.0312 | 5,594,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 337,383,460 | 0 | 6.0312 | 5,594,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 337,383,460 | 5,000 | 6.0312 | 5,594,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 337,378,460 | 0 | 6.0311 | 5,594,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 337,378,460 | 0 | 6.0311 | 5,594,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 337,378,460 | 5,000 | 6.0311 | 5,594,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 337,373,460 | -20,000 | 6.0310 | 5,594,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 337,393,460 | 25,000 | 6.0313 | 5,594,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 337,368,460 | 0 | 6.0309 | 5,594,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 337,368,460 | 0 | 6.0309 | 5,594,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 337,368,460 | 0 | 6.0309 | 5,594,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 337,368,460 | 360,000 | 6.0309 | 5,594,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 337,008,460 | 65,000 | 6.0245 | 5,594,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 336,943,460 | -40,000 | 6.0233 | 5,594,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 336,983,460 | 0 | 6.0240 | 5,594,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 336,983,460 | -5,000 | 6.0240 | 5,594,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 336,988,460 | 670,000 | 6.0241 | 5,594,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 336,318,460 | 380,000 | 6.0121 | 5,594,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 335,938,460 | -380,000 | 6.0053 | 5,594,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 336,318,460 | 1,090,000 | 6.0121 | 5,594,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 335,228,460 | 50,000 | 5.9926 | 5,594,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 335,178,460 | -25,000 | 5.9917 | 5,594,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 335,203,460 | -15,000 | 5.9922 | 5,594,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 335,218,460 | 95,000 | 5.9925 | 5,594,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 335,123,460 | 25,000 | 5.9908 | 5,594,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 335,098,460 | 150,000 | 5.9903 | 5,594,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 334,948,460 | 30,000 | 5.9876 | 5,594,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 334,918,460 | 225,000 | 5.9871 | 5,594,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 334,693,460 | 480,000 | 5.9831 | 5,594,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 334,213,460 | -1,080,000 | 5.9745 | 5,594,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 335,293,460 | 750,000 | 5.9938 | 5,594,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 334,543,460 | -40,000,000 | 5.9804 | 5,594,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 374,543,460 | 180,000 | 6.6954 | 5,594,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 374,363,460 | -695,000 | 6.6922 | 5,594,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 375,058,460 | 0 | 6.7047 | 5,594,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 375,058,460 | -52,140,000 | 6.7047 | 5,594,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 427,198,460 | 1,250,000 | 7.6367 | 5,594,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 425,948,460 | -525,000 | 7.6144 | 5,594,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 426,473,460 | -420,000 | 7.6238 | 5,594,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 426,893,460 | 30,000 | 7.6313 | 5,594,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 426,863,460 | 1,570,000 | 7.6307 | 5,594,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 425,293,460 | -695,000 | 7.6027 | 5,594,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 425,988,460 | 0 | 7.6151 | 5,594,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 425,988,460 | -280,000 | 7.6151 | 5,594,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 426,268,460 | 350,000 | 7.6201 | 5,594,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 425,918,460 | 515,000 | 7.6138 | 5,594,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 425,403,460 | -55,000 | 7.6046 | 5,594,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 425,458,460 | 1,980,000 | 7.6056 | 5,594,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 423,478,460 | -305,000 | 7.5702 | 5,594,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 423,783,460 | 590,000 | 7.5757 | 5,594,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 423,193,460 | 5,000 | 7.5651 | 5,594,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 423,188,460 | -235,000 | 7.5650 | 5,594,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 423,423,460 | -885,000 | 7.5692 | 5,594,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 424,308,460 | 7,022,000 | 7.5851 | 5,594,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 417,286,460 | 6,365,000 | 7.4595 | 5,594,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 410,921,460 | 1,425,000 | 7.3458 | 5,594,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 409,496,460 | 1,975,000 | 7.3203 | 5,594,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 407,521,460 | 705,000 | 7.2850 | 5,594,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 406,816,460 | -1,940,000 | 7.2724 | 5,594,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 408,756,460 | 100,000 | 7.3071 | 5,594,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 408,656,460 | 3,150,000 | 7.3053 | 5,594,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 405,506,460 | 635,000 | 7.2490 | 5,594,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 404,871,460 | 0 | 7.2376 | 5,594,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 404,871,460 | -425,000 | 7.2376 | 5,594,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 405,296,460 | 6,320,000 | 7.2452 | 5,594,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 398,976,460 | 1,850,000 | 7.1322 | 5,594,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 397,126,460 | 1,085,000 | 7.0992 | 5,594,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 396,041,460 | 1,830,000 | 7.0798 | 5,594,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 394,211,460 | 140,000 | 7.0470 | 5,594,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 394,071,460 | -145,000 | 7.0445 | 5,594,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 394,216,460 | 230,000 | 7.0471 | 5,594,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 393,986,460 | -175,000 | 7.0430 | 5,594,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 394,161,460 | -220,000 | 7.0461 | 5,594,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 394,381,460 | -395,000 | 7.0501 | 5,594,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 394,776,460 | 745,000 | 7.0571 | 5,594,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 394,031,460 | 1,220,000 | 7.0438 | 5,594,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 392,811,460 | 90,000 | 7.0220 | 5,594,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 392,721,460 | 0 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 392,721,460 | 0 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 392,721,460 | 0 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 392,721,460 | 0 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 392,721,460 | 0 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 392,721,460 | 20,000 | 7.0204 | 5,594,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 392,701,460 | -130,000 | 7.0200 | 5,594,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 392,831,460 | 690,000 | 7.0224 | 5,594,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 392,141,460 | 2,545,000 | 7.0100 | 5,594,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 389,596,460 | 0 | 6.9645 | 5,594,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 389,596,460 | 160,000 | 6.9645 | 5,594,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 389,436,460 | 0 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 389,436,460 | 0 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 389,436,460 | 0 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 389,436,460 | 0 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 389,436,460 | 0 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 389,436,460 | -195,000 | 6.9617 | 5,594,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 389,631,460 | 0 | 6.9652 | 5,594,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 389,631,460 | 0 | 6.9652 | 5,594,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 389,631,460 | 20,000 | 6.9652 | 5,594,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 389,611,460 | 25,000 | 6.9648 | 5,594,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 389,586,460 | -390,000 | 6.9644 | 5,594,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 389,976,460 | 170,000 | 6.9713 | 5,594,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 389,806,460 | 15,000 | 6.9683 | 5,594,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 389,791,460 | 515,000 | 6.9680 | 5,594,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 389,276,460 | 125,000 | 6.9588 | 5,594,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 389,151,460 | -65,000 | 6.9566 | 5,594,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 389,216,460 | 5,000 | 6.9577 | 5,594,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 389,211,460 | -720,000 | 6.9577 | 5,594,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 389,931,460 | -155,000 | 6.9705 | 5,594,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 390,086,460 | 10,000 | 6.9733 | 5,594,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 390,076,460 | -150,000 | 6.9731 | 5,594,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 390,226,460 | 45,000 | 6.9758 | 5,594,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 390,181,460 | 15,000 | 6.9750 | 5,594,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 390,166,460 | 50,000 | 6.9747 | 5,594,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 390,116,460 | 25,000 | 6.9738 | 5,594,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 390,091,460 | 30,000 | 6.9734 | 5,594,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 390,061,460 | 125,000 | 6.9729 | 5,594,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 389,936,460 | 0 | 6.9706 | 5,594,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 389,936,460 | 0 | 6.9706 | 5,594,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 389,936,460 | 60,000 | 6.9706 | 5,594,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 389,876,460 | -5,000 | 6.9695 | 5,594,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 389,881,460 | 200,000 | 6.9696 | 5,594,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 389,681,460 | 5,000 | 6.9661 | 5,594,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 389,676,460 | 1,330,000 | 6.9660 | 5,594,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 388,346,460 | 15,000 | 6.9422 | 5,594,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 388,331,460 | 100,000 | 6.9419 | 5,594,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 388,231,460 | 5,000 | 6.9401 | 5,594,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 388,226,460 | -2,465,000 | 6.9401 | 5,594,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 390,691,460 | 225,000 | 6.9841 | 5,594,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 390,466,460 | 10,000 | 6.9801 | 5,594,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 390,456,460 | 440,000 | 6.9799 | 5,594,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 390,016,460 | 0 | 6.9720 | 5,594,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 390,016,460 | 15,000 | 6.9720 | 5,594,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 390,001,460 | -120,000 | 6.9718 | 5,594,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 390,121,460 | 15,000 | 6.9739 | 5,594,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 390,106,460 | 0 | 6.9737 | 5,594,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 390,106,460 | -240,000 | 6.9737 | 5,594,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 390,346,460 | 0 | 6.9779 | 5,594,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 390,346,460 | 0 | 6.9779 | 5,594,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 390,346,460 | -2,765,000 | 6.9779 | 5,594,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 393,111,460 | -20,000 | 7.0274 | 5,594,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 393,131,460 | 0 | 7.0277 | 5,594,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 393,131,460 | 235,000 | 7.0277 | 5,594,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 392,896,460 | 5,000 | 7.0235 | 5,594,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 392,891,460 | 5,000 | 7.0234 | 5,594,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 392,886,460 | 10,000 | 7.0234 | 5,594,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 392,876,460 | -110,000 | 7.0232 | 5,594,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 392,986,460 | 0 | 7.0251 | 5,594,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 392,986,460 | -390,000 | 7.0251 | 5,594,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 393,376,460 | -220,000 | 7.0321 | 5,594,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 393,596,460 | -420,000 | 7.0360 | 5,594,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 394,016,460 | 0 | 7.0436 | 5,594,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 394,016,460 | 45,000 | 7.0436 | 5,594,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 393,971,460 | 630,000 | 7.0428 | 5,594,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 393,341,460 | 5,000 | 7.0315 | 5,594,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 393,336,460 | 40,000 | 7.0314 | 5,594,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 393,296,460 | 20,000 | 7.0307 | 5,594,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 393,276,460 | -5,000 | 7.0303 | 5,594,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 393,281,460 | 0 | 7.0304 | 5,594,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 393,281,460 | 15,000 | 7.0304 | 5,594,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 393,266,460 | 10,000 | 7.0301 | 5,594,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 393,256,460 | 25,000 | 7.0300 | 5,594,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 393,231,460 | 5,000 | 7.0295 | 5,594,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 393,226,460 | 5,000 | 7.0294 | 5,594,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 393,221,460 | 55,000 | 7.0293 | 5,594,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 393,166,460 | 90,000 | 7.0284 | 5,594,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 393,076,460 | -10,000 | 7.0268 | 5,594,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 393,086,460 | -5,840,000 | 7.0269 | 5,594,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 398,926,460 | 20,000 | 7.1313 | 5,594,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 398,906,460 | 200,000 | 7.1310 | 5,594,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 398,706,460 | 155,000 | 7.1274 | 5,594,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 398,551,460 | 5,000 | 7.1246 | 5,594,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 398,546,460 | -140,000 | 7.1245 | 5,594,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 398,686,460 | 5,000 | 7.1270 | 5,594,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 398,681,460 | -310,000 | 7.1269 | 5,594,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 398,991,460 | -70,000 | 7.1325 | 5,594,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 399,061,460 | 755,000 | 7.1337 | 5,594,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 398,306,460 | 5,000 | 7.1202 | 5,594,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 398,301,460 | 0 | 7.1202 | 5,594,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 398,301,460 | -345,000 | 7.1202 | 5,594,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 398,646,460 | 190,000 | 7.1263 | 5,594,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 398,456,460 | 255,000 | 7.1229 | 5,594,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 398,201,460 | 15,000 | 7.1184 | 5,594,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 398,186,460 | -95,710,000 | 7.1181 | 5,594,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 493,896,460 | -110,000 | 8.8290 | 5,594,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 494,006,460 | 0 | 8.8310 | 5,594,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 494,006,460 | 135,000 | 8.8310 | 5,594,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 493,871,460 | -170,000 | 8.8286 | 5,594,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 494,041,460 | 85,000 | 8.8316 | 5,594,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 493,956,460 | 5,000 | 8.8301 | 5,594,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 493,951,460 | 110,000 | 8.8300 | 5,594,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 493,841,460 | 10,000 | 8.8281 | 5,594,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 493,831,460 | 5,000 | 8.8279 | 5,594,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 493,826,460 | 460,000 | 8.8278 | 5,594,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 493,366,460 | 60,000 | 8.8196 | 5,594,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 493,306,460 | -175,000 | 8.8185 | 5,594,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 493,481,460 | 285,000 | 8.8216 | 5,594,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 493,196,460 | 0 | 8.8165 | 5,594,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 493,196,460 | 165,000 | 8.8165 | 5,594,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 493,031,460 | 95,000 | 8.8136 | 5,594,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 492,936,460 | 75,000 | 8.8119 | 5,594,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 492,861,460 | 75,000 | 8.8105 | 5,594,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 492,786,460 | -45,000 | 8.8092 | 5,594,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 492,831,460 | 115,000 | 8.8100 | 5,594,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 492,716,460 | 70,000 | 8.8079 | 5,594,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 492,646,460 | 15,000 | 8.8067 | 5,594,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 492,631,460 | -80,000 | 8.8064 | 5,594,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 492,711,460 | 10,000 | 8.8079 | 5,594,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 492,701,460 | 20,000 | 8.8077 | 5,594,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 492,681,460 | -20,000 | 8.8073 | 5,594,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 492,701,460 | 0 | 8.8077 | 5,594,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 492,701,460 | 70,000 | 8.8077 | 5,594,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 492,631,460 | -10,000 | 8.8064 | 5,594,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 492,641,460 | 40,000 | 8.8066 | 5,594,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 492,601,460 | 0 | 8.8059 | 5,594,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 492,601,460 | 10,000 | 8.8059 | 5,594,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 492,591,460 | 0 | 8.8057 | 5,594,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 492,591,460 | 0 | 8.8057 | 5,594,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 492,591,460 | 250,000 | 8.8057 | 5,594,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 492,341,460 | 40,000 | 8.8012 | 5,594,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 492,301,460 | 0 | 8.8005 | 5,594,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 492,301,460 | 10,000 | 8.8005 | 5,594,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 492,291,460 | 5,000 | 8.8003 | 5,594,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 492,286,460 | 15,000 | 8.8003 | 5,594,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 492,271,460 | 0 | 8.8000 | 5,594,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 492,271,460 | 0 | 8.8000 | 5,594,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 492,271,460 | 5,000 | 8.8000 | 5,594,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 492,266,460 | 10,000 | 8.7999 | 5,594,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 492,256,460 | 20,000 | 8.7997 | 5,594,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 492,236,460 | 350,000 | 8.7994 | 5,594,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 491,886,460 | -45,000 | 8.7931 | 5,594,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 491,931,460 | 45,000 | 8.7939 | 5,594,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 491,886,460 | 220,000 | 8.7931 | 5,594,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 491,666,460 | 160,000 | 8.7892 | 5,594,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 491,506,460 | -25,000 | 8.7863 | 5,594,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 491,531,460 | 60,000 | 8.7868 | 5,594,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 491,471,460 | -190,000 | 8.7857 | 5,594,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 491,661,460 | 0 | 8.7891 | 5,594,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 491,661,460 | 430,000 | 8.7891 | 5,594,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 491,231,460 | 5,000 | 8.7814 | 5,594,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 491,226,460 | 45,000 | 8.7813 | 5,594,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 491,181,460 | 0 | 8.7805 | 5,594,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 491,181,460 | 10,000 | 8.7805 | 5,594,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 491,171,460 | 0 | 8.7803 | 5,594,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 491,171,460 | 5,000 | 8.7803 | 5,594,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 491,166,460 | 5,000 | 8.7802 | 5,594,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 491,161,460 | 5,000 | 8.7801 | 5,594,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 491,156,460 | 220,000 | 8.7801 | 5,594,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 490,936,460 | 0 | 8.7761 | 5,594,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 490,936,460 | 0 | 8.7761 | 5,594,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 490,936,460 | 0 | 8.7761 | 5,594,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 490,936,460 | 0 | 8.7761 | 5,594,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 490,936,460 | 205,000 | 8.7761 | 5,594,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 490,731,460 | 100,000 | 8.7725 | 5,594,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 490,631,460 | 5,000 | 8.7707 | 5,594,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 490,626,460 | 15,000 | 8.7706 | 5,594,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 490,611,460 | -125,000 | 8.7703 | 5,594,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 490,736,460 | 230,000 | 8.7726 | 5,594,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 490,506,460 | -55,000 | 8.7684 | 5,594,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 490,561,460 | 15,000 | 8.7694 | 5,594,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 490,546,460 | 5,000 | 8.7692 | 5,594,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 490,541,460 | 0 | 8.7691 | 5,594,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 490,541,460 | 20,000 | 8.7691 | 5,594,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 490,521,460 | 15,000 | 8.7687 | 5,594,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 490,506,460 | -20,000 | 8.7684 | 5,594,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 490,526,460 | 160,000 | 8.7688 | 5,594,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 490,366,460 | 0 | 8.7659 | 5,594,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 490,366,460 | -15,000 | 8.7659 | 5,594,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 490,381,460 | 10,000 | 8.7662 | 5,594,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 490,371,460 | 100,000 | 8.7660 | 5,594,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 490,271,460 | -15,000 | 8.7642 | 5,594,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 490,286,460 | 55,000 | 8.7645 | 5,594,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 490,231,460 | 0 | 8.7635 | 5,594,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 490,231,460 | 85,000 | 8.7635 | 5,594,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 490,146,460 | -103,000 | 8.7620 | 5,594,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 490,249,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 490,249,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 490,249,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 490,249,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 490,249,460 | 5,000 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 490,244,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 490,244,460 | 0 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 490,244,460 | 125,000 | 8.7638 | 5,594,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 490,119,460 | 0 | 8.7615 | 5,594,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 490,119,460 | 20,000 | 8.7615 | 5,594,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 490,099,460 | 0 | 8.7612 | 5,594,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 490,099,460 | 0 | 8.7612 | 5,594,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 490,099,460 | 0 | 8.7612 | 5,594,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 490,099,460 | 0 | 8.7612 | 5,594,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 490,099,460 | -10,000 | 8.7612 | 5,594,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 490,109,460 | 335,000 | 8.7613 | 5,594,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 489,774,460 | 190,000 | 8.7554 | 5,594,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 489,584,460 | 275,000 | 8.7520 | 5,594,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 489,309,460 | -1,990,000 | 8.7470 | 5,594,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 491,299,460 | -1,445,000 | 8.7826 | 5,594,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 492,744,460 | -8,015,000 | 8.8084 | 5,594,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 500,759,460 | -5,000 | 8.9517 | 5,594,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 500,764,460 | -35,000 | 8.9518 | 5,594,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 500,799,460 | -30,000 | 8.9524 | 5,594,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 500,829,460 | -95,000 | 8.9530 | 5,594,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 500,924,460 | -660,000 | 8.9547 | 5,594,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 501,584,460 | -300,000 | 8.9665 | 5,594,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 501,884,460 | -130,000 | 8.9718 | 5,594,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 502,014,460 | -75,000 | 8.9742 | 5,594,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 502,089,460 | -85,000 | 8.9755 | 5,594,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 502,174,460 | -200,000 | 8.9770 | 5,594,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 502,374,460 | 5,000 | 8.9806 | 5,594,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 502,369,460 | 15,000 | 8.9805 | 5,594,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 502,354,460 | 310,000 | 8.9802 | 5,594,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 502,044,460 | 95,000 | 8.9747 | 5,594,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 501,949,460 | 295,000 | 8.9730 | 5,594,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 501,654,460 | -185,000 | 8.9677 | 5,594,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 501,839,460 | 390,000 | 8.9710 | 5,594,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 501,449,460 | 20,000 | 8.9641 | 5,594,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 501,429,460 | 20,000 | 8.9637 | 5,594,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 501,409,460 | 115,000 | 8.9633 | 5,594,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 501,294,460 | 5,000 | 8.9613 | 5,594,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 501,289,460 | 315,000 | 8.9612 | 5,594,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 500,974,460 | 20,000 | 8.9556 | 5,594,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 500,954,460 | 1,975,000 | 8.9552 | 5,594,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 498,979,460 | 10,000 | 8.9199 | 5,594,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 498,969,460 | 160,000 | 8.9197 | 5,594,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 498,809,460 | 60,000 | 8.9169 | 5,594,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 498,749,460 | 0 | 8.9158 | 5,594,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 498,749,460 | -795,000 | 8.9158 | 5,594,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 499,544,460 | 0 | 8.9300 | 5,594,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 499,544,460 | 0 | 8.9300 | 5,594,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 499,544,460 | -60,000 | 8.9300 | 5,594,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 499,604,460 | 120,000 | 8.9311 | 5,594,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 499,484,460 | -425,000 | 8.9289 | 5,594,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 499,909,460 | -2,160,000 | 8.9365 | 5,594,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 502,069,460 | 65,000 | 8.9751 | 5,594,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 502,004,460 | 50,000 | 8.9740 | 5,594,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 501,954,460 | 320,000 | 8.9731 | 5,594,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 501,634,460 | 165,000 | 8.9674 | 5,594,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 501,469,460 | 165,000 | 8.9644 | 5,594,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 501,304,460 | -695,000 | 8.9615 | 5,594,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 501,999,460 | 125,000 | 8.9739 | 5,594,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 501,874,460 | 225,000 | 8.9717 | 5,594,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 501,649,460 | 0 | 8.9676 | 5,594,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 501,649,460 | 0 | 8.9676 | 5,594,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 501,649,460 | -120,000 | 8.9676 | 5,594,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 501,769,460 | 50,000 | 8.9698 | 5,594,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 501,719,460 | 2,755,000 | 8.9689 | 5,594,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 498,964,460 | -255,000 | 8.9196 | 5,594,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 499,219,460 | -930,000 | 8.9242 | 5,594,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 500,149,460 | -485,000 | 8.9408 | 5,594,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 500,634,460 | 435,000 | 8.9495 | 5,594,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 500,199,460 | 545,000 | 8.9417 | 5,594,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 499,654,460 | -330,000 | 8.9320 | 5,594,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 499,984,460 | -500,000 | 8.9379 | 5,594,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 500,484,460 | -55,000 | 8.9468 | 5,594,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 500,539,460 | 140,000 | 8.9478 | 5,594,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 500,399,460 | 70,000 | 8.9453 | 5,594,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 500,329,460 | -135,000 | 8.9440 | 5,594,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 500,464,460 | -40,000 | 8.9465 | 5,594,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 500,504,460 | -20,000 | 8.9472 | 5,594,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 500,524,460 | -20,000 | 8.9475 | 5,594,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 500,544,460 | -55,000 | 8.9479 | 5,594,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 500,599,460 | -15,000 | 8.9489 | 5,594,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 500,614,460 | -80,000 | 8.9491 | 5,594,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 500,694,460 | 130,000 | 8.9506 | 5,594,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 500,564,460 | 4,045,000 | 8.9482 | 5,594,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 496,519,460 | 50,000 | 8.8759 | 5,594,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 496,469,460 | 2,995,000 | 8.8750 | 5,594,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 493,474,460 | 10,000 | 8.8215 | 5,594,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 493,464,460 | -85,000 | 8.8213 | 5,594,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 493,549,460 | -525,000 | 8.8228 | 5,594,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 494,074,460 | 200,000 | 8.8322 | 5,594,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 493,874,460 | 5,370,000 | 8.8286 | 5,594,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 488,504,460 | 445,000 | 8.7327 | 5,594,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 488,059,460 | 730,000 | 8.7247 | 5,594,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 487,329,460 | 1,080,000 | 8.7116 | 5,594,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 486,249,460 | 345,000 | 8.6923 | 5,594,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 485,904,460 | -50,000 | 8.6862 | 5,594,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 485,954,460 | -115,000 | 8.6871 | 5,594,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 486,069,460 | -595,000 | 8.6891 | 5,594,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 486,664,460 | -160,000 | 8.6998 | 5,594,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 486,824,460 | -20,000 | 8.7026 | 5,594,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 486,844,460 | 1,200,000 | 8.7030 | 5,594,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 485,644,460 | -1,935,000 | 8.6815 | 5,594,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 487,579,460 | 723,000 | 8.7161 | 5,594,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 486,856,460 | -55,000 | 8.7032 | 5,594,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 486,911,460 | -200,000 | 8.7042 | 5,594,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 487,111,460 | 70,000 | 8.7077 | 5,594,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 487,041,460 | -100,000 | 8.7065 | 5,594,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 487,141,460 | -480,000 | 8.7083 | 5,594,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 487,621,460 | 10,000 | 8.7169 | 5,594,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 487,611,460 | -110,000 | 8.7167 | 5,594,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 487,721,460 | -95,000 | 8.7187 | 5,594,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 487,816,460 | -19,960,000 | 8.7204 | 5,594,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 507,776,460 | -10,000 | 9.0772 | 5,594,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 507,786,460 | 90,000 | 9.0773 | 5,594,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 507,696,460 | -355,000 | 9.0757 | 5,594,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 508,051,460 | -30,000 | 9.0821 | 5,594,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 508,081,460 | -315,000 | 9.0826 | 5,594,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 508,396,460 | -25,000 | 9.0882 | 5,594,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 508,421,460 | 420,000 | 9.0887 | 5,594,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 508,001,460 | 70,000 | 9.0812 | 5,594,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 507,931,460 | 340,000 | 9.0799 | 5,594,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 507,591,460 | 255,000 | 9.0739 | 5,594,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 507,336,460 | 430,000 | 9.0693 | 5,594,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 506,906,460 | 660,000 | 9.0616 | 5,594,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 506,246,460 | 175,000 | 9.0498 | 5,594,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 506,071,460 | 0 | 9.0467 | 5,594,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 506,071,460 | -8,650,000 | 9.0467 | 5,594,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 514,721,460 | -55,000 | 9.2013 | 5,594,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 514,776,460 | 230,000 | 9.2023 | 5,594,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 514,546,460 | -150,000 | 9.1982 | 5,594,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 514,696,460 | -1,960,000 | 9.2009 | 5,594,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 516,656,460 | -5,060,000 | 9.2359 | 5,594,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 521,716,460 | -1,295,000 | 9.3264 | 5,594,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 523,011,460 | -765,000 | 9.3495 | 5,594,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 523,776,460 | -17,035,000 | 9.3632 | 5,594,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 540,811,460 | 235,000 | 9.6677 | 5,594,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 540,576,460 | -1,100,000 | 9.6635 | 5,594,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 541,676,460 | 960,000 | 9.6832 | 5,594,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 540,716,460 | -7,325,000 | 9.6660 | 5,594,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 548,041,460 | -360,000 | 9.7970 | 5,594,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 548,401,460 | -630,000 | 9.8034 | 5,594,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 549,031,460 | -6,540,000 | 9.8146 | 5,594,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 555,571,460 | -3,129,750 | 9.9316 | 5,594,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 558,701,210 | -2,100,250 | 9.9875 | 5,594,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 560,801,460 | 140,000 | 10.0251 | 5,594,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 560,661,460 | -1,035,000 | 10.0226 | 5,594,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 561,696,460 | -10,000 | 10.0411 | 5,594,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 561,706,460 | -260,000 | 10.0412 | 5,594,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 561,966,460 | -448,250 | 10.0459 | 5,594,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 562,414,710 | -585,000 | 10.0539 | 5,594,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 562,999,710 | -60,000 | 10.0643 | 5,594,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 563,059,710 | -490,000 | 10.0654 | 5,594,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 563,549,710 | -165,000 | 10.0742 | 5,594,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 563,714,710 | -595,000 | 10.0771 | 5,594,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 564,309,710 | -600,000 | 10.0878 | 5,594,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 564,909,710 | -795,000 | 10.0985 | 5,594,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 565,704,710 | -300,000 | 10.1127 | 5,594,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 566,004,710 | -600,250 | 10.1181 | 5,594,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 566,604,960 | -1,670,000 | 10.1288 | 5,594,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 568,274,960 | 300,000 | 10.1587 | 5,594,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 567,974,960 | 160,000 | 10.1533 | 5,594,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 567,814,960 | 2,065,000 | 10.1504 | 5,594,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 565,749,960 | 1,015,000 | 10.1135 | 5,594,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 564,734,960 | -965,000 | 10.0954 | 5,594,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 565,699,960 | -200,000 | 10.1126 | 5,594,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 565,899,960 | 45,000 | 10.1162 | 5,594,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 565,854,960 | -830,000 | 10.1154 | 5,594,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 566,684,960 | -365,000 | 10.1302 | 5,594,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 567,049,960 | 1,070,000 | 10.1368 | 5,594,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 565,979,960 | -20,000 | 10.1176 | 5,594,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 565,999,960 | 110,000 | 10.1180 | 5,594,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 565,889,960 | 835,000 | 10.1160 | 5,594,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 565,054,960 | -145,000 | 10.1011 | 5,594,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 565,199,960 | -395,000 | 10.1037 | 5,594,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 565,594,960 | -750,000 | 10.1107 | 5,594,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 566,344,960 | -305,000 | 10.1242 | 5,594,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 566,649,960 | -770,000 | 10.1296 | 5,594,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 567,419,960 | 8,090,000 | 10.1434 | 5,594,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 559,329,960 | -595,000 | 9.9987 | 5,594,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 559,924,960 | -1,105,000 | 10.0094 | 5,594,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 561,029,960 | -1,355,000 | 10.0291 | 5,594,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 562,384,960 | -10,490,000 | 10.0534 | 5,594,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 572,874,960 | -5,065,000 | 10.2409 | 5,594,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 577,939,960 | -1,080,000 | 10.3314 | 5,594,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 579,019,960 | -1,080,000 | 10.3507 | 5,594,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 580,099,960 | -2,830,000 | 10.3700 | 5,594,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 582,929,960 | 70,000 | 10.4206 | 5,594,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 582,859,960 | -330,000 | 10.4194 | 5,594,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 583,189,960 | -340,000 | 10.4253 | 5,594,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 583,529,960 | -925,000 | 10.4314 | 5,594,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 584,454,960 | 1,210,000 | 10.4479 | 5,594,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 583,244,960 | -2,370,000 | 10.4263 | 5,594,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 585,614,960 | -100,000 | 10.4686 | 5,594,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 585,714,960 | 10,000 | 10.4704 | 5,594,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 585,704,960 | 15,000 | 10.4702 | 5,594,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 585,689,960 | 160,000 | 10.4700 | 5,594,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 585,529,960 | -250,000 | 10.4671 | 5,594,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 585,779,960 | -19,208,750 | 10.4716 | 5,594,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 604,988,710 | 110,000 | 10.8150 | 5,594,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 604,878,710 | 5,015,000 | 10.8130 | 5,594,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 599,863,710 | 50,000 | 10.7233 | 5,594,000,000 | 2018-02-08 |
| 1930 | 2018-02-26 | 599,813,710 | 125,000 | 10.7224 | 5,594,000,000 | 2018-02-08 |
| 1931 | 2018-02-23 | 599,688,710 | -125,000 | 10.7202 | 5,594,000,000 | 2018-02-08 |
| 1932 | 2018-02-22 | 599,813,710 | 18,528,750 | 10.7224 | 5,594,000,000 | 2018-02-08 |
| 1933 | 2018-02-21 | 581,284,960 | -450,000 | 10.3912 | 5,594,000,000 | 2018-02-08 |
| 1934 | 2018-02-20 | 581,734,960 | 0 | 10.3993 | 5,594,000,000 | 2018-02-08 |
| 1935 | 2018-02-15 | 581,734,960 | 0 | 10.3993 | 5,594,000,000 | 2018-02-08 |
| 1936 | 2018-02-14 | 581,734,960 | -25,533,750 | 10.3993 | 5,594,000,000 | 2018-02-08 |
| 1937 | 2018-02-13 | 607,268,710 | -600,000 | 10.8557 | 5,594,000,000 | 2018-02-08 |
| 1938 | 2018-02-12 | 607,868,710 | 18,328,750 | 10.8664 | 5,594,000,000 | 2018-02-08 |
| 1939 | 2018-02-09 | 589,539,960 | 471,611,968 | 10.5388 | 5,594,000,000 | 2018-02-08 |
| 1940 | 2018-02-08 | 117,927,992 | -65,000 | 2.1081 | 5,594,000,000 | 2018-02-08 |
| 1941 | 2018-02-07 | 117,992,992 | -35,000 | 10.5464 | 1,118,800,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 118,027,992 | -110,000 | 10.5495 | 1,118,800,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 118,137,992 | 14,250,000 | 10.5593 | 1,118,800,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 103,887,992 | -20,000 | 9.2857 | 1,118,800,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 103,907,992 | 10,000 | 9.2875 | 1,118,800,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 103,897,992 | 180,000 | 9.2866 | 1,118,800,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 103,717,992 | -90,000 | 9.2705 | 1,118,800,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 103,807,992 | -120,000 | 9.2785 | 1,118,800,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 103,927,992 | 40,000 | 9.2892 | 1,118,800,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 103,887,992 | 0 | 9.2857 | 1,118,800,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 103,887,992 | -280,000 | 9.2857 | 1,118,800,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 104,167,992 | 65,000 | 9.3107 | 1,118,800,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 104,102,992 | 55,000 | 9.3049 | 1,118,800,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 104,047,992 | -85,000 | 9.3000 | 1,118,800,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 104,132,992 | -40,000 | 9.3076 | 1,118,800,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 104,172,992 | -30,000 | 9.3111 | 1,118,800,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 104,202,992 | 10,000 | 9.3138 | 1,118,800,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 104,192,992 | 195,000 | 9.3129 | 1,118,800,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 103,997,992 | -170,000 | 9.2955 | 1,118,800,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 104,167,992 | -500,000 | 9.3107 | 1,118,800,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 104,667,992 | -50,000 | 9.3554 | 1,118,800,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 104,717,992 | -1,390,000 | 9.3598 | 1,118,800,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 106,107,992 | -80,000 | 9.4841 | 1,118,800,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 106,187,992 | -115,000 | 9.4912 | 1,118,800,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 106,302,992 | -133,000 | 9.5015 | 1,118,800,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 106,435,992 | -2,205,000 | 9.5134 | 1,118,800,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 108,640,992 | -270,000 | 9.7105 | 1,118,800,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 108,910,992 | -250,000 | 9.7346 | 1,118,800,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 109,160,992 | -245,000 | 9.7570 | 1,118,800,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 109,405,992 | -49,900 | 9.7789 | 1,118,800,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 109,455,892 | -45,000 | 9.7833 | 1,118,800,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 109,500,892 | -15,000 | 9.7874 | 1,118,800,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 109,515,892 | -255,000 | 9.7887 | 1,118,800,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 109,770,892 | -355,000 | 9.8115 | 1,118,800,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 110,125,892 | -135,000 | 9.8432 | 1,118,800,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 110,260,892 | -309,000 | 9.8553 | 1,118,800,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 110,569,892 | -45,000 | 9.8829 | 1,118,800,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 110,614,892 | -6,000 | 9.8869 | 1,118,800,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 110,620,892 | -145,000 | 9.8875 | 1,118,800,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 110,765,892 | -195,000 | 9.9004 | 1,118,800,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 110,960,892 | -4,342,350 | 9.9178 | 1,118,800,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 115,303,242 | 3,282,350 | 10.3060 | 1,118,800,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 112,020,892 | -565,000 | 10.0126 | 1,118,800,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 112,585,892 | 10,000 | 10.0631 | 1,118,800,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 112,575,892 | 165,000 | 10.0622 | 1,118,800,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 112,410,892 | -3,997,350 | 10.0475 | 1,118,800,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 116,408,242 | 3,822,350 | 10.4047 | 1,118,800,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 112,585,892 | 95,000 | 10.0631 | 1,118,800,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 112,490,892 | 36,000 | 10.0546 | 1,118,800,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 112,454,892 | 10,202,000 | 10.0514 | 1,118,800,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 102,252,892 | 165,000 | 9.1395 | 1,118,800,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 102,087,892 | 360,000 | 9.1248 | 1,118,800,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 101,727,892 | 89,000 | 9.0926 | 1,118,800,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 101,638,892 | 70,000 | 9.0846 | 1,118,800,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 101,568,892 | -4,130,000 | 9.0784 | 1,118,800,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 105,698,892 | 165,000 | 9.4475 | 1,118,800,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 105,533,892 | 185,000 | 9.4328 | 1,118,800,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 105,348,892 | 120,000 | 9.4162 | 1,118,800,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 105,228,892 | -35,001 | 9.4055 | 1,118,800,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 105,263,893 | -20,000 | 9.4086 | 1,118,800,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 105,283,893 | 45,000 | 9.4104 | 1,118,800,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 105,238,893 | -220,000 | 9.4064 | 1,118,800,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 105,458,893 | -85,000 | 9.4261 | 1,118,800,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 105,543,893 | 405,000 | 9.4337 | 1,118,800,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 105,138,893 | 555,000 | 9.3975 | 1,118,800,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 104,583,893 | 540,000 | 9.3479 | 1,118,800,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 104,043,893 | 884,741 | 9.2996 | 1,118,800,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 103,159,152 | 625,000 | 9.2205 | 1,118,800,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 102,534,152 | -955,000 | 9.1647 | 1,118,800,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 103,489,152 | -174,800 | 9.2500 | 1,118,800,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 103,663,952 | -1,599,700 | 9.2656 | 1,118,800,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 105,263,652 | 261,000 | 9.4086 | 1,118,800,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 105,002,652 | 452,000 | 9.3853 | 1,118,800,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 104,550,652 | 554,999 | 9.3449 | 1,118,800,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 103,995,653 | -260,000 | 9.2953 | 1,118,800,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 104,255,653 | 273,900 | 9.3185 | 1,118,800,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 103,981,753 | 385,300 | 9.2940 | 1,118,800,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 103,596,453 | -770,000 | 9.2596 | 1,118,800,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 104,366,453 | -326,000 | 9.3284 | 1,118,800,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 104,692,453 | -725,999 | 9.3576 | 1,118,800,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 105,418,452 | -405,000 | 9.4225 | 1,118,800,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 105,823,452 | 695,000 | 9.4587 | 1,118,800,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 105,128,452 | -20,000 | 9.3965 | 1,118,800,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 105,148,452 | -125,000 | 9.3983 | 1,118,800,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 105,273,452 | 65,000 | 9.4095 | 1,118,800,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 105,208,452 | 6,775,000 | 9.4037 | 1,118,800,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 98,433,452 | -125,000 | 8.7981 | 1,118,800,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 98,558,452 | -285,000 | 8.8093 | 1,118,800,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 98,843,452 | 0 | 8.8348 | 1,118,800,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 98,843,452 | -111,000 | 8.8348 | 1,118,800,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 98,954,452 | -50,000 | 8.8447 | 1,118,800,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 99,004,452 | -70,000 | 8.8492 | 1,118,800,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 99,074,452 | -170,000 | 8.8554 | 1,118,800,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 99,244,452 | -976,000 | 8.8706 | 1,118,800,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 100,220,452 | -80,000 | 8.9579 | 1,118,800,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 100,300,452 | -35,000 | 8.9650 | 1,118,800,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 100,335,452 | -465,000 | 8.9681 | 1,118,800,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 100,800,452 | -525,000 | 9.0097 | 1,118,800,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 101,325,452 | 3,258,000 | 9.0566 | 1,118,800,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 98,067,452 | -40,000 | 8.7654 | 1,118,800,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 98,107,452 | -420,000 | 8.7690 | 1,118,800,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 98,527,452 | -260,000 | 8.8065 | 1,118,800,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 98,787,452 | -385,000 | 8.8298 | 1,118,800,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 99,172,452 | -275,999 | 8.8642 | 1,118,800,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 99,448,451 | -180,000 | 8.8888 | 1,118,800,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 99,628,451 | 5,989 | 8.9049 | 1,118,800,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 99,622,462 | -549,264 | 8.9044 | 1,118,800,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 100,171,726 | -3,028,825 | 8.9535 | 1,118,800,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 103,200,551 | 115,100 | 9.2242 | 1,118,800,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 103,085,451 | -149,000 | 9.2139 | 1,118,800,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 103,234,451 | 415,000 | 9.2272 | 1,118,800,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 102,819,451 | 30,000 | 9.1902 | 1,118,800,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 102,789,451 | -350,000 | 9.1875 | 1,118,800,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 103,139,451 | -465,000 | 9.2188 | 1,118,800,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 103,604,451 | -50,000 | 9.2603 | 1,118,800,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 103,654,451 | 0 | 9.2648 | 1,118,800,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 103,654,451 | -78,297 | 9.2648 | 1,118,800,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 103,732,748 | -135,000 | 9.2718 | 1,118,800,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 103,867,748 | -300,000 | 9.2839 | 1,118,800,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 104,167,748 | 360,000 | 9.3107 | 1,118,800,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 103,807,748 | -225,001 | 9.2785 | 1,118,800,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 104,032,749 | 35,000 | 9.2986 | 1,118,800,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 103,997,749 | -80,000 | 9.2955 | 1,118,800,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 104,077,749 | -110,000 | 9.3026 | 1,118,800,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 104,187,749 | -45,000 | 9.3125 | 1,118,800,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 104,232,749 | -140,000 | 9.3165 | 1,118,800,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 104,372,749 | -155,000 | 9.3290 | 1,118,800,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 104,527,749 | -625,000 | 9.3428 | 1,118,800,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 105,152,749 | -125,000 | 9.3987 | 1,118,800,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 105,277,749 | 330,000 | 9.4099 | 1,118,800,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 104,947,749 | -844,083 | 9.3804 | 1,118,800,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 105,791,832 | -105,000 | 9.4558 | 1,118,800,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 105,896,832 | -125,000 | 9.4652 | 1,118,800,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 106,021,832 | 30,000 | 9.4764 | 1,118,800,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 105,991,832 | 50,000 | 9.4737 | 1,118,800,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 105,941,832 | 115,000 | 9.4692 | 1,118,800,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 105,826,832 | -120,000 | 9.4590 | 1,118,800,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 105,946,832 | 43,260 | 9.4697 | 1,118,800,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 105,903,572 | 50,000 | 9.4658 | 1,118,800,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 105,853,572 | 565,000 | 9.4613 | 1,118,800,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 105,288,572 | 660,000 | 9.4108 | 1,118,800,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 104,628,572 | 1,190,000 | 9.3519 | 1,118,800,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 103,438,572 | 80,000 | 9.2455 | 1,118,800,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 103,358,572 | -2,075,000 | 9.2383 | 1,118,800,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 105,433,572 | 35,000 | 9.4238 | 1,118,800,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 105,398,572 | -90,000 | 9.4207 | 1,118,800,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 105,488,572 | -170,000 | 9.4287 | 1,118,800,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 105,658,572 | -483,934 | 9.4439 | 1,118,800,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 106,142,506 | -385,000 | 9.4872 | 1,118,800,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 106,527,506 | 910,000 | 9.5216 | 1,118,800,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 105,617,506 | 1,571,110 | 9.4402 | 1,118,800,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 104,046,396 | -265,000 | 9.2998 | 1,118,800,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 104,311,396 | 485,000 | 9.3235 | 1,118,800,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 103,826,396 | 1,046,000 | 9.2802 | 1,118,800,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 102,780,396 | 602,000 | 9.1867 | 1,118,800,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 102,178,396 | 382,182 | 9.1329 | 1,118,800,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 101,796,214 | -210,000 | 9.0987 | 1,118,800,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 102,006,214 | -330,000 | 9.1175 | 1,118,800,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 102,336,214 | -240,000 | 9.1470 | 1,118,800,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 102,576,214 | -350,000 | 9.1684 | 1,118,800,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 102,926,214 | -889,427 | 9.1997 | 1,118,800,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 103,815,641 | -60,500 | 9.2792 | 1,118,800,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 103,876,141 | -510,000 | 9.2846 | 1,118,800,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 104,386,141 | 1,245,580 | 9.3302 | 1,118,800,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 103,140,561 | -70,000 | 9.2189 | 1,118,800,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 103,210,561 | 66,927 | 9.2251 | 1,118,800,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 103,143,634 | 245,000 | 9.2191 | 1,118,800,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 102,898,634 | 1,005,000 | 9.1972 | 1,118,800,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 101,893,634 | 60,000 | 9.1074 | 1,118,800,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 101,833,634 | -185,000 | 9.1020 | 1,118,800,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 102,018,634 | 429,500 | 9.1186 | 1,118,800,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 101,589,134 | 55,000 | 9.0802 | 1,118,800,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 101,534,134 | 450,000 | 9.0753 | 1,118,800,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 101,084,134 | 1,093,001 | 9.0350 | 1,118,800,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 99,991,133 | -120,000 | 8.9374 | 1,118,800,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 100,111,133 | -58,197 | 8.9481 | 1,118,800,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 100,169,330 | -280,000 | 8.9533 | 1,118,800,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 100,449,330 | -350,000 | 8.9783 | 1,118,800,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 100,799,330 | -1,825,000 | 9.0096 | 1,118,800,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 102,624,330 | -955,000 | 9.1727 | 1,118,800,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 103,579,330 | -85,000 | 9.2581 | 1,118,800,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 103,664,330 | -2,106,100 | 9.2657 | 1,118,800,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 105,770,430 | -1,565,000 | 9.4539 | 1,118,800,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 107,335,430 | -2,035,000 | 9.5938 | 1,118,800,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 109,370,430 | -3,635,000 | 9.7757 | 1,118,800,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 113,005,430 | 2,665,000 | 10.1006 | 1,118,800,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 110,340,430 | 1,060,000 | 9.8624 | 1,118,800,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 109,280,430 | -765,000 | 9.7676 | 1,118,800,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 110,045,430 | 614,080 | 9.8360 | 1,118,800,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 109,431,350 | -430,000 | 9.7811 | 1,118,800,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 109,861,350 | -644,000 | 9.8196 | 1,118,800,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 110,505,350 | 2,340,000 | 9.8771 | 1,118,800,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 108,165,350 | 547,000 | 9.6680 | 1,118,800,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 107,618,350 | 1,495,842 | 9.6191 | 1,118,800,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 106,122,508 | 880,000 | 9.4854 | 1,118,800,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 105,242,508 | 470,000 | 9.4067 | 1,118,800,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 104,772,508 | -15,000 | 9.3647 | 1,118,800,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 104,787,508 | -380,000 | 9.3661 | 1,118,800,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 105,167,508 | 50,000 | 9.4000 | 1,118,800,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 105,117,508 | 425,000 | 9.3956 | 1,118,800,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 104,692,508 | 55,000 | 9.3576 | 1,118,800,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 104,637,508 | 90,508 | 9.3527 | 1,118,800,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 104,547,000 | 110,000 | 9.3446 | 1,118,800,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 104,437,000 | 455,000 | 9.3347 | 1,118,800,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 103,982,000 | -357,500 | 9.2941 | 1,118,800,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 104,339,500 | 920,000 | 9.3260 | 1,118,800,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 103,419,500 | 135,000 | 9.2438 | 1,118,800,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 103,284,500 | 55,000 | 9.2317 | 1,118,800,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 103,229,500 | -885,000 | 9.2268 | 1,118,800,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 104,114,500 | 175,000 | 9.3059 | 1,118,800,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 103,939,500 | -430,000 | 9.2903 | 1,118,800,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 104,369,500 | 775,000 | 9.3287 | 1,118,800,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 103,594,500 | 225,000 | 9.2594 | 1,118,800,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 103,369,500 | 285,000 | 9.2393 | 1,118,800,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 103,084,500 | 100,000 | 9.2138 | 1,118,800,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 102,984,500 | 325,000 | 9.2049 | 1,118,800,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 102,659,500 | -740,000 | 9.1759 | 1,118,800,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 103,399,500 | -540,000 | 9.2420 | 1,118,800,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 103,939,500 | -155,000 | 9.2903 | 1,118,800,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 104,094,500 | -320,000 | 9.3041 | 1,118,800,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 104,414,500 | -705,000 | 9.3327 | 1,118,800,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 105,119,500 | 160,000 | 9.3957 | 1,118,800,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 104,959,500 | 225,000 | 9.3814 | 1,118,800,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 104,734,500 | 651,992 | 9.3613 | 1,118,800,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 104,082,508 | 335,000 | 9.3030 | 1,118,800,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 103,747,508 | 185,000 | 9.2731 | 1,118,800,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 103,562,508 | -100,000 | 9.2566 | 1,118,800,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 103,662,508 | 70,000 | 9.2655 | 1,118,800,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 103,592,508 | -150,000 | 9.2593 | 1,118,800,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 103,742,508 | -205,000 | 9.2727 | 1,118,800,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 103,947,508 | 20,000 | 9.2910 | 1,118,800,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 103,927,508 | -15,000 | 9.2892 | 1,118,800,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 103,942,508 | 15,000 | 9.2905 | 1,118,800,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 103,927,508 | -1,055,000 | 9.2892 | 1,118,800,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 104,982,508 | -40,000 | 9.3835 | 1,118,800,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 105,022,508 | -885,000 | 9.3871 | 1,118,800,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 105,907,508 | -974,390 | 9.4662 | 1,118,800,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 106,881,898 | -2,085,000 | 9.5533 | 1,118,800,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 108,966,898 | -100,000 | 9.7396 | 1,118,800,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 109,066,898 | -30,000 | 9.7486 | 1,118,800,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 109,096,898 | 145,000 | 9.7512 | 1,118,800,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 108,951,898 | 10,000 | 9.7383 | 1,118,800,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 108,941,898 | 350,000 | 9.7374 | 1,118,800,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 108,591,898 | 370,000 | 9.7061 | 1,118,800,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 108,221,898 | -110,000 | 9.6730 | 1,118,800,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 108,331,898 | 195,000 | 9.6829 | 1,118,800,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 108,136,898 | 1,110,000 | 9.6654 | 1,118,800,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 107,026,898 | -370,000 | 9.5662 | 1,118,800,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 107,396,898 | -647,350 | 9.5993 | 1,118,800,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 108,044,248 | 415,000 | 9.6572 | 1,118,800,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 107,629,248 | 270,000 | 9.6201 | 1,118,800,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 107,359,248 | 290,000 | 9.5959 | 1,118,800,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 107,069,248 | -85,000 | 9.5700 | 1,118,800,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 107,154,248 | -880,000 | 9.5776 | 1,118,800,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 108,034,248 | 4,495,000 | 9.6563 | 1,118,800,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 103,539,248 | 0 | 9.2545 | 1,118,800,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 103,539,248 | 250,000 | 9.2545 | 1,118,800,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 103,289,248 | 60,000 | 9.2321 | 1,118,800,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 103,229,248 | 430,000 | 9.2268 | 1,118,800,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 102,799,248 | 220,000 | 9.1883 | 1,118,800,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 102,579,248 | -40,000 | 9.1687 | 1,118,800,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 102,619,248 | -123,384 | 9.1723 | 1,118,800,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 102,742,632 | 930,584 | 9.1833 | 1,118,800,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 101,812,048 | 8,232,800 | 9.1001 | 1,118,800,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 93,579,248 | 1,497,350 | 8.3643 | 1,118,800,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 92,081,898 | 360,000 | 8.2304 | 1,118,800,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 91,721,898 | 205,000 | 8.1982 | 1,118,800,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 91,516,898 | -7,368,209 | 8.1799 | 1,118,800,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 98,885,107 | 110,000 | 8.8385 | 1,118,800,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 98,775,107 | 280,000 | 8.8287 | 1,118,800,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 98,495,107 | 85,000 | 8.8036 | 1,118,800,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 98,410,107 | 230,000 | 8.7960 | 1,118,800,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 98,180,107 | 470,000 | 8.7755 | 1,118,800,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 97,710,107 | -80,000 | 8.7335 | 1,118,800,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 97,790,107 | 100,000 | 8.7406 | 1,118,800,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 97,690,107 | 415,000 | 8.7317 | 1,118,800,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 97,275,107 | 125,000 | 8.6946 | 1,118,800,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 97,150,107 | 70,000 | 8.6834 | 1,118,800,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 97,080,107 | 305,000 | 8.6772 | 1,118,800,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 96,775,107 | 85,161 | 8.6499 | 1,118,800,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 96,689,946 | 7,216 | 8.6423 | 1,118,800,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 96,682,730 | 619,984 | 8.6416 | 1,118,800,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 96,062,746 | -305,000 | 8.5862 | 1,118,800,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 96,367,746 | -285,000 | 8.6135 | 1,118,800,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 96,652,746 | 515,000 | 8.6390 | 1,118,800,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 96,137,746 | 190,000 | 8.5929 | 1,118,800,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 95,947,746 | 75,000 | 8.5760 | 1,118,800,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 95,872,746 | 135,000 | 8.5692 | 1,118,800,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 95,737,746 | 335,000 | 8.5572 | 1,118,800,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 95,402,746 | 5,000 | 8.5272 | 1,118,800,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 95,397,746 | -2,545,000 | 8.5268 | 1,118,800,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 97,942,746 | 220,000 | 8.7543 | 1,118,800,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 97,722,746 | 190,000 | 8.7346 | 1,118,800,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 97,532,746 | 146,784 | 8.7176 | 1,118,800,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 97,385,962 | -125,000 | 8.7045 | 1,118,800,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 97,510,962 | -174,725,000 | 8.7157 | 1,118,800,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 272,235,962 | 8,432,800 | 24.3329 | 1,118,800,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 263,803,162 | -125,000 | 23.5791 | 1,118,800,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 263,928,162 | 260,000 | 23.5903 | 1,118,800,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 263,668,162 | -8,065,000 | 23.5671 | 1,118,800,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 271,733,162 | 170,000 | 24.2879 | 1,118,800,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 271,563,162 | 130,000 | 24.2727 | 1,118,800,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 271,433,162 | 490,000 | 24.2611 | 1,118,800,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 270,943,162 | -832,091 | 24.2173 | 1,118,800,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 271,775,253 | -275,000 | 24.2917 | 1,118,800,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 272,050,253 | 150,000 | 24.3163 | 1,118,800,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 271,900,253 | 385,000 | 24.3028 | 1,118,800,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 271,515,253 | 155,000 | 24.2684 | 1,118,800,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 271,360,253 | 1,500,000 | 24.2546 | 1,118,800,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 269,860,253 | 975,000 | 24.1205 | 1,118,800,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 268,885,253 | 1,150,630 | 24.0334 | 1,118,800,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 267,734,623 | 660,000 | 23.9305 | 1,118,800,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 267,074,623 | 605,123 | 23.8715 | 1,118,800,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 266,469,500 | -110,500 | 23.8174 | 1,118,800,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 266,580,000 | 290,000 | 23.8273 | 1,118,800,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 266,290,000 | 2,000,000 | 23.8014 | 1,118,800,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 264,290,000 | 0 | 23.6226 | 1,118,800,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 264,290,000 | 725,000 | 23.6226 | 1,118,800,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 263,565,000 | 1,595,000 | 23.5578 | 1,118,800,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 261,970,000 | 869,421 | 23.4153 | 1,118,800,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 261,100,579 | -1,600,000 | 23.3376 | 1,118,800,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 262,700,579 | 1,130,000 | 23.4806 | 1,118,800,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 261,570,579 | 0 | 23.3796 | 1,118,800,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 261,570,579 | -920,000 | 23.3796 | 1,118,800,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 262,490,579 | 980,000 | 23.4618 | 1,118,800,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 261,510,579 | 940,197 | 23.3742 | 1,118,800,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 260,570,382 | 2,260,380 | 23.2902 | 1,118,800,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 258,310,002 | -95,000 | 23.0881 | 1,118,800,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 258,405,002 | 3,465,000 | 23.0966 | 1,118,800,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 254,940,002 | 1,870,000 | 22.7869 | 1,118,800,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 253,070,002 | 1,745,000 | 22.6198 | 1,118,800,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 251,325,002 | 660,000 | 22.4638 | 1,118,800,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 250,665,002 | 250,000 | 22.4048 | 1,118,800,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 250,415,002 | 6,950,000 | 22.3825 | 1,118,800,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 243,465,002 | 1,790,000 | 21.7613 | 1,118,800,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 241,675,002 | 4,215,000 | 21.6013 | 1,118,800,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 237,460,002 | 5,945,000 | 21.2245 | 1,118,800,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 231,515,002 | 1,940,000 | 20.6932 | 1,118,800,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 229,575,002 | 2,900,000 | 20.5198 | 1,118,800,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 226,675,002 | -1,110,000 | 20.2605 | 1,118,800,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 227,785,002 | -270,000 | 20.3598 | 1,118,800,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 228,055,002 | -585,000 | 20.3839 | 1,118,800,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 228,640,002 | -315,000 | 20.4362 | 1,118,800,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 228,955,002 | -1,110,000 | 20.4643 | 1,118,800,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 230,065,002 | 70,000 | 20.5636 | 1,118,800,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 229,995,002 | -1,669,998 | 20.5573 | 1,118,800,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 231,665,000 | 45,000 | 20.7066 | 1,118,800,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 231,620,000 | -100,000 | 20.7025 | 1,118,800,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 231,720,000 | -60,000 | 20.7115 | 1,118,800,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 231,780,000 | -95,000 | 20.7168 | 1,118,800,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 231,875,000 | 20,000 | 20.7253 | 1,118,800,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 231,855,000 | 155,000 | 20.7235 | 1,118,800,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 231,700,000 | 100,000 | 20.7097 | 1,118,800,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 231,600,000 | 365,000 | 20.7008 | 1,118,800,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 231,235,000 | 300,000 | 20.6681 | 1,118,800,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 230,935,000 | -2,520,000 | 20.6413 | 1,118,800,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 233,455,000 | -740,000 | 20.8666 | 1,118,800,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 234,195,000 | 365,000 | 20.9327 | 1,118,800,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 233,830,000 | 0 | 20.9001 | 1,118,800,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 233,830,000 | 60,000 | 20.9001 | 1,118,800,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 233,770,000 | 100,000 | 20.8947 | 1,118,800,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 233,670,000 | 115,000 | 20.8858 | 1,118,800,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 233,555,000 | -130,000 | 20.8755 | 1,118,800,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 233,685,000 | 10,000 | 20.8871 | 1,118,800,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 233,675,000 | -35,000 | 20.8862 | 1,118,800,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 233,710,000 | 0 | 20.8893 | 1,118,800,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 233,710,000 | -140,000 | 20.8893 | 1,118,800,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 233,850,000 | -70,000 | 20.9019 | 1,118,800,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 233,920,000 | 210,000 | 20.9081 | 1,118,800,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 233,710,000 | 0 | 20.8893 | 1,118,800,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 233,710,000 | 0 | 20.8893 | 1,118,800,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 233,710,000 | -5,000 | 20.8893 | 1,118,800,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 233,715,000 | 80,000 | 20.8898 | 1,118,800,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 233,635,000 | 485,000 | 20.8826 | 1,118,800,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 233,150,000 | 210,000 | 20.8393 | 1,118,800,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 232,940,000 | 335,000 | 20.8205 | 1,118,800,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 232,605,000 | 60,000 | 20.7906 | 1,118,800,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 232,545,000 | 0 | 20.7852 | 1,118,800,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 232,545,000 | 0 | 20.7852 | 1,118,800,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 232,545,000 | -90,000 | 20.7852 | 1,118,800,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 232,635,000 | -10,000 | 20.7933 | 1,118,800,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 232,645,000 | 35,000 | 20.7942 | 1,118,800,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 232,610,000 | -15,000 | 20.7910 | 1,118,800,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 232,625,000 | 305,000 | 20.7924 | 1,118,800,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 232,320,000 | 155,000 | 20.7651 | 1,118,800,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 232,165,000 | 155,000 | 20.7513 | 1,118,800,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 232,010,000 | 240,000 | 20.7374 | 1,118,800,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 231,770,000 | -80,000 | 20.7159 | 1,118,800,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 231,850,000 | 370,000 | 20.7231 | 1,118,800,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 231,480,000 | 145,000 | 20.6900 | 1,118,800,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 231,335,000 | -90,000 | 20.6771 | 1,118,800,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 231,425,000 | 0 | 20.6851 | 1,118,800,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 231,425,000 | 0 | 20.6851 | 1,118,800,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 231,425,000 | 35,000 | 20.6851 | 1,118,800,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 231,390,000 | 5,000 | 20.6820 | 1,118,800,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 231,385,000 | -325,000 | 20.6815 | 1,118,800,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 231,710,000 | -435,000 | 20.7106 | 1,118,800,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 232,145,000 | -5,000 | 20.7495 | 1,118,800,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 232,150,000 | 185,000 | 20.7499 | 1,118,800,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 231,965,000 | 70,000 | 20.7334 | 1,118,800,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 231,895,000 | 90,000 | 20.7271 | 1,118,800,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 231,805,000 | -35,000 | 20.7191 | 1,118,800,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 231,840,000 | 0 | 20.7222 | 1,118,800,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 231,840,000 | 5,000 | 20.7222 | 1,118,800,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 231,835,000 | 75,000 | 20.7218 | 1,118,800,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 231,760,000 | -400,000 | 20.7151 | 1,118,800,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 232,160,000 | -190,000 | 20.7508 | 1,118,800,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 232,350,000 | 25,000 | 20.7678 | 1,118,800,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 232,325,000 | 150,000 | 20.7656 | 1,118,800,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 232,175,000 | 190,000 | 20.7521 | 1,118,800,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 231,985,000 | 265,000 | 20.7352 | 1,118,800,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 231,720,000 | -60,000 | 20.7115 | 1,118,800,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 231,780,000 | 320,000 | 20.7168 | 1,118,800,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 231,460,000 | 735,000 | 20.6882 | 1,118,800,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 230,725,000 | 140,000 | 20.6225 | 1,118,800,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 230,585,000 | 320,000 | 20.6100 | 1,118,800,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 230,265,000 | -115,000 | 20.5814 | 1,118,800,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 230,380,000 | 75,000 | 20.5917 | 1,118,800,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 230,305,000 | 645,000 | 20.5850 | 1,118,800,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 229,660,000 | 390,000 | 20.5274 | 1,118,800,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 229,270,000 | 85,000 | 20.4925 | 1,118,800,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 229,185,000 | 610,000 | 20.4849 | 1,118,800,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 228,575,000 | 920,000 | 20.4304 | 1,118,800,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 227,655,000 | 4,350,000 | 20.3481 | 1,118,800,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 223,305,000 | -2,840,000 | 19.9593 | 1,118,800,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 226,145,000 | -190,000 | 20.2132 | 1,118,800,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 226,335,000 | 330,000 | 20.2302 | 1,118,800,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 226,005,000 | -315,000 | 20.2007 | 1,118,800,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 226,320,000 | 455,000 | 20.2288 | 1,118,800,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 225,865,000 | 50,000 | 20.1881 | 1,118,800,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 225,815,000 | -35,000 | 20.1837 | 1,118,800,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 225,850,000 | -635,000 | 20.1868 | 1,118,800,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 226,485,000 | 205,000 | 20.2436 | 1,118,800,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 226,280,000 | -160,000 | 20.2252 | 1,118,800,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 226,440,000 | 25,000 | 20.2395 | 1,118,800,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 226,415,000 | 80,000 | 20.2373 | 1,118,800,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 226,335,000 | 420,000 | 20.2302 | 1,118,800,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 225,915,000 | 50,000 | 20.1926 | 1,118,800,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 225,865,000 | -3,895,000 | 20.1881 | 1,118,800,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 229,760,000 | 85,000 | 20.5363 | 1,118,800,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 229,675,000 | -260,000 | 20.5287 | 1,118,800,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 229,935,000 | 200,000 | 20.5519 | 1,118,800,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 229,735,000 | -35,000 | 20.5341 | 1,118,800,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 229,770,000 | 15,000 | 20.5372 | 1,118,800,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 229,755,000 | -510,000 | 20.5358 | 1,118,800,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 230,265,000 | 40,000 | 20.5814 | 1,118,800,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 230,225,000 | 310,000 | 20.5779 | 1,118,800,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 229,915,000 | -145,000 | 20.5501 | 1,118,800,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 230,060,000 | -175,000 | 20.5631 | 1,118,800,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 230,235,000 | -30,000 | 20.5787 | 1,118,800,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 230,265,000 | 575,000 | 20.5814 | 1,118,800,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 229,690,000 | -65,000 | 20.5300 | 1,118,800,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 229,755,000 | 585,000 | 20.5358 | 1,118,800,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 229,170,000 | 85,000 | 20.4836 | 1,118,800,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 229,085,000 | 50,000 | 20.4760 | 1,118,800,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 229,035,000 | -345,000 | 20.4715 | 1,118,800,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 229,380,000 | -220,000 | 20.5023 | 1,118,800,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 229,600,000 | 35,000 | 20.5220 | 1,118,800,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 229,565,000 | 325,000 | 20.5189 | 1,118,800,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 229,240,000 | 140,000 | 20.4898 | 1,118,800,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 229,100,000 | 25,000 | 20.4773 | 1,118,800,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 229,075,000 | 60,000 | 20.4751 | 1,118,800,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 229,015,000 | -10,000 | 20.4697 | 1,118,800,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 229,025,000 | 125,000 | 20.4706 | 1,118,800,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 228,900,000 | 205,000 | 20.4594 | 1,118,800,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 228,695,000 | -40,000 | 20.4411 | 1,118,800,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 228,735,000 | 10,000 | 20.4447 | 1,118,800,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 228,725,000 | 65,000 | 20.4438 | 1,118,800,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 228,660,000 | 200,000 | 20.4380 | 1,118,800,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 228,460,000 | 175,000 | 20.4201 | 1,118,800,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 228,285,000 | 40,000 | 20.4045 | 1,118,800,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 228,245,000 | -60,000 | 20.4009 | 1,118,800,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 228,305,000 | -15,000 | 20.4062 | 1,118,800,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 228,320,000 | 65,000 | 20.4076 | 1,118,800,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 228,255,000 | -150,000 | 20.4018 | 1,118,800,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 228,405,000 | -245,000 | 20.4152 | 1,118,800,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 228,650,000 | 220,000 | 20.4371 | 1,118,800,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 228,430,000 | 600,000 | 20.4174 | 1,118,800,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 227,830,000 | 320,000 | 20.3638 | 1,118,800,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 227,510,000 | -730,000 | 20.3352 | 1,118,800,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 228,240,000 | 920,000 | 20.4004 | 1,118,800,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 227,320,000 | -715,000 | 20.3182 | 1,118,800,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 228,035,000 | -170,000 | 20.3821 | 1,118,800,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 228,205,000 | 10,000 | 20.3973 | 1,118,800,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 228,195,000 | 105,000 | 20.3964 | 1,118,800,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 228,090,000 | 270,000 | 20.3870 | 1,118,800,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 227,820,000 | -250,000 | 20.3629 | 1,118,800,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 228,070,000 | 590,000 | 20.3852 | 1,118,800,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 227,480,000 | -135,000 | 20.3325 | 1,118,800,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 227,615,000 | -40,000 | 20.3446 | 1,118,800,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 227,655,000 | 10,000 | 20.3481 | 1,118,800,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 227,645,000 | -125,000 | 20.3472 | 1,118,800,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 227,770,000 | 250,000 | 20.3584 | 1,118,800,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 227,520,000 | 20,000 | 20.3361 | 1,118,800,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 227,500,000 | 170,000 | 20.3343 | 1,118,800,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 227,330,000 | 75,000 | 20.3191 | 1,118,800,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 227,255,000 | 25,000 | 20.3124 | 1,118,800,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 227,230,000 | -185,000 | 20.3102 | 1,118,800,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 227,415,000 | -55,000 | 20.3267 | 1,118,800,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 227,470,000 | 10,000 | 20.3316 | 1,118,800,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 227,460,000 | -140,000 | 20.3307 | 1,118,800,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 227,600,000 | -185,000 | 20.3432 | 1,118,800,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 227,785,000 | 150,000 | 20.3598 | 1,118,800,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 227,635,000 | 45,000 | 20.3464 | 1,118,800,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 227,590,000 | -50,000 | 20.3423 | 1,118,800,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 227,640,000 | 170,000 | 20.3468 | 1,118,800,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 227,470,000 | 145,000 | 20.3316 | 1,118,800,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 227,325,000 | -185,000 | 20.3186 | 1,118,800,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 227,510,000 | -775,000 | 20.3352 | 1,118,800,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 228,285,000 | 65,000 | 20.4045 | 1,118,800,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 228,220,000 | -540,000 | 20.3986 | 1,118,800,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 228,760,000 | -2,080,000 | 20.4469 | 1,118,800,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 230,840,000 | 210,000 | 20.6328 | 1,118,800,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 230,630,000 | -6,902,500 | 20.6141 | 1,118,800,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 237,532,500 | 140,000 | 21.2310 | 1,118,800,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 237,392,500 | -645,000 | 21.2185 | 1,118,800,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 238,037,500 | 590,000 | 21.2761 | 1,118,800,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 237,447,500 | 260,000 | 21.2234 | 1,118,800,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 237,187,500 | 815,000 | 21.2002 | 1,118,800,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 236,372,500 | 1,315,000 | 21.1273 | 1,118,800,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 235,057,500 | 195,000 | 21.0098 | 1,118,800,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 234,862,500 | 0 | 20.9924 | 1,118,800,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 234,862,500 | -5,000 | 20.9924 | 1,118,800,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 234,867,500 | 70,000 | 20.9928 | 1,118,800,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 234,797,500 | -215,000 | 20.9865 | 1,118,800,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 235,012,500 | 0 | 21.0058 | 1,118,800,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 235,012,500 | -105,000 | 21.0058 | 1,118,800,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 235,117,500 | 119,995,000 | 21.0152 | 1,118,800,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 115,122,500 | -90,000 | 10.2898 | 1,118,800,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 115,212,500 | 25,000 | 10.2979 | 1,118,800,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 115,187,500 | -45,000 | 10.2956 | 1,118,800,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 115,232,500 | -55,000 | 10.2997 | 1,118,800,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 115,287,500 | -205,000 | 10.3046 | 1,118,800,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 115,492,500 | -185,000 | 10.3229 | 1,118,800,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 115,677,500 | 125,000 | 10.3394 | 1,118,800,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 115,552,500 | -45,000 | 10.3283 | 1,118,800,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 115,597,500 | -1,220,000 | 10.3323 | 1,118,800,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 116,817,500 | 95,000 | 10.4413 | 1,118,800,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 116,722,500 | 160,000 | 10.4328 | 1,118,800,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 116,562,500 | 150,000 | 10.4185 | 1,118,800,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 116,412,500 | -280,000 | 10.4051 | 1,118,800,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 116,692,500 | 15,000 | 10.4301 | 1,118,800,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 116,677,500 | 65,000 | 10.4288 | 1,118,800,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 116,612,500 | -345,000 | 10.4230 | 1,118,800,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 116,957,500 | -255,000 | 10.4538 | 1,118,800,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 117,212,500 | -305,000 | 10.4766 | 1,118,800,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 117,517,500 | -165,000 | 10.5039 | 1,118,800,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 117,682,500 | 54,985,000 | 10.5186 | 1,118,800,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 62,697,500 | 20,000 | 5.6040 | 1,118,800,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 62,677,500 | -20,000 | 5.6022 | 1,118,800,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 62,697,500 | 19,177,500 | 5.6040 | 1,118,800,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 43,520,000 | 3,980,000 | 3.8899 | 1,118,800,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 39,540,000 | -345,000 | 3.5341 | 1,118,800,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 39,885,000 | -19,820,000 | 3.5650 | 1,118,800,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 59,705,000 | 80,000 | 5.3365 | 1,118,800,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 59,625,000 | -615,000 | 5.3294 | 1,118,800,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 60,240,000 | -45,000 | 5.3843 | 1,118,800,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 60,285,000 | -10,000 | 5.3884 | 1,118,800,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 60,295,000 | 10,000 | 5.3893 | 1,118,800,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 60,285,000 | -100,000 | 5.3884 | 1,118,800,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 60,385,000 | 75,000 | 5.3973 | 1,118,800,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 60,310,000 | 225,000 | 5.3906 | 1,118,800,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 60,085,000 | -75,000 | 5.3705 | 1,118,800,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 60,160,000 | -245,000 | 5.3772 | 1,118,800,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 60,405,000 | -150,000 | 5.3991 | 1,118,800,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 60,555,000 | -65,000 | 5.4125 | 1,118,800,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 60,620,000 | 155,000 | 5.4183 | 1,118,800,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 60,465,000 | 725,000 | 5.4045 | 1,118,800,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 59,740,000 | -225,000 | 5.3396 | 1,118,800,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 59,965,000 | 960,000 | 5.3598 | 1,118,800,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 59,005,000 | 1,150,000 | 5.2740 | 1,118,800,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 57,855,000 | 2,790,000 | 5.1712 | 1,118,800,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 55,065,000 | 760,000 | 4.9218 | 1,118,800,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 54,305,000 | -170,000 | 4.8539 | 1,118,800,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 54,475,000 | -495,000 | 4.8691 | 1,118,800,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 54,970,000 | -140,000 | 4.9133 | 1,118,800,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 55,110,000 | 190,000 | 4.9258 | 1,118,800,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 54,920,000 | 400,000 | 4.9088 | 1,118,800,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 54,520,000 | 380,000 | 4.8731 | 1,118,800,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 54,140,000 | 5,000 | 4.8391 | 1,118,800,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 54,135,000 | 50,000 | 4.8387 | 1,118,800,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 54,085,000 | -20,000 | 4.8342 | 1,118,800,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 54,105,000 | -80,000 | 4.8360 | 1,118,800,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 54,185,000 | 255,000 | 4.8431 | 1,118,800,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 53,930,000 | 85,000 | 4.8203 | 1,118,800,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 53,845,000 | -30,000 | 4.8127 | 1,118,800,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 53,875,000 | -20,000 | 4.8154 | 1,118,800,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 53,895,000 | 5,000 | 4.8172 | 1,118,800,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 53,890,000 | 420,000 | 4.8168 | 1,118,800,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 53,470,000 | 0 | 4.7792 | 1,118,800,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 53,470,000 | 170,000 | 4.7792 | 1,118,800,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 53,300,000 | -25,000 | 4.7640 | 1,118,800,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 53,325,000 | -25,000 | 4.7663 | 1,118,800,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 53,350,000 | 200,000 | 4.7685 | 1,118,800,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 53,150,000 | -10,000 | 4.7506 | 1,118,800,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 53,160,000 | -25,000 | 4.7515 | 1,118,800,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 53,185,000 | -20,000 | 4.7538 | 1,118,800,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 53,205,000 | -10,000 | 4.7555 | 1,118,800,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 53,215,000 | -45,000 | 4.7564 | 1,118,800,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 53,260,000 | -30,000 | 4.7605 | 1,118,800,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 53,290,000 | 20,000 | 4.7631 | 1,118,800,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 53,270,000 | 10,000 | 4.7614 | 1,118,800,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 53,260,000 | 0 | 4.7605 | 1,118,800,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 53,260,000 | 495,000 | 4.7605 | 1,118,800,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 52,765,000 | -25,000 | 4.7162 | 1,118,800,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 52,790,000 | -290,000 | 4.7184 | 1,118,800,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 53,080,000 | -675,000 | 4.7444 | 1,118,800,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 53,755,000 | -630,000 | 4.8047 | 1,118,800,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 54,385,000 | -210,000 | 4.8610 | 1,118,800,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 54,595,000 | 145,000 | 4.8798 | 1,118,800,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 54,450,000 | 25,000 | 4.8668 | 1,118,800,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 54,425,000 | 105,000 | 4.8646 | 1,118,800,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 54,320,000 | 85,000 | 4.8552 | 1,118,800,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 54,235,000 | 220,000 | 4.8476 | 1,118,800,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 54,015,000 | 640,000 | 4.8279 | 1,118,800,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 53,375,000 | 145,000 | 4.7707 | 1,118,800,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 53,230,000 | 80,000 | 4.7578 | 1,118,800,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 53,150,000 | 230,000 | 4.7506 | 1,118,800,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 52,920,000 | 285,000 | 4.7301 | 1,118,800,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 52,635,000 | 45,000 | 4.7046 | 1,118,800,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 52,590,000 | 70,000 | 4.7006 | 1,118,800,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 52,520,000 | -20,000 | 4.6943 | 1,118,800,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 52,540,000 | -40,000 | 4.6961 | 1,118,800,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 52,580,000 | -95,000 | 4.6997 | 1,118,800,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 52,675,000 | -165,000 | 4.7082 | 1,118,800,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 52,840,000 | -355,000 | 4.7229 | 1,118,800,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 53,195,000 | -115,000 | 4.7546 | 1,118,800,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 53,310,000 | -75,000 | 4.7649 | 1,118,800,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 53,385,000 | 105,000 | 4.7716 | 1,118,800,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 53,280,000 | 85,000 | 4.7622 | 1,118,800,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 53,195,000 | -30,725 | 4.7546 | 1,118,800,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 53,225,725 | 15,000 | 4.7574 | 1,118,800,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 53,210,725 | 745,000 | 4.7561 | 1,118,800,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 52,465,725 | 768,225 | 4.6895 | 1,118,800,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 51,697,500 | 18,832,500 | 4.6208 | 1,118,800,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 32,865,000 | 60,000 | 2.9375 | 1,118,800,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 32,805,000 | -5,000 | 2.9322 | 1,118,800,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 32,810,000 | -360,000 | 2.9326 | 1,118,800,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 33,170,000 | 75,000 | 2.9648 | 1,118,800,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 33,095,000 | 105,000 | 2.9581 | 1,118,800,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 32,990,000 | -19,712,000 | 2.9487 | 1,118,800,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 52,702,000 | -140,000 | 4.7106 | 1,118,800,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 52,842,000 | -240,000 | 4.7231 | 1,118,800,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 53,082,000 | 55,000 | 4.7445 | 1,118,800,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 53,027,000 | -385,000 | 4.7396 | 1,118,800,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 53,412,000 | 45,000 | 4.7740 | 1,118,800,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 53,367,000 | -140,000 | 4.7700 | 1,118,800,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 53,507,000 | 170,000 | 4.7825 | 1,118,800,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 53,337,000 | -115,000 | 4.7673 | 1,118,800,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 53,452,000 | 670,000 | 4.7776 | 1,118,800,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 52,782,000 | 565,000 | 4.7177 | 1,118,800,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 52,217,000 | 100,000 | 4.6672 | 1,118,800,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 52,117,000 | -415,850 | 4.6583 | 1,118,800,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 52,532,850 | -1,232,150 | 4.6955 | 1,118,800,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 53,765,000 | -140,000 | 4.8056 | 1,118,800,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 53,905,000 | -270,000 | 4.8181 | 1,118,800,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 54,175,000 | -290,000 | 4.8422 | 1,118,800,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 54,465,000 | 1,480,000 | 4.8682 | 1,118,800,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 52,985,000 | -120,000 | 4.7359 | 1,118,800,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 53,105,000 | -1,190,000 | 4.7466 | 1,118,800,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 54,295,000 | 40,000 | 4.8530 | 1,118,800,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 54,255,000 | -640,000 | 4.8494 | 1,118,800,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 54,895,000 | -190,000 | 4.9066 | 1,118,800,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 55,085,000 | 10,635,000 | 4.9236 | 1,118,800,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 44,450,000 | -130,000 | 3.9730 | 1,118,800,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 44,580,000 | 1,680,000 | 3.9846 | 1,118,800,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 42,900,000 | -135,000 | 3.8345 | 1,118,800,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 43,035,000 | 130,000 | 3.8465 | 1,118,800,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 42,905,000 | 135,000 | 3.8349 | 1,118,800,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 42,770,000 | -50,000 | 3.8228 | 1,118,800,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 42,820,000 | 1,990,000 | 3.8273 | 1,118,800,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 40,830,000 | -960,000 | 3.6494 | 1,118,800,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 41,790,000 | -75,000 | 3.7353 | 1,118,800,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 41,865,000 | -965,000 | 3.7420 | 1,118,800,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 42,830,000 | -150,000 | 3.8282 | 1,118,800,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 42,980,000 | -440,000 | 3.8416 | 1,118,800,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 43,420,000 | 630,000 | 3.8809 | 1,118,800,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 42,790,000 | 340,000 | 3.8246 | 1,118,800,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 42,450,000 | -225,000 | 3.7942 | 1,118,800,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 42,675,000 | -70,000 | 3.8144 | 1,118,800,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 42,745,000 | -335,000 | 3.8206 | 1,118,800,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 43,080,000 | -250,000 | 3.8506 | 1,118,800,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 43,330,000 | 25,000 | 3.8729 | 1,118,800,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 43,305,000 | -4,715,000 | 3.8707 | 1,118,800,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 48,020,000 | 130,000 | 4.2921 | 1,118,800,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 47,890,000 | 1,985,000 | 4.2805 | 1,118,800,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 45,905,000 | 900,000 | 4.1031 | 1,118,800,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 45,005,000 | -405,000 | 4.0226 | 1,118,800,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 45,410,000 | 1,010,000 | 4.0588 | 1,118,800,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 44,400,000 | -1,315,000 | 3.9685 | 1,118,800,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 45,715,000 | -145,000 | 4.0861 | 1,118,800,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 45,860,000 | -215,000 | 4.0990 | 1,118,800,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 46,075,000 | 8,180,000 | 4.1183 | 1,118,800,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 37,895,000 | -375,000 | 3.3871 | 1,118,800,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 38,270,000 | -1,015,000 | 3.4206 | 1,118,800,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 39,285,000 | -1,030,000 | 3.5114 | 1,118,800,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 40,315,000 | -135,000 | 3.6034 | 1,118,800,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 40,450,000 | -450,000 | 3.6155 | 1,118,800,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 40,900,000 | -570,000 | 3.6557 | 1,118,800,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 41,470,000 | -274,810 | 3.7066 | 1,118,800,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 41,744,810 | 1,967,810 | 3.7312 | 1,118,800,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 39,777,000 | 1,320,000 | 3.5553 | 1,118,800,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 38,457,000 | 275,000 | 3.4373 | 1,118,800,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 38,182,000 | 105,000 | 3.4128 | 1,118,800,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 38,077,000 | -175,000 | 3.4034 | 1,118,800,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 38,252,000 | -105,000 | 3.4190 | 1,118,800,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 38,357,000 | -195,000 | 3.4284 | 1,118,800,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 38,552,000 | -290,000 | 3.4458 | 1,118,800,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 38,842,000 | -185,000 | 3.4718 | 1,118,800,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 39,027,000 | -1,110,000 | 3.4883 | 1,118,800,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 40,137,000 | -375,000 | 3.5875 | 1,118,800,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 40,512,000 | -800,000 | 3.6210 | 1,118,800,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 41,312,000 | 1,110,000 | 3.6925 | 1,118,800,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 40,202,000 | 405,000 | 3.5933 | 1,118,800,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 39,797,000 | -673,000 | 3.5571 | 1,118,800,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 40,470,000 | 18,870,000 | 3.6173 | 1,118,800,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 21,600,000 | -840,000 | 1.9306 | 1,118,800,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 22,440,000 | 5,835,000 | 2.0057 | 1,118,800,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 16,605,000 | 300,000 | 1.4842 | 1,118,800,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 16,305,000 | 850,000 | 1.4574 | 1,118,800,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 15,455,000 | -370,000 | 1.3814 | 1,118,800,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 15,825,000 | -735,000 | 1.4145 | 1,118,800,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 16,560,000 | -80,000 | 1.4802 | 1,118,800,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 16,640,000 | 1,170,000 | 1.4873 | 1,118,800,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 15,470,000 | -700,000 | 1.3827 | 1,118,800,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 16,170,000 | -1,395,000 | 1.4453 | 1,118,800,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 17,565,000 | -1,625,000 | 1.5700 | 1,118,800,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 19,190,000 | -3,425,000 | 1.7152 | 1,118,800,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 22,615,000 | -3,030,000 | 2.0214 | 1,118,800,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 25,645,000 | 805,000 | 2.2922 | 1,118,800,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 24,840,000 | 10,000 | 2.2202 | 1,118,800,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 24,830,000 | -485,000 | 2.2193 | 1,118,800,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 25,315,000 | -35,000 | 2.2627 | 1,118,800,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 25,350,000 | -5,000 | 2.2658 | 1,118,800,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 25,355,000 | 0 | 2.2663 | 1,118,800,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 25,355,000 | -715,000 | 2.2663 | 1,118,800,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 26,070,000 | 720,000 | 2.3302 | 1,118,800,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 25,350,000 | 265,000 | 2.2658 | 1,118,800,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 25,085,000 | 460,000 | 2.2421 | 1,118,800,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 24,625,000 | -280,000 | 2.2010 | 1,118,800,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 24,905,000 | -605,000 | 2.2260 | 1,118,800,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 25,510,000 | -1,220,000 | 2.2801 | 1,118,800,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 26,730,000 | 420,000 | 2.3892 | 1,118,800,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 26,310,000 | -95,000 | 2.3516 | 1,118,800,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 26,405,000 | -4,209,450 | 2.3601 | 1,118,800,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 30,614,450 | 974,450 | 2.7364 | 1,118,800,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 29,640,000 | -380,000 | 2.6493 | 1,118,800,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 30,020,000 | -13,743,985 | 2.6832 | 1,118,800,000 | 2015-01-14 |
| 2689 | 2015-01-29 | 43,763,985 | 6,056,135 | 3.9117 | 1,118,800,000 | 2015-01-14 |
| 2690 | 2015-01-28 | 37,707,850 | 1,370,000 | 3.3704 | 1,118,800,000 | 2015-01-14 |
| 2691 | 2015-01-27 | 36,337,850 | 7,537,850 | 3.2479 | 1,118,800,000 | 2015-01-14 |
| 2692 | 2015-01-26 | 28,800,000 | -7,859,550 | 2.5742 | 1,118,800,000 | 2015-01-14 |
| 2693 | 2015-01-23 | 36,659,550 | 10,929,550 | 3.2767 | 1,118,800,000 | 2015-01-14 |
| 2694 | 2015-01-22 | 25,730,000 | -2,975,000 | 2.2998 | 1,118,800,000 | 2015-01-14 |
| 2695 | 2015-01-21 | 28,705,000 | -245,000 | 2.5657 | 1,118,800,000 | 2015-01-14 |
| 2696 | 2015-01-20 | 28,950,000 | 1,640,000 | 2.5876 | 1,118,800,000 | 2015-01-14 |
| 2697 | 2015-01-19 | 27,310,000 | 2,975,000 | 2.4410 | 1,118,800,000 | 2015-01-14 |
| 2698 | 2015-01-16 | 24,335,000 | 18,945,000 | 2.1751 | 1,118,800,000 | 2015-01-14 |
| 2699 | 2015-01-15 | 5,390,000 | 0 | 0.4818 | 1,118,800,000 | 2015-01-14 |
| 2700 | 2015-01-14 | 5,390,000 | 0.4818 | 1,118,800,000 | 2015-01-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy