Sinopec Oilfield Service Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 3,877,732,518 | 0 | 71.6767 | 5,410,033,482 | 2025-06-30 |
| 2 | 2025-12-30 | 3,877,732,518 | -227,978 | 71.6767 | 5,410,033,482 | 2025-06-30 |
| 3 | 2025-12-29 | 3,877,960,496 | 962,000 | 71.6809 | 5,410,033,482 | 2025-06-30 |
| 4 | 2025-12-24 | 3,876,998,496 | 0 | 71.6631 | 5,410,033,482 | 2025-06-30 |
| 5 | 2025-12-23 | 3,876,998,496 | -3,586,000 | 71.6631 | 5,410,033,482 | 2025-06-30 |
| 6 | 2025-12-22 | 3,880,584,496 | 1,948,000 | 71.7294 | 5,410,033,482 | 2025-06-30 |
| 7 | 2025-12-19 | 3,878,636,496 | 1,722,000 | 71.6934 | 5,410,033,482 | 2025-06-30 |
| 8 | 2025-12-18 | 3,876,914,496 | -13,398,000 | 71.6616 | 5,410,033,482 | 2025-06-30 |
| 9 | 2025-12-17 | 3,890,312,496 | 484,034 | 71.9092 | 5,410,033,482 | 2025-06-30 |
| 10 | 2025-12-16 | 3,889,828,462 | -771,000 | 71.9003 | 5,410,033,482 | 2025-06-30 |
| 11 | 2025-12-15 | 3,890,599,462 | -3,646,000 | 71.9145 | 5,410,033,482 | 2025-06-30 |
| 12 | 2025-12-12 | 3,894,245,462 | 3,396,999 | 71.9819 | 5,410,033,482 | 2025-06-30 |
| 13 | 2025-12-11 | 3,890,848,463 | -19,376,820 | 71.9191 | 5,410,033,482 | 2025-06-30 |
| 14 | 2025-12-10 | 3,910,225,283 | -1,665,991 | 72.2773 | 5,410,033,482 | 2025-06-30 |
| 15 | 2025-12-09 | 3,911,891,274 | 2,660,000 | 72.3081 | 5,410,033,482 | 2025-06-30 |
| 16 | 2025-12-08 | 3,909,231,274 | -634,189 | 72.2589 | 5,410,033,482 | 2025-06-30 |
| 17 | 2025-12-05 | 3,909,865,463 | -2,190,000 | 72.2706 | 5,410,033,482 | 2025-06-30 |
| 18 | 2025-12-04 | 3,912,055,463 | 2,555,000 | 72.3111 | 5,410,033,482 | 2025-06-30 |
| 19 | 2025-12-03 | 3,909,500,463 | 4,874,720 | 72.2639 | 5,410,033,482 | 2025-06-30 |
| 20 | 2025-12-02 | 3,904,625,743 | 4,217,814 | 72.1738 | 5,410,033,482 | 2025-06-30 |
| 21 | 2025-12-01 | 3,900,407,929 | -13,149,225 | 72.0958 | 5,410,033,482 | 2025-06-30 |
| 22 | 2025-11-28 | 3,913,557,154 | -2,279,343 | 72.3389 | 5,410,033,482 | 2025-06-30 |
| 23 | 2025-11-27 | 3,915,836,497 | -5,389,925 | 72.3810 | 5,410,033,482 | 2025-06-30 |
| 24 | 2025-11-26 | 3,921,226,422 | 4,922,768 | 72.4806 | 5,410,033,482 | 2025-06-30 |
| 25 | 2025-11-25 | 3,916,303,654 | -18,306,228 | 72.3896 | 5,410,033,482 | 2025-06-30 |
| 26 | 2025-11-24 | 3,934,609,882 | 4,937,000 | 72.7280 | 5,410,033,482 | 2025-06-30 |
| 27 | 2025-11-21 | 3,929,672,882 | -11,302,000 | 72.6368 | 5,410,033,482 | 2025-06-30 |
| 28 | 2025-11-20 | 3,940,974,882 | 3,222,985 | 72.8457 | 5,410,033,482 | 2025-06-30 |
| 29 | 2025-11-19 | 3,937,751,897 | -4,361,914 | 72.7861 | 5,410,033,482 | 2025-06-30 |
| 30 | 2025-11-18 | 3,942,113,811 | 5,355,000 | 72.8667 | 5,410,033,482 | 2025-06-30 |
| 31 | 2025-11-17 | 3,936,758,811 | 11,292,454 | 72.7677 | 5,410,033,482 | 2025-06-30 |
| 32 | 2025-11-14 | 3,925,466,357 | -13,312,550 | 72.5590 | 5,410,033,482 | 2025-06-30 |
| 33 | 2025-11-13 | 3,938,778,907 | -8,566,310 | 72.8051 | 5,410,033,482 | 2025-06-30 |
| 34 | 2025-11-12 | 3,947,345,217 | 2,369,809 | 72.9634 | 5,410,033,482 | 2025-06-30 |
| 35 | 2025-11-11 | 3,944,975,408 | 2,819,578 | 72.9196 | 5,410,033,482 | 2025-06-30 |
| 36 | 2025-11-10 | 3,942,155,830 | -1,806,000 | 72.8675 | 5,410,033,482 | 2025-06-30 |
| 37 | 2025-11-07 | 3,943,961,830 | -3,829,894 | 72.9009 | 5,410,033,482 | 2025-06-30 |
| 38 | 2025-11-06 | 3,947,791,724 | -5,702,760 | 72.9717 | 5,410,033,482 | 2025-06-30 |
| 39 | 2025-11-05 | 3,953,494,484 | 700,314 | 73.0771 | 5,410,033,482 | 2025-06-30 |
| 40 | 2025-11-04 | 3,952,794,170 | -6,367,452 | 73.0641 | 5,410,033,482 | 2025-06-30 |
| 41 | 2025-11-03 | 3,959,161,622 | 2,787,221 | 73.1818 | 5,410,033,482 | 2025-06-30 |
| 42 | 2025-10-31 | 3,956,374,401 | 1,324,860 | 73.1303 | 5,410,033,482 | 2025-06-30 |
| 43 | 2025-10-30 | 3,955,049,541 | 5,612,390 | 73.1058 | 5,410,033,482 | 2025-06-30 |
| 44 | 2025-10-28 | 3,949,437,151 | 16,073,672 | 73.0021 | 5,410,033,482 | 2025-06-30 |
| 45 | 2025-10-27 | 3,933,363,479 | -21,813,177 | 72.7050 | 5,410,033,482 | 2025-06-30 |
| 46 | 2025-10-24 | 3,955,176,656 | -20,707,972 | 73.1082 | 5,410,033,482 | 2025-06-30 |
| 47 | 2025-10-23 | 3,975,884,628 | -21,129,174 | 73.4909 | 5,410,033,482 | 2025-06-30 |
| 48 | 2025-10-22 | 3,997,013,802 | 4,548,048 | 73.8815 | 5,410,033,482 | 2025-06-30 |
| 49 | 2025-10-21 | 3,992,465,754 | -12,242,579 | 73.7974 | 5,410,033,482 | 2025-06-30 |
| 50 | 2025-10-20 | 4,004,708,333 | -2,126,983 | 74.0237 | 5,410,033,482 | 2025-06-30 |
| 51 | 2025-10-17 | 4,006,835,316 | 4,513,142 | 74.0630 | 5,410,033,482 | 2025-06-30 |
| 52 | 2025-10-16 | 4,002,322,174 | 1,158,323 | 73.9796 | 5,410,033,482 | 2025-06-30 |
| 53 | 2025-10-15 | 4,001,163,851 | -891,000 | 73.9582 | 5,410,033,482 | 2025-06-30 |
| 54 | 2025-10-14 | 4,002,054,851 | -4,874,000 | 73.9747 | 5,410,033,482 | 2025-06-30 |
| 55 | 2025-10-13 | 4,006,928,851 | 746,000 | 74.0648 | 5,410,033,482 | 2025-06-30 |
| 56 | 2025-10-10 | 4,006,182,851 | -1,482,000 | 74.0510 | 5,410,033,482 | 2025-06-30 |
| 57 | 2025-10-09 | 4,007,664,851 | -187,000 | 74.0784 | 5,410,033,482 | 2025-06-30 |
| 58 | 2025-10-08 | 4,007,851,851 | -1,210,000 | 74.0818 | 5,410,033,482 | 2025-06-30 |
| 59 | 2025-10-06 | 4,009,061,851 | -774,000 | 74.1042 | 5,410,033,482 | 2025-06-30 |
| 60 | 2025-10-03 | 4,009,835,851 | -1,554,680 | 74.1185 | 5,410,033,482 | 2025-06-30 |
| 61 | 2025-10-02 | 4,011,390,531 | -713,990 | 74.1472 | 5,410,033,482 | 2025-06-30 |
| 62 | 2025-09-30 | 4,012,104,521 | 5,657,680 | 74.1604 | 5,410,033,482 | 2025-06-30 |
| 63 | 2025-09-29 | 4,006,446,841 | -6,018,031 | 74.0559 | 5,410,033,482 | 2025-06-30 |
| 64 | 2025-09-26 | 4,012,464,872 | -1,805,000 | 74.1671 | 5,410,033,482 | 2025-06-30 |
| 65 | 2025-09-25 | 4,014,269,872 | -3,535,500 | 74.2005 | 5,410,033,482 | 2025-06-30 |
| 66 | 2025-09-24 | 4,017,805,372 | -4,624,860 | 74.2658 | 5,410,033,482 | 2025-06-30 |
| 67 | 2025-09-23 | 4,022,430,232 | 2,990,360 | 74.3513 | 5,410,033,482 | 2025-06-30 |
| 68 | 2025-09-22 | 4,019,439,872 | -7,764,820 | 74.2960 | 5,410,033,482 | 2025-06-30 |
| 69 | 2025-09-19 | 4,027,204,692 | 16,877,356 | 74.4396 | 5,410,033,482 | 2025-06-30 |
| 70 | 2025-09-18 | 4,010,327,336 | -3,438,016 | 74.1276 | 5,410,033,482 | 2025-06-30 |
| 71 | 2025-09-17 | 4,013,765,352 | 5,645,017 | 74.1911 | 5,410,033,482 | 2025-06-30 |
| 72 | 2025-09-16 | 4,008,120,335 | -1,966,537 | 74.0868 | 5,410,033,482 | 2025-06-30 |
| 73 | 2025-09-15 | 4,010,086,872 | 949,054 | 74.1231 | 5,410,033,482 | 2025-06-30 |
| 74 | 2025-09-12 | 4,009,137,818 | 3,941,946 | 74.1056 | 5,410,033,482 | 2025-06-30 |
| 75 | 2025-09-11 | 4,005,195,872 | -4,607,471 | 74.0327 | 5,410,033,482 | 2025-06-30 |
| 76 | 2025-09-10 | 4,009,803,343 | 967,989 | 74.1179 | 5,410,033,482 | 2025-06-30 |
| 77 | 2025-09-09 | 4,008,835,354 | 5,875,286 | 74.1000 | 5,410,033,482 | 2025-06-30 |
| 78 | 2025-09-08 | 4,002,960,068 | -4,799,987 | 73.9914 | 5,410,033,482 | 2025-06-30 |
| 79 | 2025-09-05 | 4,007,760,055 | -200,001 | 74.0801 | 5,410,033,482 | 2025-06-30 |
| 80 | 2025-09-04 | 4,007,960,056 | -1,900,399 | 74.0838 | 5,410,033,482 | 2025-06-30 |
| 81 | 2025-09-03 | 4,009,860,455 | 6,437,398 | 74.1190 | 5,410,033,482 | 2025-06-30 |
| 82 | 2025-09-02 | 4,003,423,057 | -34,535 | 74.0000 | 5,410,033,482 | 2025-06-30 |
| 83 | 2025-09-01 | 4,003,457,592 | -1,242,463 | 74.0006 | 5,410,033,482 | 2025-06-30 |
| 84 | 2025-08-29 | 4,004,700,055 | -19,420,557 | 74.0236 | 5,410,033,482 | 2025-06-30 |
| 85 | 2025-08-28 | 4,024,120,612 | 16,914,484 | 74.3825 | 5,410,033,482 | 2025-06-30 |
| 86 | 2025-08-27 | 4,007,206,128 | 4,857,686 | 74.0699 | 5,410,033,482 | 2025-06-30 |
| 87 | 2025-08-26 | 4,002,348,442 | -7,895,944 | 73.9801 | 5,410,033,482 | 2025-06-30 |
| 88 | 2025-08-25 | 4,010,244,386 | 4,136,179 | 74.1261 | 5,410,033,482 | 2025-06-30 |
| 89 | 2025-08-22 | 4,006,108,207 | -4,810,537 | 74.0496 | 5,410,033,482 | 2025-06-30 |
| 90 | 2025-08-21 | 4,010,918,744 | 1,265,429 | 74.1385 | 5,410,033,482 | 2025-06-30 |
| 91 | 2025-08-20 | 4,009,653,315 | -2,585,509 | 74.1151 | 5,410,033,482 | 2025-06-30 |
| 92 | 2025-08-19 | 4,012,238,824 | 5,840,000 | 74.1629 | 5,410,033,482 | 2025-06-30 |
| 93 | 2025-08-18 | 4,006,398,824 | 7,873,527 | 74.0550 | 5,410,033,482 | 2025-06-30 |
| 94 | 2025-08-15 | 3,998,525,297 | 502,000 | 73.9094 | 5,410,033,482 | 2025-06-30 |
| 95 | 2025-08-14 | 3,998,023,297 | 6,274,000 | 73.9002 | 5,410,033,482 | 2025-06-30 |
| 96 | 2025-08-13 | 3,991,749,297 | -1,576,000 | 73.7842 | 5,410,033,482 | 2025-06-30 |
| 97 | 2025-08-12 | 3,993,325,297 | -3,228,000 | 73.8133 | 5,410,033,482 | 2025-06-30 |
| 98 | 2025-08-11 | 3,996,553,297 | -2,672,441 | 73.8730 | 5,410,033,482 | 2025-06-30 |
| 99 | 2025-08-08 | 3,999,225,738 | 6,992,440 | 73.9224 | 5,410,033,482 | 2025-06-30 |
| 100 | 2025-08-07 | 3,992,233,298 | -2,573,990 | 73.7931 | 5,410,033,482 | 2025-06-30 |
| 101 | 2025-08-06 | 3,994,807,288 | 231,980 | 73.8407 | 5,410,033,482 | 2025-06-30 |
| 102 | 2025-08-05 | 3,994,575,308 | -12,734,001 | 73.8364 | 5,410,033,482 | 2025-06-30 |
| 103 | 2025-08-04 | 4,007,309,309 | -24,173,026 | 74.0718 | 5,410,033,482 | 2025-06-30 |
| 104 | 2025-08-01 | 4,031,482,335 | -1,716,497 | 74.5186 | 5,410,033,482 | 2025-06-30 |
| 105 | 2025-07-31 | 4,033,198,832 | -1,173,000 | 74.5503 | 5,410,033,482 | 2025-06-30 |
| 106 | 2025-07-30 | 4,034,371,832 | -3,240,972 | 74.5720 | 5,410,033,482 | 2025-06-30 |
| 107 | 2025-07-29 | 4,037,612,804 | -4,263,994 | 74.6319 | 5,410,033,482 | 2025-06-30 |
| 108 | 2025-07-28 | 4,041,876,798 | 4,217,008 | 74.7108 | 5,410,033,482 | 2025-06-30 |
| 109 | 2025-07-25 | 4,037,659,790 | 6,255,910 | 74.6328 | 5,410,033,482 | 2025-06-30 |
| 110 | 2025-07-24 | 4,031,403,880 | 7,424,086 | 74.5172 | 5,410,033,482 | 2025-06-30 |
| 111 | 2025-07-23 | 4,023,979,794 | 19,022,914 | 74.3799 | 5,410,033,482 | 2025-06-30 |
| 112 | 2025-07-22 | 4,004,956,880 | 14,781,004 | 74.0283 | 5,410,033,482 | 2025-06-30 |
| 113 | 2025-07-21 | 3,990,175,876 | 5,713,600 | 73.7551 | 5,410,033,482 | 2025-06-30 |
| 114 | 2025-07-18 | 3,984,462,276 | -7,974,839 | 73.6495 | 5,410,033,482 | 2025-06-30 |
| 115 | 2025-07-17 | 3,992,437,115 | 24,375,004 | 73.7969 | 5,410,033,482 | 2025-06-30 |
| 116 | 2025-07-16 | 3,968,062,111 | 5,748,990 | 73.3464 | 5,410,033,482 | 2025-06-30 |
| 117 | 2025-07-15 | 3,962,313,121 | 33,026,325 | 73.2401 | 5,410,033,482 | 2025-06-30 |
| 118 | 2025-07-14 | 3,929,286,796 | 33,590,010 | 72.6296 | 5,410,033,482 | 2025-06-30 |
| 119 | 2025-07-11 | 3,895,696,786 | 19,004,000 | 72.0087 | 5,410,033,482 | 2025-06-30 |
| 120 | 2025-07-10 | 3,876,692,786 | 19,359,055 | 71.6575 | 5,410,033,482 | 2025-06-30 |
| 121 | 2025-07-09 | 3,857,333,731 | -2,246,937 | 71.2996 | 5,410,033,482 | 2025-06-30 |
| 122 | 2025-07-08 | 3,859,580,668 | 542,376 | 71.3412 | 5,410,033,482 | 2025-06-30 |
| 123 | 2025-07-07 | 3,859,038,292 | -4,161,639 | 71.3311 | 5,410,033,482 | 2025-06-30 |
| 124 | 2025-07-04 | 3,863,199,931 | 14,101,451 | 71.4081 | 5,410,033,482 | 2025-06-30 |
| 125 | 2025-07-03 | 3,849,098,480 | 12,091,180 | 71.1474 | 5,410,033,482 | 2025-06-30 |
| 126 | 2025-07-02 | 3,837,007,300 | 1,010,498 | 70.9239 | 5,410,033,482 | 2025-06-30 |
| 127 | 2025-06-30 | 3,835,996,802 | -14,491,500 | 70.9052 | 5,410,033,482 | 2025-06-30 |
| 128 | 2025-06-27 | 3,850,488,302 | 23,347,290 | 71.1731 | 5,410,033,482 | 2025-05-31 |
| 129 | 2025-06-26 | 3,827,141,012 | 21,598,155 | 70.7415 | 5,410,033,482 | 2025-05-31 |
| 130 | 2025-06-25 | 3,805,542,857 | 1,693,963 | 70.3423 | 5,410,033,482 | 2025-05-31 |
| 131 | 2025-06-24 | 3,803,848,894 | 9,834,928 | 70.3110 | 5,410,033,482 | 2025-05-31 |
| 132 | 2025-06-23 | 3,794,013,966 | -48,175,977 | 70.1292 | 5,410,033,482 | 2025-05-31 |
| 133 | 2025-06-20 | 3,842,189,943 | -69,336,000 | 71.0197 | 5,410,033,482 | 2025-05-31 |
| 134 | 2025-06-19 | 3,911,525,943 | -9,287,000 | 72.3013 | 5,410,033,482 | 2025-05-31 |
| 135 | 2025-06-18 | 3,920,812,943 | -89,899,000 | 72.4730 | 5,410,033,482 | 2025-05-31 |
| 136 | 2025-06-17 | 4,010,711,943 | -96,525,696 | 74.1347 | 5,410,033,482 | 2025-05-31 |
| 137 | 2025-06-16 | 4,107,237,639 | 656,000 | 75.9189 | 5,410,033,482 | 2025-05-31 |
| 138 | 2025-06-13 | 4,106,581,639 | 968,000 | 75.9068 | 5,410,033,482 | 2025-05-31 |
| 139 | 2025-06-12 | 4,105,613,639 | 232,000 | 75.8889 | 5,410,033,482 | 2025-05-31 |
| 140 | 2025-06-11 | 4,105,381,639 | -585,298 | 75.8846 | 5,410,033,482 | 2025-05-31 |
| 141 | 2025-06-10 | 4,105,966,937 | -186,702 | 75.8954 | 5,410,033,482 | 2025-05-31 |
| 142 | 2025-06-09 | 4,106,153,639 | 414,000 | 75.8989 | 5,410,033,482 | 2025-05-31 |
| 143 | 2025-06-06 | 4,105,739,639 | -342,000 | 75.8912 | 5,410,033,482 | 2025-05-31 |
| 144 | 2025-06-05 | 4,106,081,639 | 852,000 | 75.8975 | 5,410,033,482 | 2025-05-31 |
| 145 | 2025-06-04 | 4,105,229,639 | -994,000 | 75.8818 | 5,410,033,482 | 2025-05-31 |
| 146 | 2025-06-03 | 4,106,223,639 | -294,000 | 75.9002 | 5,410,033,482 | 2025-05-31 |
| 147 | 2025-06-02 | 4,106,517,639 | 676,740 | 75.9056 | 5,410,033,482 | 2025-05-31 |
| 148 | 2025-05-30 | 4,105,840,899 | 1,870,956 | 75.8931 | 5,410,033,482 | 2025-04-30 |
| 149 | 2025-05-29 | 4,103,969,943 | -306,000 | 75.8585 | 5,410,033,482 | 2025-04-30 |
| 150 | 2025-05-28 | 4,104,275,943 | -97,380 | 75.8642 | 5,410,033,482 | 2025-04-30 |
| 151 | 2025-05-27 | 4,104,373,323 | 84,000 | 75.8660 | 5,410,033,482 | 2025-04-30 |
| 152 | 2025-05-26 | 4,104,289,323 | -194,000 | 75.8644 | 5,410,033,482 | 2025-04-30 |
| 153 | 2025-05-23 | 4,104,483,323 | 1,448,000 | 75.8680 | 5,410,033,482 | 2025-04-30 |
| 154 | 2025-05-22 | 4,103,035,323 | -160,000 | 75.8412 | 5,410,033,482 | 2025-04-30 |
| 155 | 2025-05-21 | 4,103,195,323 | -328,000 | 75.8442 | 5,410,033,482 | 2025-04-30 |
| 156 | 2025-05-20 | 4,103,523,323 | -860,000 | 75.8502 | 5,410,033,482 | 2025-04-30 |
| 157 | 2025-05-19 | 4,104,383,323 | -2,479,494 | 75.8661 | 5,410,033,482 | 2025-04-30 |
| 158 | 2025-05-16 | 4,106,862,817 | 2,155,000 | 75.9120 | 5,410,033,482 | 2025-04-30 |
| 159 | 2025-05-15 | 4,104,707,817 | -681,148 | 75.8721 | 5,410,033,482 | 2025-04-30 |
| 160 | 2025-05-14 | 4,105,388,965 | -254,006 | 75.8847 | 5,410,033,482 | 2025-04-30 |
| 161 | 2025-05-13 | 4,105,642,971 | -979,000 | 75.8894 | 5,410,033,482 | 2025-04-30 |
| 162 | 2025-05-12 | 4,106,621,971 | -448,000 | 75.9075 | 5,410,033,482 | 2025-04-30 |
| 163 | 2025-05-09 | 4,107,069,971 | 2,545,523 | 75.9158 | 5,410,033,482 | 2025-04-30 |
| 164 | 2025-05-08 | 4,104,524,448 | 11,313,380 | 75.8687 | 5,410,033,482 | 2025-04-30 |
| 165 | 2025-05-07 | 4,093,211,068 | -813,463 | 75.6596 | 5,410,033,482 | 2025-04-30 |
| 166 | 2025-05-06 | 4,094,024,531 | -10,773,537 | 75.6747 | 5,410,033,482 | 2025-04-30 |
| 167 | 2025-05-02 | 4,104,798,068 | -46,000 | 75.8738 | 5,410,033,482 | 2025-04-30 |
| 168 | 2025-04-30 | 4,104,844,068 | 39,597 | 75.8747 | 5,410,033,482 | 2025-04-30 |
| 169 | 2025-04-29 | 4,104,804,471 | 3,099,227 | 75.8739 | 5,410,033,482 | 2025-03-31 |
| 170 | 2025-04-28 | 4,101,705,244 | -731,882 | 75.8166 | 5,410,033,482 | 2025-03-31 |
| 171 | 2025-04-25 | 4,102,437,126 | 0 | 75.8302 | 5,410,033,482 | 2025-03-31 |
| 172 | 2025-04-24 | 4,102,437,126 | -501,771 | 75.8302 | 5,410,033,482 | 2025-03-31 |
| 173 | 2025-04-23 | 4,102,938,897 | 724,128 | 75.8394 | 5,410,033,482 | 2025-03-31 |
| 174 | 2025-04-22 | 4,102,214,769 | -1,285,602 | 75.8261 | 5,410,033,482 | 2025-03-31 |
| 175 | 2025-04-17 | 4,103,500,371 | 2,358,584 | 75.8498 | 5,410,033,482 | 2025-03-31 |
| 176 | 2025-04-16 | 4,101,141,787 | 1,712,801 | 75.8062 | 5,410,033,482 | 2025-03-31 |
| 177 | 2025-04-15 | 4,099,428,986 | 926,011 | 75.7746 | 5,410,033,482 | 2025-03-31 |
| 178 | 2025-04-14 | 4,098,502,975 | 1,740,178 | 75.7574 | 5,410,033,482 | 2025-03-31 |
| 179 | 2025-04-11 | 4,096,762,797 | -648,000 | 75.7253 | 5,410,033,482 | 2025-03-31 |
| 180 | 2025-04-10 | 4,097,410,797 | 941,000 | 75.7373 | 5,410,033,482 | 2025-03-31 |
| 181 | 2025-04-09 | 4,096,469,797 | -12,308,159 | 75.7199 | 5,410,033,482 | 2025-03-31 |
| 182 | 2025-04-08 | 4,108,777,956 | 3,864,721 | 75.9474 | 5,410,033,482 | 2025-03-31 |
| 183 | 2025-04-07 | 4,104,913,235 | 4,606,476 | 75.8759 | 5,410,033,482 | 2025-03-31 |
| 184 | 2025-04-03 | 4,100,306,759 | 748,000 | 75.7908 | 5,410,033,482 | 2025-03-31 |
| 185 | 2025-04-02 | 4,099,558,759 | 4,058,702 | 75.7770 | 5,410,033,482 | 2025-03-31 |
| 186 | 2025-04-01 | 4,095,500,057 | -1,115,543 | 75.7019 | 5,410,033,482 | 2025-03-31 |
| 187 | 2025-03-31 | 4,096,615,600 | -4,464,456 | 75.7226 | 5,410,033,482 | 2025-03-31 |
| 188 | 2025-03-28 | 4,101,080,056 | -761,461 | 75.8051 | 5,410,033,482 | 2025-02-28 |
| 189 | 2025-03-27 | 4,101,841,517 | -5,138,774 | 75.8192 | 5,410,033,482 | 2025-02-28 |
| 190 | 2025-03-26 | 4,106,980,291 | -2,313,204 | 75.9141 | 5,410,033,482 | 2025-02-28 |
| 191 | 2025-03-25 | 4,109,293,495 | 9,993,952 | 75.9569 | 5,410,033,482 | 2025-02-28 |
| 192 | 2025-03-24 | 4,099,299,543 | -3,854,982 | 75.7722 | 5,410,033,482 | 2025-02-28 |
| 193 | 2025-03-21 | 4,103,154,525 | -2,283,980 | 75.8434 | 5,410,033,482 | 2025-02-28 |
| 194 | 2025-03-20 | 4,105,438,505 | -2,236,300 | 75.8856 | 5,410,033,482 | 2025-02-28 |
| 195 | 2025-03-19 | 4,107,674,805 | 6,570,310 | 75.9270 | 5,410,033,482 | 2025-02-28 |
| 196 | 2025-03-18 | 4,101,104,495 | 1,068,999 | 75.8055 | 5,410,033,482 | 2025-02-28 |
| 197 | 2025-03-17 | 4,100,035,496 | 3,076,676 | 75.7858 | 5,410,033,482 | 2025-02-28 |
| 198 | 2025-03-14 | 4,096,958,820 | -856,000 | 75.7289 | 5,410,033,482 | 2025-02-28 |
| 199 | 2025-03-13 | 4,097,814,820 | -210,001 | 75.7447 | 5,410,033,482 | 2025-02-28 |
| 200 | 2025-03-12 | 4,098,024,821 | -425,999 | 75.7486 | 5,410,033,482 | 2025-02-28 |
| 201 | 2025-03-11 | 4,098,450,820 | -1,474,001 | 75.7565 | 5,410,033,482 | 2025-02-28 |
| 202 | 2025-03-10 | 4,099,924,821 | 1,562,998 | 75.7837 | 5,410,033,482 | 2025-02-28 |
| 203 | 2025-03-07 | 4,098,361,823 | 2,238,000 | 75.7548 | 5,410,033,482 | 2025-02-28 |
| 204 | 2025-03-06 | 4,096,123,823 | -602,000 | 75.7135 | 5,410,033,482 | 2025-02-28 |
| 205 | 2025-03-05 | 4,096,725,823 | -192,998 | 75.7246 | 5,410,033,482 | 2025-02-28 |
| 206 | 2025-03-04 | 4,096,918,821 | -1,717,059 | 75.7282 | 5,410,033,482 | 2025-02-28 |
| 207 | 2025-03-03 | 4,098,635,880 | 543,999 | 75.7599 | 5,410,033,482 | 2025-02-28 |
| 208 | 2025-02-28 | 4,098,091,881 | -1,898,009 | 75.7498 | 5,410,033,482 | 2025-02-28 |
| 209 | 2025-02-27 | 4,099,989,890 | -859,990 | 75.7849 | 5,410,033,482 | 2025-01-31 |
| 210 | 2025-02-26 | 4,100,849,880 | 2,347,999 | 75.8008 | 5,410,033,482 | 2025-01-31 |
| 211 | 2025-02-25 | 4,098,501,881 | -2,558,299 | 75.7574 | 5,410,033,482 | 2025-01-31 |
| 212 | 2025-02-24 | 4,101,060,180 | -1,834,001 | 75.8047 | 5,410,033,482 | 2025-01-31 |
| 213 | 2025-02-21 | 4,102,894,181 | -231,037 | 75.8386 | 5,410,033,482 | 2025-01-31 |
| 214 | 2025-02-20 | 4,103,125,218 | 4,103,784 | 75.8429 | 5,410,033,482 | 2025-01-31 |
| 215 | 2025-02-19 | 4,099,021,434 | -3,232,963 | 75.7670 | 5,410,033,482 | 2025-01-31 |
| 216 | 2025-02-18 | 4,102,254,397 | -3,319,999 | 75.8268 | 5,410,033,482 | 2025-01-31 |
| 217 | 2025-02-17 | 4,105,574,396 | -240,000 | 75.8882 | 5,410,033,482 | 2025-01-31 |
| 218 | 2025-02-14 | 4,105,814,396 | 92,000 | 75.8926 | 5,410,033,482 | 2025-01-31 |
| 219 | 2025-02-13 | 4,105,722,396 | -3,352,000 | 75.8909 | 5,410,033,482 | 2025-01-31 |
| 220 | 2025-02-12 | 4,109,074,396 | -396,001 | 75.9528 | 5,410,033,482 | 2025-01-31 |
| 221 | 2025-02-11 | 4,109,470,397 | 2,978,001 | 75.9602 | 5,410,033,482 | 2025-01-31 |
| 222 | 2025-02-10 | 4,106,492,396 | 531,999 | 75.9051 | 5,410,033,482 | 2025-01-31 |
| 223 | 2025-02-07 | 4,105,960,397 | -43,999 | 75.8953 | 5,410,033,482 | 2025-01-31 |
| 224 | 2025-02-06 | 4,106,004,396 | -564,725 | 75.8961 | 5,410,033,482 | 2025-01-31 |
| 225 | 2025-02-05 | 4,106,569,121 | -979,999 | 75.9065 | 5,410,033,482 | 2025-01-31 |
| 226 | 2025-02-04 | 4,107,549,120 | -1,672,000 | 75.9247 | 5,410,033,482 | 2025-01-31 |
| 227 | 2025-02-03 | 4,109,221,120 | -144,000 | 75.9556 | 5,410,033,482 | 2025-01-31 |
| 228 | 2025-01-28 | 4,109,365,120 | 0 | 75.9582 | 5,410,033,482 | 2024-12-31 |
| 229 | 2025-01-27 | 4,109,365,120 | -1,205,000 | 75.9582 | 5,410,033,482 | 2024-12-31 |
| 230 | 2025-01-24 | 4,110,570,120 | -1,206,000 | 75.9805 | 5,410,033,482 | 2024-12-31 |
| 231 | 2025-01-23 | 4,111,776,120 | -130,000 | 76.0028 | 5,410,033,482 | 2024-12-31 |
| 232 | 2025-01-22 | 4,111,906,120 | 514,000 | 76.0052 | 5,410,033,482 | 2024-12-31 |
| 233 | 2025-01-21 | 4,111,392,120 | -176,000 | 75.9957 | 5,410,033,482 | 2024-12-31 |
| 234 | 2025-01-20 | 4,111,568,120 | 130,000 | 75.9989 | 5,410,033,482 | 2024-12-31 |
| 235 | 2025-01-17 | 4,111,438,120 | -1,516,000 | 75.9965 | 5,410,033,482 | 2024-12-31 |
| 236 | 2025-01-16 | 4,112,954,120 | 1,140,000 | 76.0246 | 5,410,033,482 | 2024-12-31 |
| 237 | 2025-01-15 | 4,111,814,120 | -2,164,000 | 76.0035 | 5,410,033,482 | 2024-12-31 |
| 238 | 2025-01-14 | 4,113,978,120 | -889,800 | 76.0435 | 5,410,033,482 | 2024-12-31 |
| 239 | 2025-01-13 | 4,114,867,920 | -265,000 | 76.0599 | 5,410,033,482 | 2024-12-31 |
| 240 | 2025-01-10 | 4,115,132,920 | 234,000 | 76.0648 | 5,410,033,482 | 2024-12-31 |
| 241 | 2025-01-09 | 4,114,898,920 | -718,000 | 76.0605 | 5,410,033,482 | 2024-12-31 |
| 242 | 2025-01-08 | 4,115,616,920 | 1,727,999 | 76.0738 | 5,410,033,482 | 2024-12-31 |
| 243 | 2025-01-07 | 4,113,888,921 | -2,041,987 | 76.0418 | 5,410,033,482 | 2024-12-31 |
| 244 | 2025-01-06 | 4,115,930,908 | -2,442,000 | 76.0796 | 5,410,033,482 | 2024-12-31 |
| 245 | 2025-01-03 | 4,118,372,908 | -1,216,686 | 76.1247 | 5,410,033,482 | 2024-12-31 |
| 246 | 2025-01-02 | 4,119,589,594 | -368,000 | 76.1472 | 5,410,033,482 | 2024-12-31 |
| 247 | 2024-12-31 | 4,119,957,594 | 0 | 76.1540 | 5,410,033,482 | 2024-12-31 |
| 248 | 2024-12-30 | 4,119,957,594 | -1,889,440 | 76.1540 | 5,410,033,482 | 2024-11-30 |
| 249 | 2024-12-27 | 4,121,847,034 | -2,649,451 | 76.1889 | 5,410,033,482 | 2024-11-30 |
| 250 | 2024-12-24 | 4,124,496,485 | 0 | 76.2379 | 5,410,033,482 | 2024-11-30 |
| 251 | 2024-12-23 | 4,124,496,485 | -1,163,001 | 76.2379 | 5,410,033,482 | 2024-11-30 |
| 252 | 2024-12-20 | 4,125,659,486 | 2,800,001 | 76.2594 | 5,410,033,482 | 2024-11-30 |
| 253 | 2024-12-19 | 4,122,859,485 | 643,000 | 76.2077 | 5,410,033,482 | 2024-11-30 |
| 254 | 2024-12-18 | 4,122,216,485 | -1,492,000 | 76.1958 | 5,410,033,482 | 2024-11-30 |
| 255 | 2024-12-17 | 4,123,708,485 | -2,880,320 | 76.2233 | 5,410,033,482 | 2024-11-30 |
| 256 | 2024-12-16 | 4,126,588,805 | 742,000 | 76.2766 | 5,410,033,482 | 2024-11-30 |
| 257 | 2024-12-13 | 4,125,846,805 | 7,472,320 | 76.2629 | 5,410,033,482 | 2024-11-30 |
| 258 | 2024-12-12 | 4,118,374,485 | -3,144,736 | 76.1248 | 5,410,033,482 | 2024-11-30 |
| 259 | 2024-12-11 | 4,121,519,221 | 3,343,883 | 76.1829 | 5,410,033,482 | 2024-11-30 |
| 260 | 2024-12-10 | 4,118,175,338 | 2,431,000 | 76.1211 | 5,410,033,482 | 2024-11-30 |
| 261 | 2024-12-09 | 4,115,744,338 | -785,001 | 76.0761 | 5,410,033,482 | 2024-11-30 |
| 262 | 2024-12-06 | 4,116,529,339 | 2,638,001 | 76.0906 | 5,410,033,482 | 2024-11-30 |
| 263 | 2024-12-05 | 4,113,891,338 | -359,964 | 76.0419 | 5,410,033,482 | 2024-11-30 |
| 264 | 2024-12-04 | 4,114,251,302 | 2,031,964 | 76.0485 | 5,410,033,482 | 2024-11-30 |
| 265 | 2024-12-03 | 4,112,219,338 | 1,330,520 | 76.0110 | 5,410,033,482 | 2024-11-30 |
| 266 | 2024-12-02 | 4,110,888,818 | -2,146,000 | 75.9864 | 5,410,033,482 | 2024-11-30 |
| 267 | 2024-11-29 | 4,113,034,818 | 1,864,876 | 76.0261 | 5,410,033,482 | 2024-10-31 |
| 268 | 2024-11-28 | 4,111,169,942 | -2,050,566 | 75.9916 | 5,410,033,482 | 2024-10-31 |
| 269 | 2024-11-27 | 4,113,220,508 | 6,080,000 | 76.0295 | 5,410,033,482 | 2024-10-31 |
| 270 | 2024-11-26 | 4,107,140,508 | -3,833,002 | 75.9171 | 5,410,033,482 | 2024-10-31 |
| 271 | 2024-11-25 | 4,110,973,510 | -973,999 | 75.9879 | 5,410,033,482 | 2024-10-31 |
| 272 | 2024-11-22 | 4,111,947,509 | 847,239 | 76.0060 | 5,410,033,482 | 2024-10-31 |
| 273 | 2024-11-21 | 4,111,100,270 | -1,251,992 | 75.9903 | 5,410,033,482 | 2024-10-31 |
| 274 | 2024-11-20 | 4,112,352,262 | 3,059,999 | 76.0134 | 5,410,033,482 | 2024-10-31 |
| 275 | 2024-11-19 | 4,109,292,263 | -2,247,981 | 75.9569 | 5,410,033,482 | 2024-10-31 |
| 276 | 2024-11-18 | 4,111,540,244 | -999,428 | 75.9984 | 5,410,033,482 | 2024-10-31 |
| 277 | 2024-11-15 | 4,112,539,672 | 2,537,707 | 76.0169 | 5,410,033,482 | 2024-10-31 |
| 278 | 2024-11-14 | 4,110,001,965 | 5,131,204 | 75.9700 | 5,410,033,482 | 2024-10-31 |
| 279 | 2024-11-13 | 4,104,870,761 | 1,798,799 | 75.8751 | 5,410,033,482 | 2024-10-31 |
| 280 | 2024-11-12 | 4,103,071,962 | -4,093,155 | 75.8419 | 5,410,033,482 | 2024-10-31 |
| 281 | 2024-11-11 | 4,107,165,117 | 5,875,160 | 75.9176 | 5,410,033,482 | 2024-10-31 |
| 282 | 2024-11-08 | 4,101,289,957 | 3,532,001 | 75.8090 | 5,410,033,482 | 2024-10-31 |
| 283 | 2024-11-07 | 4,097,757,956 | 4,148,453 | 75.7437 | 5,410,033,482 | 2024-10-31 |
| 284 | 2024-11-06 | 4,093,609,503 | -8,592,614 | 75.6670 | 5,410,033,482 | 2024-10-31 |
| 285 | 2024-11-05 | 4,102,202,117 | -605,797 | 75.8258 | 5,410,033,482 | 2024-10-31 |
| 286 | 2024-11-04 | 4,102,807,914 | 524,003 | 75.8370 | 5,410,033,482 | 2024-10-31 |
| 287 | 2024-11-01 | 4,102,283,911 | -1,068,870 | 75.8273 | 5,410,033,482 | 2024-10-31 |
| 288 | 2024-10-31 | 4,103,352,781 | 205,984 | 75.8471 | 5,410,033,482 | 2024-10-31 |
| 289 | 2024-10-30 | 4,103,146,797 | 5,314,021 | 75.8433 | 5,410,033,482 | 2024-09-30 |
| 290 | 2024-10-29 | 4,097,832,776 | -1,053,358 | 75.7451 | 5,410,033,482 | 2024-09-30 |
| 291 | 2024-10-28 | 4,098,886,134 | 247,225 | 75.7645 | 5,410,033,482 | 2024-09-30 |
| 292 | 2024-10-25 | 4,098,638,909 | -2,706,268 | 75.7600 | 5,410,033,482 | 2024-09-30 |
| 293 | 2024-10-24 | 4,101,345,177 | 702,977 | 75.8100 | 5,410,033,482 | 2024-09-30 |
| 294 | 2024-10-23 | 4,100,642,200 | -3,412,083 | 75.7970 | 5,410,033,482 | 2024-09-30 |
| 295 | 2024-10-22 | 4,104,054,283 | 7,189,017 | 75.8601 | 5,410,033,482 | 2024-09-30 |
| 296 | 2024-10-21 | 4,096,865,266 | 3,008,782 | 75.7272 | 5,410,033,482 | 2024-09-30 |
| 297 | 2024-10-18 | 4,093,856,484 | 4,562,947 | 75.6716 | 5,410,033,482 | 2024-09-30 |
| 298 | 2024-10-17 | 4,089,293,537 | -685,997 | 75.5872 | 5,410,033,482 | 2024-09-30 |
| 299 | 2024-10-16 | 4,089,979,534 | 984,003 | 75.5999 | 5,410,033,482 | 2024-09-30 |
| 300 | 2024-10-15 | 4,088,995,531 | 608,001 | 75.5817 | 5,410,033,482 | 2024-09-30 |
| 301 | 2024-10-14 | 4,088,387,530 | 1,606,004 | 75.5705 | 5,410,033,482 | 2024-09-30 |
| 302 | 2024-10-10 | 4,086,781,526 | -17,797,864 | 75.5408 | 5,410,033,482 | 2024-09-30 |
| 303 | 2024-10-09 | 4,104,579,390 | -9,318,000 | 75.8698 | 5,410,033,482 | 2024-09-30 |
| 304 | 2024-10-08 | 4,113,897,390 | -2,398,174 | 76.0420 | 5,410,033,482 | 2024-09-30 |
| 305 | 2024-10-07 | 4,116,295,564 | 572,001 | 76.0863 | 5,410,033,482 | 2024-09-30 |
| 306 | 2024-10-04 | 4,115,723,563 | -281,825 | 76.0758 | 5,410,033,482 | 2024-09-30 |
| 307 | 2024-10-03 | 4,116,005,388 | 1,564,251 | 76.0810 | 5,410,033,482 | 2024-09-30 |
| 308 | 2024-10-02 | 4,114,441,137 | -2,076,005 | 76.0520 | 5,410,033,482 | 2024-09-30 |
| 309 | 2024-09-30 | 4,116,517,142 | 354,000 | 76.0904 | 5,410,033,482 | 2024-09-30 |
| 310 | 2024-09-27 | 4,116,163,142 | 1,006,181 | 76.0839 | 5,410,033,482 | 2024-09-19 |
| 311 | 2024-09-26 | 4,115,156,961 | -1,578,002 | 76.0653 | 5,410,033,482 | 2024-09-19 |
| 312 | 2024-09-25 | 4,116,734,963 | -2,046,738 | 76.0944 | 5,410,033,482 | 2024-09-19 |
| 313 | 2024-09-24 | 4,118,781,701 | 446,293 | 76.1323 | 5,410,033,482 | 2024-09-19 |
| 314 | 2024-09-23 | 4,118,335,408 | 738,434 | 76.1240 | 5,410,033,482 | 2024-09-19 |
| 315 | 2024-09-20 | 4,117,596,974 | 442,571 | 76.1104 | 5,410,033,482 | 2024-09-19 |
| 316 | 2024-09-19 | 4,117,154,403 | -263,566 | 76.1022 | 5,410,033,482 | 2024-09-19 |
| 317 | 2024-09-17 | 4,117,417,969 | -53,999 | 76.0378 | 5,414,961,482 | 2024-09-12 |
| 318 | 2024-09-16 | 4,117,471,968 | -112,000 | 76.0388 | 5,414,961,482 | 2024-09-12 |
| 319 | 2024-09-13 | 4,117,583,968 | -1,931,971 | 76.0409 | 5,414,961,482 | 2024-09-12 |
| 320 | 2024-09-12 | 4,119,515,939 | -586,002 | 76.0766 | 5,414,961,482 | 2024-09-12 |
| 321 | 2024-09-11 | 4,120,101,941 | -425,997 | 76.0874 | 5,414,961,482 | 2024-09-11 |
| 322 | 2024-09-10 | 4,120,527,938 | -580,000 | 76.0952 | 5,414,961,482 | 2024-09-05 |
| 323 | 2024-09-09 | 4,121,107,938 | -355,996 | 76.1060 | 5,414,961,482 | 2024-09-05 |
| 324 | 2024-09-05 | 4,121,463,934 | 18,000 | 76.1125 | 5,414,961,482 | 2024-09-05 |
| 325 | 2024-09-04 | 4,121,445,934 | 190,000 | 76.1122 | 5,414,961,482 | 2024-08-31 |
| 326 | 2024-09-03 | 4,121,255,934 | 156,857 | 76.1087 | 5,414,961,482 | 2024-08-31 |
| 327 | 2024-09-02 | 4,121,099,077 | 74,961 | 76.1058 | 5,414,961,482 | 2024-08-31 |
| 328 | 2024-08-30 | 4,121,024,116 | -23,961 | 76.1044 | 5,414,961,482 | 2024-08-21 |
| 329 | 2024-08-29 | 4,121,048,077 | 40,000 | 76.1048 | 5,414,961,482 | 2024-08-21 |
| 330 | 2024-08-28 | 4,121,008,077 | -61,999 | 76.1041 | 5,414,961,482 | 2024-08-21 |
| 331 | 2024-08-27 | 4,121,070,076 | -48,000 | 76.1053 | 5,414,961,482 | 2024-08-21 |
| 332 | 2024-08-26 | 4,121,118,076 | 76,000 | 76.1061 | 5,414,961,482 | 2024-08-21 |
| 333 | 2024-08-23 | 4,121,042,076 | -2,553,324 | 76.1047 | 5,414,961,482 | 2024-08-21 |
| 334 | 2024-08-22 | 4,123,595,400 | 3,608,452 | 76.1519 | 5,414,961,482 | 2024-08-21 |
| 335 | 2024-08-21 | 4,119,986,948 | -556,986 | 76.0852 | 5,414,961,482 | 2024-08-21 |
| 336 | 2024-08-20 | 4,120,543,934 | 1,884,638 | 76.0955 | 5,414,961,482 | 2024-07-31 |
| 337 | 2024-08-19 | 4,118,659,296 | -382,000 | 76.0607 | 5,414,961,482 | 2024-07-31 |
| 338 | 2024-08-16 | 4,119,041,296 | -42,000 | 76.0678 | 5,414,961,482 | 2024-07-31 |
| 339 | 2024-08-15 | 4,119,083,296 | -84,000 | 76.0686 | 5,414,961,482 | 2024-07-31 |
| 340 | 2024-08-14 | 4,119,167,296 | 46,000 | 76.0701 | 5,414,961,482 | 2024-07-31 |
| 341 | 2024-08-13 | 4,119,121,296 | 22,952 | 76.0693 | 5,414,961,482 | 2024-07-31 |
| 342 | 2024-08-12 | 4,119,098,344 | -531,952 | 76.0688 | 5,414,961,482 | 2024-07-31 |
| 343 | 2024-08-09 | 4,119,630,296 | 1,291,954 | 76.0787 | 5,414,961,482 | 2024-07-31 |
| 344 | 2024-08-08 | 4,118,338,342 | -1,549,954 | 76.0548 | 5,414,961,482 | 2024-07-31 |
| 345 | 2024-08-07 | 4,119,888,296 | -182,000 | 76.0834 | 5,414,961,482 | 2024-07-31 |
| 346 | 2024-08-06 | 4,120,070,296 | -48,000 | 76.0868 | 5,414,961,482 | 2024-07-31 |
| 347 | 2024-08-05 | 4,120,118,296 | -202,000 | 76.0877 | 5,414,961,482 | 2024-07-31 |
| 348 | 2024-08-02 | 4,120,320,296 | 1,512,000 | 76.0914 | 5,414,961,482 | 2024-07-31 |
| 349 | 2024-08-01 | 4,118,808,296 | 293,950 | 76.0635 | 5,414,961,482 | 2024-07-31 |
| 350 | 2024-07-31 | 4,118,514,346 | -479,963 | 76.0581 | 5,414,961,482 | 2024-07-31 |
| 351 | 2024-07-30 | 4,118,994,309 | -114,000 | 76.0669 | 5,414,961,482 | 2024-06-30 |
| 352 | 2024-07-29 | 4,119,108,309 | -222,000 | 76.0690 | 5,414,961,482 | 2024-06-30 |
| 353 | 2024-07-26 | 4,119,330,309 | 724,003 | 76.0731 | 5,414,961,482 | 2024-06-30 |
| 354 | 2024-07-25 | 4,118,606,306 | -28,000 | 76.0598 | 5,414,961,482 | 2024-06-30 |
| 355 | 2024-07-24 | 4,118,634,306 | -935,999 | 76.0603 | 5,414,961,482 | 2024-06-30 |
| 356 | 2024-07-23 | 4,119,570,305 | -1,182,000 | 76.0776 | 5,414,961,482 | 2024-06-30 |
| 357 | 2024-07-22 | 4,120,752,305 | 367,962 | 76.0994 | 5,414,961,482 | 2024-06-30 |
| 358 | 2024-07-19 | 4,120,384,343 | -501,953 | 76.0926 | 5,414,961,482 | 2024-06-30 |
| 359 | 2024-07-18 | 4,120,886,296 | -127,000 | 76.1019 | 5,414,961,482 | 2024-06-30 |
| 360 | 2024-07-17 | 4,121,013,296 | 25,573 | 76.1042 | 5,414,961,482 | 2024-06-30 |
| 361 | 2024-07-16 | 4,120,987,723 | -2,654,573 | 76.1037 | 5,414,961,482 | 2024-06-30 |
| 362 | 2024-07-15 | 4,123,642,296 | -2,034,000 | 76.1528 | 5,414,961,482 | 2024-06-30 |
| 363 | 2024-07-12 | 4,125,676,296 | -38,000 | 76.1903 | 5,414,961,482 | 2024-06-30 |
| 364 | 2024-07-11 | 4,125,714,296 | 147,000 | 76.1910 | 5,414,961,482 | 2024-06-30 |
| 365 | 2024-07-10 | 4,125,567,296 | -20,000 | 76.1883 | 5,414,961,482 | 2024-06-30 |
| 366 | 2024-07-09 | 4,125,587,296 | 358,428 | 76.1887 | 5,414,961,482 | 2024-06-30 |
| 367 | 2024-07-08 | 4,125,228,868 | -433,428 | 76.1821 | 5,414,961,482 | 2024-06-30 |
| 368 | 2024-07-05 | 4,125,662,296 | -250,000 | 76.1901 | 5,414,961,482 | 2024-06-30 |
| 369 | 2024-07-04 | 4,125,912,296 | -634,231 | 76.1947 | 5,414,961,482 | 2024-06-30 |
| 370 | 2024-07-03 | 4,126,546,527 | 1,070,003 | 76.2064 | 5,414,961,482 | 2024-06-30 |
| 371 | 2024-07-02 | 4,125,476,524 | -2,040,818 | 76.1866 | 5,414,961,482 | 2024-06-30 |
| 372 | 2024-06-28 | 4,127,517,342 | -50,992 | 76.2243 | 5,414,961,482 | 2024-05-31 |
| 373 | 2024-06-27 | 4,127,568,334 | -5,148,000 | 76.2253 | 5,414,961,482 | 2024-05-31 |
| 374 | 2024-06-26 | 4,132,716,334 | -613,994 | 76.3203 | 5,414,961,482 | 2024-05-31 |
| 375 | 2024-06-25 | 4,133,330,328 | -719,993 | 76.3317 | 5,414,961,482 | 2024-05-31 |
| 376 | 2024-06-24 | 4,134,050,321 | -250,008 | 76.3450 | 5,414,961,482 | 2024-05-31 |
| 377 | 2024-06-21 | 4,134,300,329 | -71,996 | 76.3496 | 5,414,961,482 | 2024-05-31 |
| 378 | 2024-06-20 | 4,134,372,325 | -74,016 | 76.3509 | 5,414,961,482 | 2024-05-31 |
| 379 | 2024-06-19 | 4,134,446,341 | 258,026 | 76.3523 | 5,414,961,482 | 2024-05-31 |
| 380 | 2024-06-18 | 4,134,188,315 | -231,999 | 76.3475 | 5,414,961,482 | 2024-05-31 |
| 381 | 2024-06-17 | 4,134,420,314 | 2,039,215 | 76.3518 | 5,414,961,482 | 2024-05-31 |
| 382 | 2024-06-14 | 4,132,381,099 | -1,693,204 | 76.3141 | 5,414,961,482 | 2024-05-31 |
| 383 | 2024-06-13 | 4,134,074,303 | -1,983,493 | 76.3454 | 5,414,961,482 | 2024-05-31 |
| 384 | 2024-06-12 | 4,136,057,796 | 6,818,382 | 76.3820 | 5,414,961,482 | 2024-05-31 |
| 385 | 2024-06-11 | 4,129,239,414 | 1,752,381 | 76.2561 | 5,414,961,482 | 2024-05-31 |
| 386 | 2024-06-07 | 4,127,487,033 | -3,212,087 | 76.2238 | 5,414,961,482 | 2024-05-31 |
| 387 | 2024-06-06 | 4,130,699,120 | -454,000 | 76.2831 | 5,414,961,482 | 2024-05-31 |
| 388 | 2024-06-05 | 4,131,153,120 | -217,000 | 76.2915 | 5,414,961,482 | 2024-05-31 |
| 389 | 2024-06-04 | 4,131,370,120 | -138,000 | 76.2955 | 5,414,961,482 | 2024-05-31 |
| 390 | 2024-06-03 | 4,131,508,120 | -22,000 | 76.2980 | 5,414,961,482 | 2024-05-31 |
| 391 | 2024-05-31 | 4,131,530,120 | -1,941,000 | 76.2984 | 5,414,961,482 | 2024-05-31 |
| 392 | 2024-05-30 | 4,133,471,120 | -352,000 | 76.3343 | 5,414,961,482 | 2024-04-30 |
| 393 | 2024-05-29 | 4,133,823,120 | -922,000 | 76.3408 | 5,414,961,482 | 2024-04-30 |
| 394 | 2024-05-28 | 4,134,745,120 | -148,000 | 76.3578 | 5,414,961,482 | 2024-04-30 |
| 395 | 2024-05-27 | 4,134,893,120 | -148,000 | 76.3605 | 5,414,961,482 | 2024-04-30 |
| 396 | 2024-05-24 | 4,135,041,120 | -244,000 | 76.3633 | 5,414,961,482 | 2024-04-30 |
| 397 | 2024-05-23 | 4,135,285,120 | -2,536,000 | 76.3678 | 5,414,961,482 | 2024-04-30 |
| 398 | 2024-05-22 | 4,137,821,120 | 389,900 | 76.4146 | 5,414,961,482 | 2024-04-30 |
| 399 | 2024-05-21 | 4,137,431,220 | -1,696,000 | 76.4074 | 5,414,961,482 | 2024-04-30 |
| 400 | 2024-05-20 | 4,139,127,220 | -2,351,000 | 76.4387 | 5,414,961,482 | 2024-04-30 |
| 401 | 2024-05-17 | 4,141,478,220 | -795,000 | 76.4821 | 5,414,961,482 | 2024-04-30 |
| 402 | 2024-05-16 | 4,142,273,220 | 2,502,000 | 76.4968 | 5,414,961,482 | 2024-04-30 |
| 403 | 2024-05-14 | 4,139,771,220 | 6,819,180 | 76.4506 | 5,414,961,482 | 2024-04-30 |
| 404 | 2024-05-13 | 4,132,952,040 | 72,000 | 76.3247 | 5,414,961,482 | 2024-04-30 |
| 405 | 2024-05-10 | 4,132,880,040 | 2,996,000 | 76.3234 | 5,414,961,482 | 2024-04-30 |
| 406 | 2024-05-09 | 4,129,884,040 | 359,978 | 76.2680 | 5,414,961,482 | 2024-04-30 |
| 407 | 2024-05-08 | 4,129,524,062 | -7,302,000 | 76.2614 | 5,414,961,482 | 2024-04-30 |
| 408 | 2024-05-07 | 4,136,826,062 | 253,000 | 76.3962 | 5,414,961,482 | 2024-04-30 |
| 409 | 2024-05-06 | 4,136,573,062 | -1,352,983 | 76.3916 | 5,414,961,482 | 2024-04-30 |
| 410 | 2024-05-03 | 4,137,926,045 | -118,000 | 76.4165 | 5,414,961,482 | 2024-04-30 |
| 411 | 2024-05-02 | 4,138,044,045 | -75,000 | 76.4187 | 5,414,961,482 | 2024-04-30 |
| 412 | 2024-04-30 | 4,138,119,045 | 3,087,000 | 76.4201 | 5,414,961,482 | 2024-04-30 |
| 413 | 2024-04-29 | 4,135,032,045 | 362,580 | 76.3631 | 5,414,961,482 | 2024-03-31 |
| 414 | 2024-04-26 | 4,134,669,465 | 2,302,000 | 76.3564 | 5,414,961,482 | 2024-03-31 |
| 415 | 2024-04-25 | 4,132,367,465 | -1,184,000 | 76.3139 | 5,414,961,482 | 2024-03-31 |
| 416 | 2024-04-24 | 4,133,551,465 | -6,123,760 | 76.3358 | 5,414,961,482 | 2024-03-31 |
| 417 | 2024-04-23 | 4,139,675,225 | -1,081,000 | 76.4488 | 5,414,961,482 | 2024-03-31 |
| 418 | 2024-04-22 | 4,140,756,225 | 105,000 | 76.4688 | 5,414,961,482 | 2024-03-31 |
| 419 | 2024-04-19 | 4,140,651,225 | -44,000 | 76.4669 | 5,414,961,482 | 2024-03-31 |
| 420 | 2024-04-18 | 4,140,695,225 | -2,696,000 | 76.4677 | 5,414,961,482 | 2024-03-31 |
| 421 | 2024-04-17 | 4,143,391,225 | -661,970 | 76.5175 | 5,414,961,482 | 2024-03-31 |
| 422 | 2024-04-16 | 4,144,053,195 | -1,146,000 | 76.5297 | 5,414,961,482 | 2024-03-31 |
| 423 | 2024-04-15 | 4,145,199,195 | 4,614,452 | 76.5509 | 5,414,961,482 | 2024-03-31 |
| 424 | 2024-04-12 | 4,140,584,743 | -1,072,000 | 76.4656 | 5,414,961,482 | 2024-03-31 |
| 425 | 2024-04-11 | 4,141,656,743 | 4,000 | 76.4854 | 5,414,961,482 | 2024-03-31 |
| 426 | 2024-04-10 | 4,141,652,743 | -2,110,000 | 76.4854 | 5,414,961,482 | 2024-03-31 |
| 427 | 2024-04-09 | 4,143,762,743 | -174,000 | 76.5243 | 5,414,961,482 | 2024-03-31 |
| 428 | 2024-04-08 | 4,143,936,743 | 2,560,000 | 76.5275 | 5,414,961,482 | 2024-03-31 |
| 429 | 2024-04-05 | 4,141,376,743 | 1,605,000 | 76.4803 | 5,414,961,482 | 2024-03-31 |
| 430 | 2024-04-03 | 4,139,771,743 | 604,000 | 76.4506 | 5,414,961,482 | 2024-03-31 |
| 431 | 2024-04-02 | 4,139,167,743 | -156,000 | 76.4395 | 5,414,961,482 | 2024-03-31 |
| 432 | 2024-03-28 | 4,139,323,743 | -1,198,000 | 76.4423 | 5,414,961,482 | 2024-02-29 |
| 433 | 2024-03-27 | 4,140,521,743 | 13,000 | 76.4645 | 5,414,961,482 | 2024-02-29 |
| 434 | 2024-03-26 | 4,140,508,743 | -772,000 | 76.4642 | 5,414,961,482 | 2024-02-29 |
| 435 | 2024-03-25 | 4,141,280,743 | 1,014,000 | 76.4785 | 5,414,961,482 | 2024-02-29 |
| 436 | 2024-03-22 | 4,140,266,743 | 82,030 | 76.4598 | 5,414,961,482 | 2024-02-29 |
| 437 | 2024-03-21 | 4,140,184,713 | -219,240 | 76.4582 | 5,414,961,482 | 2024-02-29 |
| 438 | 2024-03-20 | 4,140,403,953 | 1,024,000 | 76.4623 | 5,414,961,482 | 2024-02-29 |
| 439 | 2024-03-19 | 4,139,379,953 | -1,207,697 | 76.4434 | 5,414,961,482 | 2024-02-29 |
| 440 | 2024-03-18 | 4,140,587,650 | -180,000 | 76.4657 | 5,414,961,482 | 2024-02-29 |
| 441 | 2024-03-15 | 4,140,767,650 | 786,500 | 76.4690 | 5,414,961,482 | 2024-02-29 |
| 442 | 2024-03-14 | 4,139,981,150 | -1,052,000 | 76.4545 | 5,414,961,482 | 2024-02-29 |
| 443 | 2024-03-13 | 4,141,033,150 | 513,000 | 76.4739 | 5,414,961,482 | 2024-02-29 |
| 444 | 2024-03-12 | 4,140,520,150 | 1,003,000 | 76.4644 | 5,414,961,482 | 2024-02-29 |
| 445 | 2024-03-11 | 4,139,517,150 | 86,000 | 76.4459 | 5,414,961,482 | 2024-02-29 |
| 446 | 2024-03-08 | 4,139,431,150 | -464,000 | 76.4443 | 5,414,961,482 | 2024-02-29 |
| 447 | 2024-03-07 | 4,139,895,150 | -879,000 | 76.4529 | 5,414,961,482 | 2024-02-29 |
| 448 | 2024-03-06 | 4,140,774,150 | -452,000 | 76.4691 | 5,414,961,482 | 2024-02-29 |
| 449 | 2024-03-05 | 4,141,226,150 | -95,000 | 76.4775 | 5,414,961,482 | 2024-02-29 |
| 450 | 2024-03-04 | 4,141,321,150 | 1,136,082 | 76.4792 | 5,414,961,482 | 2024-02-29 |
| 451 | 2024-03-01 | 4,140,185,068 | -2,018,000 | 76.4583 | 5,414,961,482 | 2024-02-29 |
| 452 | 2024-02-29 | 4,142,203,068 | -562,000 | 76.4955 | 5,414,961,482 | 2024-02-29 |
| 453 | 2024-02-28 | 4,142,765,068 | -826,000 | 76.5059 | 5,414,961,482 | 2024-01-31 |
| 454 | 2024-02-27 | 4,143,591,068 | -1,054,082 | 76.5212 | 5,414,961,482 | 2024-01-31 |
| 455 | 2024-02-26 | 4,144,645,150 | -292,284 | 76.5406 | 5,414,961,482 | 2024-01-31 |
| 456 | 2024-02-23 | 4,144,937,434 | 1,043,284 | 76.5460 | 5,414,961,482 | 2024-01-31 |
| 457 | 2024-02-22 | 4,143,894,150 | -78,000 | 76.5268 | 5,414,961,482 | 2024-01-31 |
| 458 | 2024-02-21 | 4,143,972,150 | -456,000 | 76.5282 | 5,414,961,482 | 2024-01-31 |
| 459 | 2024-02-20 | 4,144,428,150 | -272,000 | 76.5366 | 5,414,961,482 | 2024-01-31 |
| 460 | 2024-02-19 | 4,144,700,150 | -300,000 | 76.5416 | 5,414,961,482 | 2024-01-31 |
| 461 | 2024-02-16 | 4,145,000,150 | -243,000 | 76.5472 | 5,414,961,482 | 2024-01-31 |
| 462 | 2024-02-15 | 4,145,243,150 | -1,088,000 | 76.5517 | 5,414,961,482 | 2024-01-31 |
| 463 | 2024-02-14 | 4,146,331,150 | 3,056,000 | 76.5718 | 5,414,961,482 | 2024-01-31 |
| 464 | 2024-02-09 | 4,143,275,150 | 0 | 76.5153 | 5,414,961,482 | 2024-01-31 |
| 465 | 2024-02-08 | 4,143,275,150 | 2,192,000 | 76.5153 | 5,414,961,482 | 2024-01-31 |
| 466 | 2024-02-07 | 4,141,083,150 | 396,485 | 76.4748 | 5,414,961,482 | 2024-01-31 |
| 467 | 2024-02-06 | 4,140,686,665 | -3,171,204 | 76.4675 | 5,414,961,482 | 2024-01-31 |
| 468 | 2024-02-05 | 4,143,857,869 | 380,000 | 76.5261 | 5,414,961,482 | 2024-01-31 |
| 469 | 2024-02-02 | 4,143,477,869 | -742,796 | 76.5191 | 5,414,961,482 | 2024-01-31 |
| 470 | 2024-02-01 | 4,144,220,665 | -566,000 | 76.5328 | 5,414,961,482 | 2024-01-31 |
| 471 | 2024-01-31 | 4,144,786,665 | -280,000 | 76.5432 | 5,414,961,482 | 2024-01-31 |
| 472 | 2024-01-30 | 4,145,066,665 | -1,510,000 | 76.5484 | 5,414,961,482 | 2023-12-31 |
| 473 | 2024-01-29 | 4,146,576,665 | -2,434,000 | 76.5763 | 5,414,961,482 | 2023-12-31 |
| 474 | 2024-01-26 | 4,149,010,665 | -2,140,000 | 76.6212 | 5,414,961,482 | 2023-12-31 |
| 475 | 2024-01-25 | 4,151,150,665 | 52,000 | 76.6608 | 5,414,961,482 | 2023-12-31 |
| 476 | 2024-01-24 | 4,151,098,665 | -2,693,114 | 76.6598 | 5,414,961,482 | 2023-12-31 |
| 477 | 2024-01-23 | 4,153,791,779 | -1,396,000 | 76.7095 | 5,414,961,482 | 2023-12-31 |
| 478 | 2024-01-22 | 4,155,187,779 | 2,105,187 | 76.7353 | 5,414,961,482 | 2023-12-31 |
| 479 | 2024-01-19 | 4,153,082,592 | -6,218,000 | 76.6964 | 5,414,961,482 | 2023-12-31 |
| 480 | 2024-01-18 | 4,159,300,592 | -308,000 | 76.8113 | 5,414,961,482 | 2023-12-31 |
| 481 | 2024-01-17 | 4,159,608,592 | -232,000 | 76.8170 | 5,414,961,482 | 2023-12-31 |
| 482 | 2024-01-16 | 4,159,840,592 | -238,000 | 76.8212 | 5,414,961,482 | 2023-12-31 |
| 483 | 2024-01-15 | 4,160,078,592 | -524,000 | 76.8256 | 5,414,961,482 | 2023-12-31 |
| 484 | 2024-01-12 | 4,160,602,592 | -114,000 | 76.8353 | 5,414,961,482 | 2023-12-31 |
| 485 | 2024-01-11 | 4,160,716,592 | 655,843 | 76.8374 | 5,414,961,482 | 2023-12-31 |
| 486 | 2024-01-10 | 4,160,060,749 | -98,000 | 76.8253 | 5,414,961,482 | 2023-12-31 |
| 487 | 2024-01-09 | 4,160,158,749 | -1,650,154 | 76.8271 | 5,414,961,482 | 2023-12-31 |
| 488 | 2024-01-08 | 4,161,808,903 | 211,000 | 76.8576 | 5,414,961,482 | 2023-12-31 |
| 489 | 2024-01-05 | 4,161,597,903 | -48,000 | 76.8537 | 5,414,961,482 | 2023-12-31 |
| 490 | 2024-01-04 | 4,161,645,903 | -968,187 | 76.8546 | 5,414,961,482 | 2023-12-31 |
| 491 | 2024-01-03 | 4,162,614,090 | -126,000 | 76.8725 | 5,414,961,482 | 2023-12-31 |
| 492 | 2024-01-02 | 4,162,740,090 | 1,515,000 | 76.8748 | 5,414,961,482 | 2023-12-31 |
| 493 | 2023-12-29 | 4,161,225,090 | -4,514,000 | 76.8468 | 5,414,961,482 | 2023-11-30 |
| 494 | 2023-12-28 | 4,165,739,090 | -3,439,000 | 76.9302 | 5,414,961,482 | 2023-11-30 |
| 495 | 2023-12-27 | 4,169,178,090 | -4,915,000 | 76.9937 | 5,414,961,482 | 2023-11-30 |
| 496 | 2023-12-22 | 4,174,093,090 | -176,000 | 77.0844 | 5,414,961,482 | 2023-11-30 |
| 497 | 2023-12-21 | 4,174,269,090 | -898,017 | 77.0877 | 5,414,961,482 | 2023-11-30 |
| 498 | 2023-12-20 | 4,175,167,107 | 247,893 | 77.1043 | 5,414,961,482 | 2023-11-30 |
| 499 | 2023-12-19 | 4,174,919,214 | 293,000 | 77.0997 | 5,414,961,482 | 2023-11-30 |
| 500 | 2023-12-18 | 4,174,626,214 | -544,038 | 77.0943 | 5,414,961,482 | 2023-11-30 |
| 501 | 2023-12-15 | 4,175,170,252 | -1,041,940 | 77.1043 | 5,414,961,482 | 2023-11-30 |
| 502 | 2023-12-14 | 4,176,212,192 | -200,034 | 77.1236 | 5,414,961,482 | 2023-11-30 |
| 503 | 2023-12-13 | 4,176,412,226 | 1,292,569 | 77.1273 | 5,414,961,482 | 2023-11-30 |
| 504 | 2023-12-12 | 4,175,119,657 | 671,027 | 77.1034 | 5,414,961,482 | 2023-11-30 |
| 505 | 2023-12-11 | 4,174,448,630 | -854,004 | 77.0910 | 5,414,961,482 | 2023-11-30 |
| 506 | 2023-12-08 | 4,175,302,634 | -1,045,584 | 77.1068 | 5,414,961,482 | 2023-11-30 |
| 507 | 2023-12-07 | 4,176,348,218 | -4,775,017 | 77.1261 | 5,414,961,482 | 2023-11-30 |
| 508 | 2023-12-06 | 4,181,123,235 | -694,015 | 77.2143 | 5,414,961,482 | 2023-11-30 |
| 509 | 2023-12-05 | 4,181,817,250 | -124,000 | 77.2271 | 5,414,961,482 | 2023-11-30 |
| 510 | 2023-12-04 | 4,181,941,250 | -110,015 | 77.2294 | 5,414,961,482 | 2023-11-30 |
| 511 | 2023-12-01 | 4,182,051,265 | -1,156,000 | 77.2314 | 5,414,961,482 | 2023-11-30 |
| 512 | 2023-11-30 | 4,183,207,265 | -4,006,016 | 77.2528 | 5,414,961,482 | 2023-11-30 |
| 513 | 2023-11-29 | 4,187,213,281 | -884,030 | 77.3267 | 5,414,961,482 | 2023-10-31 |
| 514 | 2023-11-28 | 4,188,097,311 | 269,985 | 77.3431 | 5,414,961,482 | 2023-10-31 |
| 515 | 2023-11-27 | 4,187,827,326 | -22,016 | 77.3381 | 5,414,961,482 | 2023-10-31 |
| 516 | 2023-11-24 | 4,187,849,342 | -56,000 | 77.3385 | 5,414,961,482 | 2023-10-31 |
| 517 | 2023-11-23 | 4,187,905,342 | -35,017 | 77.3395 | 5,414,961,482 | 2023-10-31 |
| 518 | 2023-11-22 | 4,187,940,359 | 1,066,000 | 77.3402 | 5,414,961,482 | 2023-10-31 |
| 519 | 2023-11-21 | 4,186,874,359 | -1,082,015 | 77.3205 | 5,414,961,482 | 2023-10-31 |
| 520 | 2023-11-20 | 4,187,956,374 | -962,000 | 77.3405 | 5,414,961,482 | 2023-10-31 |
| 521 | 2023-11-17 | 4,188,918,374 | 343,000 | 77.3582 | 5,414,961,482 | 2023-10-31 |
| 522 | 2023-11-16 | 4,188,575,374 | 1,566,000 | 77.3519 | 5,414,961,482 | 2023-10-31 |
| 523 | 2023-11-15 | 4,187,009,374 | -1,392,000 | 77.3230 | 5,414,961,482 | 2023-10-31 |
| 524 | 2023-11-14 | 4,188,401,374 | -854,000 | 77.3487 | 5,414,961,482 | 2023-10-31 |
| 525 | 2023-11-13 | 4,189,255,374 | -277,000 | 77.3645 | 5,414,961,482 | 2023-10-31 |
| 526 | 2023-11-10 | 4,189,532,374 | 1,940,000 | 77.3696 | 5,414,961,482 | 2023-10-31 |
| 527 | 2023-11-09 | 4,187,592,374 | -226,094 | 77.3337 | 5,414,961,482 | 2023-10-31 |
| 528 | 2023-11-08 | 4,187,818,468 | 2,951,994 | 77.3379 | 5,414,961,482 | 2023-10-31 |
| 529 | 2023-11-07 | 4,184,866,474 | 108,000 | 77.2834 | 5,414,961,482 | 2023-10-31 |
| 530 | 2023-11-06 | 4,184,758,474 | 2,032,000 | 77.2814 | 5,414,961,482 | 2023-10-31 |
| 531 | 2023-11-03 | 4,182,726,474 | 1,111,000 | 77.2439 | 5,414,961,482 | 2023-10-31 |
| 532 | 2023-11-02 | 4,181,615,474 | -1,433,000 | 77.2234 | 5,414,961,482 | 2023-10-31 |
| 533 | 2023-11-01 | 4,183,048,474 | 364,000 | 77.2498 | 5,414,961,482 | 2023-10-31 |
| 534 | 2023-10-31 | 4,182,684,474 | 768,000 | 77.2431 | 5,414,961,482 | 2023-10-31 |
| 535 | 2023-10-30 | 4,181,916,474 | -31,974 | 77.2289 | 5,414,961,482 | 2023-09-30 |
| 536 | 2023-10-27 | 4,181,948,448 | -1,435,408 | 77.2295 | 5,414,961,482 | 2023-09-30 |
| 537 | 2023-10-26 | 4,183,383,856 | -2,249,929 | 77.2560 | 5,414,961,482 | 2023-09-30 |
| 538 | 2023-10-25 | 4,185,633,785 | -3,644,000 | 77.2976 | 5,414,961,482 | 2023-09-30 |
| 539 | 2023-10-24 | 4,189,277,785 | -945,000 | 77.3649 | 5,414,961,482 | 2023-09-30 |
| 540 | 2023-10-20 | 4,190,222,785 | 419,140 | 77.3823 | 5,414,961,482 | 2023-09-30 |
| 541 | 2023-10-19 | 4,189,803,645 | -284,000 | 77.3746 | 5,414,961,482 | 2023-09-30 |
| 542 | 2023-10-18 | 4,190,087,645 | -2,916,000 | 77.3798 | 5,414,961,482 | 2023-09-30 |
| 543 | 2023-10-17 | 4,193,003,645 | -672,000 | 77.4337 | 5,414,961,482 | 2023-09-30 |
| 544 | 2023-10-16 | 4,193,675,645 | -3,974 | 77.4461 | 5,414,961,482 | 2023-09-30 |
| 545 | 2023-10-13 | 4,193,679,619 | -429,000 | 77.4462 | 5,414,961,482 | 2023-09-30 |
| 546 | 2023-10-12 | 4,194,108,619 | -618,000 | 77.4541 | 5,414,961,482 | 2023-09-30 |
| 547 | 2023-10-11 | 4,194,726,619 | 2,943,000 | 77.4655 | 5,414,961,482 | 2023-09-30 |
| 548 | 2023-10-10 | 4,191,783,619 | -554,000 | 77.4111 | 5,414,961,482 | 2023-09-30 |
| 549 | 2023-10-09 | 4,192,337,619 | -52,000 | 77.4214 | 5,414,961,482 | 2023-09-30 |
| 550 | 2023-10-06 | 4,192,389,619 | 624,542 | 77.4223 | 5,414,961,482 | 2023-09-30 |
| 551 | 2023-10-05 | 4,191,765,077 | -230,000 | 77.4108 | 5,414,961,482 | 2023-09-30 |
| 552 | 2023-10-04 | 4,191,995,077 | -175,974 | 77.4150 | 5,414,961,482 | 2023-09-30 |
| 553 | 2023-10-03 | 4,192,171,051 | 270,025 | 77.4183 | 5,414,961,482 | 2023-09-30 |
| 554 | 2023-09-29 | 4,191,901,026 | 294,151 | 77.4133 | 5,414,961,482 | 2023-08-31 |
| 555 | 2023-09-28 | 4,191,606,875 | 429,000 | 77.4079 | 5,414,961,482 | 2023-08-31 |
| 556 | 2023-09-27 | 4,191,177,875 | -1,099,000 | 77.4000 | 5,414,961,482 | 2023-08-31 |
| 557 | 2023-09-26 | 4,192,276,875 | -3,068,000 | 77.4203 | 5,414,961,482 | 2023-08-31 |
| 558 | 2023-09-25 | 4,195,344,875 | 1,287,120 | 77.4769 | 5,414,961,482 | 2023-08-31 |
| 559 | 2023-09-22 | 4,194,057,755 | 1,878,000 | 77.4531 | 5,414,961,482 | 2023-08-31 |
| 560 | 2023-09-21 | 4,192,179,755 | -406,542 | 77.4185 | 5,414,961,482 | 2023-08-31 |
| 561 | 2023-09-20 | 4,192,586,297 | -4,706,000 | 77.4260 | 5,414,961,482 | 2023-08-31 |
| 562 | 2023-09-19 | 4,197,292,297 | -1,810,955 | 77.5129 | 5,414,961,482 | 2023-08-31 |
| 563 | 2023-09-18 | 4,199,103,252 | -2,387,000 | 77.5463 | 5,414,961,482 | 2023-08-31 |
| 564 | 2023-09-15 | 4,201,490,252 | -97,974 | 77.5904 | 5,414,961,482 | 2023-08-31 |
| 565 | 2023-09-14 | 4,201,588,226 | 38,026 | 77.5922 | 5,414,961,482 | 2023-08-31 |
| 566 | 2023-09-13 | 4,201,550,200 | -1,894,050 | 77.5915 | 5,414,961,482 | 2023-08-31 |
| 567 | 2023-09-12 | 4,203,444,250 | -2,564,100 | 77.6265 | 5,414,961,482 | 2023-08-31 |
| 568 | 2023-09-11 | 4,206,008,350 | -1,941,589 | 77.6738 | 5,414,961,482 | 2023-08-31 |
| 569 | 2023-09-07 | 4,207,949,939 | -368,000 | 77.7097 | 5,414,961,482 | 2023-08-31 |
| 570 | 2023-09-06 | 4,208,317,939 | 139,465 | 77.7165 | 5,414,961,482 | 2023-08-31 |
| 571 | 2023-09-05 | 4,208,178,474 | -2,581 | 77.7139 | 5,414,961,482 | 2023-08-31 |
| 572 | 2023-09-04 | 4,208,181,055 | -898,000 | 77.7140 | 5,414,961,482 | 2023-08-31 |
| 573 | 2023-08-31 | 4,209,079,055 | -7,172,000 | 77.7305 | 5,414,961,482 | 2023-08-31 |
| 574 | 2023-08-30 | 4,216,251,055 | 7,284,535 | 77.8630 | 5,414,961,482 | 2023-07-31 |
| 575 | 2023-08-29 | 4,208,966,520 | -208,000 | 77.7285 | 5,414,961,482 | 2023-07-31 |
| 576 | 2023-08-28 | 4,209,174,520 | 385,135 | 77.7323 | 5,414,961,482 | 2023-07-31 |
| 577 | 2023-08-25 | 4,208,789,385 | -1,126,490 | 77.7252 | 5,414,961,482 | 2023-07-31 |
| 578 | 2023-08-24 | 4,209,915,875 | 88,000 | 77.7460 | 5,414,961,482 | 2023-07-31 |
| 579 | 2023-08-23 | 4,209,827,875 | -3,482,000 | 77.7444 | 5,414,961,482 | 2023-07-31 |
| 580 | 2023-08-22 | 4,213,309,875 | 5,123,933 | 77.8087 | 5,414,961,482 | 2023-07-31 |
| 581 | 2023-08-21 | 4,208,185,942 | -5,312,974 | 77.7141 | 5,414,961,482 | 2023-07-31 |
| 582 | 2023-08-18 | 4,213,498,916 | -3,955,881 | 77.8122 | 5,414,961,482 | 2023-07-31 |
| 583 | 2023-08-17 | 4,217,454,797 | -1,473,078 | 77.8852 | 5,414,961,482 | 2023-07-31 |
| 584 | 2023-08-16 | 4,218,927,875 | 1,093,766 | 77.9124 | 5,414,961,482 | 2023-07-31 |
| 585 | 2023-08-15 | 4,217,834,109 | 80,000 | 77.8922 | 5,414,961,482 | 2023-07-31 |
| 586 | 2023-08-14 | 4,217,754,109 | 369,937 | 77.8907 | 5,414,961,482 | 2023-07-31 |
| 587 | 2023-08-11 | 4,217,384,172 | 874,956 | 77.8839 | 5,414,961,482 | 2023-07-31 |
| 588 | 2023-08-10 | 4,216,509,216 | -856,000 | 77.8678 | 5,414,961,482 | 2023-07-31 |
| 589 | 2023-08-09 | 4,217,365,216 | -186,195 | 77.8836 | 5,414,961,482 | 2023-07-31 |
| 590 | 2023-08-08 | 4,217,551,411 | 128,000 | 77.8870 | 5,414,961,482 | 2023-07-31 |
| 591 | 2023-08-07 | 4,217,423,411 | 600,563 | 77.8846 | 5,414,961,482 | 2023-07-31 |
| 592 | 2023-08-04 | 4,216,822,848 | -1,507,510 | 77.8736 | 5,414,961,482 | 2023-07-31 |
| 593 | 2023-08-03 | 4,218,330,358 | -76,250 | 77.9014 | 5,414,961,482 | 2023-07-31 |
| 594 | 2023-08-02 | 4,218,406,608 | 42,026 | 77.9028 | 5,414,961,482 | 2023-07-31 |
| 595 | 2023-08-01 | 4,218,364,582 | 1,590,027 | 77.9020 | 5,414,961,482 | 2023-07-31 |
| 596 | 2023-07-31 | 4,216,774,555 | 333,250 | 77.8727 | 5,414,961,482 | 2023-07-31 |
| 597 | 2023-07-28 | 4,216,441,305 | -1,251,972 | 77.8665 | 5,414,961,482 | 2023-06-30 |
| 598 | 2023-07-27 | 4,217,693,277 | 3,088,028 | 77.8896 | 5,414,961,482 | 2023-06-30 |
| 599 | 2023-07-26 | 4,214,605,249 | 273,491 | 77.8326 | 5,414,961,482 | 2023-06-30 |
| 600 | 2023-07-25 | 4,214,331,758 | -295,436 | 77.8275 | 5,414,961,482 | 2023-06-30 |
| 601 | 2023-07-24 | 4,214,627,194 | -708,508 | 77.8330 | 5,414,961,482 | 2023-06-30 |
| 602 | 2023-07-21 | 4,215,335,702 | 78,000 | 77.8461 | 5,414,961,482 | 2023-06-30 |
| 603 | 2023-07-20 | 4,215,257,702 | -3,927,464 | 77.8446 | 5,414,961,482 | 2023-06-30 |
| 604 | 2023-07-19 | 4,219,185,166 | 650,028 | 77.9172 | 5,414,961,482 | 2023-06-30 |
| 605 | 2023-07-18 | 4,218,535,138 | -2,566,063 | 77.9052 | 5,414,961,482 | 2023-06-30 |
| 606 | 2023-07-14 | 4,221,101,201 | 1,135,464 | 77.9526 | 5,414,961,482 | 2023-06-30 |
| 607 | 2023-07-13 | 4,219,965,737 | -423,400 | 77.9316 | 5,414,961,482 | 2023-06-30 |
| 608 | 2023-07-12 | 4,220,389,137 | -98,000 | 77.9394 | 5,414,961,482 | 2023-06-30 |
| 609 | 2023-07-11 | 4,220,487,137 | -68,739 | 77.9412 | 5,414,961,482 | 2023-06-30 |
| 610 | 2023-07-10 | 4,220,555,876 | -162,000 | 77.9425 | 5,414,961,482 | 2023-06-30 |
| 611 | 2023-07-07 | 4,220,717,876 | 10,785 | 77.9455 | 5,414,961,482 | 2023-06-30 |
| 612 | 2023-07-06 | 4,220,707,091 | 273,000 | 77.9453 | 5,414,961,482 | 2023-06-30 |
| 613 | 2023-07-05 | 4,220,434,091 | 1,164,147 | 77.9402 | 5,414,961,482 | 2023-06-30 |
| 614 | 2023-07-04 | 4,219,269,944 | -249,932 | 77.9187 | 5,414,961,482 | 2023-06-30 |
| 615 | 2023-07-03 | 4,219,519,876 | -1,184,518 | 77.9234 | 5,414,961,482 | 2023-06-30 |
| 616 | 2023-06-30 | 4,220,704,394 | 7,018,512 | 77.9452 | 5,414,961,482 | 2023-06-30 |
| 617 | 2023-06-29 | 4,213,685,882 | 372,940 | 77.8156 | 5,414,961,482 | 2023-05-31 |
| 618 | 2023-06-28 | 4,213,312,942 | -1,547,934 | 77.8087 | 5,414,961,482 | 2023-05-31 |
| 619 | 2023-06-27 | 4,214,860,876 | -120,000 | 77.8373 | 5,414,961,482 | 2023-05-31 |
| 620 | 2023-06-26 | 4,214,980,876 | 278,000 | 77.8395 | 5,414,961,482 | 2023-05-31 |
| 621 | 2023-06-23 | 4,214,702,876 | -769,000 | 77.8344 | 5,414,961,482 | 2023-05-31 |
| 622 | 2023-06-21 | 4,215,471,876 | -1,090,000 | 77.8486 | 5,414,961,482 | 2023-05-31 |
| 623 | 2023-06-20 | 4,216,561,876 | -1,155,000 | 77.8687 | 5,414,961,482 | 2023-05-31 |
| 624 | 2023-06-19 | 4,217,716,876 | -992,014 | 77.8901 | 5,414,961,482 | 2023-05-31 |
| 625 | 2023-06-16 | 4,218,708,890 | -23,000 | 77.9084 | 5,414,961,482 | 2023-05-31 |
| 626 | 2023-06-15 | 4,218,731,890 | 30,000 | 77.9088 | 5,414,961,482 | 2023-05-31 |
| 627 | 2023-06-14 | 4,218,701,890 | 100,000 | 77.9083 | 5,414,961,482 | 2023-05-31 |
| 628 | 2023-06-13 | 4,218,601,890 | -60,000 | 77.9064 | 5,414,961,482 | 2023-05-31 |
| 629 | 2023-06-12 | 4,218,661,890 | 19,000 | 77.9075 | 5,414,961,482 | 2023-05-31 |
| 630 | 2023-06-09 | 4,218,642,890 | -292,000 | 77.9072 | 5,414,961,482 | 2023-05-31 |
| 631 | 2023-06-08 | 4,218,934,890 | -378,000 | 77.9126 | 5,414,961,482 | 2023-05-31 |
| 632 | 2023-06-07 | 4,219,312,890 | -544,000 | 77.9195 | 5,414,961,482 | 2023-05-31 |
| 633 | 2023-06-06 | 4,219,856,890 | 414,000 | 77.9296 | 5,414,961,482 | 2023-05-31 |
| 634 | 2023-06-05 | 4,219,442,890 | -507,050 | 77.9219 | 5,414,961,482 | 2023-05-31 |
| 635 | 2023-06-02 | 4,219,949,940 | 32,000 | 77.9313 | 5,414,961,482 | 2023-05-31 |
| 636 | 2023-06-01 | 4,219,917,940 | 346,000 | 77.9307 | 5,414,961,482 | 2023-05-31 |
| 637 | 2023-05-31 | 4,219,571,940 | 182,000 | 77.9243 | 5,414,961,482 | 2023-05-31 |
| 638 | 2023-05-30 | 4,219,389,940 | -1,383,000 | 77.9210 | 5,414,961,482 | 2023-04-30 |
| 639 | 2023-05-29 | 4,220,772,940 | 1,168,000 | 77.9465 | 5,414,961,482 | 2023-04-30 |
| 640 | 2023-05-25 | 4,219,604,940 | 264,000 | 77.9249 | 5,414,961,482 | 2023-04-30 |
| 641 | 2023-05-24 | 4,219,340,940 | -62,000 | 77.9201 | 5,414,961,482 | 2023-04-30 |
| 642 | 2023-05-23 | 4,219,402,940 | -646,000 | 77.9212 | 5,414,961,482 | 2023-04-30 |
| 643 | 2023-05-22 | 4,220,048,940 | 1,944,000 | 77.9331 | 5,414,961,482 | 2023-04-30 |
| 644 | 2023-05-19 | 4,218,104,940 | 262,000 | 77.8972 | 5,414,961,482 | 2023-04-30 |
| 645 | 2023-05-18 | 4,217,842,940 | -292,000 | 77.8924 | 5,414,961,482 | 2023-04-30 |
| 646 | 2023-05-17 | 4,218,134,940 | -1,214,295 | 77.8978 | 5,414,961,482 | 2023-04-30 |
| 647 | 2023-05-16 | 4,219,349,235 | -556,000 | 77.9202 | 5,414,961,482 | 2023-04-30 |
| 648 | 2023-05-15 | 4,219,905,235 | 334,000 | 77.9305 | 5,414,961,482 | 2023-04-30 |
| 649 | 2023-05-12 | 4,219,571,235 | -852,000 | 77.9243 | 5,414,961,482 | 2023-04-30 |
| 650 | 2023-05-11 | 4,220,423,235 | 375,120 | 77.9400 | 5,414,961,482 | 2023-04-30 |
| 651 | 2023-05-10 | 4,220,048,115 | 5,550,880 | 77.9331 | 5,414,961,482 | 2023-04-30 |
| 652 | 2023-05-09 | 4,214,497,235 | 50,988 | 77.8306 | 5,414,961,482 | 2023-04-30 |
| 653 | 2023-05-08 | 4,214,446,247 | 1,509,987 | 77.8297 | 5,414,961,482 | 2023-04-30 |
| 654 | 2023-05-05 | 4,212,936,260 | -811,988 | 77.8018 | 5,414,961,482 | 2023-04-30 |
| 655 | 2023-05-04 | 4,213,748,248 | 1,506,000 | 77.8168 | 5,414,961,482 | 2023-04-30 |
| 656 | 2023-05-03 | 4,212,242,248 | -3,270,000 | 77.7890 | 5,414,961,482 | 2023-04-30 |
| 657 | 2023-05-02 | 4,215,512,248 | -6,474,000 | 77.8493 | 5,414,961,482 | 2023-04-30 |
| 658 | 2023-04-28 | 4,221,986,248 | 524,000 | 77.9689 | 5,414,961,482 | 2023-03-31 |
| 659 | 2023-04-27 | 4,221,462,248 | 122,024 | 77.9592 | 5,414,961,482 | 2023-03-31 |
| 660 | 2023-04-26 | 4,221,340,224 | 216,000 | 77.9570 | 5,414,961,482 | 2023-03-31 |
| 661 | 2023-04-25 | 4,221,124,224 | -438,000 | 77.9530 | 5,414,961,482 | 2023-03-31 |
| 662 | 2023-04-24 | 4,221,562,224 | -913,418 | 77.9611 | 5,414,961,482 | 2023-03-31 |
| 663 | 2023-04-21 | 4,222,475,642 | -668,000 | 77.9779 | 5,414,961,482 | 2023-03-31 |
| 664 | 2023-04-20 | 4,223,143,642 | 436,000 | 77.9903 | 5,414,961,482 | 2023-03-31 |
| 665 | 2023-04-19 | 4,222,707,642 | -1,773,576 | 77.9822 | 5,414,961,482 | 2023-03-31 |
| 666 | 2023-04-18 | 4,224,481,218 | -148,491 | 78.0150 | 5,414,961,482 | 2023-03-31 |
| 667 | 2023-04-17 | 4,224,629,709 | 280,000 | 78.0177 | 5,414,961,482 | 2023-03-31 |
| 668 | 2023-04-14 | 4,224,349,709 | 2,658,000 | 78.0126 | 5,414,961,482 | 2023-03-31 |
| 669 | 2023-04-13 | 4,221,691,709 | -442,000 | 77.9635 | 5,414,961,482 | 2023-03-31 |
| 670 | 2023-04-12 | 4,222,133,709 | -923,000 | 77.9716 | 5,414,961,482 | 2023-03-31 |
| 671 | 2023-04-11 | 4,223,056,709 | 155,013 | 77.9887 | 5,414,961,482 | 2023-03-31 |
| 672 | 2023-04-06 | 4,222,901,696 | 114,000 | 77.9858 | 5,414,961,482 | 2023-03-31 |
| 673 | 2023-04-04 | 4,222,787,696 | 1,047,000 | 77.9837 | 5,414,961,482 | 2023-03-31 |
| 674 | 2023-04-03 | 4,221,740,696 | 2,145,036 | 77.9644 | 5,414,961,482 | 2023-03-31 |
| 675 | 2023-03-31 | 4,219,595,660 | -1,174,000 | 77.9248 | 5,414,961,482 | 2023-03-31 |
| 676 | 2023-03-30 | 4,220,769,660 | -528,000 | 77.9464 | 5,414,961,482 | 2023-02-28 |
| 677 | 2023-03-29 | 4,221,297,660 | -2,160,000 | 77.9562 | 5,414,961,482 | 2023-02-28 |
| 678 | 2023-03-28 | 4,223,457,660 | -576,000 | 77.9961 | 5,414,961,482 | 2023-02-28 |
| 679 | 2023-03-27 | 4,224,033,660 | -2,338,000 | 78.0067 | 5,414,961,482 | 2023-02-28 |
| 680 | 2023-03-24 | 4,226,371,660 | 5,215,995 | 78.0499 | 5,414,961,482 | 2023-02-28 |
| 681 | 2023-03-23 | 4,221,155,665 | 410,000 | 77.9536 | 5,414,961,482 | 2023-02-28 |
| 682 | 2023-03-22 | 4,220,745,665 | -1,076,000 | 77.9460 | 5,414,961,482 | 2023-02-28 |
| 683 | 2023-03-21 | 4,221,821,665 | -1,462,740 | 77.9659 | 5,414,961,482 | 2023-02-28 |
| 684 | 2023-03-20 | 4,223,284,405 | -2,664,000 | 77.9929 | 5,414,961,482 | 2023-02-28 |
| 685 | 2023-03-17 | 4,225,948,405 | 3,958,000 | 78.0421 | 5,414,961,482 | 2023-02-28 |
| 686 | 2023-03-16 | 4,221,990,405 | 2,156,489 | 77.9690 | 5,414,961,482 | 2023-02-28 |
| 687 | 2023-03-15 | 4,219,833,916 | 7,139,519 | 77.9292 | 5,414,961,482 | 2023-02-28 |
| 688 | 2023-03-14 | 4,212,694,397 | 6,617,038 | 77.7973 | 5,414,961,482 | 2023-02-28 |
| 689 | 2023-03-13 | 4,206,077,359 | 16,282,160 | 77.6751 | 5,414,961,482 | 2023-02-28 |
| 690 | 2023-03-10 | 4,189,795,199 | 2,211,036 | 77.3744 | 5,414,961,482 | 2023-02-28 |
| 691 | 2023-03-09 | 4,187,584,163 | 4,051,971 | 77.3336 | 5,414,961,482 | 2023-02-28 |
| 692 | 2023-03-08 | 4,183,532,192 | -9,586,000 | 77.2588 | 5,414,961,482 | 2023-02-28 |
| 693 | 2023-03-07 | 4,193,118,192 | 5,566,858 | 77.4358 | 5,414,961,482 | 2023-02-28 |
| 694 | 2023-03-06 | 4,187,551,334 | -1,673,988 | 77.3330 | 5,414,961,482 | 2023-02-28 |
| 695 | 2023-03-03 | 4,189,225,322 | 3,161,000 | 77.3639 | 5,414,961,482 | 2023-02-28 |
| 696 | 2023-03-02 | 4,186,064,322 | 5,817,948 | 77.3055 | 5,414,961,482 | 2023-02-28 |
| 697 | 2023-03-01 | 4,180,246,374 | -955,030 | 77.1981 | 5,414,961,482 | 2023-02-28 |
| 698 | 2023-02-28 | 4,181,201,404 | -3,455,000 | 77.2157 | 5,414,961,482 | 2023-02-28 |
| 699 | 2023-02-27 | 4,184,656,404 | -134,000 | 77.2795 | 5,414,961,482 | 2023-01-31 |
| 700 | 2023-02-24 | 4,184,790,404 | -3,928,000 | 77.2820 | 5,414,961,482 | 2023-01-31 |
| 701 | 2023-02-23 | 4,188,718,404 | -18,110,999 | 77.3545 | 5,414,961,482 | 2023-01-31 |
| 702 | 2023-02-22 | 4,206,829,403 | -1,060,000 | 77.6890 | 5,414,961,482 | 2023-01-31 |
| 703 | 2023-02-21 | 4,207,889,403 | -464,000 | 77.7086 | 5,414,961,482 | 2023-01-31 |
| 704 | 2023-02-20 | 4,208,353,403 | -536,000 | 77.7171 | 5,414,961,482 | 2023-01-31 |
| 705 | 2023-02-17 | 4,208,889,403 | -1,926,000 | 77.7270 | 5,414,961,482 | 2023-01-31 |
| 706 | 2023-02-16 | 4,210,815,403 | 157,012 | 77.7626 | 5,414,961,482 | 2023-01-31 |
| 707 | 2023-02-15 | 4,210,658,391 | -1,141,962 | 77.7597 | 5,414,961,482 | 2023-01-31 |
| 708 | 2023-02-14 | 4,211,800,353 | -1,285,987 | 77.7808 | 5,414,961,482 | 2023-01-31 |
| 709 | 2023-02-13 | 4,213,086,340 | 3,638,013 | 77.8045 | 5,414,961,482 | 2023-01-31 |
| 710 | 2023-02-10 | 4,209,448,327 | -368,000 | 77.7374 | 5,414,961,482 | 2023-01-31 |
| 711 | 2023-02-09 | 4,209,816,327 | -4,388,000 | 77.7442 | 5,414,961,482 | 2023-01-31 |
| 712 | 2023-02-08 | 4,214,204,327 | -2,316,000 | 77.8252 | 5,414,961,482 | 2023-01-31 |
| 713 | 2023-02-07 | 4,216,520,327 | -916,000 | 77.8680 | 5,414,961,482 | 2023-01-31 |
| 714 | 2023-02-06 | 4,217,436,327 | 1,888,000 | 77.8849 | 5,414,961,482 | 2023-01-31 |
| 715 | 2023-02-03 | 4,215,548,327 | -609,996 | 77.8500 | 5,414,961,482 | 2023-01-31 |
| 716 | 2023-02-02 | 4,216,158,323 | -902,000 | 77.8613 | 5,414,961,482 | 2023-01-31 |
| 717 | 2023-02-01 | 4,217,060,323 | 769,000 | 77.8779 | 5,414,961,482 | 2023-01-31 |
| 718 | 2023-01-31 | 4,216,291,323 | 292,000 | 77.8637 | 5,414,961,482 | 2023-01-31 |
| 719 | 2023-01-30 | 4,215,999,323 | 4,334,000 | 77.8583 | 5,414,961,482 | 2022-12-31 |
| 720 | 2023-01-27 | 4,211,665,323 | 2,322,014 | 77.7783 | 5,414,961,482 | 2022-12-31 |
| 721 | 2023-01-26 | 4,209,343,309 | -4,691,000 | 77.7354 | 5,414,961,482 | 2022-12-31 |
| 722 | 2023-01-20 | 4,214,034,309 | -1,261,986 | 77.8221 | 5,414,961,482 | 2022-12-31 |
| 723 | 2023-01-19 | 4,215,296,295 | -321,986 | 77.8454 | 5,414,961,482 | 2022-12-31 |
| 724 | 2023-01-18 | 4,215,618,281 | 1,554,000 | 77.8513 | 5,414,961,482 | 2022-12-31 |
| 725 | 2023-01-17 | 4,214,064,281 | -303,985 | 77.8226 | 5,414,961,482 | 2022-12-31 |
| 726 | 2023-01-16 | 4,214,368,266 | -66,000 | 77.8282 | 5,414,961,482 | 2022-12-31 |
| 727 | 2023-01-13 | 4,214,434,266 | 1,144,000 | 77.8294 | 5,414,961,482 | 2022-12-31 |
| 728 | 2023-01-12 | 4,213,290,266 | 1,388,000 | 77.8083 | 5,414,961,482 | 2022-12-31 |
| 729 | 2023-01-11 | 4,211,902,266 | -878,500 | 77.7827 | 5,414,961,482 | 2022-12-31 |
| 730 | 2023-01-10 | 4,212,780,766 | -1,804,000 | 77.7989 | 5,414,961,482 | 2022-12-31 |
| 731 | 2023-01-09 | 4,214,584,766 | 3,982,000 | 77.8322 | 5,414,961,482 | 2022-12-31 |
| 732 | 2023-01-06 | 4,210,602,766 | 144,000 | 77.7587 | 5,414,961,482 | 2022-12-31 |
| 733 | 2023-01-05 | 4,210,458,766 | 507,985 | 77.7560 | 5,414,961,482 | 2022-12-31 |
| 734 | 2023-01-04 | 4,209,950,781 | 656,046 | 77.7466 | 5,414,961,482 | 2022-12-31 |
| 735 | 2023-01-03 | 4,209,294,735 | -33,954 | 77.7345 | 5,414,961,482 | 2022-12-31 |
| 736 | 2022-12-30 | 4,209,328,689 | 4,494,000 | 77.7352 | 5,414,961,482 | 2022-11-30 |
| 737 | 2022-12-29 | 4,204,834,689 | 738,000 | 77.6522 | 5,414,961,482 | 2022-11-30 |
| 738 | 2022-12-28 | 4,204,096,689 | -2,277,830 | 77.6385 | 5,414,961,482 | 2022-11-30 |
| 739 | 2022-12-23 | 4,206,374,519 | 1,671,953 | 77.6806 | 5,414,961,482 | 2022-11-30 |
| 740 | 2022-12-22 | 4,204,702,566 | 3,624 | 77.6497 | 5,414,961,482 | 2022-11-30 |
| 741 | 2022-12-21 | 4,204,698,942 | -447,490 | 77.6497 | 5,414,961,482 | 2022-11-30 |
| 742 | 2022-12-20 | 4,205,146,432 | -1,025,955 | 77.6579 | 5,414,961,482 | 2022-11-30 |
| 743 | 2022-12-19 | 4,206,172,387 | -8,045 | 77.6769 | 5,414,961,482 | 2022-11-30 |
| 744 | 2022-12-16 | 4,206,180,432 | 224,000 | 77.6770 | 5,414,961,482 | 2022-11-30 |
| 745 | 2022-12-15 | 4,205,956,432 | 1,366,000 | 77.6729 | 5,414,961,482 | 2022-11-30 |
| 746 | 2022-12-14 | 4,204,590,432 | 342,000 | 77.6477 | 5,414,961,482 | 2022-11-30 |
| 747 | 2022-12-13 | 4,204,248,432 | 438,000 | 77.6413 | 5,414,961,482 | 2022-11-30 |
| 748 | 2022-12-12 | 4,203,810,432 | 1,611,000 | 77.6332 | 5,414,961,482 | 2022-11-30 |
| 749 | 2022-12-09 | 4,202,199,432 | -9,192,032 | 77.6035 | 5,414,961,482 | 2022-11-30 |
| 750 | 2022-12-08 | 4,211,391,464 | 1,583,000 | 77.7732 | 5,414,961,482 | 2022-11-30 |
| 751 | 2022-12-07 | 4,209,808,464 | -416,510 | 77.7440 | 5,414,961,482 | 2022-11-30 |
| 752 | 2022-12-06 | 4,210,224,974 | 38,000 | 77.7517 | 5,414,961,482 | 2022-11-30 |
| 753 | 2022-12-05 | 4,210,186,974 | -818,000 | 77.7510 | 5,414,961,482 | 2022-11-30 |
| 754 | 2022-12-02 | 4,211,004,974 | 373,435 | 77.7661 | 5,414,961,482 | 2022-11-30 |
| 755 | 2022-12-01 | 4,210,631,539 | -399,583 | 77.7592 | 5,414,961,482 | 2022-11-30 |
| 756 | 2022-11-30 | 4,211,031,122 | -242,000 | 77.7666 | 5,414,961,482 | 2022-11-30 |
| 757 | 2022-11-29 | 4,211,273,122 | 626,000 | 77.7711 | 5,414,961,482 | 2022-10-31 |
| 758 | 2022-11-28 | 4,210,647,122 | -14,000 | 77.7595 | 5,414,961,482 | 2022-10-31 |
| 759 | 2022-11-25 | 4,210,661,122 | 171,674 | 77.7598 | 5,414,961,482 | 2022-10-31 |
| 760 | 2022-11-24 | 4,210,489,448 | -487,510 | 77.7566 | 5,414,961,482 | 2022-10-31 |
| 761 | 2022-11-23 | 4,210,976,958 | 136,000 | 77.7656 | 5,414,961,482 | 2022-10-31 |
| 762 | 2022-11-22 | 4,210,840,958 | 486,290 | 77.7631 | 5,414,961,482 | 2022-10-31 |
| 763 | 2022-11-21 | 4,210,354,668 | -56,000 | 77.7541 | 5,414,961,482 | 2022-10-31 |
| 764 | 2022-11-18 | 4,210,410,668 | -12,888,000 | 77.7551 | 5,414,961,482 | 2022-10-31 |
| 765 | 2022-11-17 | 4,223,298,668 | 1,152,000 | 77.9931 | 5,414,961,482 | 2022-10-31 |
| 766 | 2022-11-16 | 4,222,146,668 | 985,000 | 77.9719 | 5,414,961,482 | 2022-10-31 |
| 767 | 2022-11-15 | 4,221,161,668 | 248,000 | 77.9537 | 5,414,961,482 | 2022-10-31 |
| 768 | 2022-11-14 | 4,220,913,668 | -140,968 | 77.9491 | 5,414,961,482 | 2022-10-31 |
| 769 | 2022-11-11 | 4,221,054,636 | 1,085,636 | 77.9517 | 5,414,961,482 | 2022-10-31 |
| 770 | 2022-11-10 | 4,219,969,000 | 278,000 | 77.9317 | 5,414,961,482 | 2022-10-31 |
| 771 | 2022-11-09 | 4,219,691,000 | -84,000 | 77.9265 | 5,414,961,482 | 2022-10-31 |
| 772 | 2022-11-08 | 4,219,775,000 | 616,595 | 77.9281 | 5,414,961,482 | 2022-10-31 |
| 773 | 2022-11-07 | 4,219,158,405 | -111,344 | 77.9167 | 5,414,961,482 | 2022-10-31 |
| 774 | 2022-11-04 | 4,219,269,749 | 4,000 | 77.9187 | 5,414,961,482 | 2022-10-31 |
| 775 | 2022-11-03 | 4,219,265,749 | 1,124,000 | 77.9187 | 5,414,961,482 | 2022-10-31 |
| 776 | 2022-11-02 | 4,218,141,749 | -248,000 | 77.8979 | 5,414,961,482 | 2022-10-31 |
| 777 | 2022-11-01 | 4,218,389,749 | 12,570 | 77.9025 | 5,414,961,482 | 2022-10-31 |
| 778 | 2022-10-31 | 4,218,377,179 | -130,000 | 77.9023 | 5,414,961,482 | 2022-10-31 |
| 779 | 2022-10-28 | 4,218,507,179 | -414,595 | 77.9047 | 5,414,961,482 | 2022-09-30 |
| 780 | 2022-10-27 | 4,218,921,774 | -158,011 | 77.9123 | 5,414,961,482 | 2022-09-30 |
| 781 | 2022-10-26 | 4,219,079,785 | 658,000 | 77.9152 | 5,414,961,482 | 2022-09-30 |
| 782 | 2022-10-25 | 4,218,421,785 | 640,000 | 77.9031 | 5,414,961,482 | 2022-09-30 |
| 783 | 2022-10-24 | 4,217,781,785 | 40,000 | 77.8913 | 5,414,961,482 | 2022-09-30 |
| 784 | 2022-10-21 | 4,217,741,785 | -87,600 | 77.8905 | 5,414,961,482 | 2022-09-30 |
| 785 | 2022-10-20 | 4,217,829,385 | 226,984 | 77.8921 | 5,414,961,482 | 2022-09-30 |
| 786 | 2022-10-19 | 4,217,602,401 | 146,000 | 77.8879 | 5,414,961,482 | 2022-09-30 |
| 787 | 2022-10-18 | 4,217,456,401 | 40,000 | 77.8853 | 5,414,961,482 | 2022-09-30 |
| 788 | 2022-10-17 | 4,217,416,401 | -396,000 | 77.8845 | 5,414,961,482 | 2022-09-30 |
| 789 | 2022-10-14 | 4,217,812,401 | -813,755 | 77.8918 | 5,414,961,482 | 2022-09-30 |
| 790 | 2022-10-13 | 4,218,626,156 | -415,000 | 77.9069 | 5,414,961,482 | 2022-09-30 |
| 791 | 2022-10-12 | 4,219,041,156 | 1,376,000 | 77.9145 | 5,414,961,482 | 2022-09-30 |
| 792 | 2022-10-11 | 4,217,665,156 | -162,000 | 77.8891 | 5,414,961,482 | 2022-09-30 |
| 793 | 2022-10-10 | 4,217,827,156 | 62,000 | 77.8921 | 5,414,961,482 | 2022-09-30 |
| 794 | 2022-10-07 | 4,217,765,156 | 20,000 | 77.8910 | 5,414,961,482 | 2022-09-30 |
| 795 | 2022-10-06 | 4,217,745,156 | 370,000 | 77.8906 | 5,414,961,482 | 2022-09-30 |
| 796 | 2022-10-05 | 4,217,375,156 | -2,365,389 | 77.8838 | 5,414,961,482 | 2022-09-30 |
| 797 | 2022-10-03 | 4,219,740,545 | 404,000 | 77.9274 | 5,414,961,482 | 2022-09-30 |
| 798 | 2022-09-30 | 4,219,336,545 | -1,020,000 | 77.9200 | 5,414,961,482 | 2022-09-30 |
| 799 | 2022-09-29 | 4,220,356,545 | -246,000 | 77.9388 | 5,414,961,482 | 2022-08-31 |
| 800 | 2022-09-28 | 4,220,602,545 | 241,000 | 77.9434 | 5,414,961,482 | 2022-08-31 |
| 801 | 2022-09-27 | 4,220,361,545 | -498,000 | 77.9389 | 5,414,961,482 | 2022-08-31 |
| 802 | 2022-09-26 | 4,220,859,545 | -3,848,000 | 77.9481 | 5,414,961,482 | 2022-08-31 |
| 803 | 2022-09-23 | 4,224,707,545 | -206,000 | 78.0192 | 5,414,961,482 | 2022-08-31 |
| 804 | 2022-09-22 | 4,224,913,545 | 45,000 | 78.0230 | 5,414,961,482 | 2022-08-31 |
| 805 | 2022-09-21 | 4,224,868,545 | 1,543,000 | 78.0221 | 5,414,961,482 | 2022-08-31 |
| 806 | 2022-09-20 | 4,223,325,545 | -320,000 | 77.9936 | 5,414,961,482 | 2022-08-31 |
| 807 | 2022-09-19 | 4,223,645,545 | -218,000 | 77.9995 | 5,414,961,482 | 2022-08-31 |
| 808 | 2022-09-16 | 4,223,863,545 | -151,000 | 78.0036 | 5,414,961,482 | 2022-08-31 |
| 809 | 2022-09-15 | 4,224,014,545 | -124,000 | 78.0064 | 5,414,961,482 | 2022-08-31 |
| 810 | 2022-09-14 | 4,224,138,545 | 0 | 78.0087 | 5,414,961,482 | 2022-08-31 |
| 811 | 2022-09-13 | 4,224,138,545 | -329,000 | 78.0087 | 5,414,961,482 | 2022-08-31 |
| 812 | 2022-09-09 | 4,224,467,545 | 2,000 | 78.0147 | 5,414,961,482 | 2022-08-31 |
| 813 | 2022-09-08 | 4,224,465,545 | 8,000 | 78.0147 | 5,414,961,482 | 2022-08-31 |
| 814 | 2022-09-07 | 4,224,457,545 | 860,000 | 78.0145 | 5,414,961,482 | 2022-08-31 |
| 815 | 2022-09-06 | 4,223,597,545 | 529,000 | 77.9987 | 5,414,961,482 | 2022-08-31 |
| 816 | 2022-09-05 | 4,223,068,545 | 48,000 | 77.9889 | 5,414,961,482 | 2022-08-31 |
| 817 | 2022-09-02 | 4,223,020,545 | 9,040,000 | 77.9880 | 5,414,961,482 | 2022-08-31 |
| 818 | 2022-09-01 | 4,213,980,545 | -5,968,000 | 77.8211 | 5,414,961,482 | 2022-08-31 |
| 819 | 2022-08-31 | 4,219,948,545 | 1,002,000 | 77.9313 | 5,414,961,482 | 2022-08-31 |
| 820 | 2022-08-30 | 4,218,946,545 | -5,370,000 | 77.9128 | 5,414,961,482 | 2022-07-31 |
| 821 | 2022-08-29 | 4,224,316,545 | -4,723,985 | 78.0119 | 5,414,961,482 | 2022-07-31 |
| 822 | 2022-08-26 | 4,229,040,530 | -9,570,000 | 78.0992 | 5,414,961,482 | 2022-07-31 |
| 823 | 2022-08-25 | 4,238,610,530 | -9,593,000 | 78.2759 | 5,414,961,482 | 2022-07-31 |
| 824 | 2022-08-24 | 4,248,203,530 | 142,000 | 78.4531 | 5,414,961,482 | 2022-07-31 |
| 825 | 2022-08-23 | 4,248,061,530 | -2,612,000 | 78.4504 | 5,414,961,482 | 2022-07-31 |
| 826 | 2022-08-22 | 4,250,673,530 | -594,000 | 78.4987 | 5,414,961,482 | 2022-07-31 |
| 827 | 2022-08-19 | 4,251,267,530 | 370,000 | 78.5097 | 5,414,961,482 | 2022-07-31 |
| 828 | 2022-08-18 | 4,250,897,530 | 62,000 | 78.5028 | 5,414,961,482 | 2022-07-31 |
| 829 | 2022-08-17 | 4,250,835,530 | 1,288,000 | 78.5017 | 5,414,961,482 | 2022-07-31 |
| 830 | 2022-08-16 | 4,249,547,530 | 240,000 | 78.4779 | 5,414,961,482 | 2022-07-31 |
| 831 | 2022-08-15 | 4,249,307,530 | 225,000 | 78.4735 | 5,414,961,482 | 2022-07-31 |
| 832 | 2022-08-12 | 4,249,082,530 | 4,552,000 | 78.4693 | 5,414,961,482 | 2022-07-31 |
| 833 | 2022-08-11 | 4,244,530,530 | -332,243 | 78.3852 | 5,414,961,482 | 2022-07-31 |
| 834 | 2022-08-10 | 4,244,862,773 | -5,162,243 | 78.3914 | 5,414,961,482 | 2022-07-31 |
| 835 | 2022-08-09 | 4,250,025,016 | 2,255,986 | 78.4867 | 5,414,961,482 | 2022-07-31 |
| 836 | 2022-08-08 | 4,247,769,030 | -62,000 | 78.4450 | 5,414,961,482 | 2022-07-31 |
| 837 | 2022-08-05 | 4,247,831,030 | -429,000 | 78.4462 | 5,414,961,482 | 2022-07-31 |
| 838 | 2022-08-04 | 4,248,260,030 | 363,000 | 78.4541 | 5,414,961,482 | 2022-07-31 |
| 839 | 2022-08-03 | 4,247,897,030 | -798,000 | 78.4474 | 5,414,961,482 | 2022-07-31 |
| 840 | 2022-08-02 | 4,248,695,030 | 52,000 | 78.4621 | 5,414,961,482 | 2022-07-31 |
| 841 | 2022-08-01 | 4,248,643,030 | -12,000 | 78.4612 | 5,414,961,482 | 2022-07-31 |
| 842 | 2022-07-29 | 4,248,655,030 | -232,000 | 78.4614 | 5,414,961,482 | 2022-06-30 |
| 843 | 2022-07-28 | 4,248,887,030 | 150,000 | 78.4657 | 5,414,961,482 | 2022-06-30 |
| 844 | 2022-07-27 | 4,248,737,030 | -417,000 | 78.4629 | 5,414,961,482 | 2022-06-30 |
| 845 | 2022-07-26 | 4,249,154,030 | -246,000 | 78.4706 | 5,414,961,482 | 2022-06-30 |
| 846 | 2022-07-25 | 4,249,400,030 | -130,000 | 78.4752 | 5,414,961,482 | 2022-06-30 |
| 847 | 2022-07-22 | 4,249,530,030 | 332,000 | 78.4776 | 5,414,961,482 | 2022-06-30 |
| 848 | 2022-07-21 | 4,249,198,030 | 190,000 | 78.4714 | 5,414,961,482 | 2022-06-30 |
| 849 | 2022-07-20 | 4,249,008,030 | -254,000 | 78.4679 | 5,414,961,482 | 2022-06-30 |
| 850 | 2022-07-19 | 4,249,262,030 | -637,986 | 78.4726 | 5,414,961,482 | 2022-06-30 |
| 851 | 2022-07-18 | 4,249,900,016 | -110,375 | 78.4844 | 5,414,961,482 | 2022-06-30 |
| 852 | 2022-07-15 | 4,250,010,391 | -2,151,000 | 78.4864 | 5,414,961,482 | 2022-06-30 |
| 853 | 2022-07-14 | 4,252,161,391 | -168,584 | 78.5262 | 5,414,961,482 | 2022-06-30 |
| 854 | 2022-07-13 | 4,252,329,975 | -310,500 | 78.5293 | 5,414,961,482 | 2022-06-30 |
| 855 | 2022-07-12 | 4,252,640,475 | 322,000 | 78.5350 | 5,414,961,482 | 2022-06-30 |
| 856 | 2022-07-11 | 4,252,318,475 | -332,000 | 78.5291 | 5,414,961,482 | 2022-06-30 |
| 857 | 2022-07-08 | 4,252,650,475 | 128,000 | 78.5352 | 5,414,961,482 | 2022-06-30 |
| 858 | 2022-07-07 | 4,252,522,475 | 29,235 | 78.5328 | 5,414,961,482 | 2022-06-30 |
| 859 | 2022-07-06 | 4,252,493,240 | -227,000 | 78.5323 | 5,414,961,482 | 2022-06-30 |
| 860 | 2022-07-05 | 4,252,720,240 | 82,000 | 78.5365 | 5,414,961,482 | 2022-06-30 |
| 861 | 2022-07-04 | 4,252,638,240 | 604,000 | 78.5350 | 5,414,961,482 | 2022-06-30 |
| 862 | 2022-06-30 | 4,252,034,240 | 266,000 | 78.5238 | 5,414,961,482 | 2022-06-30 |
| 863 | 2022-06-29 | 4,251,768,240 | -550,000 | 78.5189 | 5,414,961,482 | 2022-05-31 |
| 864 | 2022-06-28 | 4,252,318,240 | 644,000 | 78.5291 | 5,414,961,482 | 2022-05-31 |
| 865 | 2022-06-27 | 4,251,674,240 | 1,240,026 | 78.5172 | 5,414,961,482 | 2022-05-31 |
| 866 | 2022-06-24 | 4,250,434,214 | 164,000 | 78.4943 | 5,414,961,482 | 2022-05-31 |
| 867 | 2022-06-23 | 4,250,270,214 | -192,375 | 78.4912 | 5,414,961,482 | 2022-05-31 |
| 868 | 2022-06-22 | 4,250,462,589 | 4,068,000 | 78.4948 | 5,414,961,482 | 2022-05-31 |
| 869 | 2022-06-21 | 4,246,394,589 | -192,000 | 78.4197 | 5,414,961,482 | 2022-05-31 |
| 870 | 2022-06-20 | 4,246,586,589 | -3,168,632 | 78.4232 | 5,414,961,482 | 2022-05-31 |
| 871 | 2022-06-17 | 4,249,755,221 | -1,944,000 | 78.4817 | 5,414,961,482 | 2022-05-31 |
| 872 | 2022-06-16 | 4,251,699,221 | -2,954,000 | 78.5176 | 5,414,961,482 | 2022-05-31 |
| 873 | 2022-06-15 | 4,254,653,221 | 1,258,000 | 78.5722 | 5,414,961,482 | 2022-05-31 |
| 874 | 2022-06-14 | 4,253,395,221 | 2,917,552 | 78.5489 | 5,414,961,482 | 2022-05-31 |
| 875 | 2022-06-13 | 4,250,477,669 | 9,095,000 | 78.4951 | 5,414,961,482 | 2022-05-31 |
| 876 | 2022-06-10 | 4,241,382,669 | 1,713,000 | 78.3271 | 5,414,961,482 | 2022-05-31 |
| 877 | 2022-06-09 | 4,239,669,669 | 1,648,000 | 78.2955 | 5,414,961,482 | 2022-05-31 |
| 878 | 2022-06-08 | 4,238,021,669 | -553,000 | 78.2650 | 5,414,961,482 | 2022-05-31 |
| 879 | 2022-06-07 | 4,238,574,669 | 256,000 | 78.2753 | 5,414,961,482 | 2022-05-31 |
| 880 | 2022-06-06 | 4,238,318,669 | -11,000 | 78.2705 | 5,414,961,482 | 2022-05-31 |
| 881 | 2022-06-02 | 4,238,329,669 | -708,000 | 78.2707 | 5,414,961,482 | 2022-05-31 |
| 882 | 2022-06-01 | 4,239,037,669 | -694,000 | 78.2838 | 5,414,961,482 | 2022-05-31 |
| 883 | 2022-05-31 | 4,239,731,669 | -5,662,000 | 78.2966 | 5,414,961,482 | 2022-05-31 |
| 884 | 2022-05-30 | 4,245,393,669 | -512,000 | 78.4012 | 5,414,961,482 | 2022-04-30 |
| 885 | 2022-05-27 | 4,245,905,669 | 1,884,100 | 78.4106 | 5,414,961,482 | 2022-04-30 |
| 886 | 2022-05-26 | 4,244,021,569 | -486,000 | 78.3758 | 5,414,961,482 | 2022-04-30 |
| 887 | 2022-05-25 | 4,244,507,569 | 116,000 | 78.3848 | 5,414,961,482 | 2022-04-30 |
| 888 | 2022-05-24 | 4,244,391,569 | -1,466,163 | 78.3827 | 5,414,961,482 | 2022-04-30 |
| 889 | 2022-05-23 | 4,245,857,732 | 786,000 | 78.4097 | 5,414,961,482 | 2022-04-30 |
| 890 | 2022-05-20 | 4,245,071,732 | 1,400,000 | 78.3952 | 5,414,961,482 | 2022-04-30 |
| 891 | 2022-05-19 | 4,243,671,732 | -864,000 | 78.3694 | 5,414,961,482 | 2022-04-30 |
| 892 | 2022-05-18 | 4,244,535,732 | -8,208,000 | 78.3853 | 5,414,961,482 | 2022-04-30 |
| 893 | 2022-05-17 | 4,252,743,732 | -1,167,000 | 78.5369 | 5,414,961,482 | 2022-04-30 |
| 894 | 2022-05-16 | 4,253,910,732 | -3,356,000 | 78.5585 | 5,414,961,482 | 2022-04-30 |
| 895 | 2022-05-13 | 4,257,266,732 | 10,249,000 | 78.6204 | 5,414,961,482 | 2022-04-30 |
| 896 | 2022-05-12 | 4,247,017,732 | -3,442,850 | 78.4312 | 5,414,961,482 | 2022-04-30 |
| 897 | 2022-05-11 | 4,250,460,582 | 14,114,000 | 78.4948 | 5,414,961,482 | 2022-04-30 |
| 898 | 2022-05-10 | 4,236,346,582 | -196,000 | 78.2341 | 5,414,961,482 | 2022-04-30 |
| 899 | 2022-05-06 | 4,236,542,582 | 2,038,552 | 78.2377 | 5,414,961,482 | 2022-04-30 |
| 900 | 2022-05-05 | 4,234,504,030 | 180,000 | 78.2001 | 5,414,961,482 | 2022-04-30 |
| 901 | 2022-05-04 | 4,234,324,030 | -14,272,000 | 78.1968 | 5,414,961,482 | 2022-04-30 |
| 902 | 2022-05-03 | 4,248,596,030 | -278,000 | 78.4603 | 5,414,961,482 | 2022-04-30 |
| 903 | 2022-04-29 | 4,248,874,030 | 1,451,000 | 78.4655 | 5,414,961,482 | 2022-03-31 |
| 904 | 2022-04-28 | 4,247,423,030 | 8,499,716 | 78.4387 | 5,414,961,482 | 2022-03-31 |
| 905 | 2022-04-27 | 4,238,923,314 | 140,000 | 78.2817 | 5,414,961,482 | 2022-03-31 |
| 906 | 2022-04-26 | 4,238,783,314 | -22,000 | 78.2791 | 5,414,961,482 | 2022-03-31 |
| 907 | 2022-04-25 | 4,238,805,314 | -547,000 | 78.2795 | 5,414,961,482 | 2022-03-31 |
| 908 | 2022-04-22 | 4,239,352,314 | -6,598,830 | 78.2896 | 5,414,961,482 | 2022-03-31 |
| 909 | 2022-04-21 | 4,245,951,144 | 44,934,000 | 78.4115 | 5,414,961,482 | 2022-03-31 |
| 910 | 2022-04-20 | 4,201,017,144 | -348,000 | 77.5817 | 5,414,961,482 | 2022-03-31 |
| 911 | 2022-04-19 | 4,201,365,144 | 494,000 | 77.5881 | 5,414,961,482 | 2022-03-31 |
| 912 | 2022-04-14 | 4,200,871,144 | -494,000 | 77.5790 | 5,414,961,482 | 2022-03-31 |
| 913 | 2022-04-13 | 4,201,365,144 | -1,148,000 | 77.5881 | 5,414,961,482 | 2022-03-31 |
| 914 | 2022-04-12 | 4,202,513,144 | -355,500 | 77.6093 | 5,414,961,482 | 2022-03-31 |
| 915 | 2022-04-11 | 4,202,868,644 | -442,000 | 77.6159 | 5,414,961,482 | 2022-03-31 |
| 916 | 2022-04-08 | 4,203,310,644 | -12,184,000 | 77.6240 | 5,414,961,482 | 2022-03-31 |
| 917 | 2022-04-07 | 4,215,494,644 | 1,074,000 | 77.8490 | 5,414,961,482 | 2022-03-31 |
| 918 | 2022-04-06 | 4,214,420,644 | -6,416,000 | 77.8292 | 5,414,961,482 | 2022-03-31 |
| 919 | 2022-04-04 | 4,220,836,644 | -319,000 | 77.9477 | 5,414,961,482 | 2022-03-31 |
| 920 | 2022-04-01 | 4,221,155,644 | -5,242,950 | 77.9536 | 5,414,961,482 | 2022-03-31 |
| 921 | 2022-03-31 | 4,226,398,594 | -3,962,000 | 78.0504 | 5,414,961,482 | 2022-03-31 |
| 922 | 2022-03-30 | 4,230,360,594 | -542,000 | 78.1236 | 5,414,961,482 | 2022-02-28 |
| 923 | 2022-03-29 | 4,230,902,594 | 3,128,600 | 78.1336 | 5,414,961,482 | 2022-02-28 |
| 924 | 2022-03-28 | 4,227,773,994 | -1,372,000 | 78.0758 | 5,414,961,482 | 2022-02-28 |
| 925 | 2022-03-25 | 4,229,145,994 | -527,900 | 78.1011 | 5,414,961,482 | 2022-02-28 |
| 926 | 2022-03-24 | 4,229,673,894 | -1,400,000 | 78.1109 | 5,414,961,482 | 2022-02-28 |
| 927 | 2022-03-23 | 4,231,073,894 | 179,658 | 78.1367 | 5,414,961,482 | 2022-02-28 |
| 928 | 2022-03-22 | 4,230,894,236 | -3,357,396 | 78.1334 | 5,414,961,482 | 2022-02-28 |
| 929 | 2022-03-21 | 4,234,251,632 | 1,238,700 | 78.1954 | 5,414,961,482 | 2022-02-28 |
| 930 | 2022-03-18 | 4,233,012,932 | -33,261,425 | 78.1725 | 5,414,961,482 | 2022-02-28 |
| 931 | 2022-03-17 | 4,266,274,357 | 2,754,242 | 78.7868 | 5,414,961,482 | 2022-02-28 |
| 932 | 2022-03-16 | 4,263,520,115 | 9,237,636 | 78.7359 | 5,414,961,482 | 2022-02-28 |
| 933 | 2022-03-15 | 4,254,282,479 | 3,669,127 | 78.5653 | 5,414,961,482 | 2022-02-28 |
| 934 | 2022-03-14 | 4,250,613,352 | -196,300 | 78.4976 | 5,414,961,482 | 2022-02-28 |
| 935 | 2022-03-11 | 4,250,809,652 | 402,000 | 78.5012 | 5,414,961,482 | 2022-02-28 |
| 936 | 2022-03-10 | 4,250,407,652 | 4,666,000 | 78.4938 | 5,414,961,482 | 2022-02-28 |
| 937 | 2022-03-09 | 4,245,741,652 | 10,987,000 | 78.4076 | 5,414,961,482 | 2022-02-28 |
| 938 | 2022-03-08 | 4,234,754,652 | 1,240,000 | 78.2047 | 5,414,961,482 | 2022-02-28 |
| 939 | 2022-03-07 | 4,233,514,652 | 2,519,000 | 78.1818 | 5,414,961,482 | 2022-02-28 |
| 940 | 2022-03-04 | 4,230,995,652 | -4,532,000 | 78.1353 | 5,414,961,482 | 2022-02-28 |
| 941 | 2022-03-03 | 4,235,527,652 | -130,000 | 78.2190 | 5,414,961,482 | 2022-02-28 |
| 942 | 2022-03-02 | 4,235,657,652 | -671,000 | 78.2214 | 5,414,961,482 | 2022-02-28 |
| 943 | 2022-03-01 | 4,236,328,652 | -2,898,000 | 78.2338 | 5,414,961,482 | 2022-02-28 |
| 944 | 2022-02-28 | 4,239,226,652 | -2,672,000 | 78.2873 | 5,414,961,482 | 2022-02-28 |
| 945 | 2022-02-25 | 4,241,898,652 | 4,636,000 | 78.3366 | 5,414,961,482 | 2022-01-31 |
| 946 | 2022-02-24 | 4,237,262,652 | 436,000 | 78.2510 | 5,414,961,482 | 2022-01-31 |
| 947 | 2022-02-23 | 4,236,826,652 | 330,000 | 78.2430 | 5,414,961,482 | 2022-01-31 |
| 948 | 2022-02-22 | 4,236,496,652 | 4,028,000 | 78.2369 | 5,414,961,482 | 2022-01-31 |
| 949 | 2022-02-21 | 4,232,468,652 | 74,000 | 78.1625 | 5,414,961,482 | 2022-01-31 |
| 950 | 2022-02-18 | 4,232,394,652 | -2,876,600 | 78.1611 | 5,414,961,482 | 2022-01-31 |
| 951 | 2022-02-17 | 4,235,271,252 | -2,650,000 | 78.2142 | 5,414,961,482 | 2022-01-31 |
| 952 | 2022-02-16 | 4,237,921,252 | -890,000 | 78.2632 | 5,414,961,482 | 2022-01-31 |
| 953 | 2022-02-15 | 4,238,811,252 | -4,082,000 | 78.2796 | 5,414,961,482 | 2022-01-31 |
| 954 | 2022-02-14 | 4,242,893,252 | 841,000 | 78.3550 | 5,414,961,482 | 2022-01-31 |
| 955 | 2022-02-11 | 4,242,052,252 | 226,000 | 78.3395 | 5,414,961,482 | 2022-01-31 |
| 956 | 2022-02-10 | 4,241,826,252 | -6,646,000 | 78.3353 | 5,414,961,482 | 2022-01-31 |
| 957 | 2022-02-09 | 4,248,472,252 | -145,000 | 78.4580 | 5,414,961,482 | 2022-01-31 |
| 958 | 2022-02-08 | 4,248,617,252 | 806,000 | 78.4607 | 5,414,961,482 | 2022-01-31 |
| 959 | 2022-02-07 | 4,247,811,252 | -7,896,000 | 78.4458 | 5,414,961,482 | 2022-01-31 |
| 960 | 2022-02-04 | 4,255,707,252 | 531,000 | 78.5916 | 5,414,961,482 | 2022-01-31 |
| 961 | 2022-01-31 | 4,255,176,252 | 0 | 78.5818 | 5,414,961,482 | 2022-01-31 |
| 962 | 2022-01-28 | 4,255,176,252 | 3,894,000 | 78.5818 | 5,414,961,482 | 2021-12-31 |
| 963 | 2022-01-27 | 4,251,282,252 | -868,000 | 78.5099 | 5,414,961,482 | 2021-12-31 |
| 964 | 2022-01-26 | 4,252,150,252 | 200,000 | 78.5260 | 5,414,961,482 | 2021-12-31 |
| 965 | 2022-01-25 | 4,251,950,252 | -1,492,000 | 78.5223 | 5,414,961,482 | 2021-12-31 |
| 966 | 2022-01-24 | 4,253,442,252 | -626,000 | 78.5498 | 5,414,961,482 | 2021-12-31 |
| 967 | 2022-01-21 | 4,254,068,252 | 328,000 | 78.5614 | 5,414,961,482 | 2021-12-31 |
| 968 | 2022-01-20 | 4,253,740,252 | -53,000 | 78.5553 | 5,414,961,482 | 2021-12-31 |
| 969 | 2022-01-19 | 4,253,793,252 | 130,000 | 78.5563 | 5,414,961,482 | 2021-12-31 |
| 970 | 2022-01-18 | 4,253,663,252 | 374,000 | 78.5539 | 5,414,961,482 | 2021-12-31 |
| 971 | 2022-01-17 | 4,253,289,252 | -25,000 | 78.5470 | 5,414,961,482 | 2021-12-31 |
| 972 | 2022-01-14 | 4,253,314,252 | -6,278,900 | 78.5475 | 5,414,961,482 | 2021-12-31 |
| 973 | 2022-01-13 | 4,259,593,152 | -14,077,188 | 78.6634 | 5,414,961,482 | 2021-12-31 |
| 974 | 2022-01-12 | 4,273,670,340 | -2,420,000 | 78.9234 | 5,414,961,482 | 2021-12-31 |
| 975 | 2022-01-11 | 4,276,090,340 | -3,187,000 | 78.9681 | 5,414,961,482 | 2021-12-31 |
| 976 | 2022-01-10 | 4,279,277,340 | 1,716,000 | 79.0269 | 5,414,961,482 | 2021-12-31 |
| 977 | 2022-01-07 | 4,277,561,340 | -272,000 | 78.9952 | 5,414,961,482 | 2021-12-31 |
| 978 | 2022-01-06 | 4,277,833,340 | 2,572,100 | 79.0003 | 5,414,961,482 | 2021-12-31 |
| 979 | 2022-01-05 | 4,275,261,240 | 58,000 | 78.9528 | 5,414,961,482 | 2021-12-31 |
| 980 | 2022-01-04 | 4,275,203,240 | -24,000 | 78.9517 | 5,414,961,482 | 2021-12-31 |
| 981 | 2022-01-03 | 4,275,227,240 | -4,834,000 | 78.9521 | 5,414,961,482 | 2021-12-31 |
| 982 | 2021-12-31 | 4,280,061,240 | 0 | 79.0414 | 5,414,961,482 | 2021-12-31 |
| 983 | 2021-12-30 | 4,280,061,240 | -855,520 | 79.0414 | 5,414,961,482 | 2021-11-30 |
| 984 | 2021-12-29 | 4,280,916,760 | 490,000 | 79.0572 | 5,414,961,482 | 2021-11-30 |
| 985 | 2021-12-28 | 4,280,426,760 | -33,359,900 | 79.0481 | 5,414,961,482 | 2021-11-30 |
| 986 | 2021-12-24 | 4,313,786,660 | 0 | 79.6642 | 5,414,961,482 | 2021-11-30 |
| 987 | 2021-12-23 | 4,313,786,660 | -440,000 | 79.6642 | 5,414,961,482 | 2021-11-30 |
| 988 | 2021-12-22 | 4,314,226,660 | -1,149,985 | 79.6723 | 5,414,961,482 | 2021-11-30 |
| 989 | 2021-12-21 | 4,315,376,645 | -1,743,275 | 79.6936 | 5,414,961,482 | 2021-11-30 |
| 990 | 2021-12-20 | 4,317,119,920 | -266,000 | 79.7258 | 5,414,961,482 | 2021-11-30 |
| 991 | 2021-12-17 | 4,317,385,920 | -2,328,000 | 79.7307 | 5,414,961,482 | 2021-11-30 |
| 992 | 2021-12-16 | 4,319,713,920 | 622,260 | 79.7737 | 5,414,961,482 | 2021-11-30 |
| 993 | 2021-12-15 | 4,319,091,660 | 1,792,000 | 79.7622 | 5,414,961,482 | 2021-11-30 |
| 994 | 2021-12-14 | 4,317,299,660 | -3,234,000 | 79.7291 | 5,414,961,482 | 2021-11-30 |
| 995 | 2021-12-13 | 4,320,533,660 | 771,848 | 79.7888 | 5,414,961,482 | 2021-11-30 |
| 996 | 2021-12-10 | 4,319,761,812 | -1,308,000 | 79.7746 | 5,414,961,482 | 2021-11-30 |
| 997 | 2021-12-09 | 4,321,069,812 | -612,000 | 79.7987 | 5,414,961,482 | 2021-11-30 |
| 998 | 2021-12-08 | 4,321,681,812 | -500,000 | 79.8100 | 5,414,961,482 | 2021-11-30 |
| 999 | 2021-12-07 | 4,322,181,812 | 468,000 | 79.8193 | 5,414,961,482 | 2021-11-30 |
| 1000 | 2021-12-06 | 4,321,713,812 | -2,678,000 | 79.8106 | 5,414,961,482 | 2021-11-30 |
| 1001 | 2021-12-03 | 4,324,391,812 | 1,730,000 | 79.8601 | 5,414,961,482 | 2021-11-30 |
| 1002 | 2021-12-02 | 4,322,661,812 | -4,835,000 | 79.8281 | 5,414,961,482 | 2021-11-30 |
| 1003 | 2021-12-01 | 4,327,496,812 | -928,000 | 79.9174 | 5,414,961,482 | 2021-11-30 |
| 1004 | 2021-11-30 | 4,328,424,812 | -39,000 | 79.9345 | 5,414,961,482 | 2021-11-30 |
| 1005 | 2021-11-29 | 4,328,463,812 | -2,036,000 | 79.9353 | 5,414,961,482 | 2021-10-31 |
| 1006 | 2021-11-26 | 4,330,499,812 | -1,750,000 | 79.9729 | 5,414,961,482 | 2021-10-31 |
| 1007 | 2021-11-25 | 4,332,249,812 | -3,178,000 | 80.0052 | 5,414,961,482 | 2021-10-31 |
| 1008 | 2021-11-24 | 4,335,427,812 | -9,038,000 | 80.0639 | 5,414,961,482 | 2021-10-31 |
| 1009 | 2021-11-23 | 4,344,465,812 | -6,152,000 | 80.2308 | 5,414,961,482 | 2021-10-31 |
| 1010 | 2021-11-22 | 4,350,617,812 | -4,522,000 | 80.3444 | 5,414,961,482 | 2021-10-31 |
| 1011 | 2021-11-19 | 4,355,139,812 | 1,799,921 | 80.4279 | 5,414,961,482 | 2021-10-31 |
| 1012 | 2021-11-18 | 4,353,339,891 | -12,273,769 | 80.3947 | 5,414,961,482 | 2021-10-31 |
| 1013 | 2021-11-17 | 4,365,613,660 | -6,363,000 | 80.6213 | 5,414,961,482 | 2021-10-31 |
| 1014 | 2021-11-16 | 4,371,976,660 | -4,025,000 | 80.7388 | 5,414,961,482 | 2021-10-31 |
| 1015 | 2021-11-15 | 4,376,001,660 | -351,990 | 80.8132 | 5,414,961,482 | 2021-10-31 |
| 1016 | 2021-11-12 | 4,376,353,650 | -866,000 | 80.8197 | 5,414,961,482 | 2021-10-31 |
| 1017 | 2021-11-11 | 4,377,219,650 | -422,000 | 80.8357 | 5,414,961,482 | 2021-10-31 |
| 1018 | 2021-11-10 | 4,377,641,650 | 878,000 | 80.8434 | 5,414,961,482 | 2021-10-31 |
| 1019 | 2021-11-09 | 4,376,763,650 | -1,356,280 | 80.8272 | 5,414,961,482 | 2021-10-31 |
| 1020 | 2021-11-08 | 4,378,119,930 | -1,100,910 | 80.8523 | 5,414,961,482 | 2021-10-31 |
| 1021 | 2021-11-05 | 4,379,220,840 | -1,844,000 | 80.8726 | 5,414,961,482 | 2021-10-31 |
| 1022 | 2021-11-04 | 4,381,064,840 | -1,471,000 | 80.9067 | 5,414,961,482 | 2021-10-31 |
| 1023 | 2021-11-03 | 4,382,535,840 | 234,000 | 80.9338 | 5,414,961,482 | 2021-10-31 |
| 1024 | 2021-11-02 | 4,382,301,840 | 1,202,000 | 80.9295 | 5,414,961,482 | 2021-10-31 |
| 1025 | 2021-11-01 | 4,381,099,840 | 328,000 | 80.9073 | 5,414,961,482 | 2021-10-31 |
| 1026 | 2021-10-29 | 4,380,771,840 | -616,000 | 80.9013 | 5,414,961,482 | 2021-09-30 |
| 1027 | 2021-10-28 | 4,381,387,840 | -456,000 | 80.9126 | 5,414,961,482 | 2021-09-30 |
| 1028 | 2021-10-27 | 4,381,843,840 | 3,708,000 | 80.9211 | 5,414,961,482 | 2021-09-30 |
| 1029 | 2021-10-26 | 4,378,135,840 | -3,096,000 | 80.8526 | 5,414,961,482 | 2021-09-30 |
| 1030 | 2021-10-25 | 4,381,231,840 | 2,638,000 | 80.9098 | 5,414,961,482 | 2021-09-30 |
| 1031 | 2021-10-22 | 4,378,593,840 | 1,561,000 | 80.8610 | 5,414,961,482 | 2021-09-30 |
| 1032 | 2021-10-21 | 4,377,032,840 | 3,911,000 | 80.8322 | 5,414,961,482 | 2021-09-30 |
| 1033 | 2021-10-20 | 4,373,121,840 | 1,576,000 | 80.7600 | 5,414,961,482 | 2021-09-30 |
| 1034 | 2021-10-19 | 4,371,545,840 | 1,038,000 | 80.7309 | 5,414,961,482 | 2021-09-30 |
| 1035 | 2021-10-18 | 4,370,507,840 | 8,432,992 | 80.7117 | 5,414,961,482 | 2021-09-30 |
| 1036 | 2021-10-15 | 4,362,074,848 | 15,000 | 80.5560 | 5,414,961,482 | 2021-09-30 |
| 1037 | 2021-10-12 | 4,362,059,848 | -20,942 | 80.5557 | 5,414,961,482 | 2021-09-30 |
| 1038 | 2021-10-11 | 4,362,080,790 | 1,049,000 | 80.5561 | 5,414,961,482 | 2021-09-30 |
| 1039 | 2021-10-08 | 4,361,031,790 | -10,105,000 | 80.5367 | 5,414,961,482 | 2021-09-30 |
| 1040 | 2021-10-07 | 4,371,136,790 | -6,040,000 | 80.7233 | 5,414,961,482 | 2021-09-30 |
| 1041 | 2021-10-06 | 4,377,176,790 | 258,000 | 80.8349 | 5,414,961,482 | 2021-09-30 |
| 1042 | 2021-10-05 | 4,376,918,790 | 6,956,940 | 80.8301 | 5,414,961,482 | 2021-09-30 |
| 1043 | 2021-10-04 | 4,369,961,850 | 2,003,000 | 80.7016 | 5,414,961,482 | 2021-09-30 |
| 1044 | 2021-09-30 | 4,367,958,850 | -798,000 | 80.6646 | 5,414,961,482 | 2021-09-30 |
| 1045 | 2021-09-29 | 4,368,756,850 | 2,356,000 | 80.6794 | 5,414,961,482 | 2021-08-31 |
| 1046 | 2021-09-28 | 4,366,400,850 | -322,000 | 80.6359 | 5,414,961,482 | 2021-08-31 |
| 1047 | 2021-09-27 | 4,366,722,850 | -3,347,000 | 80.6418 | 5,414,961,482 | 2021-08-31 |
| 1048 | 2021-09-24 | 4,370,069,850 | 380,000 | 80.7036 | 5,414,961,482 | 2021-08-31 |
| 1049 | 2021-09-23 | 4,369,689,850 | 1,674,000 | 80.6966 | 5,414,961,482 | 2021-08-31 |
| 1050 | 2021-09-21 | 4,368,015,850 | 2,804,000 | 80.6657 | 5,414,961,482 | 2021-08-31 |
| 1051 | 2021-09-20 | 4,365,211,850 | 6,378,000 | 80.6139 | 5,414,961,482 | 2021-08-31 |
| 1052 | 2021-09-17 | 4,358,833,850 | 4,066,000 | 80.4961 | 5,414,961,482 | 2021-08-31 |
| 1053 | 2021-09-16 | 4,354,767,850 | -7,580,000 | 80.4210 | 5,414,961,482 | 2021-08-31 |
| 1054 | 2021-09-15 | 4,362,347,850 | 132,000 | 80.5610 | 5,414,961,482 | 2021-08-31 |
| 1055 | 2021-09-14 | 4,362,215,850 | 5,230,000 | 80.5586 | 5,414,961,482 | 2021-08-31 |
| 1056 | 2021-09-13 | 4,356,985,850 | -8,738,601 | 80.4620 | 5,414,961,482 | 2021-08-31 |
| 1057 | 2021-09-10 | 4,365,724,451 | 2,950,000 | 80.6234 | 5,414,961,482 | 2021-08-31 |
| 1058 | 2021-09-09 | 4,362,774,451 | 5,177,148 | 80.5689 | 5,414,961,482 | 2021-08-31 |
| 1059 | 2021-09-08 | 4,357,597,303 | 10,810,848 | 80.4733 | 5,414,961,482 | 2021-08-31 |
| 1060 | 2021-09-07 | 4,346,786,455 | -1,538,000 | 80.2736 | 5,414,961,482 | 2021-08-31 |
| 1061 | 2021-09-06 | 4,348,324,455 | -2,040,000 | 80.3020 | 5,414,961,482 | 2021-08-31 |
| 1062 | 2021-09-03 | 4,350,364,455 | 501,000 | 80.3397 | 5,414,961,482 | 2021-08-31 |
| 1063 | 2021-09-02 | 4,349,863,455 | -2,338,000 | 80.3305 | 5,414,961,482 | 2021-08-31 |
| 1064 | 2021-09-01 | 4,352,201,455 | 1,075,000 | 80.3736 | 5,414,961,482 | 2021-08-31 |
| 1065 | 2021-08-31 | 4,351,126,455 | 1,484,000 | 80.3538 | 5,414,961,482 | 2021-08-31 |
| 1066 | 2021-08-30 | 4,349,642,455 | 736,000 | 80.3264 | 5,414,961,482 | 2021-07-31 |
| 1067 | 2021-08-27 | 4,348,906,455 | -259,380 | 80.3128 | 5,414,961,482 | 2021-07-31 |
| 1068 | 2021-08-26 | 4,349,165,835 | -287,000 | 80.3176 | 5,414,961,482 | 2021-07-31 |
| 1069 | 2021-08-25 | 4,349,452,835 | 123,000 | 80.3229 | 5,414,961,482 | 2021-07-31 |
| 1070 | 2021-08-24 | 4,349,329,835 | -1,488,000 | 80.3206 | 5,414,961,482 | 2021-07-31 |
| 1071 | 2021-08-23 | 4,350,817,835 | -463,620 | 80.3481 | 5,414,961,482 | 2021-07-31 |
| 1072 | 2021-08-20 | 4,351,281,455 | -204,000 | 80.3566 | 5,414,961,482 | 2021-07-31 |
| 1073 | 2021-08-19 | 4,351,485,455 | 1,542,000 | 80.3604 | 5,414,961,482 | 2021-07-31 |
| 1074 | 2021-08-18 | 4,349,943,455 | -2,625,675 | 80.3319 | 5,414,961,482 | 2021-07-31 |
| 1075 | 2021-08-17 | 4,352,569,130 | -5,024,000 | 80.3804 | 5,414,961,482 | 2021-07-31 |
| 1076 | 2021-08-16 | 4,357,593,130 | -7,844,000 | 80.4732 | 5,414,961,482 | 2021-07-31 |
| 1077 | 2021-08-13 | 4,365,437,130 | -644,709 | 80.6181 | 5,414,961,482 | 2021-07-31 |
| 1078 | 2021-08-12 | 4,366,081,839 | 778,689 | 80.6300 | 5,414,961,482 | 2021-07-31 |
| 1079 | 2021-08-11 | 4,365,303,150 | -3,481,980 | 80.6156 | 5,414,961,482 | 2021-07-31 |
| 1080 | 2021-08-10 | 4,368,785,130 | 1,291,928 | 80.6799 | 5,414,961,482 | 2021-07-31 |
| 1081 | 2021-08-09 | 4,367,493,202 | -971,928 | 80.6560 | 5,414,961,482 | 2021-07-31 |
| 1082 | 2021-08-06 | 4,368,465,130 | 1,105,999 | 80.6740 | 5,414,961,482 | 2021-07-31 |
| 1083 | 2021-08-05 | 4,367,359,131 | 202,000 | 80.6536 | 5,414,961,482 | 2021-07-31 |
| 1084 | 2021-08-04 | 4,367,157,131 | -61,903 | 80.6498 | 5,414,961,482 | 2021-07-31 |
| 1085 | 2021-08-03 | 4,367,219,034 | -2,048,097 | 80.6510 | 5,414,961,482 | 2021-07-31 |
| 1086 | 2021-08-02 | 4,369,267,131 | 2,012,000 | 80.6888 | 5,414,961,482 | 2021-07-31 |
| 1087 | 2021-07-30 | 4,367,255,131 | 1,100,655 | 80.6516 | 5,414,961,482 | 2021-06-30 |
| 1088 | 2021-07-29 | 4,366,154,476 | -939,000 | 80.6313 | 5,414,961,482 | 2021-06-30 |
| 1089 | 2021-07-28 | 4,367,093,476 | -220,000 | 80.6487 | 5,414,961,482 | 2021-06-30 |
| 1090 | 2021-07-27 | 4,367,313,476 | 5,503,000 | 80.6527 | 5,414,961,482 | 2021-06-30 |
| 1091 | 2021-07-26 | 4,361,810,476 | 696,000 | 80.5511 | 5,414,961,482 | 2021-06-30 |
| 1092 | 2021-07-23 | 4,361,114,476 | 1,244,000 | 80.5382 | 5,414,961,482 | 2021-06-30 |
| 1093 | 2021-07-22 | 4,359,870,476 | -2,047,428 | 80.5153 | 5,414,961,482 | 2021-06-30 |
| 1094 | 2021-07-21 | 4,361,917,904 | -1,093,000 | 80.5531 | 5,414,961,482 | 2021-06-30 |
| 1095 | 2021-07-20 | 4,363,010,904 | 2,206,345 | 80.5733 | 5,414,961,482 | 2021-06-30 |
| 1096 | 2021-07-19 | 4,360,804,559 | -544,572 | 80.5325 | 5,414,961,482 | 2021-06-30 |
| 1097 | 2021-07-16 | 4,361,349,131 | -3,077,476 | 80.5426 | 5,414,961,482 | 2021-06-30 |
| 1098 | 2021-07-15 | 4,364,426,607 | 3,238,000 | 80.5994 | 5,414,961,482 | 2021-06-30 |
| 1099 | 2021-07-14 | 4,361,188,607 | 1,712,158 | 80.5396 | 5,414,961,482 | 2021-06-30 |
| 1100 | 2021-07-13 | 4,359,476,449 | -1,400,158 | 80.5080 | 5,414,961,482 | 2021-06-30 |
| 1101 | 2021-07-12 | 4,360,876,607 | -16,758,000 | 80.5338 | 5,414,961,482 | 2021-06-30 |
| 1102 | 2021-07-09 | 4,377,634,607 | -1,336,079 | 80.8433 | 5,414,961,482 | 2021-06-30 |
| 1103 | 2021-07-08 | 4,378,970,686 | -212,000 | 80.8680 | 5,414,961,482 | 2021-06-30 |
| 1104 | 2021-07-07 | 4,379,182,686 | 1,530,000 | 80.8719 | 5,414,961,482 | 2021-06-30 |
| 1105 | 2021-07-06 | 4,377,652,686 | 846,897 | 80.8437 | 5,414,961,482 | 2021-06-30 |
| 1106 | 2021-07-05 | 4,376,805,789 | 1,119,103 | 80.8280 | 5,414,961,482 | 2021-06-30 |
| 1107 | 2021-07-02 | 4,375,686,686 | 497,086 | 80.8073 | 5,414,961,482 | 2021-06-30 |
| 1108 | 2021-06-30 | 4,375,189,600 | 560,446 | 80.7982 | 5,414,961,482 | 2021-06-30 |
| 1109 | 2021-06-29 | 4,374,629,154 | 55,000 | 80.7878 | 5,414,961,482 | 2021-05-31 |
| 1110 | 2021-06-28 | 4,374,574,154 | -1,082,000 | 80.7868 | 5,414,961,482 | 2021-05-31 |
| 1111 | 2021-06-25 | 4,375,656,154 | 134,000 | 80.8068 | 5,414,961,482 | 2021-05-31 |
| 1112 | 2021-06-24 | 4,375,522,154 | 1,272,000 | 80.8043 | 5,414,961,482 | 2021-05-31 |
| 1113 | 2021-06-23 | 4,374,250,154 | 618,001 | 80.7808 | 5,414,961,482 | 2021-05-31 |
| 1114 | 2021-06-22 | 4,373,632,153 | -1,791,280 | 80.7694 | 5,414,961,482 | 2021-05-31 |
| 1115 | 2021-06-21 | 4,375,423,433 | -1,093,000 | 80.8025 | 5,414,961,482 | 2021-05-31 |
| 1116 | 2021-06-18 | 4,376,516,433 | 782,000 | 80.8227 | 5,414,961,482 | 2021-05-31 |
| 1117 | 2021-06-17 | 4,375,734,433 | 465,296 | 80.8082 | 5,414,961,482 | 2021-05-31 |
| 1118 | 2021-06-16 | 4,375,269,137 | -4,245,296 | 80.7996 | 5,414,961,482 | 2021-05-31 |
| 1119 | 2021-06-15 | 4,379,514,433 | -1,692,245 | 80.8780 | 5,414,961,482 | 2021-05-31 |
| 1120 | 2021-06-11 | 4,381,206,678 | 72,000 | 80.9093 | 5,414,961,482 | 2021-05-31 |
| 1121 | 2021-06-10 | 4,381,134,678 | -94,000 | 80.9080 | 5,414,961,482 | 2021-05-31 |
| 1122 | 2021-06-09 | 4,381,228,678 | 5,510,000 | 80.9097 | 5,414,961,482 | 2021-05-31 |
| 1123 | 2021-06-08 | 4,375,718,678 | 2,860,468 | 80.8079 | 5,414,961,482 | 2021-05-31 |
| 1124 | 2021-06-07 | 4,372,858,210 | -633,000 | 80.7551 | 5,414,961,482 | 2021-05-31 |
| 1125 | 2021-06-04 | 4,373,491,210 | 310,000 | 80.7668 | 5,414,961,482 | 2021-05-31 |
| 1126 | 2021-06-03 | 4,373,181,210 | -1,813,000 | 80.7611 | 5,414,961,482 | 2021-05-31 |
| 1127 | 2021-06-02 | 4,374,994,210 | -1,814,000 | 80.7946 | 5,414,961,482 | 2021-05-31 |
| 1128 | 2021-06-01 | 4,376,808,210 | 1,254,000 | 80.8281 | 5,414,961,482 | 2021-05-31 |
| 1129 | 2021-05-31 | 4,375,554,210 | -6,613,000 | 80.8049 | 5,414,961,482 | 2021-05-31 |
| 1130 | 2021-05-28 | 4,382,167,210 | -313,000 | 80.9270 | 5,414,961,482 | 2021-04-30 |
| 1131 | 2021-05-27 | 4,382,480,210 | 351,000 | 80.9328 | 5,414,961,482 | 2021-04-30 |
| 1132 | 2021-05-26 | 4,382,129,210 | 1,494,000 | 80.9263 | 5,414,961,482 | 2021-04-30 |
| 1133 | 2021-05-25 | 4,380,635,210 | -880,000 | 80.8987 | 5,414,961,482 | 2021-04-30 |
| 1134 | 2021-05-24 | 4,381,515,210 | 6,872,000 | 80.9150 | 5,414,961,482 | 2021-04-30 |
| 1135 | 2021-05-21 | 4,374,643,210 | 17,142,000 | 80.7881 | 5,414,961,482 | 2021-04-30 |
| 1136 | 2021-05-20 | 4,357,501,210 | 491,773 | 80.4715 | 5,414,961,482 | 2021-04-30 |
| 1137 | 2021-05-18 | 4,357,009,437 | -558,945 | 80.4624 | 5,414,961,482 | 2021-04-30 |
| 1138 | 2021-05-17 | 4,357,568,382 | -12,594,000 | 80.4727 | 5,414,961,482 | 2021-04-30 |
| 1139 | 2021-05-14 | 4,370,162,382 | 48,000 | 80.7053 | 5,414,961,482 | 2021-04-30 |
| 1140 | 2021-05-13 | 4,370,114,382 | -8,470,487 | 80.7044 | 5,414,961,482 | 2021-04-30 |
| 1141 | 2021-05-12 | 4,378,584,869 | 1,319,918 | 80.8609 | 5,414,961,482 | 2021-04-30 |
| 1142 | 2021-05-11 | 4,377,264,951 | 3,183,000 | 80.8365 | 5,414,961,482 | 2021-04-30 |
| 1143 | 2021-05-10 | 4,374,081,951 | -172,237 | 80.7777 | 5,414,961,482 | 2021-04-30 |
| 1144 | 2021-05-07 | 4,374,254,188 | 954,268 | 80.7809 | 5,414,961,482 | 2021-04-30 |
| 1145 | 2021-05-06 | 4,373,299,920 | -942,000 | 80.7633 | 5,414,961,482 | 2021-04-30 |
| 1146 | 2021-05-05 | 4,374,241,920 | -783,081 | 80.7807 | 5,414,961,482 | 2021-04-30 |
| 1147 | 2021-05-04 | 4,375,025,001 | 562,764 | 80.7951 | 5,414,961,482 | 2021-04-30 |
| 1148 | 2021-05-03 | 4,374,462,237 | 34,000 | 80.7847 | 5,414,961,482 | 2021-04-30 |
| 1149 | 2021-04-30 | 4,374,428,237 | -607,764 | 80.7841 | 5,414,961,482 | 2021-04-30 |
| 1150 | 2021-04-29 | 4,375,036,001 | 3,417,732 | 80.7953 | 5,414,961,482 | 2021-03-31 |
| 1151 | 2021-04-28 | 4,371,618,269 | -1,891,732 | 80.7322 | 5,414,961,482 | 2021-03-31 |
| 1152 | 2021-04-27 | 4,373,510,001 | 6,567,491 | 80.7671 | 5,414,961,482 | 2021-03-31 |
| 1153 | 2021-04-26 | 4,366,942,510 | 463,000 | 80.6459 | 5,414,961,482 | 2021-03-31 |
| 1154 | 2021-04-23 | 4,366,479,510 | -1,979,491 | 80.6373 | 5,414,961,482 | 2021-03-31 |
| 1155 | 2021-04-22 | 4,368,459,001 | 485,000 | 80.6739 | 5,414,961,482 | 2021-03-31 |
| 1156 | 2021-04-21 | 4,367,974,001 | 1,449,532 | 80.6649 | 5,414,961,482 | 2021-03-31 |
| 1157 | 2021-04-20 | 4,366,524,469 | 587,468 | 80.6381 | 5,414,961,482 | 2021-03-31 |
| 1158 | 2021-04-19 | 4,365,937,001 | 62,000 | 80.6273 | 5,414,961,482 | 2021-03-31 |
| 1159 | 2021-04-16 | 4,365,875,001 | -118,000 | 80.6262 | 5,414,961,482 | 2021-03-31 |
| 1160 | 2021-04-15 | 4,365,993,001 | -1,240,500 | 80.6283 | 5,414,961,482 | 2021-03-31 |
| 1161 | 2021-04-14 | 4,367,233,501 | 3,491,000 | 80.6512 | 5,414,961,482 | 2021-03-31 |
| 1162 | 2021-04-13 | 4,363,742,501 | -2,718,156 | 80.5868 | 5,414,961,482 | 2021-03-31 |
| 1163 | 2021-04-12 | 4,366,460,657 | 2,332,000 | 80.6370 | 5,414,961,482 | 2021-03-31 |
| 1164 | 2021-04-09 | 4,364,128,657 | 309,532 | 80.5939 | 5,414,961,482 | 2021-03-31 |
| 1165 | 2021-04-08 | 4,363,819,125 | 1,720,555 | 80.5882 | 5,414,961,482 | 2021-03-31 |
| 1166 | 2021-04-07 | 4,362,098,570 | -3,379,356 | 80.5564 | 5,414,961,482 | 2021-03-31 |
| 1167 | 2021-04-01 | 4,365,477,926 | -494,009 | 80.6188 | 5,414,961,482 | 2021-03-31 |
| 1168 | 2021-03-31 | 4,365,971,935 | 5,507,387 | 80.6279 | 5,414,961,482 | 2021-03-31 |
| 1169 | 2021-03-30 | 4,360,464,548 | -3,280,166 | 80.5262 | 5,414,961,482 | 2021-02-28 |
| 1170 | 2021-03-29 | 4,363,744,714 | -609,679 | 80.5868 | 5,414,961,482 | 2021-02-28 |
| 1171 | 2021-03-26 | 4,364,354,393 | -1,412,000 | 80.5981 | 5,414,961,482 | 2021-02-28 |
| 1172 | 2021-03-25 | 4,365,766,393 | 544,000 | 80.6241 | 5,414,961,482 | 2021-02-28 |
| 1173 | 2021-03-24 | 4,365,222,393 | 560,000 | 80.6141 | 5,414,961,482 | 2021-02-28 |
| 1174 | 2021-03-23 | 4,364,662,393 | 1,435,156 | 80.6038 | 5,414,961,482 | 2021-02-28 |
| 1175 | 2021-03-22 | 4,363,227,237 | 1,870,000 | 80.5773 | 5,414,961,482 | 2021-02-28 |
| 1176 | 2021-03-19 | 4,361,357,237 | -460,000 | 80.5427 | 5,414,961,482 | 2021-02-28 |
| 1177 | 2021-03-18 | 4,361,817,237 | 1,271,000 | 80.5512 | 5,414,961,482 | 2021-02-28 |
| 1178 | 2021-03-17 | 4,360,546,237 | -690,000 | 80.5277 | 5,414,961,482 | 2021-02-28 |
| 1179 | 2021-03-16 | 4,361,236,237 | 3,174,000 | 80.5405 | 5,414,961,482 | 2021-02-28 |
| 1180 | 2021-03-15 | 4,358,062,237 | -5,000,000 | 80.4819 | 5,414,961,482 | 2021-02-28 |
| 1181 | 2021-03-12 | 4,363,062,237 | 621,156 | 80.5742 | 5,414,961,482 | 2021-02-28 |
| 1182 | 2021-03-11 | 4,362,441,081 | 2,859,000 | 80.5627 | 5,414,961,482 | 2021-02-28 |
| 1183 | 2021-03-10 | 4,359,582,081 | -6,277,157 | 80.5099 | 5,414,961,482 | 2021-02-28 |
| 1184 | 2021-03-09 | 4,365,859,238 | 881,000 | 80.6259 | 5,414,961,482 | 2021-02-28 |
| 1185 | 2021-03-08 | 4,364,978,238 | -575,000 | 80.6096 | 5,414,961,482 | 2021-02-28 |
| 1186 | 2021-03-05 | 4,365,553,238 | 2,963,000 | 80.6202 | 5,414,961,482 | 2021-02-28 |
| 1187 | 2021-03-04 | 4,362,590,238 | 2,992,017 | 80.5655 | 5,414,961,482 | 2021-02-28 |
| 1188 | 2021-03-03 | 4,359,598,221 | -203,513 | 80.5102 | 5,414,961,482 | 2021-02-28 |
| 1189 | 2021-03-02 | 4,359,801,734 | 1,406,000 | 80.5140 | 5,414,961,482 | 2021-02-28 |
| 1190 | 2021-03-01 | 4,358,395,734 | -2,668,006 | 80.4880 | 5,414,961,482 | 2021-02-28 |
| 1191 | 2021-02-26 | 4,361,063,740 | 5,772,000 | 80.5373 | 5,414,961,482 | 2021-01-31 |
| 1192 | 2021-02-25 | 4,355,291,740 | -10,193,000 | 80.4307 | 5,414,961,482 | 2021-01-31 |
| 1193 | 2021-02-24 | 4,365,484,740 | -3,039,000 | 80.6189 | 5,414,961,482 | 2021-01-31 |
| 1194 | 2021-02-23 | 4,368,523,740 | 1,156,000 | 80.6751 | 5,414,961,482 | 2021-01-31 |
| 1195 | 2021-02-22 | 4,367,367,740 | 2,719,000 | 80.6537 | 5,414,961,482 | 2021-01-31 |
| 1196 | 2021-02-19 | 4,364,648,740 | -4,995,000 | 80.6035 | 5,414,961,482 | 2021-01-31 |
| 1197 | 2021-02-18 | 4,369,643,740 | 9,577,812 | 80.6957 | 5,414,961,482 | 2021-01-31 |
| 1198 | 2021-02-17 | 4,360,065,928 | 222,000 | 80.5189 | 5,414,961,482 | 2021-01-31 |
| 1199 | 2021-02-16 | 4,359,843,928 | 2,229,000 | 80.5148 | 5,414,961,482 | 2021-01-31 |
| 1200 | 2021-02-11 | 4,357,614,928 | 0 | 80.4736 | 5,414,961,482 | 2021-01-31 |
| 1201 | 2021-02-10 | 4,357,614,928 | 374,000 | 80.4736 | 5,414,961,482 | 2021-01-31 |
| 1202 | 2021-02-09 | 4,357,240,928 | -208,000 | 80.4667 | 5,414,961,482 | 2021-01-31 |
| 1203 | 2021-02-08 | 4,357,448,928 | 5,126,000 | 80.4705 | 5,414,961,482 | 2021-01-31 |
| 1204 | 2021-02-05 | 4,352,322,928 | 760,000 | 80.3759 | 5,414,961,482 | 2021-01-31 |
| 1205 | 2021-02-04 | 4,351,562,928 | -511,000 | 80.3618 | 5,414,961,482 | 2021-01-31 |
| 1206 | 2021-02-03 | 4,352,073,928 | -732,000 | 80.3713 | 5,414,961,482 | 2021-01-31 |
| 1207 | 2021-02-02 | 4,352,805,928 | -19,332,000 | 80.3848 | 5,414,961,482 | 2021-01-31 |
| 1208 | 2021-02-01 | 4,372,137,928 | -1,310,000 | 80.7418 | 5,414,961,482 | 2021-01-31 |
| 1209 | 2021-01-29 | 4,373,447,928 | 1,700,400 | 80.7660 | 5,414,961,482 | 2020-12-31 |
| 1210 | 2021-01-28 | 4,371,747,528 | -2,675,000 | 80.7346 | 5,414,961,482 | 2020-12-31 |
| 1211 | 2021-01-27 | 4,374,422,528 | 4,760,000 | 80.7840 | 5,414,961,482 | 2020-12-31 |
| 1212 | 2021-01-26 | 4,369,662,528 | 7,784,000 | 80.6961 | 5,414,961,482 | 2020-12-31 |
| 1213 | 2021-01-25 | 4,361,878,528 | 2,793,000 | 80.5523 | 5,414,961,482 | 2020-12-31 |
| 1214 | 2021-01-22 | 4,359,085,528 | -749,000 | 80.5008 | 5,414,961,482 | 2020-12-31 |
| 1215 | 2021-01-21 | 4,359,834,528 | 4,190,600 | 80.5146 | 5,414,961,482 | 2020-12-31 |
| 1216 | 2021-01-20 | 4,355,643,928 | -241,000 | 80.4372 | 5,414,961,482 | 2020-12-31 |
| 1217 | 2021-01-19 | 4,355,884,928 | 4,626,000 | 80.4417 | 5,414,961,482 | 2020-12-31 |
| 1218 | 2021-01-18 | 4,351,258,928 | -1,732,000 | 80.3562 | 5,414,961,482 | 2020-12-31 |
| 1219 | 2021-01-15 | 4,352,990,928 | 11,513,180 | 80.3882 | 5,414,961,482 | 2020-12-31 |
| 1220 | 2021-01-14 | 4,341,477,748 | -2,172,000 | 80.1756 | 5,414,961,482 | 2020-12-31 |
| 1221 | 2021-01-13 | 4,343,649,748 | -626,000 | 80.2157 | 5,414,961,482 | 2020-12-31 |
| 1222 | 2021-01-12 | 4,344,275,748 | 488,000 | 80.2273 | 5,414,961,482 | 2020-12-31 |
| 1223 | 2021-01-11 | 4,343,787,748 | -82,000 | 80.2183 | 5,414,961,482 | 2020-12-31 |
| 1224 | 2021-01-08 | 4,343,869,748 | 46,000 | 80.2198 | 5,414,961,482 | 2020-12-31 |
| 1225 | 2021-01-07 | 4,343,823,748 | 4,165,820 | 80.2189 | 5,414,961,482 | 2020-12-31 |
| 1226 | 2021-01-06 | 4,339,657,928 | 976,000 | 80.1420 | 5,414,961,482 | 2020-12-31 |
| 1227 | 2021-01-05 | 4,338,681,928 | -11,710,250 | 80.1240 | 5,414,961,482 | 2020-12-31 |
| 1228 | 2021-01-04 | 4,350,392,178 | -7,745,000 | 80.3402 | 5,414,961,482 | 2020-12-31 |
| 1229 | 2020-12-31 | 4,358,137,178 | 0 | 80.4833 | 5,414,961,482 | 2020-12-31 |
| 1230 | 2020-12-30 | 4,358,137,178 | 1,490,188 | 80.4833 | 5,414,961,482 | 2020-11-30 |
| 1231 | 2020-12-29 | 4,356,646,990 | -3,042,735 | 80.4557 | 5,414,961,482 | 2020-11-30 |
| 1232 | 2020-12-28 | 4,359,689,725 | 5,813,000 | 80.5119 | 5,414,961,482 | 2020-11-30 |
| 1233 | 2020-12-24 | 4,353,876,725 | 0 | 80.4046 | 5,414,961,482 | 2020-11-30 |
| 1234 | 2020-12-23 | 4,353,876,725 | -125,000 | 80.4046 | 5,414,961,482 | 2020-11-30 |
| 1235 | 2020-12-22 | 4,354,001,725 | 6,199,625 | 80.4069 | 5,414,961,482 | 2020-11-30 |
| 1236 | 2020-12-21 | 4,347,802,100 | -4,610,000 | 80.2924 | 5,414,961,482 | 2020-11-30 |
| 1237 | 2020-12-18 | 4,352,412,100 | -1,463,000 | 80.3775 | 5,414,961,482 | 2020-11-30 |
| 1238 | 2020-12-17 | 4,353,875,100 | 15,258,000 | 80.4045 | 5,414,961,482 | 2020-11-30 |
| 1239 | 2020-12-16 | 4,338,617,100 | -250,000 | 80.1228 | 5,414,961,482 | 2020-11-30 |
| 1240 | 2020-12-15 | 4,338,867,100 | -7,276,000 | 80.1274 | 5,414,961,482 | 2020-11-30 |
| 1241 | 2020-12-14 | 4,346,143,100 | -12,460,000 | 80.2618 | 5,414,961,482 | 2020-11-30 |
| 1242 | 2020-12-11 | 4,358,603,100 | -112,000 | 80.4919 | 5,414,961,482 | 2020-11-30 |
| 1243 | 2020-12-10 | 4,358,715,100 | -201,000 | 80.4939 | 5,414,961,482 | 2020-11-30 |
| 1244 | 2020-12-09 | 4,358,916,100 | -1,906,000 | 80.4976 | 5,414,961,482 | 2020-11-30 |
| 1245 | 2020-12-08 | 4,360,822,100 | 3,463,000 | 80.5328 | 5,414,961,482 | 2020-11-30 |
| 1246 | 2020-12-07 | 4,357,359,100 | -4,094,000 | 80.4689 | 5,414,961,482 | 2020-11-30 |
| 1247 | 2020-12-04 | 4,361,453,100 | 145,000 | 80.5445 | 5,414,961,482 | 2020-11-30 |
| 1248 | 2020-12-03 | 4,361,308,100 | -172,000 | 80.5418 | 5,414,961,482 | 2020-11-30 |
| 1249 | 2020-12-02 | 4,361,480,100 | 107,000 | 80.5450 | 5,414,961,482 | 2020-11-30 |
| 1250 | 2020-12-01 | 4,361,373,100 | -289,000 | 80.5430 | 5,414,961,482 | 2020-11-30 |
| 1251 | 2020-11-30 | 4,361,662,100 | 1,835,020 | 80.5483 | 5,414,961,482 | 2020-11-30 |
| 1252 | 2020-11-27 | 4,359,827,080 | -134,000 | 80.5145 | 5,414,961,482 | 2020-10-31 |
| 1253 | 2020-11-26 | 4,359,961,080 | 133,000 | 80.5169 | 5,414,961,482 | 2020-10-31 |
| 1254 | 2020-11-25 | 4,359,828,080 | -355,000 | 80.5145 | 5,414,961,482 | 2020-10-31 |
| 1255 | 2020-11-24 | 4,360,183,080 | -2,638,000 | 80.5210 | 5,414,961,482 | 2020-10-31 |
| 1256 | 2020-11-23 | 4,362,821,080 | -36,000 | 80.5698 | 5,414,961,482 | 2020-10-31 |
| 1257 | 2020-11-20 | 4,362,857,080 | -644,000 | 80.5704 | 5,414,961,482 | 2020-10-31 |
| 1258 | 2020-11-19 | 4,363,501,080 | 351,143 | 80.5823 | 5,414,961,482 | 2020-10-31 |
| 1259 | 2020-11-18 | 4,363,149,937 | 3,326,000 | 80.5758 | 5,414,961,482 | 2020-10-31 |
| 1260 | 2020-11-17 | 4,359,823,937 | -2,685,000 | 80.5144 | 5,414,961,482 | 2020-10-31 |
| 1261 | 2020-11-16 | 4,362,508,937 | 607,918 | 80.5640 | 5,414,961,482 | 2020-10-31 |
| 1262 | 2020-11-13 | 4,361,901,019 | -102,000 | 80.5528 | 5,414,961,482 | 2020-10-31 |
| 1263 | 2020-11-12 | 4,362,003,019 | -11,500,000 | 80.5546 | 5,414,961,482 | 2020-10-31 |
| 1264 | 2020-11-11 | 4,373,503,019 | -5,436,000 | 80.7670 | 5,414,961,482 | 2020-10-31 |
| 1265 | 2020-11-10 | 4,378,939,019 | 204,000 | 80.8674 | 5,414,961,482 | 2020-10-31 |
| 1266 | 2020-11-09 | 4,378,735,019 | -4,208,000 | 80.8636 | 5,414,961,482 | 2020-10-31 |
| 1267 | 2020-11-06 | 4,382,943,019 | -2,658,000 | 80.9414 | 5,414,961,482 | 2020-10-31 |
| 1268 | 2020-11-05 | 4,385,601,019 | -118,000 | 80.9904 | 5,414,961,482 | 2020-10-31 |
| 1269 | 2020-11-04 | 4,385,719,019 | 5,277,000 | 80.9926 | 5,414,961,482 | 2020-10-31 |
| 1270 | 2020-11-03 | 4,380,442,019 | 632,000 | 80.8952 | 5,414,961,482 | 2020-10-31 |
| 1271 | 2020-11-02 | 4,379,810,019 | 5,000 | 80.8835 | 5,414,961,482 | 2020-10-31 |
| 1272 | 2020-10-30 | 4,379,805,019 | 250,000 | 80.8834 | 5,414,961,482 | 2020-09-30 |
| 1273 | 2020-10-29 | 4,379,555,019 | 2,256,000 | 80.8788 | 5,414,961,482 | 2020-09-30 |
| 1274 | 2020-10-28 | 4,377,299,019 | 114,000 | 80.8371 | 5,414,961,482 | 2020-09-30 |
| 1275 | 2020-10-27 | 4,377,185,019 | 68,000 | 80.8350 | 5,414,961,482 | 2020-09-30 |
| 1276 | 2020-10-23 | 4,377,117,019 | -552,642 | 80.8338 | 5,414,961,482 | 2020-09-30 |
| 1277 | 2020-10-22 | 4,377,669,661 | -136,000 | 80.8440 | 5,414,961,482 | 2020-09-30 |
| 1278 | 2020-10-21 | 4,377,805,661 | -66,000 | 80.8465 | 5,414,961,482 | 2020-09-30 |
| 1279 | 2020-10-20 | 4,377,871,661 | -3,616,000 | 80.8477 | 5,414,961,482 | 2020-09-30 |
| 1280 | 2020-10-19 | 4,381,487,661 | 4,570,000 | 80.9145 | 5,414,961,482 | 2020-09-30 |
| 1281 | 2020-10-16 | 4,376,917,661 | -127,000 | 80.8301 | 5,414,961,482 | 2020-09-30 |
| 1282 | 2020-10-15 | 4,377,044,661 | 89,000 | 80.8324 | 5,414,961,482 | 2020-09-30 |
| 1283 | 2020-10-14 | 4,376,955,661 | -42,000 | 80.8308 | 5,414,961,482 | 2020-09-30 |
| 1284 | 2020-10-12 | 4,376,997,661 | -2,000 | 80.8316 | 5,414,961,482 | 2020-09-30 |
| 1285 | 2020-10-09 | 4,376,999,661 | -234,000 | 80.8316 | 5,414,961,482 | 2020-09-30 |
| 1286 | 2020-10-08 | 4,377,233,661 | -5,451,000 | 80.8359 | 5,414,961,482 | 2020-09-30 |
| 1287 | 2020-10-07 | 4,382,684,661 | -2,418,000 | 80.9366 | 5,414,961,482 | 2020-09-30 |
| 1288 | 2020-10-06 | 4,385,102,661 | -362,000 | 80.9812 | 5,414,961,482 | 2020-09-30 |
| 1289 | 2020-10-05 | 4,385,464,661 | -2,672,000 | 80.9879 | 5,414,961,482 | 2020-09-30 |
| 1290 | 2020-09-30 | 4,388,136,661 | -1,164,000 | 81.0373 | 5,414,961,482 | 2020-09-30 |
| 1291 | 2020-09-29 | 4,389,300,661 | 2,390,000 | 81.0588 | 5,414,961,482 | 2020-08-31 |
| 1292 | 2020-09-28 | 4,386,910,661 | 5,312,000 | 81.0146 | 5,414,961,482 | 2020-08-31 |
| 1293 | 2020-09-25 | 4,381,598,661 | -110,000 | 80.9165 | 5,414,961,482 | 2020-08-31 |
| 1294 | 2020-09-24 | 4,381,708,661 | 7,633,000 | 80.9186 | 5,414,961,482 | 2020-08-31 |
| 1295 | 2020-09-23 | 4,374,075,661 | -274,000 | 80.7776 | 5,414,961,482 | 2020-08-31 |
| 1296 | 2020-09-22 | 4,374,349,661 | -2,126,000 | 80.7827 | 5,414,961,482 | 2020-08-31 |
| 1297 | 2020-09-21 | 4,376,475,661 | -442,000 | 80.8219 | 5,414,961,482 | 2020-08-31 |
| 1298 | 2020-09-18 | 4,376,917,661 | -1,151,000 | 80.8301 | 5,414,961,482 | 2020-08-31 |
| 1299 | 2020-09-17 | 4,378,068,661 | -2,658,000 | 80.8513 | 5,414,961,482 | 2020-08-31 |
| 1300 | 2020-09-16 | 4,380,726,661 | -17,466,000 | 80.9004 | 5,414,961,482 | 2020-08-31 |
| 1301 | 2020-09-15 | 4,398,192,661 | 729,000 | 81.2230 | 5,414,961,482 | 2020-08-31 |
| 1302 | 2020-09-14 | 4,397,463,661 | 746,000 | 81.2095 | 5,414,961,482 | 2020-08-31 |
| 1303 | 2020-09-11 | 4,396,717,661 | -1,036,000 | 81.1957 | 5,414,961,482 | 2020-08-31 |
| 1304 | 2020-09-10 | 4,397,753,661 | 43,692,000 | 81.2149 | 5,414,961,482 | 2020-08-31 |
| 1305 | 2020-09-09 | 4,354,061,661 | -9,825,000 | 80.4080 | 5,414,961,482 | 2020-08-31 |
| 1306 | 2020-09-08 | 4,363,886,661 | 754,000 | 80.5894 | 5,414,961,482 | 2020-08-31 |
| 1307 | 2020-09-07 | 4,363,132,661 | 8,520,000 | 80.5755 | 5,414,961,482 | 2020-08-31 |
| 1308 | 2020-09-04 | 4,354,612,661 | -251,000 | 80.4182 | 5,414,961,482 | 2020-08-31 |
| 1309 | 2020-09-03 | 4,354,863,661 | 50,000 | 80.4228 | 5,414,961,482 | 2020-08-31 |
| 1310 | 2020-09-02 | 4,354,813,661 | 3,398,655 | 80.4219 | 5,414,961,482 | 2020-08-31 |
| 1311 | 2020-09-01 | 4,351,415,006 | -269,000 | 80.3591 | 5,414,961,482 | 2020-08-31 |
| 1312 | 2020-08-31 | 4,351,684,006 | -1,398,000 | 80.3641 | 5,414,961,482 | 2020-08-31 |
| 1313 | 2020-08-28 | 4,353,082,006 | -2,450,000 | 80.3899 | 5,414,961,482 | 2020-07-31 |
| 1314 | 2020-08-27 | 4,355,532,006 | -7,709,000 | 80.4351 | 5,414,961,482 | 2020-07-31 |
| 1315 | 2020-08-26 | 4,363,241,006 | -498,000 | 80.5775 | 5,414,961,482 | 2020-07-31 |
| 1316 | 2020-08-25 | 4,363,739,006 | -360,000 | 80.5867 | 5,414,961,482 | 2020-07-31 |
| 1317 | 2020-08-24 | 4,364,099,006 | -1,035,000 | 80.5934 | 5,414,961,482 | 2020-07-31 |
| 1318 | 2020-08-21 | 4,365,134,006 | -31,251,000 | 80.6125 | 5,414,961,482 | 2020-07-31 |
| 1319 | 2020-08-20 | 4,396,385,006 | -733,000 | 81.1896 | 5,414,961,482 | 2020-07-31 |
| 1320 | 2020-08-19 | 4,397,118,006 | -546,000 | 81.2031 | 5,414,961,482 | 2020-07-31 |
| 1321 | 2020-08-18 | 4,397,664,006 | 74,000 | 81.2132 | 5,414,961,482 | 2020-07-31 |
| 1322 | 2020-08-17 | 4,397,590,006 | -3,618,000 | 81.2118 | 5,414,961,482 | 2020-07-31 |
| 1323 | 2020-08-14 | 4,401,208,006 | -706,000 | 81.2787 | 5,414,961,482 | 2020-07-31 |
| 1324 | 2020-08-13 | 4,401,914,006 | -2,796,000 | 81.2917 | 5,414,961,482 | 2020-07-31 |
| 1325 | 2020-08-12 | 4,404,710,006 | -2,287,000 | 81.3433 | 5,414,961,482 | 2020-07-31 |
| 1326 | 2020-08-11 | 4,406,997,006 | -256,000 | 81.3856 | 5,414,961,482 | 2020-07-31 |
| 1327 | 2020-08-10 | 4,407,253,006 | -3,976,000 | 81.3903 | 5,414,961,482 | 2020-07-31 |
| 1328 | 2020-08-07 | 4,411,229,006 | 14,493,000 | 81.4637 | 5,414,961,482 | 2020-07-31 |
| 1329 | 2020-08-06 | 4,396,736,006 | -1,105,000 | 81.1961 | 5,414,961,482 | 2020-07-31 |
| 1330 | 2020-08-05 | 4,397,841,006 | 9,370,290 | 81.2165 | 5,414,961,482 | 2020-07-31 |
| 1331 | 2020-08-04 | 4,388,470,716 | -126,000 | 81.0434 | 5,414,961,482 | 2020-07-31 |
| 1332 | 2020-08-03 | 4,388,596,716 | 15,937,820 | 81.0458 | 5,414,961,482 | 2020-07-31 |
| 1333 | 2020-07-31 | 4,372,658,896 | 414,000 | 80.7514 | 5,414,961,482 | 2020-07-31 |
| 1334 | 2020-07-30 | 4,372,244,896 | 356,000 | 80.7438 | 5,414,961,482 | 2020-06-30 |
| 1335 | 2020-07-29 | 4,371,888,896 | -211,000 | 80.7372 | 5,414,961,482 | 2020-06-30 |
| 1336 | 2020-07-28 | 4,372,099,896 | 832,000 | 80.7411 | 5,414,961,482 | 2020-06-30 |
| 1337 | 2020-07-27 | 4,371,267,896 | -14,948,731 | 80.7257 | 5,414,961,482 | 2020-06-30 |
| 1338 | 2020-07-24 | 4,386,216,627 | 13,463,907 | 81.0018 | 5,414,961,482 | 2020-06-30 |
| 1339 | 2020-07-23 | 4,372,752,720 | -14,305,907 | 80.7532 | 5,414,961,482 | 2020-06-30 |
| 1340 | 2020-07-22 | 4,387,058,627 | -6,011,000 | 81.0174 | 5,414,961,482 | 2020-06-30 |
| 1341 | 2020-07-21 | 4,393,069,627 | -1,432,000 | 81.1284 | 5,414,961,482 | 2020-06-30 |
| 1342 | 2020-07-20 | 4,394,501,627 | 562,000 | 81.1548 | 5,414,961,482 | 2020-06-30 |
| 1343 | 2020-07-17 | 4,393,939,627 | 8,787,000 | 81.1444 | 5,414,961,482 | 2020-06-30 |
| 1344 | 2020-07-16 | 4,385,152,627 | 17,858,000 | 80.9822 | 5,414,961,482 | 2020-06-30 |
| 1345 | 2020-07-15 | 4,367,294,627 | 742,000 | 80.6524 | 5,414,961,482 | 2020-06-30 |
| 1346 | 2020-07-14 | 4,366,552,627 | 348,000 | 80.6387 | 5,414,961,482 | 2020-06-30 |
| 1347 | 2020-07-13 | 4,366,204,627 | 12,527,000 | 80.6322 | 5,414,961,482 | 2020-06-30 |
| 1348 | 2020-07-10 | 4,353,677,627 | 974,000 | 80.4009 | 5,414,961,482 | 2020-06-30 |
| 1349 | 2020-07-09 | 4,352,703,627 | -159,000 | 80.3829 | 5,414,961,482 | 2020-06-30 |
| 1350 | 2020-07-08 | 4,352,862,627 | 13,555,170 | 80.3858 | 5,414,961,482 | 2020-06-30 |
| 1351 | 2020-07-07 | 4,339,307,457 | -15,497,170 | 80.1355 | 5,414,961,482 | 2020-06-30 |
| 1352 | 2020-07-06 | 4,354,804,627 | -16,980,080 | 80.4217 | 5,414,961,482 | 2020-06-30 |
| 1353 | 2020-07-03 | 4,371,784,707 | -6,100,000 | 80.7353 | 5,414,961,482 | 2020-06-30 |
| 1354 | 2020-07-02 | 4,377,884,707 | -449,000 | 80.8479 | 5,414,961,482 | 2020-06-30 |
| 1355 | 2020-06-30 | 4,378,333,707 | 3,292,000 | 80.8562 | 5,414,961,482 | 2020-06-30 |
| 1356 | 2020-06-29 | 4,375,041,707 | 12,067,080 | 80.7954 | 5,414,961,482 | 2020-05-31 |
| 1357 | 2020-06-26 | 4,362,974,627 | 5,200,000 | 80.5726 | 5,414,961,482 | 2020-05-31 |
| 1358 | 2020-06-24 | 4,357,774,627 | 188,654 | 80.4766 | 5,414,961,482 | 2020-05-31 |
| 1359 | 2020-06-23 | 4,357,585,973 | -15,006,160 | 80.4731 | 5,414,961,482 | 2020-05-31 |
| 1360 | 2020-06-22 | 4,372,592,133 | -1,107,000 | 80.7502 | 5,414,961,482 | 2020-05-31 |
| 1361 | 2020-06-19 | 4,373,699,133 | -360,000 | 80.7706 | 5,414,961,482 | 2020-05-31 |
| 1362 | 2020-06-18 | 4,374,059,133 | 13,879,593 | 80.7773 | 5,414,961,482 | 2020-05-31 |
| 1363 | 2020-06-17 | 4,360,179,540 | -14,571,593 | 80.5210 | 5,414,961,482 | 2020-05-31 |
| 1364 | 2020-06-16 | 4,374,751,133 | -15,544,000 | 80.7901 | 5,414,961,482 | 2020-05-31 |
| 1365 | 2020-06-15 | 4,390,295,133 | 14,660,813 | 81.0771 | 5,414,961,482 | 2020-05-31 |
| 1366 | 2020-06-12 | 4,375,634,320 | -19,825,560 | 80.8064 | 5,414,961,482 | 2020-05-31 |
| 1367 | 2020-06-11 | 4,395,459,880 | 4,119,920 | 81.1725 | 5,414,961,482 | 2020-05-31 |
| 1368 | 2020-06-10 | 4,391,339,960 | -17,354,450 | 81.0964 | 5,414,961,482 | 2020-05-31 |
| 1369 | 2020-06-09 | 4,408,694,410 | 13,714,018 | 81.4169 | 5,414,961,482 | 2020-05-31 |
| 1370 | 2020-06-08 | 4,394,980,392 | -2,864,389 | 81.1637 | 5,414,961,482 | 2020-05-31 |
| 1371 | 2020-06-05 | 4,397,844,781 | 14,685,080 | 81.2165 | 5,414,961,482 | 2020-05-31 |
| 1372 | 2020-06-04 | 4,383,159,701 | -26,549,959 | 80.9454 | 5,414,961,482 | 2020-05-31 |
| 1373 | 2020-06-03 | 4,409,709,660 | 13,774,000 | 81.4357 | 5,414,961,482 | 2020-05-31 |
| 1374 | 2020-06-02 | 4,395,935,660 | 11,321,080 | 81.1813 | 5,414,961,482 | 2020-05-31 |
| 1375 | 2020-06-01 | 4,384,614,580 | 469,000 | 80.9722 | 5,414,961,482 | 2020-05-31 |
| 1376 | 2020-05-29 | 4,384,145,580 | -13,085,220 | 80.9636 | 5,414,961,482 | 2020-04-30 |
| 1377 | 2020-05-28 | 4,397,230,800 | 165,250 | 81.2052 | 5,414,961,482 | 2020-04-30 |
| 1378 | 2020-05-27 | 4,397,065,550 | -14,741,000 | 81.2022 | 5,414,961,482 | 2020-04-30 |
| 1379 | 2020-05-26 | 4,411,806,550 | 13,813,000 | 81.4744 | 5,414,961,482 | 2020-04-30 |
| 1380 | 2020-05-25 | 4,397,993,550 | -592,000 | 81.2193 | 5,414,961,482 | 2020-04-30 |
| 1381 | 2020-05-22 | 4,398,585,550 | 14,021,720 | 81.2302 | 5,414,961,482 | 2020-04-30 |
| 1382 | 2020-05-21 | 4,384,563,830 | 1,188,000 | 80.9713 | 5,414,961,482 | 2020-04-30 |
| 1383 | 2020-05-20 | 4,383,375,830 | 334,000 | 80.9493 | 5,414,961,482 | 2020-04-30 |
| 1384 | 2020-05-19 | 4,383,041,830 | 698,000 | 80.9432 | 5,414,961,482 | 2020-04-30 |
| 1385 | 2020-05-18 | 4,382,343,830 | -1,751,100 | 80.9303 | 5,414,961,482 | 2020-04-30 |
| 1386 | 2020-05-15 | 4,384,094,930 | 605,000 | 80.9626 | 5,414,961,482 | 2020-04-30 |
| 1387 | 2020-05-14 | 4,383,489,930 | -326,000 | 80.9515 | 5,414,961,482 | 2020-04-30 |
| 1388 | 2020-05-13 | 4,383,815,930 | -30,239,080 | 80.9575 | 5,414,961,482 | 2020-04-30 |
| 1389 | 2020-05-12 | 4,414,055,010 | 568,000 | 81.5159 | 5,414,961,482 | 2020-04-30 |
| 1390 | 2020-05-11 | 4,413,487,010 | 800,000 | 81.5054 | 5,414,961,482 | 2020-04-30 |
| 1391 | 2020-05-08 | 4,412,687,010 | 11,991,080 | 81.4906 | 5,414,961,482 | 2020-04-30 |
| 1392 | 2020-05-07 | 4,400,695,930 | 156,000 | 81.2692 | 5,414,961,482 | 2020-04-30 |
| 1393 | 2020-05-06 | 4,400,539,930 | -4,760,144 | 81.2663 | 5,414,961,482 | 2020-04-30 |
| 1394 | 2020-05-05 | 4,405,300,074 | 27,259,177 | 81.3542 | 5,414,961,482 | 2020-04-30 |
| 1395 | 2020-05-04 | 4,378,040,897 | -15,268,794 | 80.8508 | 5,414,961,482 | 2020-04-30 |
| 1396 | 2020-04-29 | 4,393,309,691 | -12,321,239 | 81.1328 | 5,414,961,482 | 2020-03-31 |
| 1397 | 2020-04-28 | 4,405,630,930 | 1,158,000 | 81.3603 | 5,414,961,482 | 2020-03-31 |
| 1398 | 2020-04-27 | 4,404,472,930 | 3,467,520 | 81.3390 | 5,414,961,482 | 2020-03-31 |
| 1399 | 2020-04-24 | 4,401,005,410 | -176,000 | 81.2749 | 5,414,961,482 | 2020-03-31 |
| 1400 | 2020-04-23 | 4,401,181,410 | -918,000 | 81.2782 | 5,414,961,482 | 2020-03-31 |
| 1401 | 2020-04-22 | 4,402,099,410 | 12,044,480 | 81.2951 | 5,414,961,482 | 2020-03-31 |
| 1402 | 2020-04-21 | 4,390,054,930 | -12,730,400 | 81.0727 | 5,414,961,482 | 2020-03-31 |
| 1403 | 2020-04-20 | 4,402,785,330 | 16,650,400 | 81.3078 | 5,414,961,482 | 2020-03-31 |
| 1404 | 2020-04-17 | 4,386,134,930 | 22,860,000 | 81.0003 | 5,414,961,482 | 2020-03-31 |
| 1405 | 2020-04-16 | 4,363,274,930 | -78,000 | 80.5781 | 5,414,961,482 | 2020-03-31 |
| 1406 | 2020-04-15 | 4,363,352,930 | -32,005,120 | 80.5796 | 5,414,961,482 | 2020-03-31 |
| 1407 | 2020-04-14 | 4,395,358,050 | -4,922,000 | 81.1706 | 5,414,961,482 | 2020-03-31 |
| 1408 | 2020-04-09 | 4,400,280,050 | 11,651,120 | 81.2615 | 5,414,961,482 | 2020-03-31 |
| 1409 | 2020-04-08 | 4,388,628,930 | -11,455,960 | 81.0464 | 5,414,961,482 | 2020-03-31 |
| 1410 | 2020-04-07 | 4,400,084,890 | 9,729,876 | 81.2579 | 5,414,961,482 | 2020-03-31 |
| 1411 | 2020-04-06 | 4,390,355,014 | 12,813,124 | 81.0782 | 5,414,961,482 | 2020-03-31 |
| 1412 | 2020-04-03 | 4,377,541,890 | 2,360,000 | 80.8416 | 5,414,961,482 | 2020-03-31 |
| 1413 | 2020-04-02 | 4,375,181,890 | 7,309,020 | 80.7980 | 5,414,961,482 | 2020-03-31 |
| 1414 | 2020-04-01 | 4,367,872,870 | -21,819,020 | 80.6630 | 5,414,961,482 | 2020-03-31 |
| 1415 | 2020-03-31 | 4,389,691,890 | 3,493,000 | 81.0660 | 5,414,961,482 | 2020-03-31 |
| 1416 | 2020-03-30 | 4,386,198,890 | 16,034,253 | 81.0015 | 5,414,961,482 | 2020-02-29 |
| 1417 | 2020-03-27 | 4,370,164,637 | -175,253 | 80.7054 | 5,414,961,482 | 2020-02-29 |
| 1418 | 2020-03-26 | 4,370,339,890 | 25,468,960 | 80.7086 | 5,414,961,482 | 2020-02-29 |
| 1419 | 2020-03-25 | 4,344,870,930 | -14,773,000 | 80.2383 | 5,414,961,482 | 2020-02-29 |
| 1420 | 2020-03-24 | 4,359,643,930 | -35,547,099 | 80.5111 | 5,414,961,482 | 2020-02-29 |
| 1421 | 2020-03-23 | 4,395,191,029 | 13,081,275 | 81.1675 | 5,414,961,482 | 2020-02-29 |
| 1422 | 2020-03-20 | 4,382,109,754 | -17,640,215 | 80.9260 | 5,414,961,482 | 2020-02-29 |
| 1423 | 2020-03-19 | 4,399,749,969 | 28,006,940 | 81.2517 | 5,414,961,482 | 2020-02-29 |
| 1424 | 2020-03-18 | 4,371,743,029 | -13,357,700 | 80.7345 | 5,414,961,482 | 2020-02-29 |
| 1425 | 2020-03-17 | 4,385,100,729 | 21,790,000 | 80.9812 | 5,414,961,482 | 2020-02-29 |
| 1426 | 2020-03-16 | 4,363,310,729 | -17,761,000 | 80.5788 | 5,414,961,482 | 2020-02-29 |
| 1427 | 2020-03-13 | 4,381,071,729 | 11,553,700 | 80.9068 | 5,414,961,482 | 2020-02-29 |
| 1428 | 2020-03-12 | 4,369,518,029 | -19,110,000 | 80.6934 | 5,414,961,482 | 2020-02-29 |
| 1429 | 2020-03-11 | 4,388,628,029 | -2,068,473 | 81.0463 | 5,414,961,482 | 2020-02-29 |
| 1430 | 2020-03-10 | 4,390,696,502 | -18,940,536 | 81.0845 | 5,414,961,482 | 2020-02-29 |
| 1431 | 2020-03-09 | 4,409,637,038 | -5,936,222 | 81.4343 | 5,414,961,482 | 2020-02-29 |
| 1432 | 2020-03-06 | 4,415,573,260 | 20,884,000 | 81.5439 | 5,414,961,482 | 2020-02-29 |
| 1433 | 2020-03-05 | 4,394,689,260 | -4,027,760 | 81.1583 | 5,414,961,482 | 2020-02-29 |
| 1434 | 2020-03-04 | 4,398,717,020 | 4,237,760 | 81.2327 | 5,414,961,482 | 2020-02-29 |
| 1435 | 2020-03-03 | 4,394,479,260 | 1,829,015 | 81.1544 | 5,414,961,482 | 2020-02-29 |
| 1436 | 2020-03-02 | 4,392,650,245 | -295,000 | 81.1206 | 5,414,961,482 | 2020-02-29 |
| 1437 | 2020-02-28 | 4,392,945,245 | -1,177,000 | 81.1261 | 5,414,961,482 | 2020-01-31 |
| 1438 | 2020-02-27 | 4,394,122,245 | 1,075,000 | 81.1478 | 5,414,961,482 | 2020-01-31 |
| 1439 | 2020-02-26 | 4,393,047,245 | 16,538,340 | 81.1280 | 5,414,961,482 | 2020-01-31 |
| 1440 | 2020-02-25 | 4,376,508,905 | 10,136,000 | 80.8225 | 5,414,961,482 | 2020-01-31 |
| 1441 | 2020-02-24 | 4,366,372,905 | -50,832,000 | 80.6353 | 5,414,961,482 | 2020-01-31 |
| 1442 | 2020-02-21 | 4,417,204,905 | 34,890,544 | 81.5741 | 5,414,961,482 | 2020-01-31 |
| 1443 | 2020-02-20 | 4,382,314,361 | 26,371,456 | 80.9297 | 5,414,961,482 | 2020-01-31 |
| 1444 | 2020-02-19 | 4,355,942,905 | -40,310,018 | 80.4427 | 5,414,961,482 | 2020-01-31 |
| 1445 | 2020-02-18 | 4,396,252,923 | 44,583,938 | 81.1872 | 5,414,961,482 | 2020-01-31 |
| 1446 | 2020-02-17 | 4,351,668,985 | -682,000 | 80.3638 | 5,414,961,482 | 2020-01-31 |
| 1447 | 2020-02-14 | 4,352,350,985 | 437,387 | 80.3764 | 5,414,961,482 | 2020-01-31 |
| 1448 | 2020-02-13 | 4,351,913,598 | 13,997,080 | 80.3683 | 5,414,961,482 | 2020-01-31 |
| 1449 | 2020-02-12 | 4,337,916,518 | 3,578,000 | 80.1098 | 5,414,961,482 | 2020-01-31 |
| 1450 | 2020-02-11 | 4,334,338,518 | -30,193,080 | 80.0438 | 5,414,961,482 | 2020-01-31 |
| 1451 | 2020-02-10 | 4,364,531,598 | 20,340,000 | 80.6013 | 5,414,961,482 | 2020-01-31 |
| 1452 | 2020-02-07 | 4,344,191,598 | 27,759,885 | 80.2257 | 5,414,961,482 | 2020-01-31 |
| 1453 | 2020-02-06 | 4,316,431,713 | -66,764,017 | 79.7131 | 5,414,961,482 | 2020-01-31 |
| 1454 | 2020-02-05 | 4,383,195,730 | 37,103,693 | 80.9460 | 5,414,961,482 | 2020-01-31 |
| 1455 | 2020-02-04 | 4,346,092,037 | -52,955,512 | 80.2608 | 5,414,961,482 | 2020-01-31 |
| 1456 | 2020-02-03 | 4,399,047,549 | 34,994,018 | 81.2388 | 5,414,961,482 | 2020-01-31 |
| 1457 | 2020-01-31 | 4,364,053,531 | 768,000 | 80.5925 | 5,414,961,482 | 2020-01-31 |
| 1458 | 2020-01-30 | 4,363,285,531 | -1,390,000 | 80.5783 | 5,414,961,482 | 2019-12-31 |
| 1459 | 2020-01-29 | 4,364,675,531 | 11,856,298 | 80.6040 | 5,414,961,482 | 2019-12-31 |
| 1460 | 2020-01-24 | 4,352,819,233 | 0 | 80.3850 | 5,414,961,482 | 2019-12-31 |
| 1461 | 2020-01-23 | 4,352,819,233 | -53,612,572 | 80.3850 | 5,414,961,482 | 2019-12-31 |
| 1462 | 2020-01-22 | 4,406,431,805 | 43,119,718 | 81.3751 | 5,414,961,482 | 2019-12-31 |
| 1463 | 2020-01-21 | 4,363,312,087 | 230,000 | 80.5788 | 5,414,961,482 | 2019-12-31 |
| 1464 | 2020-01-20 | 4,363,082,087 | -623,035 | 80.5746 | 5,414,961,482 | 2019-12-31 |
| 1465 | 2020-01-17 | 4,363,705,122 | 84,000 | 80.5861 | 5,414,961,482 | 2019-12-31 |
| 1466 | 2020-01-16 | 4,363,621,122 | -503,000 | 80.5845 | 5,414,961,482 | 2019-12-31 |
| 1467 | 2020-01-15 | 4,364,124,122 | 281,517 | 80.5938 | 5,414,961,482 | 2019-12-31 |
| 1468 | 2020-01-14 | 4,363,842,605 | 2,115,373 | 80.5886 | 5,414,961,482 | 2019-12-31 |
| 1469 | 2020-01-13 | 4,361,727,232 | -1,324,400 | 80.5496 | 5,414,961,482 | 2019-12-31 |
| 1470 | 2020-01-10 | 4,363,051,632 | -1,682,000 | 80.5740 | 5,414,961,482 | 2019-12-31 |
| 1471 | 2020-01-09 | 4,364,733,632 | 400,480 | 80.6051 | 5,414,961,482 | 2019-12-31 |
| 1472 | 2020-01-08 | 4,364,333,152 | 7,233,520 | 80.5977 | 5,414,961,482 | 2019-12-31 |
| 1473 | 2020-01-07 | 4,357,099,632 | -10,091,996 | 80.4641 | 5,414,961,482 | 2019-12-31 |
| 1474 | 2020-01-06 | 4,367,191,628 | 12,151,790 | 80.6505 | 5,414,961,482 | 2019-12-31 |
| 1475 | 2020-01-03 | 4,355,039,838 | -3,897,000 | 80.4261 | 5,414,961,482 | 2019-12-31 |
| 1476 | 2020-01-02 | 4,358,936,838 | -5,128,666 | 80.4980 | 5,414,961,482 | 2019-12-31 |
| 1477 | 2019-12-31 | 4,364,065,504 | 0 | 80.5927 | 5,414,961,482 | 2019-12-31 |
| 1478 | 2019-12-30 | 4,364,065,504 | 7,183,200 | 80.5927 | 5,414,961,482 | 2019-11-30 |
| 1479 | 2019-12-27 | 4,356,882,304 | -1,146,000 | 80.4601 | 5,414,961,482 | 2019-11-30 |
| 1480 | 2019-12-24 | 4,358,028,304 | 0 | 80.4812 | 5,414,961,482 | 2019-11-30 |
| 1481 | 2019-12-23 | 4,358,028,304 | 8,312,146 | 80.4812 | 5,414,961,482 | 2019-11-30 |
| 1482 | 2019-12-20 | 4,349,716,158 | -19,692,956 | 80.3277 | 5,414,961,482 | 2019-11-30 |
| 1483 | 2019-12-19 | 4,369,409,114 | 193,000 | 80.6914 | 5,414,961,482 | 2019-11-30 |
| 1484 | 2019-12-18 | 4,369,216,114 | 2,685,000 | 80.6879 | 5,414,961,482 | 2019-11-30 |
| 1485 | 2019-12-17 | 4,366,531,114 | 1,146,000 | 80.6383 | 5,414,961,482 | 2019-11-30 |
| 1486 | 2019-12-16 | 4,365,385,114 | 15,717,967 | 80.6171 | 5,414,961,482 | 2019-11-30 |
| 1487 | 2019-12-13 | 4,349,667,147 | -13,893,753 | 80.3268 | 5,414,961,482 | 2019-11-30 |
| 1488 | 2019-12-12 | 4,363,560,900 | 154,000 | 80.5834 | 5,414,961,482 | 2019-11-30 |
| 1489 | 2019-12-11 | 4,363,406,900 | -219,000 | 80.5806 | 5,414,961,482 | 2019-11-30 |
| 1490 | 2019-12-10 | 4,363,625,900 | -460,000 | 80.5846 | 5,414,961,482 | 2019-11-30 |
| 1491 | 2019-12-09 | 4,364,085,900 | 22,354,000 | 80.5931 | 5,414,961,482 | 2019-11-30 |
| 1492 | 2019-12-06 | 4,341,731,900 | -804,000 | 80.1803 | 5,414,961,482 | 2019-11-30 |
| 1493 | 2019-12-05 | 4,342,535,900 | -36,937 | 80.1951 | 5,414,961,482 | 2019-11-30 |
| 1494 | 2019-12-04 | 4,342,572,837 | -49,114,505 | 80.1958 | 5,414,961,482 | 2019-11-30 |
| 1495 | 2019-12-03 | 4,391,687,342 | 48,711,925 | 81.1028 | 5,414,961,482 | 2019-11-30 |
| 1496 | 2019-12-02 | 4,342,975,417 | 524,000 | 80.2033 | 5,414,961,482 | 2019-11-30 |
| 1497 | 2019-11-29 | 4,342,451,417 | -276,000 | 80.1936 | 5,414,961,482 | 2019-10-31 |
| 1498 | 2019-11-28 | 4,342,727,417 | -62,000 | 80.1987 | 5,414,961,482 | 2019-10-31 |
| 1499 | 2019-11-27 | 4,342,789,417 | -1,744,000 | 80.1998 | 5,414,961,482 | 2019-10-31 |
| 1500 | 2019-11-26 | 4,344,533,417 | -133,000 | 80.2320 | 5,414,961,482 | 2019-10-31 |
| 1501 | 2019-11-25 | 4,344,666,417 | -2,849,000 | 80.2345 | 5,414,961,482 | 2019-10-31 |
| 1502 | 2019-11-22 | 4,347,515,417 | 401,000 | 80.2871 | 5,414,961,482 | 2019-10-31 |
| 1503 | 2019-11-21 | 4,347,114,417 | -208,000 | 80.2797 | 5,414,961,482 | 2019-10-31 |
| 1504 | 2019-11-20 | 4,347,322,417 | -86,000 | 80.2835 | 5,414,961,482 | 2019-10-31 |
| 1505 | 2019-11-19 | 4,347,408,417 | -136,000 | 80.2851 | 5,414,961,482 | 2019-10-31 |
| 1506 | 2019-11-18 | 4,347,544,417 | -24,110,000 | 80.2876 | 5,414,961,482 | 2019-10-31 |
| 1507 | 2019-11-15 | 4,371,654,417 | 21,503,000 | 80.7329 | 5,414,961,482 | 2019-10-31 |
| 1508 | 2019-11-14 | 4,350,151,417 | -21,552,000 | 80.3358 | 5,414,961,482 | 2019-10-31 |
| 1509 | 2019-11-13 | 4,371,703,417 | 22,116,000 | 80.7338 | 5,414,961,482 | 2019-10-31 |
| 1510 | 2019-11-12 | 4,349,587,417 | 164,000 | 80.3254 | 5,414,961,482 | 2019-10-31 |
| 1511 | 2019-11-11 | 4,349,423,417 | -9,980,690 | 80.3223 | 5,414,961,482 | 2019-10-31 |
| 1512 | 2019-11-08 | 4,359,404,107 | -336,000 | 80.5067 | 5,414,961,482 | 2019-10-31 |
| 1513 | 2019-11-07 | 4,359,740,107 | 350,000 | 80.5129 | 5,414,961,482 | 2019-10-31 |
| 1514 | 2019-11-06 | 4,359,390,107 | 608,995 | 80.5064 | 5,414,961,482 | 2019-10-31 |
| 1515 | 2019-11-05 | 4,358,781,112 | 16,309,998 | 80.4951 | 5,414,961,482 | 2019-10-31 |
| 1516 | 2019-11-04 | 4,342,471,114 | -14,497,998 | 80.1939 | 5,414,961,482 | 2019-10-31 |
| 1517 | 2019-11-01 | 4,356,969,112 | 15,109,989 | 80.4617 | 5,414,961,482 | 2019-10-31 |
| 1518 | 2019-10-31 | 4,341,859,123 | -1,878,167 | 80.1826 | 5,414,961,482 | 2019-10-31 |
| 1519 | 2019-10-30 | 4,343,737,290 | -10,896,678 | 80.2173 | 5,414,961,482 | 2019-09-30 |
| 1520 | 2019-10-29 | 4,354,633,968 | -21,519,000 | 80.4186 | 5,414,961,482 | 2019-09-30 |
| 1521 | 2019-10-28 | 4,376,152,968 | 60,882 | 80.8160 | 5,414,961,482 | 2019-09-30 |
| 1522 | 2019-10-25 | 4,376,092,086 | 376,000 | 80.8148 | 5,414,961,482 | 2019-09-30 |
| 1523 | 2019-10-24 | 4,375,716,086 | 21,066,855 | 80.8079 | 5,414,961,482 | 2019-09-30 |
| 1524 | 2019-10-23 | 4,354,649,231 | 33,285,478 | 80.4188 | 5,414,961,482 | 2019-09-30 |
| 1525 | 2019-10-22 | 4,321,363,753 | 2,090,522 | 79.8041 | 5,414,961,482 | 2019-09-30 |
| 1526 | 2019-10-21 | 4,319,273,231 | -14,056,600 | 79.7655 | 5,414,961,482 | 2019-09-30 |
| 1527 | 2019-10-18 | 4,333,329,831 | -13,803,340 | 80.0251 | 5,414,961,482 | 2019-09-30 |
| 1528 | 2019-10-17 | 4,347,133,171 | 27,937,376 | 80.2800 | 5,414,961,482 | 2019-09-30 |
| 1529 | 2019-10-16 | 4,319,195,795 | -13,523,036 | 79.7641 | 5,414,961,482 | 2019-09-30 |
| 1530 | 2019-10-15 | 4,332,718,831 | 14,150,000 | 80.0138 | 5,414,961,482 | 2019-09-30 |
| 1531 | 2019-10-14 | 4,318,568,831 | -487,000 | 79.7525 | 5,414,961,482 | 2019-09-30 |
| 1532 | 2019-10-11 | 4,319,055,831 | 4,000 | 79.7615 | 5,414,961,482 | 2019-09-30 |
| 1533 | 2019-10-10 | 4,319,051,831 | -376,000 | 79.7615 | 5,414,961,482 | 2019-09-30 |
| 1534 | 2019-10-09 | 4,319,427,831 | 1,131,000 | 79.7684 | 5,414,961,482 | 2019-09-30 |
| 1535 | 2019-10-08 | 4,318,296,831 | -400,000 | 79.7475 | 5,414,961,482 | 2019-09-30 |
| 1536 | 2019-10-04 | 4,318,696,831 | -3,634,000 | 79.7549 | 5,414,961,482 | 2019-09-30 |
| 1537 | 2019-10-03 | 4,322,330,831 | 525,000 | 79.8220 | 5,414,961,482 | 2019-09-30 |
| 1538 | 2019-10-02 | 4,321,805,831 | -16,537,821 | 79.8123 | 5,414,961,482 | 2019-09-30 |
| 1539 | 2019-09-30 | 4,338,343,652 | -16,655,700 | 80.1177 | 5,414,961,482 | 2019-09-30 |
| 1540 | 2019-09-27 | 4,354,999,352 | -6,947,300 | 80.4253 | 5,414,961,482 | 2019-08-31 |
| 1541 | 2019-09-26 | 4,361,946,652 | 17,018,000 | 80.5536 | 5,414,961,482 | 2019-08-31 |
| 1542 | 2019-09-25 | 4,344,928,652 | -10,004,188 | 80.2393 | 5,414,961,482 | 2019-08-31 |
| 1543 | 2019-09-24 | 4,354,932,840 | -554,300 | 80.4241 | 5,414,961,482 | 2019-08-31 |
| 1544 | 2019-09-23 | 4,355,487,140 | 13,190,576 | 80.4343 | 5,414,961,482 | 2019-08-31 |
| 1545 | 2019-09-20 | 4,342,296,564 | -258,000 | 80.1907 | 5,414,961,482 | 2019-08-31 |
| 1546 | 2019-09-19 | 4,342,554,564 | 13,592,000 | 80.1955 | 5,414,961,482 | 2019-08-31 |
| 1547 | 2019-09-18 | 4,328,962,564 | 2,156,000 | 79.9445 | 5,414,961,482 | 2019-08-31 |
| 1548 | 2019-09-17 | 4,326,806,564 | 65,000 | 79.9047 | 5,414,961,482 | 2019-08-31 |
| 1549 | 2019-09-16 | 4,326,741,564 | -264,000 | 79.9035 | 5,414,961,482 | 2019-08-31 |
| 1550 | 2019-09-13 | 4,327,005,564 | 298,000 | 79.9083 | 5,414,961,482 | 2019-08-31 |
| 1551 | 2019-09-12 | 4,326,707,564 | -14,780,000 | 79.9028 | 5,414,961,482 | 2019-08-31 |
| 1552 | 2019-09-11 | 4,341,487,564 | 6,449,980 | 80.1758 | 5,414,961,482 | 2019-08-31 |
| 1553 | 2019-09-10 | 4,335,037,584 | 6,578,020 | 80.0567 | 5,414,961,482 | 2019-08-31 |
| 1554 | 2019-09-09 | 4,328,459,564 | -1,795,654 | 79.9352 | 5,414,961,482 | 2019-08-31 |
| 1555 | 2019-09-06 | 4,330,255,218 | -10,452,346 | 79.9683 | 5,414,961,482 | 2019-08-31 |
| 1556 | 2019-09-05 | 4,340,707,564 | 180,000 | 80.1614 | 5,414,961,482 | 2019-08-31 |
| 1557 | 2019-09-04 | 4,340,527,564 | 574,000 | 80.1581 | 5,414,961,482 | 2019-08-31 |
| 1558 | 2019-09-03 | 4,339,953,564 | 14,960,474 | 80.1475 | 5,414,961,482 | 2019-08-31 |
| 1559 | 2019-09-02 | 4,324,993,090 | -10,565,482 | 79.8712 | 5,414,961,482 | 2019-08-31 |
| 1560 | 2019-08-30 | 4,335,558,572 | 11,332,206 | 80.0663 | 5,414,961,482 | 2019-07-31 |
| 1561 | 2019-08-29 | 4,324,226,366 | -88,958 | 79.8570 | 5,414,961,482 | 2019-07-31 |
| 1562 | 2019-08-28 | 4,324,315,324 | -1,011,008 | 79.8587 | 5,414,961,482 | 2019-07-31 |
| 1563 | 2019-08-27 | 4,325,326,332 | -12,274,522 | 79.8773 | 5,414,961,482 | 2019-07-31 |
| 1564 | 2019-08-26 | 4,337,600,854 | -2,282,000 | 80.1040 | 5,414,961,482 | 2019-07-31 |
| 1565 | 2019-08-23 | 4,339,882,854 | 15,098,000 | 80.1461 | 5,414,961,482 | 2019-07-31 |
| 1566 | 2019-08-22 | 4,324,784,854 | 1,114,000 | 79.8673 | 5,414,961,482 | 2019-07-31 |
| 1567 | 2019-08-21 | 4,323,670,854 | -2,970,000 | 79.8468 | 5,414,961,482 | 2019-07-31 |
| 1568 | 2019-08-20 | 4,326,640,854 | -1,041,583 | 79.9016 | 5,414,961,482 | 2019-07-31 |
| 1569 | 2019-08-19 | 4,327,682,437 | -1,543,000 | 79.9208 | 5,414,961,482 | 2019-07-31 |
| 1570 | 2019-08-16 | 4,329,225,437 | -50,137,652 | 79.9493 | 5,414,961,482 | 2019-07-31 |
| 1571 | 2019-08-15 | 4,379,363,089 | 46,573,652 | 80.8752 | 5,414,961,482 | 2019-07-31 |
| 1572 | 2019-08-14 | 4,332,789,437 | 919,581 | 80.0151 | 5,414,961,482 | 2019-07-31 |
| 1573 | 2019-08-13 | 4,331,869,856 | -286,000 | 79.9982 | 5,414,961,482 | 2019-07-31 |
| 1574 | 2019-08-12 | 4,332,155,856 | 606,352 | 80.0034 | 5,414,961,482 | 2019-07-31 |
| 1575 | 2019-08-09 | 4,331,549,504 | -14,724,000 | 79.9922 | 5,414,961,482 | 2019-07-31 |
| 1576 | 2019-08-08 | 4,346,273,504 | 5,380,021 | 80.2642 | 5,414,961,482 | 2019-07-31 |
| 1577 | 2019-08-07 | 4,340,893,483 | -3,713,021 | 80.1648 | 5,414,961,482 | 2019-07-31 |
| 1578 | 2019-08-06 | 4,344,606,504 | -914,000 | 80.2334 | 5,414,961,482 | 2019-07-31 |
| 1579 | 2019-08-05 | 4,345,520,504 | 19,431,500 | 80.2503 | 5,414,961,482 | 2019-07-31 |
| 1580 | 2019-08-02 | 4,326,089,004 | -173,470 | 79.8914 | 5,414,961,482 | 2019-07-31 |
| 1581 | 2019-08-01 | 4,326,262,474 | -15,991,628 | 79.8946 | 5,414,961,482 | 2019-07-31 |
| 1582 | 2019-07-31 | 4,342,254,102 | 163,834 | 80.1899 | 5,414,961,482 | 2019-07-31 |
| 1583 | 2019-07-30 | 4,342,090,268 | 35,000 | 80.1869 | 5,414,961,482 | 2019-06-30 |
| 1584 | 2019-07-29 | 4,342,055,268 | 10,564,872 | 80.1863 | 5,414,961,482 | 2019-06-30 |
| 1585 | 2019-07-26 | 4,331,490,396 | -10,832,971 | 79.9912 | 5,414,961,482 | 2019-06-30 |
| 1586 | 2019-07-25 | 4,342,323,367 | -360,936 | 80.1912 | 5,414,961,482 | 2019-06-30 |
| 1587 | 2019-07-24 | 4,342,684,303 | 14,947,996 | 80.1979 | 5,414,961,482 | 2019-06-30 |
| 1588 | 2019-07-23 | 4,327,736,307 | -2,818,007 | 79.9218 | 5,414,961,482 | 2019-06-30 |
| 1589 | 2019-07-22 | 4,330,554,314 | 971,008 | 79.9739 | 5,414,961,482 | 2019-06-30 |
| 1590 | 2019-07-19 | 4,329,583,306 | -332,000 | 79.9559 | 5,414,961,482 | 2019-06-30 |
| 1591 | 2019-07-18 | 4,329,915,306 | -4,230,000 | 79.9621 | 5,414,961,482 | 2019-06-30 |
| 1592 | 2019-07-17 | 4,334,145,306 | -2,584,000 | 80.0402 | 5,414,961,482 | 2019-06-30 |
| 1593 | 2019-07-16 | 4,336,729,306 | -272,000 | 80.0879 | 5,414,961,482 | 2019-06-30 |
| 1594 | 2019-07-15 | 4,337,001,306 | 880,000 | 80.0929 | 5,414,961,482 | 2019-06-30 |
| 1595 | 2019-07-12 | 4,336,121,306 | -162,000 | 80.0767 | 5,414,961,482 | 2019-06-30 |
| 1596 | 2019-07-11 | 4,336,283,306 | 804,000 | 80.0797 | 5,414,961,482 | 2019-06-30 |
| 1597 | 2019-07-10 | 4,335,479,306 | -2,410,000 | 80.0648 | 5,414,961,482 | 2019-06-30 |
| 1598 | 2019-07-09 | 4,337,889,306 | -2,788,000 | 80.1093 | 5,414,961,482 | 2019-06-30 |
| 1599 | 2019-07-08 | 4,340,677,306 | -875,997 | 80.1608 | 5,414,961,482 | 2019-06-30 |
| 1600 | 2019-07-05 | 4,341,553,303 | 111,612 | 80.1770 | 5,414,961,482 | 2019-06-30 |
| 1601 | 2019-07-04 | 4,341,441,691 | -847,642 | 80.1749 | 5,414,961,482 | 2019-06-30 |
| 1602 | 2019-07-03 | 4,342,289,333 | -211,024 | 80.1906 | 5,414,961,482 | 2019-06-30 |
| 1603 | 2019-07-02 | 4,342,500,357 | -696,000 | 80.1945 | 5,414,961,482 | 2019-06-30 |
| 1604 | 2019-06-28 | 4,343,196,357 | -27,404,680 | 80.2073 | 5,414,961,482 | 2019-05-31 |
| 1605 | 2019-06-27 | 4,370,601,037 | 27,300,384 | 80.7134 | 5,414,961,482 | 2019-05-31 |
| 1606 | 2019-06-26 | 4,343,300,653 | -5,579,776 | 80.2093 | 5,414,961,482 | 2019-05-31 |
| 1607 | 2019-06-25 | 4,348,880,429 | 16,139,388 | 80.3123 | 5,414,961,482 | 2019-05-31 |
| 1608 | 2019-06-24 | 4,332,741,041 | 2,150,996 | 80.0143 | 5,414,961,482 | 2019-05-31 |
| 1609 | 2019-06-21 | 4,330,590,045 | -4,993,235 | 79.9745 | 5,414,961,482 | 2019-05-31 |
| 1610 | 2019-06-20 | 4,335,583,280 | -4,626,827 | 80.0667 | 5,414,961,482 | 2019-05-31 |
| 1611 | 2019-06-19 | 4,340,210,107 | -30,907,963 | 80.1522 | 5,414,961,482 | 2019-05-31 |
| 1612 | 2019-06-18 | 4,371,118,070 | 8,817,593 | 80.7230 | 5,414,961,482 | 2019-05-31 |
| 1613 | 2019-06-17 | 4,362,300,477 | 26,202,436 | 80.5601 | 5,414,961,482 | 2019-05-31 |
| 1614 | 2019-06-14 | 4,336,098,041 | -10,846,351 | 80.0762 | 5,414,961,482 | 2019-05-31 |
| 1615 | 2019-06-13 | 4,346,944,392 | -43,285,156 | 80.2766 | 5,414,961,482 | 2019-05-31 |
| 1616 | 2019-06-12 | 4,390,229,548 | 3,049,800 | 81.0759 | 5,414,961,482 | 2019-05-31 |
| 1617 | 2019-06-11 | 4,387,179,748 | -428,800 | 81.0196 | 5,414,961,482 | 2019-05-31 |
| 1618 | 2019-06-10 | 4,387,608,548 | -530,000 | 81.0275 | 5,414,961,482 | 2019-05-31 |
| 1619 | 2019-06-06 | 4,388,138,548 | 23,612,728 | 81.0373 | 5,414,961,482 | 2019-05-31 |
| 1620 | 2019-06-05 | 4,364,525,820 | 25,625,233 | 80.6012 | 5,414,961,482 | 2019-05-31 |
| 1621 | 2019-06-04 | 4,338,900,587 | -2,788,000 | 80.1280 | 5,414,961,482 | 2019-05-31 |
| 1622 | 2019-06-03 | 4,341,688,587 | -49,094,621 | 80.1795 | 5,414,961,482 | 2019-05-31 |
| 1623 | 2019-05-31 | 4,390,783,208 | 1,796,897 | 81.0861 | 5,414,961,482 | 2019-05-31 |
| 1624 | 2019-05-30 | 4,388,986,311 | -334,000 | 81.0530 | 5,414,961,482 | 2019-04-30 |
| 1625 | 2019-05-29 | 4,389,320,311 | -4,101,000 | 81.0591 | 5,414,961,482 | 2019-04-30 |
| 1626 | 2019-05-28 | 4,393,421,311 | 52,023,380 | 81.1349 | 5,414,961,482 | 2019-04-30 |
| 1627 | 2019-05-27 | 4,341,397,931 | 11,143,800 | 80.1741 | 5,414,961,482 | 2019-04-30 |
| 1628 | 2019-05-24 | 4,330,254,131 | -6,990,045 | 79.9683 | 5,414,961,482 | 2019-04-30 |
| 1629 | 2019-05-23 | 4,337,244,176 | -54,444,040 | 80.0974 | 5,414,961,482 | 2019-04-30 |
| 1630 | 2019-05-22 | 4,391,688,216 | 523,000 | 81.1029 | 5,414,961,482 | 2019-04-30 |
| 1631 | 2019-05-21 | 4,391,165,216 | 6,769,569 | 81.0932 | 5,414,961,482 | 2019-04-30 |
| 1632 | 2019-05-20 | 4,384,395,647 | 4,424,659 | 80.9682 | 5,414,961,482 | 2019-04-30 |
| 1633 | 2019-05-17 | 4,379,970,988 | 5,801,609 | 80.8865 | 5,414,961,482 | 2019-04-30 |
| 1634 | 2019-05-16 | 4,374,169,379 | -4,426,230 | 80.7793 | 5,414,961,482 | 2019-04-30 |
| 1635 | 2019-05-15 | 4,378,595,609 | 35,967,236 | 80.8611 | 5,414,961,482 | 2019-04-30 |
| 1636 | 2019-05-14 | 4,342,628,373 | -3,684,000 | 80.1968 | 5,414,961,482 | 2019-04-30 |
| 1637 | 2019-05-10 | 4,346,312,373 | -2,656,000 | 80.2649 | 5,414,961,482 | 2019-04-30 |
| 1638 | 2019-05-09 | 4,348,968,373 | 389,000 | 80.3139 | 5,414,961,482 | 2019-04-30 |
| 1639 | 2019-05-08 | 4,348,579,373 | -133,168 | 80.3067 | 5,414,961,482 | 2019-04-30 |
| 1640 | 2019-05-07 | 4,348,712,541 | 800,000 | 80.3092 | 5,414,961,482 | 2019-04-30 |
| 1641 | 2019-05-06 | 4,347,912,541 | 1,044,999 | 80.2944 | 5,414,961,482 | 2019-04-30 |
| 1642 | 2019-05-03 | 4,346,867,542 | -1,682,756 | 80.2751 | 5,414,961,482 | 2019-04-30 |
| 1643 | 2019-05-02 | 4,348,550,298 | 4,513,280 | 80.3062 | 5,414,961,482 | 2019-04-30 |
| 1644 | 2019-04-30 | 4,344,037,018 | -425,697 | 80.2229 | 5,414,961,482 | 2019-04-30 |
| 1645 | 2019-04-29 | 4,344,462,715 | -39,742,216 | 80.2307 | 5,414,961,482 | 2019-03-31 |
| 1646 | 2019-04-26 | 4,384,204,931 | -2,108,602 | 80.9647 | 5,414,961,482 | 2019-03-31 |
| 1647 | 2019-04-25 | 4,386,313,533 | 6,611,261 | 81.0036 | 5,414,961,482 | 2019-03-31 |
| 1648 | 2019-04-24 | 4,379,702,272 | 31,750,388 | 80.8815 | 5,414,961,482 | 2019-03-31 |
| 1649 | 2019-04-23 | 4,347,951,884 | 2,498,982 | 80.2952 | 5,414,961,482 | 2019-03-31 |
| 1650 | 2019-04-18 | 4,345,452,902 | -2,878,612 | 80.2490 | 5,414,961,482 | 2019-03-31 |
| 1651 | 2019-04-17 | 4,348,331,514 | 894,000 | 80.3022 | 5,414,961,482 | 2019-03-31 |
| 1652 | 2019-04-16 | 4,347,437,514 | -2,384,294 | 80.2857 | 5,414,961,482 | 2019-03-31 |
| 1653 | 2019-04-15 | 4,349,821,808 | 1,379,000 | 80.3297 | 5,414,961,482 | 2019-03-31 |
| 1654 | 2019-04-12 | 4,348,442,808 | 1,583,294 | 80.3042 | 5,414,961,482 | 2019-03-31 |
| 1655 | 2019-04-11 | 4,346,859,514 | 2,056,001 | 80.2750 | 5,414,961,482 | 2019-03-31 |
| 1656 | 2019-04-10 | 4,344,803,513 | -272,000 | 80.2370 | 5,414,961,482 | 2019-03-31 |
| 1657 | 2019-04-09 | 4,345,075,513 | 2,152,000 | 80.2420 | 5,414,961,482 | 2019-03-31 |
| 1658 | 2019-04-08 | 4,342,923,513 | -1,480,000 | 80.2023 | 5,414,961,482 | 2019-03-31 |
| 1659 | 2019-04-04 | 4,344,403,513 | -15,604,262 | 80.2296 | 5,414,961,482 | 2019-03-31 |
| 1660 | 2019-04-03 | 4,360,007,775 | -17,401,606 | 80.5178 | 5,414,961,482 | 2019-03-31 |
| 1661 | 2019-04-02 | 4,377,409,381 | 584,000 | 80.8392 | 5,414,961,482 | 2019-03-31 |
| 1662 | 2019-04-01 | 4,376,825,381 | -1,589,418 | 80.8284 | 5,414,961,482 | 2019-03-31 |
| 1663 | 2019-03-29 | 4,378,414,799 | 8,898,480 | 80.8577 | 5,414,961,482 | 2019-02-28 |
| 1664 | 2019-03-28 | 4,369,516,319 | -1,014,844 | 80.6934 | 5,414,961,482 | 2019-02-28 |
| 1665 | 2019-03-27 | 4,370,531,163 | 108,000 | 80.7121 | 5,414,961,482 | 2019-02-28 |
| 1666 | 2019-03-26 | 4,370,423,163 | 4,389,680 | 80.7101 | 5,414,961,482 | 2019-02-28 |
| 1667 | 2019-03-25 | 4,366,033,483 | -1,894,632 | 80.6291 | 5,414,961,482 | 2019-02-28 |
| 1668 | 2019-03-22 | 4,367,928,115 | 4,037,381 | 80.6641 | 5,414,961,482 | 2019-02-28 |
| 1669 | 2019-03-21 | 4,363,890,734 | 2,897,688 | 80.5895 | 5,414,961,482 | 2019-02-28 |
| 1670 | 2019-03-20 | 4,360,993,046 | 450,280 | 80.5360 | 5,414,961,482 | 2019-02-28 |
| 1671 | 2019-03-19 | 4,360,542,766 | -878,332 | 80.5277 | 5,414,961,482 | 2019-02-28 |
| 1672 | 2019-03-18 | 4,361,421,098 | 489,252 | 80.5439 | 5,414,961,482 | 2019-02-28 |
| 1673 | 2019-03-15 | 4,360,931,846 | 123,000 | 80.5349 | 5,414,961,482 | 2019-02-28 |
| 1674 | 2019-03-14 | 4,360,808,846 | 1,269,000 | 80.5326 | 5,414,961,482 | 2019-02-28 |
| 1675 | 2019-03-13 | 4,359,539,846 | 3,801,000 | 80.5092 | 5,414,961,482 | 2019-02-28 |
| 1676 | 2019-03-12 | 4,355,738,846 | 1,716,140 | 80.4390 | 5,414,961,482 | 2019-02-28 |
| 1677 | 2019-03-11 | 4,354,022,706 | -1,986,000 | 80.4073 | 5,414,961,482 | 2019-02-28 |
| 1678 | 2019-03-08 | 4,356,008,706 | 168,370 | 80.4439 | 5,414,961,482 | 2019-02-28 |
| 1679 | 2019-03-07 | 4,355,840,336 | -63,000 | 80.4408 | 5,414,961,482 | 2019-02-28 |
| 1680 | 2019-03-06 | 4,355,903,336 | -80,000 | 80.4420 | 5,414,961,482 | 2019-02-28 |
| 1681 | 2019-03-05 | 4,355,983,336 | -524,000 | 80.4435 | 5,414,961,482 | 2019-02-28 |
| 1682 | 2019-03-04 | 4,356,507,336 | 845,000 | 80.4532 | 5,414,961,482 | 2019-02-28 |
| 1683 | 2019-03-01 | 4,355,662,336 | 595,000 | 80.4375 | 5,414,961,482 | 2019-02-28 |
| 1684 | 2019-02-28 | 4,355,067,336 | -2,153,000 | 80.4266 | 5,414,961,482 | 2019-02-28 |
| 1685 | 2019-02-27 | 4,357,220,336 | 11,789,741 | 80.4663 | 5,414,961,482 | 2019-01-31 |
| 1686 | 2019-02-26 | 4,345,430,595 | -8,154,012 | 80.2486 | 5,414,961,482 | 2019-01-31 |
| 1687 | 2019-02-25 | 4,353,584,607 | -39,073,002 | 80.3992 | 5,414,961,482 | 2019-01-31 |
| 1688 | 2019-02-22 | 4,392,657,609 | 5,268,926 | 81.1208 | 5,414,961,482 | 2019-01-31 |
| 1689 | 2019-02-21 | 4,387,388,683 | 2,032,827 | 81.0235 | 5,414,961,482 | 2019-01-31 |
| 1690 | 2019-02-20 | 4,385,355,856 | 38,527,000 | 80.9859 | 5,414,961,482 | 2019-01-31 |
| 1691 | 2019-02-19 | 4,346,828,856 | 2,327,100 | 80.2744 | 5,414,961,482 | 2019-01-31 |
| 1692 | 2019-02-18 | 4,344,501,756 | -688,000 | 80.2314 | 5,414,961,482 | 2019-01-31 |
| 1693 | 2019-02-15 | 4,345,189,756 | -5,004,000 | 80.2441 | 5,414,961,482 | 2019-01-31 |
| 1694 | 2019-02-14 | 4,350,193,756 | -3,372,533 | 80.3366 | 5,414,961,482 | 2019-01-31 |
| 1695 | 2019-02-13 | 4,353,566,289 | 296,370 | 80.3988 | 5,414,961,482 | 2019-01-31 |
| 1696 | 2019-02-12 | 4,353,269,919 | 516,410 | 80.3934 | 5,414,961,482 | 2019-01-31 |
| 1697 | 2019-02-11 | 4,352,753,509 | -34,157,000 | 80.3838 | 5,414,961,482 | 2019-01-31 |
| 1698 | 2019-02-08 | 4,386,910,509 | -1,544,000 | 81.0146 | 5,414,961,482 | 2019-01-31 |
| 1699 | 2019-02-04 | 4,388,454,509 | 0 | 81.0431 | 5,414,961,482 | 2019-01-31 |
| 1700 | 2019-02-01 | 4,388,454,509 | -264,000 | 81.0431 | 5,414,961,482 | 2019-01-31 |
| 1701 | 2019-01-31 | 4,388,718,509 | -56,000 | 81.0480 | 5,414,961,482 | 2019-01-31 |
| 1702 | 2019-01-30 | 4,388,774,509 | -2,518,000 | 81.0490 | 5,414,961,482 | 2018-12-31 |
| 1703 | 2019-01-29 | 4,391,292,509 | 16,000 | 81.0955 | 5,414,961,482 | 2018-12-31 |
| 1704 | 2019-01-28 | 4,391,276,509 | 108,000 | 81.0952 | 5,414,961,482 | 2018-12-31 |
| 1705 | 2019-01-25 | 4,391,168,509 | -1,542,000 | 81.0933 | 5,414,961,482 | 2018-12-31 |
| 1706 | 2019-01-24 | 4,392,710,509 | -20,630,000 | 81.1217 | 5,414,961,482 | 2018-12-31 |
| 1707 | 2019-01-23 | 4,413,340,509 | -5,740,000 | 81.5027 | 5,414,961,482 | 2018-12-31 |
| 1708 | 2019-01-22 | 4,419,080,509 | -1,254,000 | 81.6087 | 5,414,961,482 | 2018-12-31 |
| 1709 | 2019-01-21 | 4,420,334,509 | -1,516,000 | 81.6319 | 5,414,961,482 | 2018-12-31 |
| 1710 | 2019-01-18 | 4,421,850,509 | 2,426,000 | 81.6599 | 5,414,961,482 | 2018-12-31 |
| 1711 | 2019-01-17 | 4,419,424,509 | 10,000 | 81.6151 | 5,414,961,482 | 2018-12-31 |
| 1712 | 2019-01-16 | 4,419,414,509 | 619,000 | 81.6149 | 5,414,961,482 | 2018-12-31 |
| 1713 | 2019-01-15 | 4,418,795,509 | 2,250,350 | 81.6035 | 5,414,961,482 | 2018-12-31 |
| 1714 | 2019-01-14 | 4,416,545,159 | 641,400 | 81.5619 | 5,414,961,482 | 2018-12-31 |
| 1715 | 2019-01-11 | 4,415,903,759 | -406,000 | 81.5500 | 5,414,961,482 | 2018-12-31 |
| 1716 | 2019-01-10 | 4,416,309,759 | 1,316,350 | 81.5575 | 5,414,961,482 | 2018-12-31 |
| 1717 | 2019-01-09 | 4,414,993,409 | -771,000 | 81.5332 | 5,414,961,482 | 2018-12-31 |
| 1718 | 2019-01-08 | 4,415,764,409 | 2,030,000 | 81.5475 | 5,414,961,482 | 2018-12-31 |
| 1719 | 2019-01-07 | 4,413,734,409 | 2,037,400 | 81.5100 | 5,414,961,482 | 2018-12-31 |
| 1720 | 2019-01-04 | 4,411,697,009 | -2,996,280 | 81.4724 | 5,414,961,482 | 2018-12-31 |
| 1721 | 2019-01-03 | 4,414,693,289 | 4,111,687 | 81.5277 | 5,414,961,482 | 2018-12-31 |
| 1722 | 2019-01-02 | 4,410,581,602 | 6,920,000 | 81.4518 | 5,414,961,482 | 2018-12-31 |
| 1723 | 2018-12-31 | 4,403,661,602 | 0 | 81.3240 | 5,414,961,482 | 2018-12-31 |
| 1724 | 2018-12-28 | 4,403,661,602 | -28,502,600 | 81.3240 | 5,414,961,482 | 2018-11-30 |
| 1725 | 2018-12-27 | 4,432,164,202 | -359,900 | 81.8503 | 5,414,961,482 | 2018-11-30 |
| 1726 | 2018-12-24 | 4,432,524,102 | 0 | 81.8570 | 5,414,961,482 | 2018-11-30 |
| 1727 | 2018-12-21 | 4,432,524,102 | 79,608,000 | 81.8570 | 5,414,961,482 | 2018-11-30 |
| 1728 | 2018-12-20 | 4,352,916,102 | -154,000 | 80.3868 | 5,414,961,482 | 2018-11-30 |
| 1729 | 2018-12-19 | 4,353,070,102 | -530,000 | 80.3897 | 5,414,961,482 | 2018-11-30 |
| 1730 | 2018-12-18 | 4,353,600,102 | 916,000 | 80.3995 | 5,414,961,482 | 2018-11-30 |
| 1731 | 2018-12-17 | 4,352,684,102 | 710,000 | 80.3825 | 5,414,961,482 | 2018-11-30 |
| 1732 | 2018-12-14 | 4,351,974,102 | 1,926,000 | 80.3694 | 5,414,961,482 | 2018-11-30 |
| 1733 | 2018-12-13 | 4,350,048,102 | 1,172,000 | 80.3339 | 5,414,961,482 | 2018-11-30 |
| 1734 | 2018-12-12 | 4,348,876,102 | 354,000 | 80.3122 | 5,414,961,482 | 2018-11-30 |
| 1735 | 2018-12-11 | 4,348,522,102 | 99,970 | 80.3057 | 5,414,961,482 | 2018-11-30 |
| 1736 | 2018-12-10 | 4,348,422,132 | -821,920 | 80.3038 | 5,414,961,482 | 2018-11-30 |
| 1737 | 2018-12-07 | 4,349,244,052 | 400,000 | 80.3190 | 5,414,961,482 | 2018-11-30 |
| 1738 | 2018-12-06 | 4,348,844,052 | -516,714 | 80.3116 | 5,414,961,482 | 2018-11-30 |
| 1739 | 2018-12-05 | 4,349,360,766 | 2,241,581 | 80.3212 | 5,414,961,482 | 2018-11-30 |
| 1740 | 2018-12-04 | 4,347,119,185 | 960,800 | 80.2798 | 5,414,961,482 | 2018-11-30 |
| 1741 | 2018-12-03 | 4,346,158,385 | 2,593,488 | 80.2620 | 5,414,961,482 | 2018-11-30 |
| 1742 | 2018-11-30 | 4,343,564,897 | 20,852,047 | 80.2141 | 5,414,961,482 | 2018-11-30 |
| 1743 | 2018-11-29 | 4,322,712,850 | -87,398,938 | 79.8291 | 5,414,961,482 | 2018-10-31 |
| 1744 | 2018-11-28 | 4,410,111,788 | 81,768,000 | 81.4431 | 5,414,961,482 | 2018-10-31 |
| 1745 | 2018-11-27 | 4,328,343,788 | -28,000 | 79.9330 | 5,414,961,482 | 2018-10-31 |
| 1746 | 2018-11-26 | 4,328,371,788 | 621,000 | 79.9336 | 5,414,961,482 | 2018-10-31 |
| 1747 | 2018-11-23 | 4,327,750,788 | 8,420,000 | 79.9221 | 5,414,961,482 | 2018-10-31 |
| 1748 | 2018-11-22 | 4,319,330,788 | -422,000 | 79.7666 | 5,414,961,482 | 2018-10-31 |
| 1749 | 2018-11-21 | 4,319,752,788 | -46,659,531 | 79.7744 | 5,414,961,482 | 2018-10-31 |
| 1750 | 2018-11-20 | 4,366,412,319 | -35,992,008 | 80.6361 | 5,414,961,482 | 2018-10-31 |
| 1751 | 2018-11-19 | 4,402,404,327 | 360,000 | 81.3008 | 5,414,961,482 | 2018-10-31 |
| 1752 | 2018-11-16 | 4,402,044,327 | 179,539 | 81.2941 | 5,414,961,482 | 2018-10-31 |
| 1753 | 2018-11-15 | 4,401,864,788 | 242,803 | 81.2908 | 5,414,961,482 | 2018-10-31 |
| 1754 | 2018-11-14 | 4,401,621,985 | 1,916,001 | 81.2863 | 5,414,961,482 | 2018-10-31 |
| 1755 | 2018-11-13 | 4,399,705,984 | 81,434,437 | 81.2509 | 5,414,961,482 | 2018-10-31 |
| 1756 | 2018-11-12 | 4,318,271,547 | -78,734,201 | 79.7470 | 5,414,961,482 | 2018-10-31 |
| 1757 | 2018-11-09 | 4,397,005,748 | 771,500 | 81.2011 | 5,414,961,482 | 2018-10-31 |
| 1758 | 2018-11-08 | 4,396,234,248 | 1,745,999 | 81.1868 | 5,414,961,482 | 2018-10-31 |
| 1759 | 2018-11-07 | 4,394,488,249 | 80,966,428 | 81.1546 | 5,414,961,482 | 2018-10-31 |
| 1760 | 2018-11-06 | 4,313,521,821 | 704,004 | 79.6593 | 5,414,961,482 | 2018-10-31 |
| 1761 | 2018-11-05 | 4,312,817,817 | -79,596,431 | 79.6463 | 5,414,961,482 | 2018-10-31 |
| 1762 | 2018-11-02 | 4,392,414,248 | 413,100 | 81.1163 | 5,414,961,482 | 2018-10-31 |
| 1763 | 2018-11-01 | 4,392,001,148 | 122,000 | 81.1086 | 5,414,961,482 | 2018-10-31 |
| 1764 | 2018-10-31 | 4,391,879,148 | 37,098,708 | 81.1064 | 5,414,961,482 | 2018-10-31 |
| 1765 | 2018-10-30 | 4,354,780,440 | -1,171,629 | 80.4213 | 5,414,961,482 | 2018-09-30 |
| 1766 | 2018-10-29 | 4,355,952,069 | -34,290,419 | 80.4429 | 5,414,961,482 | 2018-09-30 |
| 1767 | 2018-10-26 | 4,390,242,488 | -2,531,406 | 81.0762 | 5,414,961,482 | 2018-09-30 |
| 1768 | 2018-10-25 | 4,392,773,894 | 872,000 | 81.1229 | 5,414,961,482 | 2018-09-30 |
| 1769 | 2018-10-24 | 4,391,901,894 | 1,006,000 | 81.1068 | 5,414,961,482 | 2018-09-30 |
| 1770 | 2018-10-23 | 4,390,895,894 | 415,506 | 81.0882 | 5,414,961,482 | 2018-09-30 |
| 1771 | 2018-10-22 | 4,390,480,388 | 210,000 | 81.0805 | 5,414,961,482 | 2018-09-30 |
| 1772 | 2018-10-19 | 4,390,270,388 | -94,000 | 81.0767 | 5,414,961,482 | 2018-09-30 |
| 1773 | 2018-10-18 | 4,390,364,388 | 429,000 | 81.0784 | 5,414,961,482 | 2018-09-30 |
| 1774 | 2018-10-16 | 4,389,935,388 | 402,000 | 81.0705 | 5,414,961,482 | 2018-09-30 |
| 1775 | 2018-10-15 | 4,389,533,388 | 5,233,600 | 81.0631 | 5,414,961,482 | 2018-09-30 |
| 1776 | 2018-10-12 | 4,384,299,788 | -72,000 | 80.9664 | 5,414,961,482 | 2018-09-30 |
| 1777 | 2018-10-11 | 4,384,371,788 | 500,960 | 80.9677 | 5,414,961,482 | 2018-09-30 |
| 1778 | 2018-10-10 | 4,383,870,828 | -744,000 | 80.9585 | 5,414,961,482 | 2018-09-30 |
| 1779 | 2018-10-09 | 4,384,614,828 | -888,000 | 80.9722 | 5,414,961,482 | 2018-09-30 |
| 1780 | 2018-10-08 | 4,385,502,828 | -736,000 | 80.9886 | 5,414,961,482 | 2018-09-30 |
| 1781 | 2018-10-05 | 4,386,238,828 | 78,000 | 81.0022 | 5,414,961,482 | 2018-09-30 |
| 1782 | 2018-10-04 | 4,386,160,828 | -1,044,000 | 81.0008 | 5,414,961,482 | 2018-09-30 |
| 1783 | 2018-10-03 | 4,387,204,828 | 649,000 | 81.0201 | 5,414,961,482 | 2018-09-30 |
| 1784 | 2018-10-02 | 4,386,555,828 | 15,832,079 | 81.0081 | 5,414,961,482 | 2018-09-30 |
| 1785 | 2018-09-28 | 4,370,723,749 | -11,209,079 | 80.7157 | 5,414,961,482 | 2018-08-31 |
| 1786 | 2018-09-27 | 4,381,932,828 | 358,000 | 80.9227 | 5,414,961,482 | 2018-08-31 |
| 1787 | 2018-09-26 | 4,381,574,828 | 1,601,165 | 80.9161 | 5,414,961,482 | 2018-08-31 |
| 1788 | 2018-09-24 | 4,379,973,663 | -900,000 | 80.8865 | 5,414,961,482 | 2018-08-31 |
| 1789 | 2018-09-21 | 4,380,873,663 | 2,370,877 | 80.9031 | 5,414,961,482 | 2018-08-31 |
| 1790 | 2018-09-20 | 4,378,502,786 | -1,254,000 | 80.8594 | 5,414,961,482 | 2018-08-31 |
| 1791 | 2018-09-19 | 4,379,756,786 | 2,358,000 | 80.8825 | 5,414,961,482 | 2018-08-31 |
| 1792 | 2018-09-18 | 4,377,398,786 | -288,400 | 80.8390 | 5,414,961,482 | 2018-08-31 |
| 1793 | 2018-09-17 | 4,377,687,186 | -7,000 | 80.8443 | 5,414,961,482 | 2018-08-31 |
| 1794 | 2018-09-14 | 4,377,694,186 | 270,000 | 80.8444 | 5,414,961,482 | 2018-08-31 |
| 1795 | 2018-09-13 | 4,377,424,186 | 958,000 | 80.8394 | 5,414,961,482 | 2018-08-31 |
| 1796 | 2018-09-12 | 4,376,466,186 | 2,052,158 | 80.8217 | 5,414,961,482 | 2018-08-31 |
| 1797 | 2018-09-11 | 4,374,414,028 | -1,206,765 | 80.7838 | 5,414,961,482 | 2018-08-31 |
| 1798 | 2018-09-10 | 4,375,620,793 | -1,498,000 | 80.8061 | 5,414,961,482 | 2018-08-31 |
| 1799 | 2018-09-07 | 4,377,118,793 | -714,000 | 80.8338 | 5,414,961,482 | 2018-08-31 |
| 1800 | 2018-09-06 | 4,377,832,793 | 218,000 | 80.8470 | 5,414,961,482 | 2018-08-31 |
| 1801 | 2018-09-05 | 4,377,614,793 | 2,365,000 | 80.8430 | 5,414,961,482 | 2018-08-31 |
| 1802 | 2018-09-04 | 4,375,249,793 | 5,170,996 | 80.7993 | 5,414,961,482 | 2018-08-31 |
| 1803 | 2018-09-03 | 4,370,078,797 | -248,000 | 80.7038 | 5,414,961,482 | 2018-08-31 |
| 1804 | 2018-08-31 | 4,370,326,797 | -1,203,928 | 80.7084 | 5,414,961,482 | 2018-08-31 |
| 1805 | 2018-08-30 | 4,371,530,725 | -581,000 | 80.7306 | 5,414,961,482 | 2018-07-31 |
| 1806 | 2018-08-29 | 4,372,111,725 | 82,000 | 80.7413 | 5,414,961,482 | 2018-07-31 |
| 1807 | 2018-08-28 | 4,372,029,725 | 475,000 | 80.7398 | 5,414,961,482 | 2018-07-31 |
| 1808 | 2018-08-27 | 4,371,554,725 | 842,592 | 80.7310 | 5,414,961,482 | 2018-07-31 |
| 1809 | 2018-08-24 | 4,370,712,133 | 62,000 | 80.7155 | 5,414,961,482 | 2018-07-31 |
| 1810 | 2018-08-23 | 4,370,650,133 | 293,000 | 80.7143 | 5,414,961,482 | 2018-07-31 |
| 1811 | 2018-08-22 | 4,370,357,133 | 1,183,410 | 80.7089 | 5,414,961,482 | 2018-07-31 |
| 1812 | 2018-08-21 | 4,369,173,723 | -1,432,000 | 80.6871 | 5,414,961,482 | 2018-07-31 |
| 1813 | 2018-08-20 | 4,370,605,723 | 18,005,000 | 80.7135 | 5,414,961,482 | 2018-07-31 |
| 1814 | 2018-08-17 | 4,352,600,723 | -19,966,000 | 80.3810 | 5,414,961,482 | 2018-07-31 |
| 1815 | 2018-08-16 | 4,372,566,723 | -46,000 | 80.7497 | 5,414,961,482 | 2018-07-31 |
| 1816 | 2018-08-15 | 4,372,612,723 | 45,000 | 80.7506 | 5,414,961,482 | 2018-07-31 |
| 1817 | 2018-08-14 | 4,372,567,723 | 176,000 | 80.7497 | 5,414,961,482 | 2018-07-31 |
| 1818 | 2018-08-13 | 4,372,391,723 | -7,714,000 | 80.7465 | 5,414,961,482 | 2018-07-31 |
| 1819 | 2018-08-10 | 4,380,105,723 | 3,088,000 | 80.8890 | 5,414,961,482 | 2018-07-31 |
| 1820 | 2018-08-09 | 4,377,017,723 | 1,076,000 | 80.8319 | 5,414,961,482 | 2018-07-31 |
| 1821 | 2018-08-08 | 4,375,941,723 | -3,348,757 | 80.8121 | 5,414,961,482 | 2018-07-31 |
| 1822 | 2018-08-07 | 4,379,290,480 | -923,767 | 80.8739 | 5,414,961,482 | 2018-07-31 |
| 1823 | 2018-08-06 | 4,380,214,247 | 2,886,009 | 80.8910 | 5,414,961,482 | 2018-07-31 |
| 1824 | 2018-08-03 | 4,377,328,238 | 716,030 | 80.8377 | 5,414,961,482 | 2018-07-31 |
| 1825 | 2018-08-02 | 4,376,612,208 | 2,293,670 | 80.8244 | 5,414,961,482 | 2018-07-31 |
| 1826 | 2018-08-01 | 4,374,318,538 | 306,032 | 80.7821 | 5,414,961,482 | 2018-07-31 |
| 1827 | 2018-07-31 | 4,374,012,506 | -2,410,000 | 80.7764 | 5,414,961,482 | 2018-07-31 |
| 1828 | 2018-07-30 | 4,376,422,506 | 276,707 | 80.8209 | 5,414,961,482 | 2018-06-30 |
| 1829 | 2018-07-27 | 4,376,145,799 | 4,021,000 | 80.8158 | 5,414,961,482 | 2018-06-30 |
| 1830 | 2018-07-26 | 4,372,124,799 | 2,462,539 | 80.7416 | 5,414,961,482 | 2018-06-30 |
| 1831 | 2018-07-25 | 4,369,662,260 | 568,000 | 80.6961 | 5,414,961,482 | 2018-06-30 |
| 1832 | 2018-07-24 | 4,369,094,260 | -48,000 | 80.6856 | 5,414,961,482 | 2018-06-30 |
| 1833 | 2018-07-23 | 4,369,142,260 | 86,000 | 80.6865 | 5,414,961,482 | 2018-06-30 |
| 1834 | 2018-07-20 | 4,369,056,260 | -179,539 | 80.6849 | 5,414,961,482 | 2018-06-30 |
| 1835 | 2018-07-19 | 4,369,235,799 | 936,000 | 80.6882 | 5,414,961,482 | 2018-06-30 |
| 1836 | 2018-07-18 | 4,368,299,799 | -2,990,481 | 80.6709 | 5,414,961,482 | 2018-06-30 |
| 1837 | 2018-07-17 | 4,371,290,280 | 2,222,463 | 80.7262 | 5,414,961,482 | 2018-06-30 |
| 1838 | 2018-07-16 | 4,369,067,817 | -146,313 | 80.6851 | 5,414,961,482 | 2018-06-30 |
| 1839 | 2018-07-13 | 4,369,214,130 | 784,146 | 80.6878 | 5,414,961,482 | 2018-06-30 |
| 1840 | 2018-07-12 | 4,368,429,984 | 7,659,907 | 80.6733 | 5,414,961,482 | 2018-06-30 |
| 1841 | 2018-07-11 | 4,360,770,077 | -340,715 | 80.5319 | 5,414,961,482 | 2018-06-30 |
| 1842 | 2018-07-10 | 4,361,110,792 | -104,651 | 80.5382 | 5,414,961,482 | 2018-06-30 |
| 1843 | 2018-07-09 | 4,361,215,443 | 62,770 | 80.5401 | 5,414,961,482 | 2018-06-30 |
| 1844 | 2018-07-06 | 4,361,152,673 | 918,249 | 80.5389 | 5,414,961,482 | 2018-06-30 |
| 1845 | 2018-07-05 | 4,360,234,424 | -15,808,697 | 80.5220 | 5,414,961,482 | 2018-06-30 |
| 1846 | 2018-07-04 | 4,376,043,121 | 4,022,886 | 80.8139 | 5,414,961,482 | 2018-06-30 |
| 1847 | 2018-07-03 | 4,372,020,235 | 6,168,044 | 80.7396 | 5,414,961,482 | 2018-06-30 |
| 1848 | 2018-06-29 | 4,365,852,191 | 5,288,925 | 80.6257 | 5,414,961,482 | 2018-05-31 |
| 1849 | 2018-06-28 | 4,360,563,266 | 460,783 | 80.5281 | 5,414,961,482 | 2018-05-31 |
| 1850 | 2018-06-27 | 4,360,102,483 | 523,199 | 80.5195 | 5,414,961,482 | 2018-05-31 |
| 1851 | 2018-06-26 | 4,359,579,284 | 669,690 | 80.5099 | 5,414,961,482 | 2018-05-31 |
| 1852 | 2018-06-25 | 4,358,909,594 | 8,623,712 | 80.4975 | 5,414,961,482 | 2018-05-31 |
| 1853 | 2018-06-22 | 4,350,285,882 | 17,480,669 | 80.3383 | 5,414,961,482 | 2018-05-31 |
| 1854 | 2018-06-21 | 4,332,805,213 | 10,175,227 | 80.0154 | 5,414,961,482 | 2018-05-31 |
| 1855 | 2018-06-20 | 4,322,629,986 | 24,495,004 | 79.8275 | 5,414,961,482 | 2018-05-31 |
| 1856 | 2018-06-19 | 4,298,134,982 | -43,953,860 | 79.3752 | 5,414,961,482 | 2018-05-31 |
| 1857 | 2018-06-15 | 4,342,088,842 | 16,138,152 | 80.1869 | 5,414,961,482 | 2018-05-31 |
| 1858 | 2018-06-14 | 4,325,950,690 | 76,912,620 | 79.8889 | 5,414,961,482 | 2018-05-31 |
| 1859 | 2018-06-13 | 4,249,038,070 | 380,000 | 78.4685 | 5,414,961,482 | 2018-05-31 |
| 1860 | 2018-06-12 | 4,248,658,070 | -93,566,018 | 78.4615 | 5,414,961,482 | 2018-05-31 |
| 1861 | 2018-06-11 | 4,342,224,088 | -129,765 | 80.1894 | 5,414,961,482 | 2018-05-31 |
| 1862 | 2018-06-08 | 4,342,353,853 | -777,292 | 80.1918 | 5,414,961,482 | 2018-05-31 |
| 1863 | 2018-06-07 | 4,343,131,145 | -180,000 | 80.2061 | 5,414,961,482 | 2018-05-31 |
| 1864 | 2018-06-06 | 4,343,311,145 | -183,000 | 80.2095 | 5,414,961,482 | 2018-05-31 |
| 1865 | 2018-06-05 | 4,343,494,145 | -174,172 | 80.2128 | 5,414,961,482 | 2018-05-31 |
| 1866 | 2018-06-04 | 4,343,668,317 | -386,000 | 80.2161 | 5,414,961,482 | 2018-05-31 |
| 1867 | 2018-06-01 | 4,344,054,317 | -677,498 | 80.2232 | 5,414,961,482 | 2018-05-31 |
| 1868 | 2018-05-31 | 4,344,731,815 | 1,406,409 | 80.2357 | 5,414,961,482 | 2018-05-31 |
| 1869 | 2018-05-30 | 4,343,325,406 | 1,141,977 | 80.2097 | 5,414,961,482 | 2018-04-30 |
| 1870 | 2018-05-29 | 4,342,183,429 | 500,355 | 80.1886 | 5,414,961,482 | 2018-04-30 |
| 1871 | 2018-05-28 | 4,341,683,074 | -1,156,821 | 80.1794 | 5,414,961,482 | 2018-04-30 |
| 1872 | 2018-05-25 | 4,342,839,895 | 3,022,000 | 80.2008 | 5,414,961,482 | 2018-04-30 |
| 1873 | 2018-05-24 | 4,339,817,895 | 3,706,000 | 80.1449 | 5,414,961,482 | 2018-04-30 |
| 1874 | 2018-05-23 | 4,336,111,895 | -7,986,000 | 80.0765 | 5,414,961,482 | 2018-04-30 |
| 1875 | 2018-05-21 | 4,344,097,895 | 1,292,000 | 80.2240 | 5,414,961,482 | 2018-04-30 |
| 1876 | 2018-05-18 | 4,342,805,895 | 95,101,553 | 80.2001 | 5,414,961,482 | 2018-04-30 |
| 1877 | 2018-05-17 | 4,247,704,342 | -390,780 | 78.4439 | 5,414,961,482 | 2018-04-30 |
| 1878 | 2018-05-16 | 4,248,095,122 | 441,000 | 78.4511 | 5,414,961,482 | 2018-04-30 |
| 1879 | 2018-05-15 | 4,247,654,122 | 2,152,936 | 78.4429 | 5,414,961,482 | 2018-04-30 |
| 1880 | 2018-05-14 | 4,245,501,186 | -13,063,023 | 78.4032 | 5,414,961,482 | 2018-04-30 |
| 1881 | 2018-05-11 | 4,258,564,209 | -93,018,266 | 78.6444 | 5,414,961,482 | 2018-04-30 |
| 1882 | 2018-05-10 | 4,351,582,475 | -3,766,997 | 80.3622 | 5,414,961,482 | 2018-04-30 |
| 1883 | 2018-05-09 | 4,355,349,472 | 3,125,636 | 80.4318 | 5,414,961,482 | 2018-04-30 |
| 1884 | 2018-05-08 | 4,352,223,836 | 1,538,624 | 80.3740 | 5,414,961,482 | 2018-04-30 |
| 1885 | 2018-05-07 | 4,350,685,212 | -2,757,710 | 80.3456 | 5,414,961,482 | 2018-04-30 |
| 1886 | 2018-05-04 | 4,353,442,922 | -711,224 | 80.3966 | 5,414,961,482 | 2018-04-30 |
| 1887 | 2018-05-03 | 4,354,154,146 | -813,600 | 80.4097 | 5,414,961,482 | 2018-04-30 |
| 1888 | 2018-05-02 | 4,354,967,746 | -545,000 | 80.4247 | 5,414,961,482 | 2018-04-30 |
| 1889 | 2018-04-30 | 4,355,512,746 | -188,000 | 80.4348 | 5,414,961,482 | 2018-04-30 |
| 1890 | 2018-04-27 | 4,355,700,746 | -3,486,000 | 80.4383 | 5,414,961,482 | 2018-03-31 |
| 1891 | 2018-04-26 | 4,359,186,746 | -891,000 | 80.5026 | 5,414,961,482 | 2018-03-31 |
| 1892 | 2018-04-25 | 4,360,077,746 | 1,414,310 | 80.5191 | 5,414,961,482 | 2018-03-31 |
| 1893 | 2018-04-24 | 4,358,663,436 | 30,149,900 | 80.4930 | 5,414,961,482 | 2018-03-31 |
| 1894 | 2018-04-23 | 4,328,513,536 | 388,000 | 79.9362 | 5,414,961,482 | 2018-03-31 |
| 1895 | 2018-04-20 | 4,328,125,536 | 93,297,453 | 79.9290 | 5,414,961,482 | 2018-03-31 |
| 1896 | 2018-04-19 | 4,234,828,083 | -112,569,000 | 78.2061 | 5,414,961,482 | 2018-03-31 |
| 1897 | 2018-04-18 | 4,347,397,083 | -1,133,000 | 80.2849 | 5,414,961,482 | 2018-03-31 |
| 1898 | 2018-04-17 | 4,348,530,083 | -448,000 | 80.3058 | 5,414,961,482 | 2018-03-31 |
| 1899 | 2018-04-16 | 4,348,978,083 | -5,767,012 | 80.3141 | 5,414,961,482 | 2018-03-31 |
| 1900 | 2018-04-13 | 4,354,745,095 | -3,688,707 | 80.4206 | 5,414,961,482 | 2018-03-31 |
| 1901 | 2018-04-12 | 4,358,433,802 | -4,642,000 | 80.4887 | 5,414,961,482 | 2018-03-31 |
| 1902 | 2018-04-11 | 4,363,075,802 | -9,608,995 | 80.5745 | 5,414,961,482 | 2018-03-31 |
| 1903 | 2018-04-10 | 4,372,684,797 | -118,477 | 80.7519 | 5,414,961,482 | 2018-03-31 |
| 1904 | 2018-04-09 | 4,372,803,274 | 11,751,653 | 80.7541 | 5,414,961,482 | 2018-03-31 |
| 1905 | 2018-04-06 | 4,361,051,621 | -11,097,243 | 80.5371 | 5,414,961,482 | 2018-03-31 |
| 1906 | 2018-04-04 | 4,372,148,864 | -262,000 | 80.7420 | 5,414,961,482 | 2018-03-31 |
| 1907 | 2018-04-03 | 4,372,410,864 | -156,000 | 80.7469 | 5,414,961,482 | 2018-03-31 |
| 1908 | 2018-03-29 | 4,372,566,864 | -208,531 | 80.7497 | 5,414,961,482 | 2018-02-28 |
| 1909 | 2018-03-28 | 4,372,775,395 | -1,124,000 | 80.7536 | 5,414,961,482 | 2018-02-28 |
| 1910 | 2018-03-27 | 4,373,899,395 | 1,145,606 | 80.7743 | 5,414,961,482 | 2018-02-28 |
| 1911 | 2018-03-26 | 4,372,753,789 | 8,470,550 | 80.7532 | 5,414,961,482 | 2018-02-28 |
| 1912 | 2018-03-23 | 4,364,283,239 | -3,287,100 | 80.5968 | 5,414,961,482 | 2018-02-28 |
| 1913 | 2018-03-22 | 4,367,570,339 | -4,645,700 | 80.6575 | 5,414,961,482 | 2018-02-28 |
| 1914 | 2018-03-21 | 4,372,216,039 | -1,390,792 | 80.7433 | 5,414,961,482 | 2018-02-28 |
| 1915 | 2018-03-20 | 4,373,606,831 | -1,527,456 | 80.7689 | 5,414,961,482 | 2018-02-28 |
| 1916 | 2018-03-19 | 4,375,134,287 | 791,209 | 80.7971 | 5,414,961,482 | 2018-02-28 |
| 1917 | 2018-03-16 | 4,374,343,078 | -2,299,234 | 80.7825 | 5,414,961,482 | 2018-02-28 |
| 1918 | 2018-03-15 | 4,376,642,312 | 1,774,004 | 80.8250 | 5,414,961,482 | 2018-02-28 |
| 1919 | 2018-03-14 | 4,374,868,308 | -2,019,000 | 80.7922 | 5,414,961,482 | 2018-02-28 |
| 1920 | 2018-03-13 | 4,376,887,308 | 1,460,082 | 80.8295 | 5,414,961,482 | 2018-02-28 |
| 1921 | 2018-03-12 | 4,375,427,226 | -12,187,942 | 80.8026 | 5,414,961,482 | 2018-02-28 |
| 1922 | 2018-03-09 | 4,387,615,168 | 140,550 | 81.0276 | 5,414,961,482 | 2018-02-28 |
| 1923 | 2018-03-08 | 4,387,474,618 | 806,011 | 81.0250 | 5,414,961,482 | 2018-02-28 |
| 1924 | 2018-03-07 | 4,386,668,607 | 9,087,678 | 81.0102 | 5,414,961,482 | 2018-02-28 |
| 1925 | 2018-03-06 | 4,377,580,929 | -1,204,000 | 80.8423 | 5,414,961,482 | 2018-02-28 |
| 1926 | 2018-03-05 | 4,378,784,929 | 1,891,603 | 80.8646 | 5,414,961,482 | 2018-02-28 |
| 1927 | 2018-03-02 | 4,376,893,326 | -1,803,462 | 80.8296 | 5,414,961,482 | 2018-02-28 |
| 1928 | 2018-03-01 | 4,378,696,788 | 1,356,010 | 80.8629 | 5,414,961,482 | 2018-02-28 |
| 1929 | 2018-02-28 | 4,377,340,778 | 5,419,089 | 80.8379 | 5,414,961,482 | 2018-02-28 |
| 1930 | 2018-02-27 | 4,371,921,689 | -3,617,000 | 80.7378 | 5,414,961,482 | 2018-01-31 |
| 1931 | 2018-02-26 | 4,375,538,689 | 356,003 | 80.8046 | 5,414,961,482 | 2018-01-31 |
| 1932 | 2018-02-23 | 4,375,182,686 | -1,025,000 | 80.7980 | 5,414,961,482 | 2018-01-31 |
| 1933 | 2018-02-22 | 4,376,207,686 | -210,000 | 80.8170 | 5,414,961,482 | 2018-01-31 |
| 1934 | 2018-02-21 | 4,376,417,686 | -3,124,913 | 80.8208 | 5,414,961,482 | 2018-01-31 |
| 1935 | 2018-02-20 | 4,379,542,599 | -1,924,000 | 80.8786 | 5,414,961,482 | 2018-01-31 |
| 1936 | 2018-02-15 | 4,381,466,599 | 0 | 80.9141 | 5,414,961,482 | 2018-01-31 |
| 1937 | 2018-02-14 | 4,381,466,599 | -212,000 | 80.9141 | 5,414,961,482 | 2018-01-31 |
| 1938 | 2018-02-13 | 4,381,678,599 | 1,698,000 | 80.9180 | 5,414,961,482 | 2018-01-31 |
| 1939 | 2018-02-12 | 4,379,980,599 | -4,291,124 | 80.8866 | 5,414,961,482 | 2018-01-31 |
| 1940 | 2018-02-09 | 4,384,271,723 | 15,842,825 | 80.9659 | 5,414,961,482 | 2018-01-31 |
| 1941 | 2018-02-08 | 4,368,428,898 | 5,566,001 | 80.6733 | 5,414,961,482 | 2018-01-31 |
| 1942 | 2018-02-07 | 4,362,862,897 | 2,597,806,987 | 80.5705 | 5,414,961,482 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,765,055,910 | 2,836,169 | 32.5959 | 5,414,961,482 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,762,219,741 | 4,595,000 | 32.5435 | 5,414,961,482 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,757,624,741 | -1,133,000 | 32.4587 | 5,414,961,482 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,758,757,741 | 3,334,000 | 32.4796 | 5,414,961,482 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,755,423,741 | -3,425,220 | 32.4180 | 5,414,961,482 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,758,848,961 | 5,245,831 | 32.4813 | 5,414,961,482 | 2018-01-24 |
| 1949 | 2018-01-29 | 1,753,603,130 | 88,394,000 | 32.3844 | 5,414,961,482 | 2018-01-24 |
| 1950 | 2018-01-26 | 1,665,209,130 | -6,113,000 | 30.7520 | 5,414,961,482 | 2018-01-24 |
| 1951 | 2018-01-25 | 1,671,322,130 | -359,897 | 30.8649 | 5,414,961,482 | 2018-01-24 |
| 1952 | 2018-01-24 | 1,671,682,027 | 718,633,495 | 30.8715 | 5,414,961,482 | 2018-01-24 |
| 1953 | 2018-01-23 | 953,048,532 | 308,000 | 45.3833 | 2,100,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 952,740,532 | -3,959,109 | 45.3686 | 2,100,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 956,699,641 | -14,936,000 | 45.5571 | 2,100,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 971,635,641 | 199,003 | 46.2684 | 2,100,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 971,436,638 | -403,000 | 46.2589 | 2,100,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 971,839,638 | -6,350,508 | 46.2781 | 2,100,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 978,190,146 | -6,716,996 | 46.5805 | 2,100,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 984,907,142 | 2,188,529 | 46.9003 | 2,100,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 982,718,613 | -1,828,518 | 46.7961 | 2,100,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 984,547,131 | 309,993 | 46.8832 | 2,100,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 984,237,138 | 2,298,000 | 46.8684 | 2,100,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 981,939,138 | -7,879,000 | 46.7590 | 2,100,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 989,818,138 | 1,738,300 | 47.1342 | 2,100,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 988,079,838 | -6,414,000 | 47.0514 | 2,100,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 994,493,838 | 9,278,516 | 47.3568 | 2,100,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 985,215,322 | 1,268,441 | 46.9150 | 2,100,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 983,946,881 | 2,497,000 | 46.8546 | 2,100,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 981,449,881 | 586,000 | 46.7357 | 2,100,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 980,863,881 | 236,000 | 46.7078 | 2,100,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 980,627,881 | -35,000 | 46.6966 | 2,100,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 980,662,881 | -1,101,000 | 46.6982 | 2,100,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 981,763,881 | 856,000 | 46.7507 | 2,100,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 980,907,881 | 1,642,137 | 46.7099 | 2,100,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 979,265,744 | -97,000 | 46.6317 | 2,100,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 979,362,744 | 1,546,050 | 46.6363 | 2,100,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 977,816,694 | 1,301,000 | 46.5627 | 2,100,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 976,515,694 | 2,759,000 | 46.5007 | 2,100,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 973,756,694 | -102,430 | 46.3694 | 2,100,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 973,859,124 | 6,060,060 | 46.3742 | 2,100,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 967,799,064 | -576,000 | 46.0857 | 2,100,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 968,375,064 | 930,900 | 46.1131 | 2,100,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 967,444,164 | 3,965,280 | 46.0688 | 2,100,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 963,478,884 | -687,001 | 45.8799 | 2,100,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 964,165,885 | 145,078 | 45.9127 | 2,100,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 964,020,807 | -816,000 | 45.9058 | 2,100,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 964,836,807 | -480,000 | 45.9446 | 2,100,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 965,316,807 | -10,123,000 | 45.9675 | 2,100,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 975,439,807 | -109,255,406 | 46.4495 | 2,100,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,084,695,213 | 831,000 | 51.6522 | 2,100,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,083,864,213 | -1,232,000 | 51.6126 | 2,100,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,085,096,213 | 208,000 | 51.6712 | 2,100,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,084,888,213 | 1,185,320 | 51.6613 | 2,100,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,083,702,893 | 1,745,075 | 51.6049 | 2,100,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,081,957,818 | -401,998 | 51.5218 | 2,100,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,082,359,816 | 115,196 | 51.5409 | 2,100,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,082,244,620 | 194,989 | 51.5355 | 2,100,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,082,049,631 | 939,022 | 51.5262 | 2,100,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,081,110,609 | 1,017,000 | 51.4815 | 2,100,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,080,093,609 | 683,500 | 51.4330 | 2,100,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,079,410,109 | 5,193,000 | 51.4005 | 2,100,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,074,217,109 | 917,000 | 51.1532 | 2,100,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,073,300,109 | -461,815 | 51.1095 | 2,100,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,073,761,924 | 275,815 | 51.1315 | 2,100,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,073,486,109 | 523,000 | 51.1184 | 2,100,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,072,963,109 | 297,158 | 51.0935 | 2,100,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,072,665,951 | 1,598,625 | 51.0793 | 2,100,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,071,067,326 | -1,036,000 | 51.0032 | 2,100,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,072,103,326 | 500,000 | 51.0525 | 2,100,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,071,603,326 | -1,839,000 | 51.0287 | 2,100,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,073,442,326 | -2,961,000 | 51.1163 | 2,100,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,076,403,326 | -3,483,900 | 51.2573 | 2,100,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,079,887,226 | -28,000 | 51.4232 | 2,100,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,079,915,226 | -195,000 | 51.4245 | 2,100,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,080,110,226 | 1,411,000 | 51.4338 | 2,100,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,078,699,226 | -1,626,000 | 51.3666 | 2,100,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,080,325,226 | -2,867,960 | 51.4441 | 2,100,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,083,193,186 | 227,000 | 51.5806 | 2,100,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,082,966,186 | 7,075 | 51.5698 | 2,100,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,082,959,111 | 573,000 | 51.5695 | 2,100,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,082,386,111 | -2,079,000 | 51.5422 | 2,100,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,084,465,111 | 2,582,866 | 51.6412 | 2,100,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,081,882,245 | 92,121,540 | 51.5182 | 2,100,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 989,760,705 | 807,900 | 47.1315 | 2,100,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 988,952,805 | 712,800 | 47.0930 | 2,100,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 988,240,005 | 345,654 | 47.0590 | 2,100,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 987,894,351 | -96,749,610 | 47.0426 | 2,100,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,084,643,961 | 214,000 | 51.6497 | 2,100,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,084,429,961 | -771,390 | 51.6395 | 2,100,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,085,201,351 | 1,487,114 | 51.6763 | 2,100,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,083,714,237 | 726,000 | 51.6054 | 2,100,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,082,988,237 | 873,797 | 51.5709 | 2,100,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,082,114,440 | -2,753,910 | 51.5293 | 2,100,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,084,868,350 | -3,156,000 | 51.6604 | 2,100,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,088,024,350 | -1,980,780 | 51.8107 | 2,100,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,090,005,130 | -1,813,384 | 51.9050 | 2,100,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,091,818,514 | -3,140,426 | 51.9914 | 2,100,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,094,958,940 | -252,741 | 52.1409 | 2,100,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,095,211,681 | 58,348,301 | 52.1529 | 2,100,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,036,863,380 | -59,458,842 | 49.3744 | 2,100,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,096,322,222 | -235,775 | 52.2058 | 2,100,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,096,557,997 | -178,000 | 52.2170 | 2,100,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,096,735,997 | -1,126,000 | 52.2255 | 2,100,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,097,861,997 | -1,433,000 | 52.2791 | 2,100,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,099,294,997 | -1,211,000 | 52.3474 | 2,100,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,100,505,997 | 5,456,680 | 52.4050 | 2,100,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,095,049,317 | -1,572,000 | 52.1452 | 2,100,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,096,621,317 | -4,248,000 | 52.2201 | 2,100,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,100,869,317 | 3,097,190 | 52.4223 | 2,100,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,097,772,127 | -1,142,000 | 52.2749 | 2,100,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,098,914,127 | 66,000 | 52.3292 | 2,100,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,098,848,127 | -1,243,000 | 52.3261 | 2,100,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,100,091,127 | 564,808 | 52.3853 | 2,100,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,099,526,319 | -522,000 | 52.3584 | 2,100,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,100,048,319 | 2,539,000 | 52.3833 | 2,100,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,097,509,319 | 0 | 52.2623 | 2,100,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,097,509,319 | -854,000 | 52.2623 | 2,100,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,098,363,319 | 12,602,000 | 52.3030 | 2,100,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,085,761,319 | -5,470,725 | 51.7029 | 2,100,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,091,232,044 | -918,428 | 51.9634 | 2,100,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,092,150,472 | 6,788,845 | 52.0072 | 2,100,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,085,361,627 | -4,636,925 | 51.6839 | 2,100,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,089,998,552 | 3,256,000 | 51.9047 | 2,100,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,086,742,552 | 1,520,000 | 51.7496 | 2,100,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,085,222,552 | 5,509,580 | 51.6773 | 2,100,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,079,712,972 | 4,048,300 | 51.4149 | 2,100,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,075,664,672 | -3,012,000 | 51.2221 | 2,100,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,078,676,672 | 390,904 | 51.3656 | 2,100,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,078,285,768 | -5,573,692 | 51.3469 | 2,100,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,083,859,460 | -1,322,120 | 51.6124 | 2,100,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,085,181,580 | -331,000 | 51.6753 | 2,100,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,085,512,580 | 429,207 | 51.6911 | 2,100,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,085,083,373 | 73,856 | 51.6706 | 2,100,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,085,009,517 | -1,047,000 | 51.6671 | 2,100,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,086,056,517 | 1,378,000 | 51.7170 | 2,100,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,084,678,517 | 223,516 | 51.6514 | 2,100,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,084,455,001 | -5,412,000 | 51.6407 | 2,100,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,089,867,001 | 1,785,766 | 51.8984 | 2,100,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,088,081,235 | -1,464,980 | 51.8134 | 2,100,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,089,546,215 | -260,096 | 51.8832 | 2,100,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,089,806,311 | -6,823,560 | 51.8955 | 2,100,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,096,629,871 | 1,764,000 | 52.2205 | 2,100,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,094,865,871 | -3,102,000 | 52.1365 | 2,100,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,097,967,871 | -1,405,340 | 52.2842 | 2,100,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,099,373,211 | -1,373,169 | 52.3511 | 2,100,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,100,746,380 | -299,000 | 52.4165 | 2,100,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,101,045,380 | -317,087 | 52.4307 | 2,100,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,101,362,467 | 62,660 | 52.4458 | 2,100,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,101,299,807 | 2,640,928 | 52.4428 | 2,100,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,098,658,879 | -3,256,611 | 52.3171 | 2,100,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,101,915,490 | -331,000 | 52.4722 | 2,100,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,102,246,490 | -19,000 | 52.4879 | 2,100,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,102,265,490 | -1,147,000 | 52.4888 | 2,100,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,103,412,490 | -1,811,000 | 52.5435 | 2,100,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,105,223,490 | -137,000 | 52.6297 | 2,100,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,105,360,490 | 1,474,000 | 52.6362 | 2,100,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,103,886,490 | -3,599,390 | 52.5660 | 2,100,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,107,485,880 | 677,654 | 52.7374 | 2,100,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,106,808,226 | 1,085,702 | 52.7052 | 2,100,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,105,722,524 | 768,280 | 52.6535 | 2,100,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,104,954,244 | -588,000 | 52.6169 | 2,100,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,105,542,244 | 705,300 | 52.6449 | 2,100,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,104,836,944 | -2,469,000 | 52.6113 | 2,100,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,107,305,944 | -2,477,024 | 52.7289 | 2,100,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,109,782,968 | 329,948 | 52.8468 | 2,100,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,109,453,020 | 476,000 | 52.8311 | 2,100,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,108,977,020 | -1,486,482 | 52.8084 | 2,100,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,110,463,502 | -3,222,000 | 52.8792 | 2,100,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,113,685,502 | -1,832,781 | 53.0326 | 2,100,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,115,518,283 | 5,617,051 | 53.1199 | 2,100,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,109,901,232 | -2,717,563 | 52.8524 | 2,100,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,112,618,795 | -1,632,340 | 52.9818 | 2,100,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,114,251,135 | 2,076,678 | 53.0596 | 2,100,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,112,174,457 | 3,039,623 | 52.9607 | 2,100,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,109,134,834 | 87,837,780 | 52.8159 | 2,100,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,021,297,054 | -2,123,000 | 48.6332 | 2,100,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,023,420,054 | -543,000 | 48.7343 | 2,100,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,023,963,054 | -82,321,699 | 48.7601 | 2,100,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,106,284,753 | -2,962,443 | 52.6802 | 2,100,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,109,247,196 | 2,828,203 | 52.8213 | 2,100,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,106,418,993 | -1,136,000 | 52.6866 | 2,100,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,107,554,993 | -6,739,678 | 52.7407 | 2,100,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,114,294,671 | -329,438 | 53.0617 | 2,100,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,114,624,109 | -5,417,000 | 53.0773 | 2,100,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,120,041,109 | 13,324 | 53.3353 | 2,100,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,120,027,785 | -1,022,072 | 53.3347 | 2,100,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,121,049,857 | 8,965,366 | 53.3833 | 2,100,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,112,084,491 | 1,961,720 | 52.9564 | 2,100,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,110,122,771 | 377,928 | 52.8630 | 2,100,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,109,744,843 | -392,003 | 52.8450 | 2,100,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,110,136,846 | 1,053,983 | 52.8637 | 2,100,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,109,082,863 | -617,640 | 52.8135 | 2,100,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,109,700,503 | 1,791,492 | 52.8429 | 2,100,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,107,909,011 | 3,022,499 | 52.7576 | 2,100,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,104,886,512 | 6,661,010 | 52.6136 | 2,100,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,098,225,502 | -688,756 | 52.2965 | 2,100,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,098,914,258 | -4,085,201 | 52.3293 | 2,100,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,102,999,459 | -3,194,000 | 52.5238 | 2,100,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,106,193,459 | -1,033,651 | 52.6759 | 2,100,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,107,227,110 | -568,909 | 52.7251 | 2,100,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,107,796,019 | 5,368,000 | 52.7522 | 2,100,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,102,428,019 | -2,119,000 | 52.4966 | 2,100,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,104,547,019 | 1,620,000 | 52.5975 | 2,100,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,102,927,019 | -3,578,399 | 52.5203 | 2,100,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,106,505,418 | -485,851 | 52.6907 | 2,100,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,106,991,269 | 3,043,374 | 52.7139 | 2,100,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,103,947,895 | -9,362,435 | 52.5689 | 2,100,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,113,310,330 | 6,624,000 | 53.0148 | 2,100,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,106,686,330 | 591,370 | 52.6993 | 2,100,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,106,094,960 | -542,755 | 52.6712 | 2,100,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,106,637,715 | 202,000 | 52.6970 | 2,100,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,106,435,715 | 5,379,344 | 52.6874 | 2,100,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,101,056,371 | -2,933,601 | 52.4313 | 2,100,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,103,989,972 | -1,799,000 | 52.5710 | 2,100,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,105,788,972 | -1,496,000 | 52.6566 | 2,100,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,107,284,972 | 6,607,660 | 52.7279 | 2,100,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,100,677,312 | 3,736,800 | 52.4132 | 2,100,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,096,940,512 | -14,715,360 | 52.2353 | 2,100,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,111,655,872 | 2,651,464 | 52.9360 | 2,100,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,109,004,408 | 7,141,902 | 52.8097 | 2,100,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,101,862,506 | -2,027,554 | 52.4696 | 2,100,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,103,890,060 | 5,154,811 | 52.5662 | 2,100,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,098,735,249 | 271,000 | 52.3207 | 2,100,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,098,464,249 | 2,869,858 | 52.3078 | 2,100,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,095,594,391 | -734,000 | 52.1712 | 2,100,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,096,328,391 | -4,975,560 | 52.2061 | 2,100,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,101,303,951 | 5,092,000 | 52.4430 | 2,100,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,096,211,951 | 6,488,940 | 52.2006 | 2,100,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,089,723,011 | -888,404 | 51.8916 | 2,100,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,090,611,415 | -5,095,000 | 51.9339 | 2,100,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,095,706,415 | 1,475,315 | 52.1765 | 2,100,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,094,231,100 | -2,973,016 | 52.1062 | 2,100,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,097,204,116 | -2,513,046 | 52.2478 | 2,100,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,099,717,162 | -2,200,394 | 52.3675 | 2,100,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,101,917,556 | -2,498,980 | 52.4723 | 2,100,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,104,416,536 | -3,603,710 | 52.5913 | 2,100,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,108,020,246 | 2,971,992 | 52.7629 | 2,100,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,105,048,254 | -328,905 | 52.6213 | 2,100,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,105,377,159 | -1,858,305 | 52.6370 | 2,100,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,107,235,464 | -3,709,680 | 52.7255 | 2,100,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,110,945,144 | 2,270,805 | 52.9021 | 2,100,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,108,674,339 | 7,648,617 | 52.7940 | 2,100,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,101,025,722 | 827,074 | 52.4298 | 2,100,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,100,198,648 | 781,992 | 52.3904 | 2,100,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,099,416,656 | -3,969,981 | 52.3532 | 2,100,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,103,386,637 | -5,431,001 | 52.5422 | 2,100,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,108,817,638 | 713,001 | 52.8008 | 2,100,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,108,104,637 | -2,261,388 | 52.7669 | 2,100,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,110,366,025 | -4,418,000 | 52.8746 | 2,100,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,114,784,025 | -6,236,001 | 53.0850 | 2,100,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,121,020,026 | -1,294,584 | 53.3819 | 2,100,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,122,314,610 | 1,046,487 | 53.4436 | 2,100,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,121,268,123 | 865,464 | 53.3937 | 2,100,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,120,402,659 | 617,544 | 53.3525 | 2,100,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,119,785,115 | 6,148,026 | 53.3231 | 2,100,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,113,637,089 | 0 | 53.0303 | 2,100,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,113,637,089 | 1,620,000 | 53.0303 | 2,100,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,112,017,089 | 1,427,000 | 52.9532 | 2,100,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,110,590,089 | -7,230,046 | 52.8852 | 2,100,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,117,820,135 | 4,718,224 | 53.2295 | 2,100,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,113,101,911 | 2,720,760 | 53.0049 | 2,100,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,110,381,151 | -10,242,000 | 52.8753 | 2,100,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,120,623,151 | -7,754,000 | 53.3630 | 2,100,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,128,377,151 | -6,312,072 | 53.7322 | 2,100,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,134,689,223 | 4,556,000 | 54.0328 | 2,100,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,130,133,223 | -3,658,000 | 53.8159 | 2,100,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,133,791,223 | -771,038 | 53.9901 | 2,100,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,134,562,261 | 228,000 | 54.0268 | 2,100,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,134,334,261 | 659,081 | 54.0159 | 2,100,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,133,675,180 | -590,817 | 53.9845 | 2,100,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,134,265,997 | -1,894,111 | 54.0127 | 2,100,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,136,160,108 | 709,085 | 54.1029 | 2,100,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,135,451,023 | -2,862,000 | 54.0691 | 2,100,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,138,313,023 | 579,000 | 54.2054 | 2,100,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,137,734,023 | -2,208,153 | 54.1778 | 2,100,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,139,942,176 | -1,114,100 | 54.2830 | 2,100,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,141,056,276 | -2,322,611 | 54.3360 | 2,100,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,143,378,887 | 510,183 | 54.4466 | 2,100,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,142,868,704 | 8,192,009 | 54.4223 | 2,100,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,134,676,695 | -12,944,000 | 54.0322 | 2,100,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,147,620,695 | -1,062,386 | 54.6486 | 2,100,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,148,683,081 | -2,630,000 | 54.6992 | 2,100,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,151,313,081 | -3,504,910 | 54.8244 | 2,100,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,154,817,991 | 4,425,096 | 54.9913 | 2,100,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,150,392,895 | 11,111,818 | 54.7806 | 2,100,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,139,281,077 | -5,127,036 | 54.2515 | 2,100,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,144,408,113 | -6,937,016 | 54.4956 | 2,100,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,151,345,129 | -1,486,500 | 54.8260 | 2,100,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,152,831,629 | 1,280,920 | 54.8967 | 2,100,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,151,550,709 | 4,229,345 | 54.8357 | 2,100,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,147,321,364 | 4,677,611 | 54.6344 | 2,100,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,142,643,753 | -7,108,000 | 54.4116 | 2,100,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,149,751,753 | 238,000 | 54.7501 | 2,100,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,149,513,753 | -4,373,100 | 54.7388 | 2,100,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,153,886,853 | 2,318,031 | 54.9470 | 2,100,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,151,568,822 | -43,000 | 54.8366 | 2,100,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,151,611,822 | -704,000 | 54.8387 | 2,100,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,152,315,822 | -8,779,000 | 54.8722 | 2,100,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,161,094,822 | -7,823,220 | 55.2902 | 2,100,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,168,918,042 | 375,524 | 55.6628 | 2,100,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,168,542,518 | -1,380,295 | 55.6449 | 2,100,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,169,922,813 | 1,408,723 | 55.7106 | 2,100,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,168,514,090 | -5,121,000 | 55.6435 | 2,100,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,173,635,090 | -8,784,000 | 55.8874 | 2,100,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,182,419,090 | -4,343,000 | 56.3057 | 2,100,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,186,762,090 | -4,445,000 | 56.5125 | 2,100,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,191,207,090 | 2,304,000 | 56.7241 | 2,100,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,188,903,090 | -13,960,467 | 56.6144 | 2,100,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,202,863,557 | 3,072,000 | 57.2792 | 2,100,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,199,791,557 | 696,301 | 57.1329 | 2,100,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,199,095,256 | 1,411,952 | 57.0998 | 2,100,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,197,683,304 | -6,243,500 | 57.0325 | 2,100,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,203,926,804 | -2,905,200 | 57.3298 | 2,100,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,206,832,004 | -7,290,527 | 57.4682 | 2,100,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,214,122,531 | -4,352,340 | 57.8154 | 2,100,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,218,474,871 | -4,769,322 | 58.0226 | 2,100,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,223,244,193 | 1,254,220 | 58.2497 | 2,100,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,221,989,973 | -614,567 | 58.1900 | 2,100,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,222,604,540 | 850,848 | 58.2193 | 2,100,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,221,753,692 | 7,250,000 | 58.1787 | 2,100,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,214,503,692 | 6,437,139 | 57.8335 | 2,100,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,208,066,553 | -6,588,000 | 57.5270 | 2,100,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,214,654,553 | 0 | 57.8407 | 2,100,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,214,654,553 | -4,616,000 | 57.8407 | 2,100,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,219,270,553 | -493,420 | 58.0605 | 2,100,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,219,763,973 | 451,942 | 58.0840 | 2,100,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,219,312,031 | 1,850,000 | 58.0625 | 2,100,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,217,462,031 | -513,000 | 57.9744 | 2,100,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,217,975,031 | 3,288,478 | 57.9988 | 2,100,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,214,686,553 | 6,492,470 | 57.8422 | 2,100,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,208,194,083 | 1,205,979 | 57.5331 | 2,100,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,206,988,104 | 762,835 | 57.4756 | 2,100,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,206,225,269 | -760,579 | 57.4393 | 2,100,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,206,985,848 | 547,720 | 57.4755 | 2,100,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,206,438,128 | -658,000 | 57.4494 | 2,100,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,207,096,128 | 3,038,470 | 57.4808 | 2,100,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,204,057,658 | 1,470,632 | 57.3361 | 2,100,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,202,587,026 | 1,624,180 | 57.2660 | 2,100,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,200,962,846 | 34,335,350 | 57.1887 | 2,100,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,166,627,496 | -221,560 | 55.5537 | 2,100,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,166,849,056 | 288,000 | 55.5642 | 2,100,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,166,561,056 | 3,167,000 | 55.5505 | 2,100,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,163,394,056 | 1,075,120 | 55.3997 | 2,100,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,162,318,936 | -44,880,000 | 55.3485 | 2,100,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,207,198,936 | 928,880 | 57.4857 | 2,100,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,206,270,056 | -1,608,000 | 57.4414 | 2,100,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,207,878,056 | 2,629,284 | 57.5180 | 2,100,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,205,248,772 | 3,337,000 | 57.3928 | 2,100,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,201,911,772 | -1,858,072 | 57.2339 | 2,100,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,203,769,844 | 1,774,000 | 57.3224 | 2,100,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,201,995,844 | 738,000 | 57.2379 | 2,100,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,201,257,844 | 5,309,000 | 57.2028 | 2,100,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,195,948,844 | 863,000 | 56.9499 | 2,100,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,195,085,844 | 590,000 | 56.9088 | 2,100,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,194,495,844 | 171,985 | 56.8808 | 2,100,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,194,323,859 | 32,000 | 56.8726 | 2,100,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,194,291,859 | 4,480,000 | 56.8710 | 2,100,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,189,811,859 | 1,574,397 | 56.6577 | 2,100,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,188,237,462 | -371,292 | 56.5827 | 2,100,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,188,608,754 | -810,000 | 56.6004 | 2,100,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,189,418,754 | 104,000 | 56.6390 | 2,100,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,189,314,754 | 2,238,000 | 56.6340 | 2,100,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,187,076,754 | -388,000 | 56.5275 | 2,100,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,187,464,754 | 3,312,000 | 56.5459 | 2,100,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,184,152,754 | 2,132,275 | 56.3882 | 2,100,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,182,020,479 | 4,166,400 | 56.2867 | 2,100,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,177,854,079 | -13,613,000 | 56.0883 | 2,100,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,191,467,079 | 1,449,000 | 56.7365 | 2,100,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,190,018,079 | -11,006,000 | 56.6675 | 2,100,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,201,024,079 | 1,140,000 | 57.1916 | 2,100,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,199,884,079 | 14,154,000 | 57.1373 | 2,100,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,185,730,079 | 1,868,220 | 56.4633 | 2,100,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,183,861,859 | 155,000 | 56.3744 | 2,100,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,183,706,859 | 10,000 | 56.3670 | 2,100,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,183,696,859 | 11,837,220 | 56.3665 | 2,100,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,171,859,639 | 2,107,796 | 55.8028 | 2,100,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,169,751,843 | -3,094,213 | 55.7025 | 2,100,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,172,846,056 | -1,484,500 | 55.8498 | 2,100,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,174,330,556 | 0 | 55.9205 | 2,100,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,174,330,556 | 3,264,030 | 55.9205 | 2,100,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,171,066,526 | -4,488,376 | 55.7651 | 2,100,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,175,554,902 | -3,050,007 | 55.9788 | 2,100,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,178,604,909 | 119,000 | 56.1240 | 2,100,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,178,485,909 | -1,837,400 | 56.1184 | 2,100,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,180,323,309 | 373,957 | 56.2059 | 2,100,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,179,949,352 | -870,000 | 56.1881 | 2,100,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,180,819,352 | -999,024 | 56.2295 | 2,100,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,181,818,376 | -2,501,000 | 56.2771 | 2,100,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,184,319,376 | 738,011 | 56.3962 | 2,100,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,183,581,365 | -338,000 | 56.3610 | 2,100,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,183,919,365 | 6,102,000 | 56.3771 | 2,100,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,177,817,365 | 1,900,000 | 56.0865 | 2,100,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,175,917,365 | 2,217,117 | 55.9961 | 2,100,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,173,700,248 | -793,000 | 55.8905 | 2,100,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,174,493,248 | -3,167,700 | 55.9282 | 2,100,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,177,660,948 | 891,299 | 56.0791 | 2,100,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,176,769,649 | -728,000 | 56.0366 | 2,100,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,177,497,649 | -2,610,000 | 56.0713 | 2,100,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,180,107,649 | -388,000 | 56.1956 | 2,100,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,180,495,649 | 3,030,330 | 56.2141 | 2,100,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,177,465,319 | -2,477,993 | 56.0698 | 2,100,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,179,943,312 | 17,574,000 | 56.1878 | 2,100,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,162,369,312 | 893,700 | 55.3509 | 2,100,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,161,475,612 | -151,000 | 55.3084 | 2,100,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,161,626,612 | 56,671 | 55.3156 | 2,100,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,161,569,941 | 534,500 | 55.3129 | 2,100,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,161,035,441 | 418,000 | 55.2874 | 2,100,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,160,617,441 | -10,844,351 | 55.2675 | 2,100,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,171,461,792 | -1,644,000 | 55.7839 | 2,100,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,173,105,792 | -10,528,000 | 55.8622 | 2,100,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,183,633,792 | 4,641,584 | 56.3635 | 2,100,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,178,992,208 | -1,170,015 | 56.1425 | 2,100,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,180,162,223 | -955,780 | 56.1982 | 2,100,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,181,118,003 | -2,612,007 | 56.2437 | 2,100,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,183,730,010 | 7,630,620 | 56.3681 | 2,100,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,176,099,390 | -1,315,000 | 56.0047 | 2,100,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,177,414,390 | 4,673,100 | 56.0674 | 2,100,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,172,741,290 | 2,747,900 | 55.8448 | 2,100,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,169,993,390 | 4,740,404 | 55.7140 | 2,100,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,165,252,986 | -1,971,224 | 55.4882 | 2,100,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,167,224,210 | -1,280,000 | 55.5821 | 2,100,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,168,504,210 | 7,428,204 | 55.6431 | 2,100,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,161,076,006 | 2,025,000 | 55.2893 | 2,100,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,159,051,006 | -1,874,000 | 55.1929 | 2,100,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,160,925,006 | -342,000 | 55.2821 | 2,100,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,161,267,006 | -806,000 | 55.2984 | 2,100,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,162,073,006 | 2,668,000 | 55.3368 | 2,100,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,159,405,006 | -630,500 | 55.2098 | 2,100,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,160,035,506 | -1,617,070 | 55.2398 | 2,100,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,161,652,576 | -334,000 | 55.3168 | 2,100,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,161,986,576 | 292,000 | 55.3327 | 2,100,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,161,694,576 | -1,568,278 | 55.3188 | 2,100,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,163,262,854 | -688,000 | 55.3935 | 2,100,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,163,950,854 | 210,365 | 55.4262 | 2,100,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,163,740,489 | -1,142,000 | 55.4162 | 2,100,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,164,882,489 | 6,230,147 | 55.4706 | 2,100,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,158,652,342 | 40,590,530 | 55.1739 | 2,100,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,118,061,812 | -1,542,000 | 53.2410 | 2,100,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,119,603,812 | -3,821,000 | 53.3145 | 2,100,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,123,424,812 | -46,076,867 | 53.4964 | 2,100,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,169,501,679 | 1,878,500 | 55.6906 | 2,100,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,167,623,179 | 923,500 | 55.6011 | 2,100,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,166,699,679 | 162,440 | 55.5571 | 2,100,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,166,537,239 | -20,468,000 | 55.5494 | 2,100,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,187,005,239 | 1,744,000 | 56.5241 | 2,100,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,185,261,239 | -3,122,800 | 56.4410 | 2,100,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,188,384,039 | -2,191,000 | 56.5897 | 2,100,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,190,575,039 | -875,780 | 56.6940 | 2,100,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,191,450,819 | 3,456,308 | 56.7358 | 2,100,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,187,994,511 | -2,614,448 | 56.5712 | 2,100,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,190,608,959 | 13,690,001 | 56.6957 | 2,100,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,176,918,958 | 3,346,164 | 56.0438 | 2,100,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,173,572,794 | -7,409,100 | 55.8844 | 2,100,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,180,981,894 | -499,804 | 56.2372 | 2,100,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,181,481,698 | 1,333,717 | 56.2610 | 2,100,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,180,147,981 | 10,378,000 | 56.1975 | 2,100,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,169,769,981 | 2,513,900 | 55.7033 | 2,100,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,167,256,081 | -2,371,201 | 55.5836 | 2,100,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,169,627,282 | -4,681,000 | 55.6965 | 2,100,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,174,308,282 | -1,106,815 | 55.9194 | 2,100,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,175,415,097 | -233,000 | 55.9721 | 2,100,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,175,648,097 | -1,284,330 | 55.9832 | 2,100,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,176,932,427 | 1,446,000 | 56.0444 | 2,100,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,175,486,427 | -5,813,000 | 55.9755 | 2,100,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,181,299,427 | -4,086,026 | 56.2524 | 2,100,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,185,385,453 | 4,484,000 | 56.4469 | 2,100,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,180,901,453 | -2,174,000 | 56.2334 | 2,100,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,183,075,453 | -830,995 | 56.3369 | 2,100,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,183,906,448 | -3,454,000 | 56.3765 | 2,100,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,187,360,448 | -5,608,402 | 56.5410 | 2,100,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,192,968,850 | -8,282,100 | 56.8080 | 2,100,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,201,250,950 | 3,855,655 | 57.2024 | 2,100,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,197,395,295 | -123,464 | 57.0188 | 2,100,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,197,518,759 | -524,881 | 57.0247 | 2,100,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,198,043,640 | -4,438,300 | 57.0497 | 2,100,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,202,481,940 | 1,290,000 | 57.2610 | 2,100,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,201,191,940 | 4,748,000 | 57.1996 | 2,100,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,196,443,940 | 1,989,000 | 56.9735 | 2,100,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,194,454,940 | -4,647,818 | 56.8788 | 2,100,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,199,102,758 | 4,485,785 | 57.1001 | 2,100,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,194,616,973 | -9,557,603 | 56.8865 | 2,100,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,204,174,576 | 3,670,603 | 57.3416 | 2,100,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,200,503,973 | 1,122,000 | 57.1669 | 2,100,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,199,381,973 | -291,630 | 57.1134 | 2,100,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,199,673,603 | -3,522,000 | 57.1273 | 2,100,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,203,195,603 | -3,679,000 | 57.2950 | 2,100,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,206,874,603 | 2,507,000 | 57.4702 | 2,100,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,204,367,603 | 1,943,838 | 57.3508 | 2,100,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,202,423,765 | -1,698,409 | 57.2583 | 2,100,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,204,122,174 | 1,233,928 | 57.3392 | 2,100,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,202,888,246 | 471,259 | 57.2804 | 2,100,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,202,416,987 | -109,056 | 57.2580 | 2,100,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,202,526,043 | 573,000 | 57.2631 | 2,100,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,201,953,043 | 1,323,000 | 57.2359 | 2,100,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,200,630,043 | 1,059,000 | 57.1729 | 2,100,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,199,571,043 | -535,000 | 57.1224 | 2,100,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,200,106,043 | -1,561,016 | 57.1479 | 2,100,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,201,667,059 | 767,866 | 57.2222 | 2,100,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,200,899,193 | -479,154 | 57.1857 | 2,100,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,201,378,347 | 1,361,917 | 57.2085 | 2,100,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,200,016,430 | 3,952,988 | 57.1436 | 2,100,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,196,063,442 | 2,731,860 | 56.9554 | 2,100,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,193,331,582 | -1,712,940 | 56.8253 | 2,100,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,195,044,522 | 1,498,000 | 56.9069 | 2,100,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,193,546,522 | 1,741,786 | 56.8355 | 2,100,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,191,804,736 | 296,947 | 56.7526 | 2,100,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,191,507,789 | 250,000 | 56.7385 | 2,100,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,191,257,789 | 1,638,653 | 56.7266 | 2,100,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,189,619,136 | -326,000 | 56.6485 | 2,100,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,189,945,136 | -2,424,000 | 56.6641 | 2,100,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,192,369,136 | -2,107,851 | 56.7795 | 2,100,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,194,476,987 | 3,589,000 | 56.8799 | 2,100,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,190,887,987 | -707,670 | 56.7090 | 2,100,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,191,595,657 | 3,363,867 | 56.7427 | 2,100,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,188,231,790 | -1,609,000 | 56.5825 | 2,100,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,189,840,790 | 267,000 | 56.6591 | 2,100,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,189,573,790 | -614,000 | 56.6464 | 2,100,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,190,187,790 | -1,936,766 | 56.6756 | 2,100,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,192,124,556 | 5,420,547 | 56.7678 | 2,100,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,186,704,009 | -56,000 | 56.5097 | 2,100,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,186,760,009 | 679,000 | 56.5124 | 2,100,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,186,081,009 | 0 | 56.4800 | 2,100,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,186,081,009 | -3,452,000 | 56.4800 | 2,100,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,189,533,009 | 10,065,242 | 56.6444 | 2,100,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,179,467,767 | -566,292 | 56.1651 | 2,100,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,180,034,059 | 0 | 56.1921 | 2,100,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,180,034,059 | -2,140,048 | 56.1921 | 2,100,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,182,174,107 | -653,303 | 56.2940 | 2,100,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,182,827,410 | 64,500 | 56.3251 | 2,100,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,182,762,910 | 3,779,835 | 56.3220 | 2,100,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,178,983,075 | -3,055,427 | 56.1421 | 2,100,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,182,038,502 | 3,229,300 | 56.2875 | 2,100,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,178,809,202 | -2,787,863 | 56.1338 | 2,100,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,181,597,065 | -512,736 | 56.2665 | 2,100,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,182,109,801 | 4,167,777 | 56.2909 | 2,100,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,177,942,024 | 14,746,000 | 56.0925 | 2,100,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,163,196,024 | 4,221,000 | 55.3903 | 2,100,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,158,975,024 | -5,717,700 | 55.1893 | 2,100,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,164,692,724 | 5,448,000 | 55.4616 | 2,100,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,159,244,724 | -7,257,377 | 55.2021 | 2,100,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,166,502,101 | -5,858,000 | 55.5477 | 2,100,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,172,360,101 | -611,000 | 55.8267 | 2,100,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,172,971,101 | 8,359,000 | 55.8558 | 2,100,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,164,612,101 | -15,560 | 55.4577 | 2,100,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,164,627,661 | -3,508,424 | 55.4585 | 2,100,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,168,136,085 | -3,026,000 | 55.6255 | 2,100,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,171,162,085 | 8,072,997 | 55.7696 | 2,100,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,163,089,088 | -11,487,177 | 55.3852 | 2,100,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,174,576,265 | 49,467,635 | 55.9322 | 2,100,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,125,108,630 | 11,629,396 | 53.5766 | 2,100,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,113,479,234 | 769,845 | 53.0228 | 2,100,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,112,709,389 | 1,840,305 | 52.9862 | 2,100,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,110,869,084 | 52,908,554 | 52.8985 | 2,100,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,057,960,530 | 1,066,347 | 50.3791 | 2,100,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,056,894,183 | -1,896,050 | 50.3283 | 2,100,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,058,790,233 | -32,595,000 | 50.4186 | 2,100,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,091,385,233 | 1,924,000 | 51.9707 | 2,100,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,089,461,233 | -74,000 | 51.8791 | 2,100,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,089,535,233 | 1,412,548 | 51.8826 | 2,100,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,088,122,685 | 837,512 | 51.8154 | 2,100,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,087,285,173 | 856,000 | 51.7755 | 2,100,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,086,429,173 | -775,512 | 51.7347 | 2,100,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,087,204,685 | -28,589,145 | 51.7717 | 2,100,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,115,793,830 | -674,356 | 53.1330 | 2,100,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,116,468,186 | -332,709 | 53.1652 | 2,100,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,116,800,895 | -1,874,049 | 53.1810 | 2,100,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,118,674,944 | -827,044 | 53.2702 | 2,100,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,119,501,988 | 2,148,029 | 53.3096 | 2,100,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,117,353,959 | 436,100 | 53.2073 | 2,100,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,116,917,859 | 2,099,176 | 53.1866 | 2,100,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,114,818,683 | -1,921,536 | 53.0866 | 2,100,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,116,740,219 | 1,346,631 | 53.1781 | 2,100,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,115,393,588 | -3,839,512 | 53.1140 | 2,100,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,119,233,100 | -998,833 | 53.2968 | 2,100,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,120,231,933 | -7,976,000 | 53.3444 | 2,100,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,128,207,933 | 3,308,000 | 53.7242 | 2,100,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,124,899,933 | -2,663,772 | 53.5667 | 2,100,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,127,563,705 | -682,000 | 53.6935 | 2,100,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,128,245,705 | 3,181,480 | 53.7260 | 2,100,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,125,064,225 | 2,310,108 | 53.5745 | 2,100,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,122,754,117 | 759,000 | 53.4645 | 2,100,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,121,995,117 | 969,347 | 53.4283 | 2,100,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,121,025,770 | 5,587,625 | 53.3822 | 2,100,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,115,438,145 | -5,329,059 | 53.1161 | 2,100,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,120,767,204 | 7,860,714 | 53.3699 | 2,100,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,112,906,490 | 3,416,000 | 52.9955 | 2,100,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,109,490,490 | -5,334,949 | 52.8329 | 2,100,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,114,825,439 | 1,106,995 | 53.0869 | 2,100,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,113,718,444 | -21,038,495 | 53.0342 | 2,100,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,134,756,939 | 14,814,546 | 54.0360 | 2,100,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,119,942,393 | 3,713,743 | 53.3306 | 2,100,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,116,228,650 | -1,490,184 | 53.1537 | 2,100,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,117,718,834 | 13,890,000 | 53.2247 | 2,100,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,103,828,834 | -1,153,760 | 52.5633 | 2,100,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,104,982,594 | 16,209,320 | 52.6182 | 2,100,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,088,773,274 | 10,726,002 | 51.8463 | 2,100,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,078,047,272 | -2,464,000 | 51.3356 | 2,100,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,080,511,272 | 545,000 | 51.4529 | 2,100,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,079,966,272 | 418,000 | 51.4270 | 2,100,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,079,548,272 | -3,061,599 | 51.4071 | 2,100,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,082,609,871 | 1,533,619 | 51.5529 | 2,100,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,081,076,252 | 3,004,138 | 51.4798 | 2,100,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,078,072,114 | -330,126 | 51.3368 | 2,100,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,078,402,240 | -7,281,000 | 51.3525 | 2,100,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,085,683,240 | -3,644,010 | 51.6992 | 2,100,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,089,327,250 | 1,619,136 | 51.8727 | 2,100,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,087,708,114 | -24,168,000 | 51.7956 | 2,100,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,111,876,114 | -1,812,800 | 52.9465 | 2,100,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,113,688,914 | -41,124,600 | 53.0328 | 2,100,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,154,813,514 | -974,333 | 54.9911 | 2,100,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,155,787,847 | -271,020 | 55.0375 | 2,100,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,156,058,867 | 2,948,894 | 55.0504 | 2,100,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,153,109,973 | 137,397 | 54.9100 | 2,100,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,152,972,576 | -12,372,592 | 54.9035 | 2,100,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,165,345,168 | 5,327,392 | 55.4926 | 2,100,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,160,017,776 | -3,255,282 | 55.2389 | 2,100,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,163,273,058 | 10,930,282 | 55.3940 | 2,100,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,152,342,776 | 3,836,613 | 54.8735 | 2,100,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,148,506,163 | -1,210,342 | 54.6908 | 2,100,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,149,716,505 | 5,187,695 | 54.7484 | 2,100,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,144,528,810 | 7,972,628 | 54.5014 | 2,100,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,136,556,182 | -3,912,861 | 54.1217 | 2,100,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,140,469,043 | -26,626,867 | 54.3080 | 2,100,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,167,095,910 | 1,107,796 | 55.5760 | 2,100,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,165,988,114 | -2,705,830 | 55.5232 | 2,100,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,168,693,944 | 4,324,780 | 55.6521 | 2,100,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,164,369,164 | -1,843,880 | 55.4462 | 2,100,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,166,213,044 | -2,012,924 | 55.5340 | 2,100,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,168,225,968 | -4,757,993 | 55.6298 | 2,100,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,172,983,961 | -2,122,840 | 55.8564 | 2,100,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,175,106,801 | 229,026 | 55.9575 | 2,100,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,174,877,775 | 2,227,656 | 55.9466 | 2,100,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,172,650,119 | -1,553,996 | 55.8405 | 2,100,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,174,204,115 | 1,552,780 | 55.9145 | 2,100,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,172,651,335 | -320,000 | 55.8405 | 2,100,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,172,971,335 | 2,126,529 | 55.8558 | 2,100,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,170,844,806 | -2,824,303 | 55.7545 | 2,100,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,173,669,109 | 243,243 | 55.8890 | 2,100,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,173,425,866 | 40,679,910 | 55.8774 | 2,100,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,132,745,956 | -32,383,962 | 53.9403 | 2,100,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,165,129,918 | -10,595,440 | 55.4824 | 2,100,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,175,725,358 | 17,766,542 | 55.9869 | 2,100,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,157,958,816 | 2,219,975 | 55.1409 | 2,100,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,155,738,841 | 7,515,410 | 55.0352 | 2,100,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,148,223,431 | -1,679,217 | 54.6773 | 2,100,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,149,902,648 | -188,215 | 54.7573 | 2,100,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,150,090,863 | -5,320,019 | 54.7662 | 2,100,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,155,410,882 | -2,147,029 | 55.0196 | 2,100,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,157,557,911 | -2,566,077 | 55.1218 | 2,100,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,160,123,988 | 920,995 | 55.2440 | 2,100,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,159,202,993 | -4,252,656 | 55.2001 | 2,100,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,163,455,649 | 1,798,446 | 55.4026 | 2,100,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,161,657,203 | 3,435,399 | 55.3170 | 2,100,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,158,221,804 | 19,188,224 | 55.1534 | 2,100,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,139,033,580 | -1,567,667 | 54.2397 | 2,100,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,140,601,247 | -2,967,000 | 54.3143 | 2,100,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,143,568,247 | -12,525,000 | 54.4556 | 2,100,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,156,093,247 | 58,364 | 55.0521 | 2,100,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,156,034,883 | 3,674,933 | 55.0493 | 2,100,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,152,359,950 | -9,372,098 | 54.8743 | 2,100,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,161,732,048 | 1,121,865 | 55.3206 | 2,100,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,160,610,183 | -2,239,663 | 55.2672 | 2,100,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,162,849,846 | -1,605,993 | 55.3738 | 2,100,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,164,455,839 | 1,470,000 | 55.4503 | 2,100,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,162,985,839 | -6,937,600 | 55.3803 | 2,100,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,169,923,439 | 3,170,394 | 55.7106 | 2,100,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,166,753,045 | 39,844,381 | 55.5597 | 2,100,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,126,908,664 | -16,873,581 | 53.6623 | 2,100,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,143,782,245 | -2,376,303 | 54.4658 | 2,100,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,146,158,548 | 5,127,823 | 54.5790 | 2,100,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,141,030,725 | 4,890,009 | 54.3348 | 2,100,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,136,140,716 | -3,505,801 | 54.1019 | 2,100,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,139,646,517 | 20,856,971 | 54.2689 | 2,100,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,118,789,546 | -2,547,161 | 53.2757 | 2,100,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,121,336,707 | 38,041 | 53.3970 | 2,100,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,121,298,666 | 2,983,369 | 53.3952 | 2,100,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,118,315,297 | 2,588,170 | 53.2531 | 2,100,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,115,727,127 | -5,429,370 | 53.1299 | 2,100,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,121,156,497 | 912,568 | 53.3884 | 2,100,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,120,243,929 | -12,022,633 | 53.3449 | 2,100,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,132,266,562 | -13,639,926 | 53.9175 | 2,100,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,145,906,488 | -4,468,346 | 54.5670 | 2,100,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,150,374,834 | -3,715,041 | 54.7798 | 2,100,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,154,089,875 | -4,258,000 | 54.9567 | 2,100,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,158,347,875 | 2,650,780 | 55.1594 | 2,100,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,155,697,095 | -1,062,111 | 55.0332 | 2,100,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,156,759,206 | 8,217,682 | 55.0838 | 2,100,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,148,541,524 | 6,313,098 | 54.6925 | 2,100,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,142,228,426 | -9,436,661 | 54.3918 | 2,100,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,151,665,087 | 7,667,660 | 54.8412 | 2,100,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,143,997,427 | 2,168,951 | 54.4761 | 2,100,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,141,828,476 | -941,623 | 54.3728 | 2,100,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,142,770,099 | 747,220 | 54.4176 | 2,100,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,142,022,879 | 4,366,224 | 54.3820 | 2,100,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,137,656,655 | -3,788,445 | 54.1741 | 2,100,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,141,445,100 | -24,583,865 | 54.3545 | 2,100,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,166,028,965 | -11,426,485 | 55.5252 | 2,100,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,177,455,450 | -3,813,154 | 56.0693 | 2,100,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,181,268,604 | 5,064,996 | 56.2509 | 2,100,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,176,203,608 | -1,971,925 | 56.0097 | 2,100,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,178,175,533 | -14,230,186 | 56.1036 | 2,100,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,192,405,719 | 8,212,157 | 56.7812 | 2,100,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,184,193,562 | 9,929,029 | 56.3902 | 2,100,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,174,264,533 | -11,548,087 | 55.9174 | 2,100,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,185,812,620 | -16,134,168 | 56.4673 | 2,100,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,201,946,788 | -11,117,736 | 57.2356 | 2,100,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,213,064,524 | 6,226,045 | 57.7650 | 2,100,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,206,838,479 | 1,948,427 | 57.4685 | 2,100,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,204,890,052 | 3,442,727 | 57.3757 | 2,100,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,201,447,325 | 4,534,726 | 57.2118 | 2,100,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,196,912,599 | 702,041 | 56.9958 | 2,100,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,196,210,558 | -2,587,446 | 56.9624 | 2,100,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,198,798,004 | 48,555,210 | 57.0856 | 2,100,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,150,242,794 | 6,036,290 | 54.7735 | 2,100,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,144,206,504 | -7,343,499 | 54.4860 | 2,100,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,151,550,003 | 8,069,530 | 54.8357 | 2,100,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,143,480,473 | 2,445,996 | 54.4515 | 2,100,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,141,034,477 | -13,924,000 | 54.3350 | 2,100,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,154,958,477 | -5,874,100 | 54.9980 | 2,100,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,160,832,577 | 1,672,000 | 55.2777 | 2,100,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,159,160,577 | 5,030,580 | 55.1981 | 2,100,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,154,129,997 | 7,444,004 | 54.9586 | 2,100,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,146,685,993 | 932,236 | 54.6041 | 2,100,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,145,753,757 | 26,025,601 | 54.5597 | 2,100,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,119,728,156 | 13,249,364 | 53.3204 | 2,100,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,106,478,792 | 4,954,133 | 52.6895 | 2,100,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,101,524,659 | -27,718,069 | 52.4536 | 2,100,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,129,242,728 | -2,407,481 | 53.7735 | 2,100,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,131,650,209 | -8,788,520 | 53.8881 | 2,100,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,140,438,729 | 726,000 | 54.3066 | 2,100,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,139,712,729 | 2,232,000 | 54.2720 | 2,100,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,137,480,729 | -3,559,000 | 54.1657 | 2,100,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,141,039,729 | -4,988,000 | 54.3352 | 2,100,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,146,027,729 | -366,000 | 54.5727 | 2,100,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,146,393,729 | 0 | 54.5902 | 2,100,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,146,393,729 | -3,829,000 | 54.5902 | 2,100,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,150,222,729 | 710,999 | 54.7725 | 2,100,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,149,511,730 | -828,520 | 54.7387 | 2,100,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,150,340,250 | 2,621,536 | 54.7781 | 2,100,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,147,718,714 | -1,157,579 | 54.6533 | 2,100,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,148,876,293 | -3,763,885 | 54.7084 | 2,100,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,152,640,178 | 448,999 | 54.8876 | 2,100,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,152,191,179 | 8,870,391 | 54.8662 | 2,100,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,143,320,788 | -960,940 | 54.4438 | 2,100,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,144,281,728 | -6,869,601 | 54.4896 | 2,100,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,151,151,329 | 689,601 | 54.8167 | 2,100,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,150,461,728 | -3,094,201 | 54.7839 | 2,100,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,153,555,929 | -11,140,270 | 54.9312 | 2,100,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,164,696,199 | 731,042 | 55.4617 | 2,100,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,163,965,157 | -126,000 | 55.4269 | 2,100,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,164,091,157 | -8,028,000 | 55.4329 | 2,100,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,172,119,157 | -1,851,117 | 55.8152 | 2,100,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,173,970,274 | -817,627 | 55.9033 | 2,100,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,174,787,901 | -977,080 | 55.9423 | 2,100,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,175,764,981 | -5,378,033 | 55.9888 | 2,100,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,181,143,014 | -143,000 | 56.2449 | 2,100,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,181,286,014 | 1,510,655 | 56.2517 | 2,100,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,179,775,359 | 4,405,146 | 56.1798 | 2,100,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,175,370,213 | 1,975,725 | 55.9700 | 2,100,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,173,394,488 | 14,335,947 | 55.8759 | 2,100,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,159,058,541 | 17,108,038 | 55.1933 | 2,100,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,141,950,503 | 467,000 | 54.3786 | 2,100,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,141,483,503 | 102,159,000 | 54.3564 | 2,100,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,039,324,503 | -8,418,000 | 49.4916 | 2,100,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,047,742,503 | -1,882,177 | 49.8925 | 2,100,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,049,624,680 | -10,248,999 | 49.9821 | 2,100,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,059,873,679 | -919,800 | 50.4702 | 2,100,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,060,793,479 | -3,734,980 | 50.5140 | 2,100,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,064,528,459 | 0 | 50.6918 | 2,100,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,064,528,459 | 1,911,789 | 50.6918 | 2,100,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,062,616,670 | 440,787 | 50.6008 | 2,100,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,062,175,883 | 0 | 50.5798 | 2,100,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,062,175,883 | 6,955,066 | 50.5798 | 2,100,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,055,220,817 | 22,029,584 | 50.2486 | 2,100,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,033,191,233 | -5,382,100 | 49.1996 | 2,100,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,038,573,333 | 3,591,046 | 49.4559 | 2,100,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,034,982,287 | -3,097,671 | 49.2849 | 2,100,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,038,079,958 | -8,041,111 | 49.4324 | 2,100,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,046,121,069 | 1,183,367 | 49.8153 | 2,100,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,044,937,702 | -6,752,234 | 49.7589 | 2,100,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,051,689,936 | 11,970,710 | 50.0805 | 2,100,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,039,719,226 | -24,197,000 | 49.5104 | 2,100,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,063,916,226 | -53,870,000 | 50.6627 | 2,100,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,117,786,226 | 0 | 53.2279 | 2,100,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,117,786,226 | 629,844 | 53.2279 | 2,100,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,117,156,382 | 10,895,156 | 53.1979 | 2,100,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,106,261,226 | 0 | 52.6791 | 2,100,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,106,261,226 | 2,136,453 | 52.6791 | 2,100,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,104,124,773 | -31,938,000 | 52.5774 | 2,100,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,136,062,773 | -2,463,536 | 54.0982 | 2,100,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,138,526,309 | 5,138,720 | 54.2155 | 2,100,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,133,387,589 | 9,154,001 | 53.9708 | 2,100,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,124,233,588 | -2,216,005 | 53.5349 | 2,100,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,126,449,593 | 16,000,446 | 53.6405 | 2,100,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,110,449,147 | -1,697,000 | 52.8785 | 2,100,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,112,146,147 | -10,384,852 | 52.9593 | 2,100,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,122,530,999 | -12,517,376 | 53.4539 | 2,100,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,135,048,375 | -3,941,833 | 54.0499 | 2,100,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,138,990,208 | -1,127,590 | 54.2376 | 2,100,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,140,117,798 | -17,301,216 | 54.2913 | 2,100,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,157,419,014 | -3,497,754 | 55.1152 | 2,100,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,160,916,768 | -6,473,028 | 55.2818 | 2,100,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,167,389,796 | -9,958,999 | 55.5900 | 2,100,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,177,348,795 | -648,316 | 56.0642 | 2,100,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,177,997,111 | 830,330 | 56.0951 | 2,100,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,177,166,781 | 842,070 | 56.0556 | 2,100,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,176,324,711 | -2,959,000 | 56.0155 | 2,100,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,179,283,711 | 1,424,800 | 56.1564 | 2,100,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,177,858,911 | 12,356,000 | 56.0885 | 2,100,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,165,502,911 | -4,003,000 | 55.5001 | 2,100,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,169,505,911 | 200,000 | 55.6908 | 2,100,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,169,305,911 | -1,450,250 | 55.6812 | 2,100,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,170,756,161 | 732,000 | 55.7503 | 2,100,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,170,024,161 | -7,293,000 | 55.7154 | 2,100,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,177,317,161 | 31,373,000 | 56.0627 | 2,100,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,145,944,161 | 3,225,000 | 54.5688 | 2,100,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,142,719,161 | 3,484,600 | 54.4152 | 2,100,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,139,234,561 | 10,770,002 | 54.2493 | 2,100,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,128,464,559 | -10,868,655 | 53.7364 | 2,100,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,139,333,214 | -1,447,000 | 54.2540 | 2,100,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,140,780,214 | 14,521,640 | 54.3229 | 2,100,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,126,258,574 | -10,370,000 | 53.6314 | 2,100,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,136,628,574 | -5,404,000 | 54.1252 | 2,100,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,142,032,574 | 7,229,330 | 54.3825 | 2,100,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,134,803,244 | 3,275,673 | 54.0382 | 2,100,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,131,527,571 | 10,211,035 | 53.8823 | 2,100,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,121,316,536 | -6,449,754 | 53.3960 | 2,100,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,127,766,290 | -6,230,610 | 53.7032 | 2,100,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,133,996,900 | -7,501,066 | 53.9999 | 2,100,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,141,497,966 | 49,945,977 | 54.3570 | 2,100,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,091,551,989 | 2,394,704 | 51.9787 | 2,100,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,089,157,285 | 13,761,613 | 51.8646 | 2,100,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,075,395,672 | -1,016,802 | 51.2093 | 2,100,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,076,412,474 | -2,442,653 | 51.2577 | 2,100,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,078,855,127 | -44,937,960 | 51.3741 | 2,100,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,123,793,087 | 4,535,128 | 53.5140 | 2,100,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,119,257,959 | -33,072,716 | 53.2980 | 2,100,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,152,330,675 | 24,907,000 | 54.8729 | 2,100,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,127,423,675 | 58,624,603 | 53.6868 | 2,100,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,068,799,072 | 79,477,300 | 50.8952 | 2,100,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 989,321,772 | -2,513,960 | 47.1106 | 2,100,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 991,835,732 | -6,500,000 | 47.2303 | 2,100,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 998,335,732 | 0 | 47.5398 | 2,100,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 998,335,732 | 0 | 47.5398 | 2,100,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 998,335,732 | 0 | 47.5398 | 2,100,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 998,335,732 | -48,692,000 | 47.5398 | 2,100,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,047,027,732 | 0 | 49.8585 | 2,100,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,047,027,732 | 1,400,000 | 49.8585 | 2,100,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,045,627,732 | 0 | 49.7918 | 2,100,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,045,627,732 | 0 | 49.7918 | 2,100,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,045,627,732 | 1,365,000 | 49.7918 | 2,100,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,044,262,732 | 0 | 49.7268 | 2,100,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 1,044,262,732 | 0 | 49.7268 | 2,100,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 1,044,262,732 | 0 | 49.7268 | 2,100,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 1,044,262,732 | 224,000 | 49.7268 | 2,100,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 1,044,038,732 | 30,000 | 49.7161 | 2,100,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 1,044,008,732 | 5,000 | 49.7147 | 2,100,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 1,044,003,732 | 0 | 49.7145 | 2,100,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 1,044,003,732 | 15,000 | 49.7145 | 2,100,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 1,043,988,732 | 220,000 | 49.7137 | 2,100,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 1,043,768,732 | 3,960,000 | 49.7033 | 2,100,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 1,039,808,732 | 0 | 49.5147 | 2,100,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 1,039,808,732 | 0 | 49.5147 | 2,100,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 1,039,808,732 | -2,950,000 | 49.5147 | 2,100,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 1,042,758,732 | 704,000 | 49.6552 | 2,100,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,042,054,732 | 0 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,042,054,732 | 6,000 | 49.6217 | 2,100,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,042,048,732 | 0 | 49.6214 | 2,100,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,042,048,732 | 75,000 | 49.6214 | 2,100,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 1,041,973,732 | -15,000 | 49.6178 | 2,100,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 1,041,988,732 | 0 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 1,041,988,732 | 0 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 1,041,988,732 | 0 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 1,041,988,732 | 0 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 1,041,988,732 | 0 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 1,041,988,732 | 100,000 | 49.6185 | 2,100,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 1,041,888,732 | 0 | 49.6137 | 2,100,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 1,041,888,732 | 0 | 49.6137 | 2,100,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 1,041,888,732 | 150,000 | 49.6137 | 2,100,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 1,041,738,732 | 0 | 49.6066 | 2,100,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 1,041,738,732 | -30,000 | 49.6066 | 2,100,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 1,041,768,732 | 0 | 49.6080 | 2,100,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 1,041,768,732 | -23,144 | 49.6080 | 2,100,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 1,041,791,876 | -587,516 | 49.6091 | 2,100,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 1,042,379,392 | -2,575,128 | 49.6371 | 2,100,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 1,044,954,520 | 1,114,758 | 49.7597 | 2,100,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 1,043,839,762 | 1,741,992 | 49.7067 | 2,100,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 1,042,097,770 | 0 | 49.6237 | 2,100,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 1,042,097,770 | 0 | 49.6237 | 2,100,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 1,042,097,770 | -30,000 | 49.6237 | 2,100,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 1,042,127,770 | -150,000 | 49.6251 | 2,100,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 1,042,277,770 | -150,000 | 49.6323 | 2,100,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 1,042,427,770 | 30,000 | 49.6394 | 2,100,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 1,042,397,770 | -5,000,000 | 49.6380 | 2,100,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 1,047,397,770 | 0 | 49.8761 | 2,100,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 1,047,397,770 | -85,000 | 49.8761 | 2,100,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 1,047,482,770 | 0 | 49.8801 | 2,100,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 1,047,482,770 | 2,651,182 | 49.8801 | 2,100,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 1,044,831,588 | 0 | 49.7539 | 2,100,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 1,044,831,588 | -11,000 | 49.7539 | 2,100,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 1,044,842,588 | 0 | 49.7544 | 2,100,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 1,044,842,588 | -300,000 | 49.7544 | 2,100,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 1,045,142,588 | 1,707,968 | 49.7687 | 2,100,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 1,043,434,620 | 1,048,000 | 49.6874 | 2,100,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,042,386,620 | 30,000 | 49.6375 | 2,100,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,042,356,620 | 0 | 49.6360 | 2,100,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,042,356,620 | 0 | 49.6360 | 2,100,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,042,356,620 | 0 | 49.6360 | 2,100,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,042,356,620 | 0 | 49.6360 | 2,100,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,042,356,620 | 0 | 49.6360 | 2,100,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,042,356,620 | -435,000 | 49.6360 | 2,100,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,042,791,620 | 301,000 | 49.6567 | 2,100,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,042,490,620 | 1,945,000 | 49.6424 | 2,100,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,040,545,620 | -5,606,969 | 49.5498 | 2,100,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,046,152,589 | -1,171,758 | 49.8168 | 2,100,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,047,324,347 | -1,720,000 | 49.8726 | 2,100,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,049,044,347 | -771,529 | 49.9545 | 2,100,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,049,815,876 | -621,267 | 49.9912 | 2,100,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,050,437,143 | -2,078,203 | 50.0208 | 2,100,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,052,515,346 | -587,546 | 50.1198 | 2,100,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,053,102,892 | -903,002 | 50.1478 | 2,100,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,054,005,894 | -2,736,259 | 50.1908 | 2,100,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,056,742,153 | 743,971 | 50.3211 | 2,100,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,055,998,182 | -304,375 | 50.2856 | 2,100,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,056,302,557 | 0 | 50.3001 | 2,100,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,056,302,557 | 9,642,548 | 50.3001 | 2,100,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,046,660,009 | -6,647,000 | 49.8410 | 2,100,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,053,307,009 | -5,318,000 | 50.1575 | 2,100,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,058,625,009 | -1,938,213 | 50.4107 | 2,100,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,060,563,222 | -5,548,000 | 50.5030 | 2,100,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,066,111,222 | -5,238,000 | 50.7672 | 2,100,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,071,349,222 | -7,067,000 | 51.0166 | 2,100,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 1,078,416,222 | -858,000 | 51.3532 | 2,100,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 1,079,274,222 | -722,900 | 51.3940 | 2,100,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 1,079,997,122 | -5,842,089 | 51.4284 | 2,100,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 1,085,839,211 | 1,211,546 | 51.7066 | 2,100,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 1,084,627,665 | 3,460,271 | 51.6489 | 2,100,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 1,081,167,394 | -1,312,383 | 51.4842 | 2,100,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 1,082,479,777 | -5,237,000 | 51.5467 | 2,100,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 1,087,716,777 | -10,295,610 | 51.7960 | 2,100,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 1,098,012,387 | -399,807 | 52.2863 | 2,100,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,098,412,194 | -1,081,375 | 52.3053 | 2,100,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,099,493,569 | -235,000 | 52.3568 | 2,100,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,099,728,569 | -43,999 | 52.3680 | 2,100,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,099,772,568 | 1,116,500 | 52.3701 | 2,100,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,098,656,068 | -1,262,000 | 52.3170 | 2,100,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,099,918,068 | -4,749,501 | 52.3771 | 2,100,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,104,667,569 | -2,922,000 | 52.6032 | 2,100,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,107,589,569 | -1,183,391 | 52.7424 | 2,100,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,108,772,960 | 531,671 | 52.7987 | 2,100,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,108,241,289 | -1,617,436 | 52.7734 | 2,100,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,109,858,725 | -509,342 | 52.8504 | 2,100,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,110,368,067 | -66,000 | 52.8747 | 2,100,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,110,434,067 | -2,920,902 | 52.8778 | 2,100,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,113,354,969 | -1,415,650 | 53.0169 | 2,100,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,114,770,619 | -1,457,448 | 53.0843 | 2,100,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,116,228,067 | 669,000 | 53.1537 | 2,100,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,115,559,067 | 2,273,909 | 53.1219 | 2,100,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,113,285,158 | -681,000 | 53.0136 | 2,100,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,113,966,158 | -8,020,000 | 53.0460 | 2,100,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,121,986,158 | -899,000 | 53.4279 | 2,100,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,122,885,158 | 3,437,041 | 53.4707 | 2,100,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,119,448,117 | 234,000 | 53.3071 | 2,100,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,119,214,117 | -2,751,000 | 53.2959 | 2,100,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,121,965,117 | -7,463,999 | 53.4269 | 2,100,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,129,429,116 | -18,504,658 | 53.7823 | 2,100,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,147,933,774 | -1,792,000 | 54.6635 | 2,100,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,149,725,774 | -1,110,001 | 54.7488 | 2,100,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,150,835,775 | 1,506,051 | 54.8017 | 2,100,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,149,329,724 | -5,229,920 | 54.7300 | 2,100,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,154,559,644 | 1,011,920 | 54.9790 | 2,100,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,153,547,724 | -2,155,999 | 54.9308 | 2,100,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,155,703,723 | 1,298,739 | 55.0335 | 2,100,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 1,154,404,984 | -1,845,740 | 54.9717 | 2,100,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 1,156,250,724 | 2,506,000 | 55.0596 | 2,100,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 1,153,744,724 | -11,293,998 | 54.9402 | 2,100,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 1,165,038,722 | -396,000 | 55.4780 | 2,100,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 1,165,434,722 | -740,000 | 55.4969 | 2,100,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 1,166,174,722 | -3,346,000 | 55.5321 | 2,100,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 1,169,520,722 | -1,481,358 | 55.6915 | 2,100,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 1,171,002,080 | -560,551 | 55.7620 | 2,100,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 1,171,562,631 | -172,000 | 55.7887 | 2,100,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 1,171,734,631 | -2,493,000 | 55.7969 | 2,100,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,174,227,631 | -4,454,000 | 55.9156 | 2,100,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,178,681,631 | -1,510,000 | 56.1277 | 2,100,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,180,191,631 | 1,512,193 | 56.1996 | 2,100,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,178,679,438 | -411,000 | 56.1276 | 2,100,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,179,090,438 | 31,477,000 | 56.1472 | 2,100,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,147,613,438 | 1,870,000 | 54.6483 | 2,100,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,145,743,438 | -6,294,000 | 54.5592 | 2,100,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,152,037,438 | 0 | 54.8589 | 2,100,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 1,152,037,438 | 824,000 | 54.8589 | 2,100,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 1,151,213,438 | -9,998,000 | 54.8197 | 2,100,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 1,161,211,438 | 324,999 | 55.2958 | 2,100,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 1,160,886,439 | 2,873,000 | 55.2803 | 2,100,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,158,013,439 | 3,863,999 | 55.1435 | 2,100,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,154,149,440 | -123,818 | 54.9595 | 2,100,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,154,273,258 | 3,542,001 | 54.9654 | 2,100,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,150,731,257 | -1,038,000 | 54.7967 | 2,100,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,151,769,257 | 6,669,224 | 54.8462 | 2,100,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,145,100,033 | 2,098,000 | 54.5286 | 2,100,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 1,143,002,033 | 21,304,000 | 54.4287 | 2,100,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 1,121,698,033 | 2,503,000 | 53.4142 | 2,100,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 1,119,195,033 | 2,479,508 | 53.2950 | 2,100,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 1,116,715,525 | 10,362,490 | 53.1769 | 2,100,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 1,106,353,035 | 6,560,002 | 52.6835 | 2,100,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 1,099,793,033 | 5,878,032 | 52.3711 | 2,100,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 1,093,915,001 | -2,162,204 | 52.0912 | 2,100,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 1,096,077,205 | 2,210,171 | 52.1942 | 2,100,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 1,093,867,034 | -1,547,000 | 52.0889 | 2,100,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 1,095,414,034 | 2,810,340 | 52.1626 | 2,100,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 1,092,603,694 | 0 | 52.0287 | 2,100,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 1,092,603,694 | 2,306,159 | 52.0287 | 2,100,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 1,090,297,535 | 11,799,500 | 51.9189 | 2,100,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 1,078,498,035 | 0 | 51.3570 | 2,100,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 1,078,498,035 | 71,000 | 51.3570 | 2,100,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 1,078,427,035 | 1,766,263 | 51.3537 | 2,100,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 1,076,660,772 | -7,325,457 | 51.2696 | 2,100,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 1,083,986,229 | -440,657 | 51.6184 | 2,100,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 1,084,426,886 | -5,076,518 | 51.6394 | 2,100,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 1,089,503,404 | -899,000 | 51.8811 | 2,100,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 1,090,402,404 | 14,117,000 | 51.9239 | 2,100,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 1,076,285,404 | -1,877,000 | 51.2517 | 2,100,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 1,078,162,404 | 2,057,000 | 51.3411 | 2,100,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 1,076,105,404 | 2,107,204 | 51.2431 | 2,100,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 1,073,998,200 | 1,659,667 | 51.1428 | 2,100,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 1,072,338,533 | -551,900 | 51.0637 | 2,100,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 1,072,890,433 | -3,603,000 | 51.0900 | 2,100,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 1,076,493,433 | -5,097,000 | 51.2616 | 2,100,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 1,081,590,433 | 779,001 | 51.5043 | 2,100,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 1,080,811,432 | 522,500 | 51.4672 | 2,100,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 1,080,288,932 | 595,614 | 51.4423 | 2,100,000,000 | 2013-11-21 |
| 2979 | 2013-11-28 | 1,079,693,318 | 3,053,386 | 51.4140 | 2,100,000,000 | 2013-11-21 |
| 2980 | 2013-11-27 | 1,076,639,932 | 2,762,130 | 51.2686 | 2,100,000,000 | 2013-11-21 |
| 2981 | 2013-11-26 | 1,073,877,802 | -6,412,860 | 51.1370 | 2,100,000,000 | 2013-11-21 |
| 2982 | 2013-11-25 | 1,080,290,662 | -10,669,914 | 51.4424 | 2,100,000,000 | 2013-11-21 |
| 2983 | 2013-11-22 | 1,090,960,576 | 4,024,000 | 51.9505 | 2,100,000,000 | 2013-11-21 |
| 2984 | 2013-11-21 | 1,086,936,576 | 365,429,602 | 51.7589 | 2,100,000,000 | 2013-11-21 |
| 2985 | 2013-11-20 | 721,506,974 | -5,626,000 | 51.5362 | 1,400,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 727,132,974 | -880,924 | 51.9381 | 1,400,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 728,013,898 | -4,043,959 | 52.0010 | 1,400,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 732,057,857 | -1,846,350 | 52.2898 | 1,400,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 733,904,207 | -3,591,700 | 52.4217 | 1,400,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 737,495,907 | -348,000 | 52.6783 | 1,400,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 737,843,907 | 966,000 | 52.7031 | 1,400,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 736,877,907 | 2,996,700 | 52.6341 | 1,400,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 733,881,207 | -6,649,386 | 52.4201 | 1,400,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 740,530,593 | -1,113,598 | 52.8950 | 1,400,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 741,644,191 | 44,788 | 52.9746 | 1,400,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 741,599,403 | -3,568,951 | 52.9714 | 1,400,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 745,168,354 | -918,989 | 53.2263 | 1,400,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 746,087,343 | 792,000 | 53.2920 | 1,400,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 745,295,343 | -1,370,036 | 53.2354 | 1,400,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 746,665,379 | -609,136 | 53.3332 | 1,400,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 747,274,515 | -468,864 | 53.3768 | 1,400,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 747,743,379 | -1,255,497 | 53.4102 | 1,400,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 748,998,876 | -696,670 | 53.4999 | 1,400,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 749,695,546 | 5,601,054 | 53.5497 | 1,400,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 744,094,492 | -6,129,537 | 53.1496 | 1,400,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 750,224,029 | 1,098,459 | 53.5874 | 1,400,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 749,125,570 | -2,936,459 | 53.5090 | 1,400,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 752,062,029 | 5,123,077 | 53.7187 | 1,400,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 746,938,952 | -1,629,608 | 53.3528 | 1,400,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 748,568,560 | 3,701,899 | 53.4692 | 1,400,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 744,866,661 | -2,381,899 | 53.2048 | 1,400,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 747,248,560 | 363,695 | 53.3749 | 1,400,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 746,884,865 | 1,272,807 | 53.3489 | 1,400,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 745,612,058 | 2,973,578 | 53.2580 | 1,400,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 742,638,480 | 356,460 | 53.0456 | 1,400,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 742,282,020 | -1,564,000 | 53.0201 | 1,400,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 743,846,020 | 1,515,136 | 53.1319 | 1,400,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 742,330,884 | -122,181 | 53.0236 | 1,400,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 742,453,065 | -5,326,540 | 53.0324 | 1,400,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 747,779,605 | 2,280,487 | 53.4128 | 1,400,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 745,499,118 | 556,000 | 53.2499 | 1,400,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 744,943,118 | -232,788 | 53.2102 | 1,400,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 745,175,906 | 118,000 | 53.2269 | 1,400,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 745,057,906 | 3,548,115 | 53.2184 | 1,400,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 741,509,791 | 422,000 | 52.9650 | 1,400,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 741,087,791 | -2,352,434 | 52.9348 | 1,400,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 743,440,225 | -1,790,286 | 53.1029 | 1,400,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 745,230,511 | 528,746 | 53.2308 | 1,400,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 744,701,765 | -892,820 | 53.1930 | 1,400,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 745,594,585 | 148,005 | 53.2568 | 1,400,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 745,446,580 | 539,731 | 53.2462 | 1,400,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 744,906,849 | -79,937 | 53.2076 | 1,400,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 744,986,786 | 776,000 | 53.2133 | 1,400,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 744,210,786 | 1,285,540 | 53.1579 | 1,400,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 742,925,246 | 906,160 | 53.0661 | 1,400,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 742,019,086 | 802,000 | 53.0014 | 1,400,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 741,217,086 | 660,000 | 52.9441 | 1,400,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 740,557,086 | -116,000 | 52.8969 | 1,400,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 740,673,086 | 4,465,000 | 52.9052 | 1,400,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 736,208,086 | 1,068,441 | 52.5863 | 1,400,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 735,139,645 | 32,000 | 52.5100 | 1,400,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 735,107,645 | -78,000 | 52.5077 | 1,400,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 735,185,645 | -2,157,220 | 52.5133 | 1,400,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 737,342,865 | 2,045,220 | 52.6673 | 1,400,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 735,297,645 | 582,000 | 52.5213 | 1,400,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 734,715,645 | 6,613,011 | 52.4797 | 1,400,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 728,102,634 | 6,636,000 | 52.0073 | 1,400,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 721,466,634 | -10,079,920 | 51.5333 | 1,400,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 731,546,554 | -4,339,680 | 52.2533 | 1,400,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 735,886,234 | 1,204,600 | 52.5633 | 1,400,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 734,681,634 | -1,362,000 | 52.4773 | 1,400,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 736,043,634 | 0 | 52.5745 | 1,400,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 736,043,634 | 654,000 | 52.5745 | 1,400,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 735,389,634 | 658,000 | 52.5278 | 1,400,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 734,731,634 | 778,000 | 52.4808 | 1,400,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 733,953,634 | 2,392,000 | 52.4253 | 1,400,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 731,561,634 | 228,000 | 52.2544 | 1,400,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 731,333,634 | 272,000 | 52.2381 | 1,400,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 731,061,634 | 570,000 | 52.2187 | 1,400,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 730,491,634 | -256,000 | 52.1780 | 1,400,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 730,747,634 | 20,000 | 52.1963 | 1,400,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 730,727,634 | 26,000 | 52.1948 | 1,400,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 730,701,634 | 388,000 | 52.1930 | 1,400,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 730,313,634 | 1,302,000 | 52.1653 | 1,400,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 729,011,634 | 840,000 | 52.0723 | 1,400,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 728,171,634 | 1,111,877 | 52.0123 | 1,400,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 727,059,757 | -454,000 | 51.9328 | 1,400,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 727,513,757 | -639,441 | 51.9653 | 1,400,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 728,153,198 | -1,306,583 | 52.0109 | 1,400,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 729,459,781 | -394,000 | 52.1043 | 1,400,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 729,853,781 | 1,924,000 | 52.1324 | 1,400,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 727,929,781 | -365,195 | 51.9950 | 1,400,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 728,294,976 | 810,000 | 52.0211 | 1,400,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 727,484,976 | 1,779,000 | 51.9632 | 1,400,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 725,705,976 | 3,843,786 | 51.8361 | 1,400,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 721,862,190 | 471,640 | 51.5616 | 1,400,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 721,390,550 | 3,955,356 | 51.5279 | 1,400,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 717,435,194 | -1,600,000 | 51.2454 | 1,400,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 719,035,194 | 918,501 | 51.3597 | 1,400,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 718,116,693 | 901,995 | 51.2940 | 1,400,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 717,214,698 | 1,560,000 | 51.2296 | 1,400,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 715,654,698 | 4,642,000 | 51.1182 | 1,400,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 711,012,698 | 7,398,000 | 50.7866 | 1,400,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 703,614,698 | 5,348,218 | 50.2582 | 1,400,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 698,266,480 | 3,767,505 | 49.8762 | 1,400,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 694,498,975 | 4,907,000 | 49.6071 | 1,400,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 689,591,975 | 1,750,000 | 49.2566 | 1,400,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 687,841,975 | -7,063,638 | 49.1316 | 1,400,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 694,905,613 | -2,362,000 | 49.6361 | 1,400,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 697,267,613 | 514,000 | 49.8048 | 1,400,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 696,753,613 | 2,871,800 | 49.7681 | 1,400,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 693,881,813 | 5,890,700 | 49.5630 | 1,400,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 687,991,113 | 5,070,901 | 49.1422 | 1,400,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 682,920,212 | 8,639,520 | 48.7800 | 1,400,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 674,280,692 | 3,521,078 | 48.1629 | 1,400,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 670,759,614 | -5,670,000 | 47.9114 | 1,400,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 676,429,614 | 1,444,162 | 48.3164 | 1,400,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 674,985,452 | 2,502,760 | 48.2132 | 1,400,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 672,482,692 | -5,070,862 | 48.0345 | 1,400,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 677,553,554 | -5,097,592 | 48.3967 | 1,400,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 682,651,146 | -12,736,361 | 48.7608 | 1,400,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 695,387,507 | 5,729,096 | 49.6705 | 1,400,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 689,658,411 | 126,000 | 49.2613 | 1,400,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 689,532,411 | -945,169 | 49.2523 | 1,400,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 690,477,580 | -10,000 | 49.3198 | 1,400,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 690,487,580 | -986,000 | 49.3205 | 1,400,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 691,473,580 | -821,102 | 49.3910 | 1,400,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 692,294,682 | -198,000 | 49.4496 | 1,400,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 692,492,682 | 1,024,000 | 49.4638 | 1,400,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 691,468,682 | 3,328,000 | 49.3906 | 1,400,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 688,140,682 | 834,000 | 49.1529 | 1,400,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 687,306,682 | -566,000 | 49.0933 | 1,400,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 687,872,682 | -154,000 | 49.1338 | 1,400,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 688,026,682 | 7,818,000 | 49.1448 | 1,400,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 680,208,682 | 2,286,000 | 48.5863 | 1,400,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 677,922,682 | -326,300 | 48.4230 | 1,400,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 678,248,982 | -320,881 | 48.4464 | 1,400,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 678,569,863 | 1,934,412 | 48.4693 | 1,400,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 676,635,451 | 3,190,000 | 48.3311 | 1,400,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 673,445,451 | -504,000 | 48.1032 | 1,400,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 673,949,451 | -284,000 | 48.1392 | 1,400,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 674,233,451 | 653,828 | 48.1595 | 1,400,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 673,579,623 | 836,000 | 48.1128 | 1,400,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 672,743,623 | -3,719,092 | 48.0531 | 1,400,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 676,462,715 | -1,866,000 | 48.3188 | 1,400,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 678,328,715 | 332,000 | 48.4521 | 1,400,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 677,996,715 | 6,894,000 | 48.4283 | 1,400,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 671,102,715 | -368,000 | 47.9359 | 1,400,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 671,470,715 | -1,118,000 | 47.9622 | 1,400,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 672,588,715 | 260,000 | 48.0421 | 1,400,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 672,328,715 | -262,000 | 48.0235 | 1,400,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 672,590,715 | -1,702,000 | 48.0422 | 1,400,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 674,292,715 | -594,000 | 48.1638 | 1,400,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 674,886,715 | 134,000 | 48.2062 | 1,400,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 674,752,715 | 704,000 | 48.1966 | 1,400,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 674,048,715 | -246,000 | 48.1463 | 1,400,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 674,294,715 | 120,000 | 48.1639 | 1,400,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 674,174,715 | 1,971,038 | 48.1553 | 1,400,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 672,203,677 | 1,352,000 | 48.0145 | 1,400,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 670,851,677 | 714,000 | 47.9180 | 1,400,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 670,137,677 | 198,000 | 47.8670 | 1,400,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 669,939,677 | 13,454,301 | 47.8528 | 1,400,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 656,485,376 | -718,393 | 46.8918 | 1,400,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 657,203,769 | -712,000 | 46.9431 | 1,400,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 657,915,769 | -790,000 | 46.9940 | 1,400,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 658,705,769 | -154,000 | 47.0504 | 1,400,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 658,859,769 | 466,235 | 47.0614 | 1,400,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 658,393,534 | 551,765 | 47.0281 | 1,400,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 657,841,769 | -1,480,000 | 46.9887 | 1,400,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 659,321,769 | -1,502,000 | 47.0944 | 1,400,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 660,823,769 | 1,804,800 | 47.2017 | 1,400,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 659,018,969 | 889,200 | 47.0728 | 1,400,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 658,129,769 | 3,466,000 | 47.0093 | 1,400,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 654,663,769 | 6,416,000 | 46.7617 | 1,400,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 648,247,769 | 1,028,000 | 46.3034 | 1,400,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 647,219,769 | 1,440,000 | 46.2300 | 1,400,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 645,779,769 | 1,320,000 | 46.1271 | 1,400,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 644,459,769 | -3,010,000 | 46.0328 | 1,400,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 647,469,769 | -9,469,200 | 46.2478 | 1,400,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 656,938,969 | -2,810,000 | 46.9242 | 1,400,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 659,748,969 | -10,706,000 | 47.1249 | 1,400,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 670,454,969 | -6,860,000 | 47.8896 | 1,400,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 677,314,969 | -2,856,000 | 48.3796 | 1,400,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 680,170,969 | -110,140 | 48.5836 | 1,400,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 680,281,109 | -90,000 | 48.5915 | 1,400,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 680,371,109 | 1,236,140 | 48.5979 | 1,400,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 679,134,969 | 2,854,059 | 48.5096 | 1,400,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 676,280,910 | 57,941 | 48.3058 | 1,400,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 676,222,969 | 812,000 | 48.3016 | 1,400,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 675,410,969 | -2,328,000 | 48.2436 | 1,400,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 677,738,969 | 1,743,171 | 48.4099 | 1,400,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 675,995,798 | -22,180 | 48.2854 | 1,400,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 676,017,978 | -2,556,676 | 48.2870 | 1,400,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 678,574,654 | -1,804,778 | 48.4696 | 1,400,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 680,379,432 | -3,039,280 | 48.5985 | 1,400,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 683,418,712 | -1,124,000 | 48.8156 | 1,400,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 684,542,712 | -2,896,000 | 48.8959 | 1,400,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 687,438,712 | -650,717 | 49.1028 | 1,400,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 688,089,429 | -1,121,513 | 49.1492 | 1,400,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 689,210,942 | 277,000 | 49.2294 | 1,400,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 688,933,942 | -22,000 | 49.2096 | 1,400,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 688,955,942 | 260,000 | 49.2111 | 1,400,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 688,695,942 | -440,000 | 49.1926 | 1,400,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 689,135,942 | 150,000 | 49.2240 | 1,400,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 688,985,942 | 6,287,560 | 49.2133 | 1,400,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 682,698,382 | 2,650,440 | 48.7642 | 1,400,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 680,047,942 | -517,320 | 48.5749 | 1,400,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 680,565,262 | 313,320 | 48.6118 | 1,400,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 680,251,942 | -42,000 | 48.5894 | 1,400,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 680,293,942 | 922,000 | 48.5924 | 1,400,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 679,371,942 | -1,227,311 | 48.5266 | 1,400,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 680,599,253 | -70,689 | 48.6142 | 1,400,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 680,669,942 | -502,000 | 48.6193 | 1,400,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 681,171,942 | 245,743 | 48.6551 | 1,400,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 680,926,199 | 1,406,691 | 48.6376 | 1,400,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 679,519,508 | -602,997 | 48.5371 | 1,400,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 680,122,505 | 1,604,000 | 48.5802 | 1,400,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 678,518,505 | -1,993,000 | 48.4656 | 1,400,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 680,511,505 | 1,140,000 | 48.6080 | 1,400,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 679,371,505 | 1,514,000 | 48.5265 | 1,400,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 677,857,505 | 2,694,000 | 48.4184 | 1,400,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 675,163,505 | 2,158,053 | 48.2260 | 1,400,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 673,005,452 | 0 | 48.0718 | 1,400,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 673,005,452 | 1,400,000 | 48.0718 | 1,400,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 671,605,452 | 993,420 | 47.9718 | 1,400,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 670,612,032 | 0 | 47.9009 | 1,400,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 670,612,032 | 995,092 | 47.9009 | 1,400,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 669,616,940 | 3,424,000 | 47.8298 | 1,400,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 666,192,940 | 590,000 | 47.5852 | 1,400,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 665,602,940 | 3,926,679 | 47.5431 | 1,400,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 661,676,261 | -1,390,000 | 47.2626 | 1,400,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 663,066,261 | -757,059 | 47.3619 | 1,400,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 663,823,320 | -1,972,000 | 47.4160 | 1,400,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 665,795,320 | -594,000 | 47.5568 | 1,400,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 666,389,320 | 168,000 | 47.5992 | 1,400,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 666,221,320 | -432,000 | 47.5872 | 1,400,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 666,653,320 | 1,024,000 | 47.6181 | 1,400,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 665,629,320 | 781,000 | 47.5450 | 1,400,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 664,848,320 | 112,000 | 47.4892 | 1,400,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 664,736,320 | -478,000 | 47.4812 | 1,400,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 665,214,320 | 410,000 | 47.5153 | 1,400,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 664,804,320 | 238,000 | 47.4860 | 1,400,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 664,566,320 | -230,000 | 47.4690 | 1,400,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 664,796,320 | 8,999,175 | 47.4855 | 1,400,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 655,797,145 | 130,000 | 46.8427 | 1,400,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 655,667,145 | 50,397 | 46.8334 | 1,400,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 655,616,748 | -80,000 | 46.8298 | 1,400,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 655,696,748 | -366,565 | 46.8355 | 1,400,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 656,063,313 | 994,000 | 46.8617 | 1,400,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 655,069,313 | -58,000 | 46.7907 | 1,400,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 655,127,313 | -548,000 | 46.7948 | 1,400,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 655,675,313 | -742,000 | 46.8340 | 1,400,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 656,417,313 | -796,000 | 46.8870 | 1,400,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 657,213,313 | 837,230 | 46.9438 | 1,400,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 656,376,083 | 87,670 | 46.8840 | 1,400,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 656,288,413 | 1,168,000 | 46.8777 | 1,400,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 655,120,413 | 838,000 | 46.7943 | 1,400,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 654,282,413 | -230,000 | 46.7345 | 1,400,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 654,512,413 | 2,920,100 | 46.7509 | 1,400,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 651,592,313 | 1,098,000 | 46.5423 | 1,400,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 650,494,313 | -6,396,000 | 46.4639 | 1,400,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 656,890,313 | -3,299,420 | 46.9207 | 1,400,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 660,189,733 | 54,000 | 47.1564 | 1,400,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 660,135,733 | 412,000 | 47.1526 | 1,400,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 659,723,733 | -1,828,000 | 47.1231 | 1,400,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 661,551,733 | 56,000 | 47.2537 | 1,400,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 661,495,733 | -2,382,000 | 47.2497 | 1,400,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 663,877,733 | 522,000 | 47.4198 | 1,400,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 663,355,733 | 982,000 | 47.3826 | 1,400,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 662,373,733 | -4,000 | 47.3124 | 1,400,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 662,377,733 | 442,000 | 47.3127 | 1,400,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 661,935,733 | 825,000 | 47.2811 | 1,400,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 661,110,733 | 646,000 | 47.2222 | 1,400,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 660,464,733 | -1,426,000 | 47.1761 | 1,400,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 661,890,733 | 10,000 | 47.2779 | 1,400,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 661,880,733 | 219,000 | 47.2772 | 1,400,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 661,661,733 | -204,000 | 47.2616 | 1,400,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 661,865,733 | 1,712,000 | 47.2761 | 1,400,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 660,153,733 | -772,000 | 47.1538 | 1,400,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 660,925,733 | 8,000 | 47.2090 | 1,400,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 660,917,733 | 376,000 | 47.2084 | 1,400,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 660,541,733 | 138,000 | 47.1816 | 1,400,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 660,403,733 | -354,000 | 47.1717 | 1,400,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 660,757,733 | -314,000 | 47.1970 | 1,400,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 661,071,733 | 88,000 | 47.2194 | 1,400,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 660,983,733 | -294,000 | 47.2131 | 1,400,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 661,277,733 | -2,044,845 | 47.2341 | 1,400,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 663,322,578 | 1,984,000 | 47.3802 | 1,400,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 661,338,578 | -1,515,092 | 47.2385 | 1,400,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 662,853,670 | -240,000 | 47.3467 | 1,400,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 663,093,670 | -1,607,000 | 47.3638 | 1,400,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 664,700,670 | -34,000 | 47.4786 | 1,400,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 664,734,670 | -2,548,000 | 47.4810 | 1,400,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 667,282,670 | 236,000 | 47.6630 | 1,400,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 667,046,670 | 594,000 | 47.6462 | 1,400,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 666,452,670 | -1,838,000 | 47.6038 | 1,400,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 668,290,670 | -2,880,000 | 47.7350 | 1,400,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 671,170,670 | -1,311,595 | 47.9408 | 1,400,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 672,482,265 | -380,000 | 48.0344 | 1,400,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 672,862,265 | 122,829 | 48.0616 | 1,400,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 672,739,436 | -10,000 | 48.0528 | 1,400,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 672,749,436 | 128,554 | 48.0535 | 1,400,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 672,620,882 | -129,582 | 48.0443 | 1,400,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 672,750,464 | 867,922 | 48.0536 | 1,400,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 671,882,542 | -498,000 | 47.9916 | 1,400,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 672,380,542 | 1,289,864 | 48.0272 | 1,400,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 671,090,678 | 143,000 | 47.9350 | 1,400,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 670,947,678 | -1,529,864 | 47.9248 | 1,400,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 672,477,542 | 168,000 | 48.0341 | 1,400,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 672,309,542 | -1,550,000 | 48.0221 | 1,400,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 673,859,542 | -468,000 | 48.1328 | 1,400,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 674,327,542 | 284,560 | 48.1663 | 1,400,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 674,042,982 | 1,901,016 | 48.1459 | 1,400,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 672,141,966 | -1,559,881 | 48.0101 | 1,400,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 673,701,847 | 1,599,562 | 48.1216 | 1,400,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 672,102,285 | 144,000 | 48.0073 | 1,400,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 671,958,285 | -915,407 | 47.9970 | 1,400,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 672,873,692 | -444,184 | 48.0624 | 1,400,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 673,317,876 | -598,000 | 48.0941 | 1,400,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 673,915,876 | 92,000 | 48.1368 | 1,400,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 673,823,876 | -2,543,936 | 48.1303 | 1,400,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 676,367,812 | -2,243,606 | 48.3120 | 1,400,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 678,611,418 | -1,831,224 | 48.4722 | 1,400,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 680,442,642 | 1,907,596 | 48.6030 | 1,400,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 678,535,046 | -1,618,596 | 48.4668 | 1,400,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 680,153,642 | 2,847,369 | 48.5824 | 1,400,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 677,306,273 | -3,090,665 | 48.3790 | 1,400,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 680,396,938 | -138,812 | 48.5998 | 1,400,000,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 680,535,750 | -1,152,823 | 48.6097 | 1,400,000,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 681,688,573 | 1,311,931 | 48.6920 | 1,400,000,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 680,376,642 | -900,000 | 48.5983 | 1,400,000,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 681,276,642 | -452,000 | 48.6626 | 1,400,000,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 681,728,642 | -126,000 | 48.6949 | 1,400,000,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 681,854,642 | -1,420,000 | 48.7039 | 1,400,000,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 683,274,642 | -719,700 | 48.8053 | 1,400,000,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 683,994,342 | 358,000 | 48.8567 | 1,400,000,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 683,636,342 | 400,000 | 48.8312 | 1,400,000,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 683,236,342 | 2,666,000 | 48.8026 | 1,400,000,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 680,570,342 | 236,355 | 48.6122 | 1,400,000,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 680,333,987 | 1,112,562 | 48.5953 | 1,400,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 679,221,425 | -3,610,967 | 48.5158 | 1,400,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 682,832,392 | 2,911,000 | 48.7737 | 1,400,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 679,921,392 | -5,652,000 | 48.5658 | 1,400,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 685,573,392 | -2,480,000 | 48.9695 | 1,400,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 688,053,392 | -22,724 | 49.1467 | 1,400,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 688,076,116 | 341,175 | 49.1483 | 1,400,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 687,734,941 | 180,000 | 49.1239 | 1,400,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 687,554,941 | -1,102,114 | 49.1111 | 1,400,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 688,657,055 | 710,114 | 49.1898 | 1,400,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 687,946,941 | -182,000 | 49.1391 | 1,400,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 688,128,941 | 3,139,000 | 49.1521 | 1,400,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 684,989,941 | -624,175 | 48.9279 | 1,400,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 685,614,116 | -271,411 | 48.9724 | 1,400,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 685,885,527 | -2,014,824 | 48.9918 | 1,400,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 687,900,351 | -2,209,394 | 49.1357 | 1,400,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 690,109,745 | -3,642,362 | 49.2936 | 1,400,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 693,752,107 | -412,263 | 49.5537 | 1,400,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 694,164,370 | 2,187,238 | 49.5832 | 1,400,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 691,977,132 | -774,684 | 49.4269 | 1,400,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 692,751,816 | -1,288,000 | 49.4823 | 1,400,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 694,039,816 | -386,000 | 49.5743 | 1,400,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 694,425,816 | 491,438 | 49.6018 | 1,400,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 693,934,378 | -560,000 | 49.5667 | 1,400,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 694,494,378 | 805,438 | 49.6067 | 1,400,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 693,688,940 | 839,713 | 49.5492 | 1,400,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 692,849,227 | -1,915,988 | 49.4892 | 1,400,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 694,765,215 | -298,562 | 49.6261 | 1,400,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 695,063,777 | 268,000 | 49.6474 | 1,400,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 694,795,777 | 418,000 | 49.6283 | 1,400,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 694,377,777 | -1,906,000 | 49.5984 | 1,400,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 696,283,777 | 147,000 | 49.7346 | 1,400,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 696,136,777 | -668,000 | 49.7241 | 1,400,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 696,804,777 | -140,000 | 49.7718 | 1,400,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 696,944,777 | -792,000 | 49.7818 | 1,400,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 697,736,777 | -926,000 | 49.8383 | 1,400,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 698,662,777 | 98,000 | 49.9045 | 1,400,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 698,564,777 | -127,438 | 49.8975 | 1,400,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 698,692,215 | 1,280,275 | 49.9066 | 1,400,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 697,411,940 | -362,000 | 49.8151 | 1,400,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 697,773,940 | -378,000 | 49.8410 | 1,400,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 698,151,940 | 482,000 | 49.8680 | 1,400,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 697,669,940 | -1,725,438 | 49.8336 | 1,400,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 699,395,378 | -220,230 | 49.9568 | 1,400,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 699,615,608 | 266,000 | 49.9725 | 1,400,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 699,349,608 | -1,034,000 | 49.9535 | 1,400,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 700,383,608 | 601,438 | 50.0274 | 1,400,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 699,782,170 | -553,713 | 49.9844 | 1,400,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 700,335,883 | 367,981 | 50.0240 | 1,400,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 699,967,902 | -262,000 | 49.9977 | 1,400,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 700,229,902 | -60,000 | 50.0164 | 1,400,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 700,289,902 | -2,260,000 | 50.0207 | 1,400,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 702,549,902 | -1,430,000 | 50.1821 | 1,400,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 703,979,902 | 162,000 | 50.2843 | 1,400,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 703,817,902 | 329,000 | 50.2727 | 1,400,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 703,488,902 | -122,000 | 50.2492 | 1,400,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 703,610,902 | -511,261 | 50.2579 | 1,400,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 704,122,163 | -1,354,000 | 50.2944 | 1,400,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 705,476,163 | 220,000 | 50.3912 | 1,400,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 705,256,163 | -485,000 | 50.3754 | 1,400,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 705,741,163 | -1,498,000 | 50.4101 | 1,400,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 707,239,163 | -540,000 | 50.5171 | 1,400,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 707,779,163 | -1,008,919 | 50.5557 | 1,400,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 708,788,082 | 1,520,769 | 50.6277 | 1,400,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 707,267,313 | 309,686 | 50.5191 | 1,400,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 706,957,627 | 2,333,438 | 50.4970 | 1,400,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 704,624,189 | 2,180,000 | 50.3303 | 1,400,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 702,444,189 | 2,752,562 | 50.1746 | 1,400,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 699,691,627 | -6,434,201 | 49.9780 | 1,400,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 706,125,828 | -1,294,000 | 50.4376 | 1,400,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 707,419,828 | -3,874,626 | 50.5300 | 1,400,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 711,294,454 | 18,561,911 | 50.8067 | 1,400,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 692,732,543 | 5,715,974 | 49.4809 | 1,400,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 687,016,569 | 1,412,112 | 49.0726 | 1,400,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 685,604,457 | -2,237,788 | 48.9717 | 1,400,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 687,842,245 | 2,698,674 | 49.1316 | 1,400,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 685,143,571 | -2,394,674 | 48.9388 | 1,400,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 687,538,245 | 3,208,419 | 49.1099 | 1,400,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 684,329,826 | -1,593,824 | 48.8807 | 1,400,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 685,923,650 | 2,393,992 | 48.9945 | 1,400,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 683,529,658 | -11,777,598 | 48.8235 | 1,400,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 695,307,256 | 2,607,106 | 49.6648 | 1,400,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 692,700,150 | -4,673,382 | 49.4786 | 1,400,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 697,373,532 | 3,518,103 | 49.8124 | 1,400,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 693,855,429 | -3,745,668 | 49.5611 | 1,400,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 697,601,097 | -1,394,084 | 49.8286 | 1,400,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 698,995,181 | 308,992 | 49.9282 | 1,400,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 698,686,189 | 88,978 | 49.9062 | 1,400,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 698,597,211 | -2,293,824 | 49.8998 | 1,400,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 700,891,035 | -17,154 | 50.0636 | 1,400,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 700,908,189 | 366,000 | 50.0649 | 1,400,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 700,542,189 | -672,000 | 50.0387 | 1,400,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 701,214,189 | -149,438 | 50.0867 | 1,400,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 701,363,627 | -498,562 | 50.0974 | 1,400,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 701,862,189 | 2,088,562 | 50.1330 | 1,400,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 699,773,627 | 709,438 | 49.9838 | 1,400,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 699,064,189 | 635,562 | 49.9332 | 1,400,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 698,428,627 | 226,000 | 49.8878 | 1,400,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 698,202,627 | 16,000 | 49.8716 | 1,400,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 698,186,627 | -621,000 | 49.8705 | 1,400,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 698,807,627 | 412,000 | 49.9148 | 1,400,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 698,395,627 | 170,000 | 49.8854 | 1,400,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 698,225,627 | -618,562 | 49.8733 | 1,400,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 698,844,189 | 14,544,091 | 49.9174 | 1,400,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 684,300,098 | 5,697,912 | 48.8786 | 1,400,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 678,602,186 | 5,356,785 | 48.4716 | 1,400,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 673,245,401 | -1,461,438 | 48.0890 | 1,400,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 674,706,839 | -810,000 | 48.1933 | 1,400,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 675,516,839 | -3,464,000 | 48.2512 | 1,400,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 678,980,839 | -2,722,000 | 48.4986 | 1,400,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 681,702,839 | -138,000 | 48.6931 | 1,400,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 681,840,839 | 184,000 | 48.7029 | 1,400,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 681,656,839 | -933,000 | 48.6898 | 1,400,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 682,589,839 | -215,974 | 48.7564 | 1,400,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 682,805,813 | -490,000 | 48.7718 | 1,400,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 683,295,813 | -242,000 | 48.8068 | 1,400,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 683,537,813 | -1,091,187 | 48.8241 | 1,400,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 684,629,000 | -1,004,813 | 48.9021 | 1,400,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 685,633,813 | -784,093 | 48.9738 | 1,400,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 686,417,906 | 378,767 | 49.0299 | 1,400,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 686,039,139 | 491,316 | 49.0028 | 1,400,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 685,547,823 | 1,830,000 | 48.9677 | 1,400,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 683,717,823 | -1,228,794 | 48.8370 | 1,400,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 684,946,617 | -990,000 | 48.9248 | 1,400,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 685,936,617 | -1,278,000 | 48.9955 | 1,400,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 687,214,617 | -124,000 | 49.0868 | 1,400,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 687,338,617 | 264,000 | 49.0956 | 1,400,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 687,074,617 | -876,000 | 49.0768 | 1,400,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 687,950,617 | -112,000 | 49.1393 | 1,400,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 688,062,617 | 1,010,000 | 49.1473 | 1,400,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 687,052,617 | 662,000 | 49.0752 | 1,400,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 686,390,617 | -435,896 | 49.0279 | 1,400,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 686,826,513 | 461,974 | 49.0590 | 1,400,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 686,364,539 | 92,000 | 49.0260 | 1,400,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 686,272,539 | 152,000 | 49.0195 | 1,400,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 686,120,539 | 266,000 | 49.0086 | 1,400,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 685,854,539 | -80,000 | 48.9896 | 1,400,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 685,934,539 | 522,000 | 48.9953 | 1,400,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 685,412,539 | 396,218 | 48.9580 | 1,400,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 685,016,321 | 375,400 | 48.9297 | 1,400,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 684,640,921 | -40,000 | 48.9029 | 1,400,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 684,680,921 | -159,700 | 48.9058 | 1,400,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 684,840,621 | 26,000 | 48.9172 | 1,400,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 684,814,621 | 355,052 | 48.9153 | 1,400,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 684,459,569 | -499,915 | 48.8900 | 1,400,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 684,959,484 | -282,508 | 48.9257 | 1,400,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 685,241,992 | 1,662,059 | 48.9459 | 1,400,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 683,579,933 | -520,000 | 48.8271 | 1,400,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 684,099,933 | 1,760,000 | 48.8643 | 1,400,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 682,339,933 | 346,000 | 48.7386 | 1,400,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 681,993,933 | -518,000 | 48.7139 | 1,400,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 682,511,933 | -78,000 | 48.7509 | 1,400,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 682,589,933 | -91,930 | 48.7564 | 1,400,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 682,681,863 | 318,169 | 48.7630 | 1,400,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 682,363,694 | -1,008,000 | 48.7403 | 1,400,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 683,371,694 | -1,451,773 | 48.8123 | 1,400,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 684,823,467 | 1,464,000 | 48.9160 | 1,400,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 683,359,467 | -1,014,805 | 48.8114 | 1,400,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 684,374,272 | -583,661 | 48.8839 | 1,400,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 684,957,933 | -929,995 | 48.9256 | 1,400,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 685,887,928 | 402,996 | 48.9920 | 1,400,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 685,484,932 | 2,058,004 | 48.9632 | 1,400,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 683,426,928 | 1,709,995 | 48.8162 | 1,400,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 681,716,933 | 2,152,000 | 48.6941 | 1,400,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 679,564,933 | -20,656,994 | 48.5404 | 1,400,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 700,221,927 | -578,025 | 50.0159 | 1,400,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 700,799,952 | -7,008,000 | 50.0571 | 1,400,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 707,807,952 | 2,520,882 | 50.5577 | 1,400,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 705,287,070 | -1,288,024 | 50.3776 | 1,400,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 706,575,094 | -3,516,981 | 50.4696 | 1,400,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 710,092,075 | -4,350,000 | 50.7209 | 1,400,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 714,442,075 | 348,935 | 51.0316 | 1,400,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 714,093,140 | -3,080,906 | 51.0067 | 1,400,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 717,174,046 | 1,339,520 | 51.2267 | 1,400,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 715,834,526 | -78,000 | 51.1310 | 1,400,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 715,912,526 | 1,644,657 | 51.1366 | 1,400,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 714,267,869 | 862,000 | 51.0191 | 1,400,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 713,405,869 | 2,885,000 | 50.9576 | 1,400,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 710,520,869 | 2,769,250 | 50.7515 | 1,400,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 707,751,619 | -83,026 | 50.5537 | 1,400,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 707,834,645 | -985,974 | 50.5596 | 1,400,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 708,820,619 | 3,560,000 | 50.6300 | 1,400,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 705,260,619 | 1,718,000 | 50.3758 | 1,400,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 703,542,619 | -476,000 | 50.2530 | 1,400,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 704,018,619 | 3,118,000 | 50.2870 | 1,400,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 700,900,619 | -2,828,000 | 50.0643 | 1,400,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 703,728,619 | 1,828,000 | 50.2663 | 1,400,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 701,900,619 | -420,000 | 50.1358 | 1,400,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 702,320,619 | 608,500 | 50.1658 | 1,400,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 701,712,119 | 1,195,499 | 50.1223 | 1,400,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 700,516,620 | 838,155 | 50.0369 | 1,400,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 699,678,465 | 2,006,000 | 49.9770 | 1,400,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 697,672,465 | -1,034,000 | 49.8337 | 1,400,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 698,706,465 | 0 | 49.9076 | 1,400,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 698,706,465 | 391,032 | 49.9076 | 1,400,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 698,315,433 | -3,974,000 | 49.8797 | 1,400,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 702,289,433 | 1,234,000 | 50.1635 | 1,400,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 701,055,433 | 1,474,000 | 50.0754 | 1,400,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 699,581,433 | 3,525,000 | 49.9701 | 1,400,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 696,056,433 | 4,123,000 | 49.7183 | 1,400,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 691,933,433 | 1,463,499 | 49.4238 | 1,400,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 690,469,934 | 1,603,466 | 49.3193 | 1,400,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 688,866,468 | -5,219,000 | 49.2047 | 1,400,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 694,085,468 | 969,680 | 49.5775 | 1,400,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 693,115,788 | 426,689 | 49.5083 | 1,400,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 692,689,099 | 866,000 | 49.4778 | 1,400,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 691,823,099 | 1,571,343 | 49.4159 | 1,400,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 690,251,756 | 5,200 | 49.3037 | 1,400,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 690,246,556 | 2,545,629 | 49.3033 | 1,400,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 687,700,927 | 1,489,214 | 49.1215 | 1,400,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 686,211,713 | -1,446,000 | 49.0151 | 1,400,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 687,657,713 | -3,768,804 | 49.1184 | 1,400,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 691,426,517 | -3,275,196 | 49.3876 | 1,400,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 694,701,713 | -140,689 | 49.6216 | 1,400,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 694,842,402 | -1,068,000 | 49.6316 | 1,400,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 695,910,402 | -378,000 | 49.7079 | 1,400,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 696,288,402 | 1,377,689 | 49.7349 | 1,400,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 694,910,713 | -128,000 | 49.6365 | 1,400,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 695,038,713 | 349,800 | 49.6456 | 1,400,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 694,688,913 | -3,674,343 | 49.6206 | 1,400,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 698,363,256 | 342,875 | 49.8831 | 1,400,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 698,020,381 | -16,456,554 | 49.8586 | 1,400,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 714,476,935 | -8,616,000 | 51.0341 | 1,400,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 723,092,935 | -805,214 | 51.6495 | 1,400,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 723,898,149 | -830,000 | 51.7070 | 1,400,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 724,728,149 | -2,286,000 | 51.7663 | 1,400,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 727,014,149 | -2,216,135 | 51.9296 | 1,400,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 729,230,284 | 194,135 | 52.0879 | 1,400,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 729,036,149 | -3,728,000 | 52.0740 | 1,400,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 732,764,149 | -1,304,000 | 52.3403 | 1,400,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 734,068,149 | -1,314,000 | 52.4334 | 1,400,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 735,382,149 | 2,443,504 | 52.5273 | 1,400,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 732,938,645 | -866,000 | 52.3528 | 1,400,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 733,804,645 | 1,278,026 | 52.4146 | 1,400,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 732,526,619 | 7,727,689 | 52.3233 | 1,400,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 724,798,930 | -6,634,387 | 51.7714 | 1,400,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 731,433,317 | 2,604,672 | 52.2452 | 1,400,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 728,828,645 | -2,628,987 | 52.0592 | 1,400,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 731,457,632 | 851,886 | 52.2470 | 1,400,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 730,605,746 | -270,000 | 52.1861 | 1,400,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 730,875,746 | -1,286,898 | 52.2054 | 1,400,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 732,162,644 | 2,414,358 | 52.2973 | 1,400,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 729,748,286 | -2,940,908 | 52.1249 | 1,400,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 732,689,194 | -1,279,300 | 52.3349 | 1,400,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 733,968,494 | 214,000 | 52.4263 | 1,400,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 733,754,494 | 1,574,000 | 52.4110 | 1,400,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 732,180,494 | -1,192,700 | 52.2986 | 1,400,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 733,373,194 | 26,000 | 52.3838 | 1,400,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 733,347,194 | -3,142,000 | 52.3819 | 1,400,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 736,489,194 | -666,000 | 52.6064 | 1,400,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 737,155,194 | 966,000 | 52.6539 | 1,400,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 736,189,194 | 1,864,000 | 52.5849 | 1,400,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 734,325,194 | 312,000 | 52.4518 | 1,400,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 734,013,194 | 1,730,000 | 52.4295 | 1,400,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 732,283,194 | 23,674,000 | 52.3059 | 1,400,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 708,609,194 | 38,000 | 50.6149 | 1,400,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 708,571,194 | 4,626,000 | 50.6122 | 1,400,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 703,945,194 | 3,621,000 | 50.2818 | 1,400,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 700,324,194 | 1,603,000 | 50.0232 | 1,400,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 698,721,194 | 1,305,000 | 49.9087 | 1,400,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 697,416,194 | 2,410,626 | 49.8154 | 1,400,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 695,005,568 | -1,024,000 | 49.6433 | 1,400,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 696,029,568 | -1,604,000 | 49.7164 | 1,400,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 697,633,568 | 7,196,000 | 49.8310 | 1,400,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 690,437,568 | 1,200,430 | 49.3170 | 1,400,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 689,237,138 | 1,274,000 | 49.2312 | 1,400,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 687,963,138 | 876,000 | 49.1402 | 1,400,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 687,087,138 | 2,706,357 | 49.0777 | 1,400,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 684,380,781 | 748,000 | 48.8843 | 1,400,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 683,632,781 | 2,520,000 | 48.8309 | 1,400,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 681,112,781 | 1,785,653 | 48.6509 | 1,400,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 679,327,128 | 878,000 | 48.5234 | 1,400,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 678,449,128 | 84,000 | 48.4607 | 1,400,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 678,365,128 | 397,000 | 48.4547 | 1,400,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 677,968,128 | 2,826,000 | 48.4263 | 1,400,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 675,142,128 | -556,458 | 48.2244 | 1,400,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 675,698,586 | 4,584,000 | 48.2642 | 1,400,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 671,114,586 | -3,241,287 | 47.9368 | 1,400,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 674,355,873 | 984,700 | 48.1683 | 1,400,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 673,371,173 | 3,622,171 | 48.0979 | 1,400,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 669,749,002 | -29,224,255 | 47.8392 | 1,400,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 698,973,257 | 1,606,000 | 49.9267 | 1,400,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 697,367,257 | 6,040,000 | 49.8119 | 1,400,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 691,327,257 | -931,038 | 49.3805 | 1,400,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 692,258,295 | 2,809,266 | 49.4470 | 1,400,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 689,449,029 | 7,166,792 | 49.2464 | 1,400,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 682,282,237 | 1,216,000 | 48.7344 | 1,400,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 681,066,237 | -432,000 | 48.6476 | 1,400,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 681,498,237 | 3,003,364 | 48.6784 | 1,400,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 678,494,873 | 4,119,412 | 48.4639 | 1,400,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 674,375,461 | 4,056,441 | 48.1697 | 1,400,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 670,319,020 | -595,945 | 47.8799 | 1,400,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 670,914,965 | 1,616,000 | 47.9225 | 1,400,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 669,298,965 | 1,818,101 | 47.8071 | 1,400,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 667,480,864 | -31,101 | 47.6772 | 1,400,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 667,511,965 | -1,733,715 | 47.6794 | 1,400,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 669,245,680 | 2,477,250 | 47.8033 | 1,400,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 666,768,430 | -723,909 | 47.6263 | 1,400,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 667,492,339 | -1,964,770 | 47.6780 | 1,400,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 669,457,109 | 1,215,000 | 47.8184 | 1,400,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 668,242,109 | 3,008,000 | 47.7316 | 1,400,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 665,234,109 | -1,110,600 | 47.5167 | 1,400,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 666,344,709 | 6,723,677 | 47.5961 | 1,400,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 659,621,032 | 1,704,000 | 47.1158 | 1,400,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 657,917,032 | -326,470 | 46.9941 | 1,400,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 658,243,502 | -2,346,389 | 47.0174 | 1,400,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 660,589,891 | -2,186,132 | 47.1850 | 1,400,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 662,776,023 | 7,953,967 | 47.3411 | 1,400,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 654,822,056 | -6,446,652 | 46.7730 | 1,400,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 661,268,708 | -13,554,921 | 47.2335 | 1,400,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 674,823,629 | -6,564,809 | 48.2017 | 1,400,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 681,388,438 | -2,620,000 | 48.6706 | 1,400,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 684,008,438 | 1,876,992 | 48.8577 | 1,400,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 682,131,446 | 2,738,000 | 48.7237 | 1,400,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 679,393,446 | -3,317,000 | 48.5281 | 1,400,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 682,710,446 | -1,960,000 | 48.7650 | 1,400,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 684,670,446 | -2,050,500 | 48.9050 | 1,400,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 686,720,946 | -152,000 | 49.0515 | 1,400,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 686,872,946 | 1,671,000 | 49.0624 | 1,400,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 685,201,946 | 1,115,000 | 48.9430 | 1,400,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 684,086,946 | 1,883,321 | 48.8634 | 1,400,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 682,203,625 | 2,257,000 | 48.7288 | 1,400,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 679,946,625 | 1,076,000 | 48.5676 | 1,400,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 678,870,625 | 1,726,000 | 48.4908 | 1,400,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 677,144,625 | 492,000 | 48.3675 | 1,400,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 676,652,625 | 10,656,000 | 48.3323 | 1,400,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 665,996,625 | 3,238,000 | 47.5712 | 1,400,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 662,758,625 | 2,169,154 | 47.3399 | 1,400,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 660,589,471 | 1,623,821 | 47.1850 | 1,400,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 658,965,650 | 2,603,179 | 47.0690 | 1,400,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 656,362,471 | -254,569 | 46.8830 | 1,400,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 656,617,040 | 1,151,089 | 46.9012 | 1,400,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 655,465,951 | 288,201 | 46.8190 | 1,400,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 655,177,750 | -3,584,000 | 46.7984 | 1,400,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 658,761,750 | -488,538 | 47.0544 | 1,400,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 659,250,288 | -8,900,010 | 47.0893 | 1,400,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 668,150,298 | 4,935,998 | 47.7250 | 1,400,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 663,214,300 | -16,526,622 | 47.3725 | 1,400,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 679,740,922 | -23,287,079 | 48.5529 | 1,400,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 703,028,001 | -12,226,493 | 50.2163 | 1,400,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 715,254,494 | -14,289,050 | 51.0896 | 1,400,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 729,543,544 | 26,530,641 | 52.1103 | 1,400,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 703,012,903 | -4,326,000 | 50.2152 | 1,400,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 707,338,903 | -2,544,000 | 50.5242 | 1,400,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 709,882,903 | -3,377,880 | 50.7059 | 1,400,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 713,260,783 | -1,709,000 | 50.9472 | 1,400,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 714,969,783 | -134,023 | 51.0693 | 1,400,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 715,103,806 | 45,510 | 51.0788 | 1,400,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 715,058,296 | 2,676,000 | 51.0756 | 1,400,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 712,382,296 | 2,438,648 | 50.8844 | 1,400,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 709,943,648 | 1,342,000 | 50.7103 | 1,400,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 708,601,648 | 1,680,641 | 50.6144 | 1,400,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 706,921,007 | 1,950,729 | 50.4944 | 1,400,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 704,970,278 | 11,669,859 | 50.3550 | 1,400,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 693,300,419 | 0 | 49.5215 | 1,400,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 693,300,419 | 5,429,169 | 49.5215 | 1,400,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 687,871,250 | 239,952 | 49.1337 | 1,400,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 687,631,298 | 1,353,581 | 49.1165 | 1,400,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 686,277,717 | -3,564,661 | 49.0198 | 1,400,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 689,842,378 | -1,491,000 | 49.2745 | 1,400,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 691,333,378 | 385,704 | 49.3810 | 1,400,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 690,947,674 | 418,000 | 49.3534 | 1,400,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 690,529,674 | 2,466,000 | 49.3235 | 1,400,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 688,063,674 | -689,015 | 49.1474 | 1,400,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 688,752,689 | -7,767,897 | 49.1966 | 1,400,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 696,520,586 | 5,172,956 | 49.7515 | 1,400,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 691,347,630 | 2,585,415 | 49.3820 | 1,400,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 688,762,215 | 1,139,100 | 49.1973 | 1,400,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 687,623,115 | -3,562,412 | 49.1159 | 1,400,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 691,185,527 | 6,056,135 | 49.3704 | 1,400,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 685,129,392 | 11,023,800 | 48.9378 | 1,400,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 674,105,592 | -407,850 | 48.1504 | 1,400,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 674,513,442 | 3,584,908 | 48.1795 | 1,400,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 670,928,534 | 7,504,590 | 47.9235 | 1,400,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 663,423,944 | -1,595,190 | 47.3874 | 1,400,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 665,019,134 | 1,564,000 | 47.5014 | 1,400,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 663,455,134 | 3,901,300 | 47.3897 | 1,400,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 659,553,834 | 0 | 47.1110 | 1,400,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 659,553,834 | -394,500 | 47.1110 | 1,400,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 659,948,334 | 2,142,000 | 47.1392 | 1,400,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 657,806,334 | 9,846,000 | 46.9862 | 1,400,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 647,960,334 | 0 | 46.2829 | 1,400,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 647,960,334 | -1,620,421 | 46.2829 | 1,400,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 649,580,755 | 3,284,440 | 46.3986 | 1,400,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 646,296,315 | -530,000 | 46.1640 | 1,400,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 646,826,315 | 1,541,207 | 46.2019 | 1,400,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 645,285,108 | 4,188,000 | 46.0918 | 1,400,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 641,097,108 | 2,550,685 | 45.7927 | 1,400,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 638,546,423 | 4,224,373 | 45.6105 | 1,400,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 634,322,050 | -1,135,000 | 45.3087 | 1,400,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 635,457,050 | -1,754,000 | 45.3898 | 1,400,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 637,211,050 | 1,326,000 | 45.5151 | 1,400,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 635,885,050 | 569,477 | 45.4204 | 1,400,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 635,315,573 | 3,648,000 | 45.3797 | 1,400,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 631,667,573 | 5,086,498 | 45.1191 | 1,400,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 626,581,075 | -5,563,933 | 44.7558 | 1,400,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 632,145,008 | -1,053,868 | 45.1532 | 1,400,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 633,198,876 | -7,299,933 | 45.2285 | 1,400,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 640,498,809 | -5,069,800 | 45.7499 | 1,400,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 645,568,609 | -8,429,000 | 46.1120 | 1,400,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 653,997,609 | -2,698,000 | 46.7141 | 1,400,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 656,695,609 | -2,936,600 | 46.9068 | 1,400,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 659,632,209 | -902,841 | 47.1166 | 1,400,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 660,535,050 | -7,823,300 | 47.1811 | 1,400,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 668,358,350 | -692,000 | 47.7399 | 1,400,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 669,050,350 | -4,878,000 | 47.7893 | 1,400,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 673,928,350 | -2,205,859 | 48.1377 | 1,400,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 676,134,209 | -3,894,000 | 48.2953 | 1,400,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 680,028,209 | -4,800,000 | 48.5734 | 1,400,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 684,828,209 | 2,858,000 | 48.9163 | 1,400,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 681,970,209 | -384,000 | 48.7122 | 1,400,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 682,354,209 | -6,304,000 | 48.7396 | 1,400,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 688,658,209 | -2,526,200 | 49.1899 | 1,400,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 691,184,409 | -4,540,000 | 49.3703 | 1,400,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 695,724,409 | -1,856,000 | 49.6946 | 1,400,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 697,580,409 | 1,760,000 | 49.8272 | 1,400,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 695,820,409 | 552,000 | 49.7015 | 1,400,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 695,268,409 | -2,418,431 | 49.6620 | 1,400,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 697,686,840 | -494,145 | 49.8348 | 1,400,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 698,180,985 | 2,054,000 | 49.8701 | 1,400,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 696,126,985 | -212,000 | 49.7234 | 1,400,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 696,338,985 | -6,551,577 | 49.7385 | 1,400,000,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 702,890,562 | 2,392,000 | 50.2065 | 1,400,000,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 700,498,562 | 90,000 | 50.0356 | 1,400,000,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 700,408,562 | 74,800 | 50.0292 | 1,400,000,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 700,333,762 | 5,080,000 | 50.0238 | 1,400,000,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 695,253,762 | -114,000 | 49.6610 | 1,400,000,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 695,367,762 | -686,800 | 49.6691 | 1,400,000,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 696,054,562 | -2,852,000 | 49.7182 | 1,400,000,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 698,906,562 | 28,116,500 | 49.9219 | 1,400,000,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 670,790,062 | 24,138,400 | 47.9136 | 1,400,000,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 646,651,662 | 1,286,000 | 46.1894 | 1,400,000,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 645,365,662 | -6,036,400 | 46.0975 | 1,400,000,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 651,402,062 | -2,957,000 | 46.5287 | 1,400,000,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 654,359,062 | -1,408,000 | 46.7399 | 1,400,000,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 655,767,062 | 118,000 | 46.8405 | 1,400,000,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 655,649,062 | 424,000 | 46.8321 | 1,400,000,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 655,225,062 | 200,000 | 46.8018 | 1,400,000,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 655,025,062 | 2,098,000 | 46.7875 | 1,400,000,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 652,927,062 | 10,000 | 46.6376 | 1,400,000,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 652,917,062 | 3,292,000 | 46.6369 | 1,400,000,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 649,625,062 | 4,248,000 | 46.4018 | 1,400,000,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 645,377,062 | 1,688,000 | 46.0984 | 1,400,000,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 643,689,062 | 2,330,000 | 45.9778 | 1,400,000,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 641,359,062 | 5,470,000 | 45.8114 | 1,400,000,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 635,889,062 | 3,180,000 | 45.4206 | 1,400,000,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 632,709,062 | 7,125,000 | 45.1935 | 1,400,000,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 625,584,062 | 1,090,000 | 44.6846 | 1,400,000,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 624,494,062 | 1,543,850 | 44.6067 | 1,400,000,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 622,950,212 | 2,726,445 | 44.4964 | 1,400,000,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 620,223,767 | 636,000 | 44.3017 | 1,400,000,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 619,587,767 | 618,000 | 44.2563 | 1,400,000,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 618,969,767 | 342,000 | 44.2121 | 1,400,000,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 618,627,767 | 464,000 | 44.1877 | 1,400,000,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 618,163,767 | 536,000 | 44.1546 | 1,400,000,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 617,627,767 | -26,000 | 44.1163 | 1,400,000,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 617,653,767 | -142,000 | 44.1181 | 1,400,000,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 617,795,767 | -1,198,000 | 44.1283 | 1,400,000,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 618,993,767 | 38,000 | 44.2138 | 1,400,000,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 618,955,767 | 2,042,400 | 44.2111 | 1,400,000,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 616,913,367 | 298,000 | 44.0652 | 1,400,000,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 616,615,367 | 222,000 | 44.0440 | 1,400,000,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 616,393,367 | 602,000 | 44.0281 | 1,400,000,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 615,791,367 | 6,000 | 43.9851 | 1,400,000,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 615,785,367 | 2,382,000 | 43.9847 | 1,400,000,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 613,403,367 | 2,760,000 | 43.8145 | 1,400,000,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 610,643,367 | 566,000 | 43.6174 | 1,400,000,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 610,077,367 | -738,000 | 43.5770 | 1,400,000,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 610,815,367 | 728,000 | 43.6297 | 1,400,000,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 610,087,367 | -668,000 | 43.5777 | 1,400,000,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 610,755,367 | -88,000 | 43.6254 | 1,400,000,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 610,843,367 | -132,000 | 43.6317 | 1,400,000,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 610,975,367 | -156,000 | 43.6411 | 1,400,000,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 611,131,367 | -385,200 | 43.6522 | 1,400,000,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 611,516,567 | 908,200 | 43.6798 | 1,400,000,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 610,608,367 | -374,000 | 43.6149 | 1,400,000,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 610,982,367 | -242,000 | 43.6416 | 1,400,000,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 611,224,367 | 1,384,000 | 43.6589 | 1,400,000,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 609,840,367 | -1,594,200 | 43.5600 | 1,400,000,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 611,434,567 | -486,000 | 43.6739 | 1,400,000,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 611,920,567 | 988,000 | 43.7086 | 1,400,000,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 610,932,567 | 2,000 | 43.6380 | 1,400,000,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 610,930,567 | 310,000 | 43.6379 | 1,400,000,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 610,620,567 | 1,362,000 | 43.6158 | 1,400,000,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 609,258,567 | 74,000 | 43.5185 | 1,400,000,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 609,184,567 | 939,600 | 43.5132 | 1,400,000,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 608,244,967 | -536,000 | 43.4461 | 1,400,000,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 608,780,967 | 618,000 | 43.4844 | 1,400,000,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 608,162,967 | 124,000 | 43.4402 | 1,400,000,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 608,038,967 | 308,000 | 43.4314 | 1,400,000,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 607,730,967 | -382,000 | 43.4094 | 1,400,000,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 608,112,967 | 10,400 | 43.4366 | 1,400,000,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 608,102,567 | -188,000 | 43.4359 | 1,400,000,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 608,290,567 | 80,000 | 43.4493 | 1,400,000,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 608,210,567 | 249,200 | 43.4436 | 1,400,000,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 607,961,367 | 26,000 | 43.4258 | 1,400,000,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 607,935,367 | 96,000 | 43.4240 | 1,400,000,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 607,839,367 | 237,106 | 43.4171 | 1,400,000,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 607,602,261 | 590,600 | 43.4002 | 1,400,000,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 607,011,661 | 296,000 | 43.3580 | 1,400,000,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 606,715,661 | 36,000 | 43.3368 | 1,400,000,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 606,679,661 | 114,000 | 43.3343 | 1,400,000,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 606,565,661 | -2,000 | 43.3261 | 1,400,000,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 606,567,661 | 516,000 | 43.3263 | 1,400,000,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 606,051,661 | -47,200 | 43.2894 | 1,400,000,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 606,098,861 | -22,000 | 43.2928 | 1,400,000,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 606,120,861 | 102,000 | 43.2943 | 1,400,000,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 606,018,861 | 664,000 | 43.2871 | 1,400,000,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 605,354,861 | -114,000 | 43.2396 | 1,400,000,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 605,468,861 | -614,600 | 43.2478 | 1,400,000,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 606,083,461 | 500,600 | 43.2917 | 1,400,000,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 605,582,861 | -506,000 | 43.2559 | 1,400,000,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 606,088,861 | 704,000 | 43.2921 | 1,400,000,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 605,384,861 | 182,000 | 43.2418 | 1,400,000,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 605,202,861 | 572,000 | 43.2288 | 1,400,000,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 604,630,861 | -86,000 | 43.1879 | 1,400,000,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 604,716,861 | 174,000 | 43.1941 | 1,400,000,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 604,542,861 | 350,000 | 43.1816 | 1,400,000,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 604,192,861 | 286,000 | 43.1566 | 1,400,000,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 603,906,861 | 44,000 | 43.1362 | 1,400,000,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 603,862,861 | -68,000 | 43.1331 | 1,400,000,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 603,930,861 | 264,000 | 43.1379 | 1,400,000,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 603,666,861 | -1,888,000 | 43.1191 | 1,400,000,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 605,554,861 | -534,000 | 43.2539 | 1,400,000,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 606,088,861 | -470,000 | 43.2921 | 1,400,000,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 606,558,861 | 598,000 | 43.3256 | 1,400,000,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 605,960,861 | 798,000 | 43.2829 | 1,400,000,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 605,162,861 | 8,000 | 43.2259 | 1,400,000,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 605,154,861 | -634,600 | 43.2253 | 1,400,000,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 605,789,461 | 360,000 | 43.2707 | 1,400,000,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 605,429,461 | 184,000 | 43.2450 | 1,400,000,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 605,245,461 | -22,000 | 43.2318 | 1,400,000,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 605,267,461 | 364,000 | 43.2334 | 1,400,000,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 604,903,461 | -1,306,000 | 43.2074 | 1,400,000,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 606,209,461 | -598,000 | 43.3007 | 1,400,000,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 606,807,461 | 64,000 | 43.3434 | 1,400,000,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 606,743,461 | 8,000 | 43.3388 | 1,400,000,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 606,735,461 | 836,000 | 43.3382 | 1,400,000,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 605,899,461 | -1,082,000 | 43.2785 | 1,400,000,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 606,981,461 | 874,000 | 43.3558 | 1,400,000,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 606,107,461 | 1,060,000 | 43.2934 | 1,400,000,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 605,047,461 | 912,000 | 43.2177 | 1,400,000,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 604,135,461 | 2,386,000 | 43.1525 | 1,400,000,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 601,749,461 | 651,017 | 42.9821 | 1,400,000,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 601,098,444 | 10,000 | 42.9356 | 1,400,000,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 601,088,444 | 1,734,000 | 42.9349 | 1,400,000,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 599,354,444 | -470,000 | 42.8110 | 1,400,000,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 599,824,444 | -258,000 | 42.8446 | 1,400,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 600,082,444 | -790,000 | 42.8630 | 1,400,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 600,872,444 | -444,000 | 42.9195 | 1,400,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 601,316,444 | -686,000 | 42.9512 | 1,400,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 602,002,444 | -1,288,000 | 43.0002 | 1,400,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 603,290,444 | -2,294,000 | 43.0922 | 1,400,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 605,584,444 | 264,000 | 43.2560 | 1,400,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 605,320,444 | 52,000 | 43.2372 | 1,400,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 605,268,444 | 132,000 | 43.2335 | 1,400,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 605,136,444 | -370,000 | 43.2240 | 1,400,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 605,506,444 | 216,000 | 43.2505 | 1,400,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 605,290,444 | 54,000 | 43.2350 | 1,400,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 605,236,444 | 1,302,000 | 43.2312 | 1,400,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 603,934,444 | -460,000 | 43.1382 | 1,400,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 604,394,444 | -502,000 | 43.1710 | 1,400,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 604,896,444 | -108,000 | 43.2069 | 1,400,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 605,004,444 | 214,000 | 43.2146 | 1,400,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 604,790,444 | 730,000 | 43.1993 | 1,400,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 604,060,444 | -4,445,600 | 43.1472 | 1,400,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 608,506,044 | 3,692,000 | 43.4647 | 1,400,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 604,814,044 | 6,856,000 | 43.2010 | 1,400,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 597,958,044 | -474,000 | 42.7113 | 1,400,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 598,432,044 | 208,000 | 42.7451 | 1,400,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 598,224,044 | 1,890,000 | 42.7303 | 1,400,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 596,334,044 | 2,742,000 | 42.5953 | 1,400,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 593,592,044 | -413,000 | 42.3994 | 1,400,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 594,005,044 | 2,000 | 42.4289 | 1,400,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 594,003,044 | -316,000 | 42.4288 | 1,400,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 594,319,044 | -1,286,000 | 42.4514 | 1,400,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 595,605,044 | 639,000 | 42.5432 | 1,400,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 594,966,044 | 30,000 | 42.4976 | 1,400,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 594,936,044 | -298,000 | 42.4954 | 1,400,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 595,234,044 | -2,038,000 | 42.5167 | 1,400,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 597,272,044 | -720,000 | 42.6623 | 1,400,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 597,992,044 | -454,000 | 42.7137 | 1,400,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 598,446,044 | -652,000 | 42.7461 | 1,400,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 599,098,044 | -566,000 | 42.7927 | 1,400,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 599,664,044 | -576,000 | 42.8331 | 1,400,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 600,240,044 | -546,000 | 42.8743 | 1,400,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 600,786,044 | 2,180,000 | 42.9133 | 1,400,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 598,606,044 | 1,966,000 | 42.7576 | 1,400,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 596,640,044 | -3,522,000 | 42.6171 | 1,400,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 600,162,044 | -546,000 | 42.8687 | 1,400,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 600,708,044 | 80,000 | 42.9077 | 1,400,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 600,628,044 | 1,020,000 | 42.9020 | 1,400,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 599,608,044 | -38,000 | 42.8291 | 1,400,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 599,646,044 | -44,000 | 42.8319 | 1,400,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 599,690,044 | 428,000 | 42.8350 | 1,400,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 599,262,044 | -884,000 | 42.8044 | 1,400,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 600,146,044 | -314,000 | 42.8676 | 1,400,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 600,460,044 | 6,127,154 | 42.8900 | 1,400,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 594,332,890 | -842,000 | 42.4523 | 1,400,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 595,174,890 | -482,000 | 42.5125 | 1,400,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 595,656,890 | 8,000 | 42.5469 | 1,400,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 595,648,890 | 592,000 | 42.5463 | 1,400,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 595,056,890 | 2,204,000 | 42.5041 | 1,400,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 592,852,890 | 466,000 | 42.3466 | 1,400,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 592,386,890 | 510,000 | 42.3133 | 1,400,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 591,876,890 | -196,000 | 42.2769 | 1,400,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 592,072,890 | 952,000 | 42.2909 | 1,400,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 591,120,890 | 460,000 | 42.2229 | 1,400,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 590,660,890 | -14,374,000 | 42.1901 | 1,400,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 605,034,890 | 602,000 | 43.2168 | 1,400,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 604,432,890 | 1,082,000 | 43.1738 | 1,400,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 603,350,890 | -888,000 | 43.0965 | 1,400,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 604,238,890 | -434,000 | 43.1599 | 1,400,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 604,672,890 | -856,000 | 43.1909 | 1,400,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 605,528,890 | -2,062,000 | 43.2521 | 1,400,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 607,590,890 | -2,254,000 | 43.3993 | 1,400,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 609,844,890 | 350,000 | 43.5603 | 1,400,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 609,494,890 | -1,702,000 | 43.5353 | 1,400,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 611,196,890 | -4,054,000 | 43.6569 | 1,400,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 615,250,890 | 714,000 | 43.9465 | 1,400,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 614,536,890 | 2,100,094 | 43.8955 | 1,400,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 612,436,796 | -1,648,094 | 43.7455 | 1,400,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 614,084,890 | 3,122,000 | 43.8632 | 1,400,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 610,962,890 | -6,810,000 | 43.6402 | 1,400,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 617,772,890 | -376,000 | 44.1266 | 1,400,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 618,148,890 | -60,000 | 44.1535 | 1,400,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 618,208,890 | 20,000 | 44.1578 | 1,400,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 618,188,890 | -1,108,000 | 44.1563 | 1,400,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 619,296,890 | -790,000 | 44.2355 | 1,400,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 620,086,890 | 94,000 | 44.2919 | 1,400,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 619,992,890 | 6,000 | 44.2852 | 1,400,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 619,986,890 | -490,000 | 44.2848 | 1,400,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 620,476,890 | 3,146,000 | 44.3198 | 1,400,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 617,330,890 | -2,196,000 | 44.0951 | 1,400,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 619,526,890 | 1,688,000 | 44.2519 | 1,400,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 617,838,890 | -1,678,500 | 44.1313 | 1,400,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 619,517,390 | -420,000 | 44.2512 | 1,400,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 619,937,390 | -1,000,000 | 44.2812 | 1,400,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 620,937,390 | 1,156,000 | 44.3527 | 1,400,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 619,781,390 | -2,030,000 | 44.2701 | 1,400,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 621,811,390 | 1,621,423 | 44.4151 | 1,400,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 620,189,967 | 1,318,000 | 44.2993 | 1,400,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 618,871,967 | -4,334,000 | 44.2051 | 1,400,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 623,205,967 | -7,322,000 | 44.5147 | 1,400,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 630,527,967 | -792,000 | 45.0377 | 1,400,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 631,319,967 | -1,206,000 | 45.0943 | 1,400,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 632,525,967 | 9,304,000 | 45.1804 | 1,400,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 623,221,967 | 2,292,000 | 44.5159 | 1,400,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 620,929,967 | 1,054,000 | 44.3521 | 1,400,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 619,875,967 | 2,344,000 | 44.2769 | 1,400,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 617,531,967 | 928,000 | 44.1094 | 1,400,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 616,603,967 | -12,757,500 | 44.0431 | 1,400,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 629,361,467 | -4,570,000 | 44.9544 | 1,400,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 633,931,467 | 222,000 | 45.2808 | 1,400,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 633,709,467 | 2,740,000 | 45.2650 | 1,400,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 630,969,467 | -6,632,000 | 45.0692 | 1,400,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 637,601,467 | 5,688,000 | 45.5430 | 1,400,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 631,913,467 | 2,068,000 | 45.1367 | 1,400,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 629,845,467 | -1,306,000 | 44.9890 | 1,400,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 631,151,467 | 382,000 | 45.0822 | 1,400,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 630,769,467 | 4,712,000 | 45.0550 | 1,400,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 626,057,467 | 1,676,000 | 44.7184 | 1,400,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 624,381,467 | 1,968,000 | 44.5987 | 1,400,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 622,413,467 | 1,498,000 | 44.4581 | 1,400,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 620,915,467 | -813,937 | 44.3511 | 1,400,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 621,729,404 | -9,193,000 | 44.4092 | 1,400,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 630,922,404 | -7,184,000 | 45.0659 | 1,400,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 638,106,404 | -728,000 | 45.5790 | 1,400,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 638,834,404 | -2,170,000 | 45.6310 | 1,400,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 641,004,404 | -1,156,000 | 45.7860 | 1,400,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 642,160,404 | -6,266,000 | 45.8686 | 1,400,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 648,426,404 | -2,098,000 | 46.3162 | 1,400,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 650,524,404 | 829,920 | 46.4660 | 1,400,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 649,694,484 | -515,111 | 46.4067 | 1,400,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 650,209,595 | 5,060,000 | 46.4435 | 1,400,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 645,149,595 | -2,404,000 | 46.0821 | 1,400,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 647,553,595 | 166,000 | 46.2538 | 1,400,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 647,387,595 | -480,000 | 46.2420 | 1,400,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 647,867,595 | -2,858,000 | 46.2763 | 1,400,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 650,725,595 | 3,794,443 | 46.4804 | 1,400,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 646,931,152 | -1,277,111 | 46.2094 | 1,400,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 648,208,263 | -374,000 | 46.3006 | 1,400,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 648,582,263 | -244,000 | 46.3273 | 1,400,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 648,826,263 | -1,556,400 | 46.3447 | 1,400,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 650,382,663 | 5,784,000 | 46.4559 | 1,400,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 644,598,663 | 2,182,000 | 46.0428 | 1,400,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 642,416,663 | -794,000 | 45.8869 | 1,400,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 643,210,663 | -422,000 | 45.9436 | 1,400,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 643,632,663 | 2,101,162 | 45.9738 | 1,400,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 641,531,501 | 534,000 | 45.8237 | 1,400,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 640,997,501 | -1,944,932 | 45.7855 | 1,400,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 642,942,433 | 1,617,313 | 45.9245 | 1,400,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 641,325,120 | 0 | 45.8089 | 1,400,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 641,325,120 | 2,012,932 | 45.8089 | 1,400,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 639,312,188 | 2,704,210 | 45.6652 | 1,400,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 636,607,978 | -9,708,000 | 45.4720 | 1,400,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 646,315,978 | -1,074,094 | 46.1654 | 1,400,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 647,390,072 | 620,000 | 46.2421 | 1,400,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 646,770,072 | 936,000 | 46.1979 | 1,400,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 645,834,072 | -514,000 | 46.1310 | 1,400,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 646,348,072 | 2,138,000 | 46.1677 | 1,400,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 644,210,072 | -3,552,000 | 46.0150 | 1,400,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 647,762,072 | 1,070,000 | 46.2687 | 1,400,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 646,692,072 | -2,951,906 | 46.1923 | 1,400,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 649,643,978 | -259,000 | 46.4031 | 1,400,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 649,902,978 | -762,000 | 46.4216 | 1,400,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 650,664,978 | -38,000 | 46.4761 | 1,400,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 650,702,978 | 3,230,000 | 46.4788 | 1,400,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 647,472,978 | -6,839,000 | 46.2481 | 1,400,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 654,311,978 | 1,644,080 | 46.7366 | 1,400,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 652,667,898 | 1,400,000 | 46.6191 | 1,400,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 651,267,898 | -1,774,000 | 46.5191 | 1,400,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 653,041,898 | 1,425,906 | 46.6458 | 1,400,000,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 651,615,992 | 20,000 | 46.5440 | 1,400,000,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 651,595,992 | -19,987 | 46.5426 | 1,400,000,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 651,615,979 | 30,059 | 46.5440 | 1,400,000,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 651,585,920 | -799,414 | 46.5419 | 1,400,000,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 652,385,334 | 3,844,000 | 46.5990 | 1,400,000,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 648,541,334 | -3,705,174 | 46.3244 | 1,400,000,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 652,246,508 | 40,000 | 46.5890 | 1,400,000,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 652,206,508 | 12,344,800 | 46.5862 | 1,400,000,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 639,861,708 | -746,000 | 45.7044 | 1,400,000,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 640,607,708 | 4,400,000 | 45.7577 | 1,400,000,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 636,207,708 | 1,214,000 | 45.4434 | 1,400,000,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 634,993,708 | -6,586,000 | 45.3567 | 1,400,000,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 641,579,708 | 2,467,000 | 45.8271 | 1,400,000,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 639,112,708 | -12,294,000 | 45.6509 | 1,400,000,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 651,406,708 | -1,296,000 | 46.5291 | 1,400,000,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 652,702,708 | 5,654,000 | 46.6216 | 1,400,000,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 647,048,708 | 1,958,500 | 46.2178 | 1,400,000,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 645,090,208 | -5,340,000 | 46.0779 | 1,400,000,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 650,430,208 | -1,041,000 | 46.4593 | 1,400,000,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 651,471,208 | 466,000 | 46.5337 | 1,400,000,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 651,005,208 | -2,028,000 | 46.5004 | 1,400,000,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 653,033,208 | -906,000 | 46.6452 | 1,400,000,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 653,939,208 | 6,539,228 | 46.7099 | 1,400,000,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 647,399,980 | -2,828,694 | 46.2429 | 1,400,000,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 650,228,674 | 2,212,694 | 46.4449 | 1,400,000,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 648,015,980 | 1,081,000 | 46.2869 | 1,400,000,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 646,934,980 | -663,000 | 46.2096 | 1,400,000,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 647,597,980 | -753,000 | 46.2570 | 1,400,000,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 648,350,980 | 4,242,000 | 46.3108 | 1,400,000,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 644,108,980 | -9,370,000 | 46.0078 | 1,400,000,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 653,478,980 | 1,174,000 | 46.6771 | 1,400,000,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 652,304,980 | 7,152,000 | 46.5932 | 1,400,000,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 645,152,980 | 3,840,000 | 46.0824 | 1,400,000,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 641,312,980 | -1,680,000 | 45.8081 | 1,400,000,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 642,992,980 | -686,000 | 45.9281 | 1,400,000,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 643,678,980 | 1,724,000 | 45.9771 | 1,400,000,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 641,954,980 | -245,995 | 45.8539 | 1,400,000,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 642,200,975 | 108,000 | 45.8715 | 1,400,000,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 642,092,975 | 2,058,695 | 45.8638 | 1,400,000,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 640,034,280 | -2,746,000 | 45.7167 | 1,400,000,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 642,780,280 | 378,000 | 45.9129 | 1,400,000,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 642,402,280 | -390,700 | 45.8859 | 1,400,000,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 642,792,980 | -6,721,000 | 45.9138 | 1,400,000,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 649,513,980 | -353,663 | 46.3939 | 1,400,000,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 649,867,643 | 437,310 | 46.4191 | 1,400,000,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 649,430,333 | 2,912,704 | 46.3879 | 1,400,000,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 646,517,629 | -10,996,000 | 46.1798 | 1,400,000,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 657,513,629 | 5,945,663 | 46.9653 | 1,400,000,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 651,567,966 | 2,198,040 | 46.5406 | 1,400,000,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 649,369,926 | 1,374,000 | 46.3836 | 1,400,000,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 647,995,926 | 252,000 | 46.2854 | 1,400,000,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 647,743,926 | -903,200 | 46.2674 | 1,400,000,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 648,647,126 | -5,280,000 | 46.3319 | 1,400,000,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 653,927,126 | -1,029,840 | 46.7091 | 1,400,000,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 654,956,966 | -2,132,520 | 46.7826 | 1,400,000,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 657,089,486 | -1,443,894 | 46.9350 | 1,400,000,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 658,533,380 | -2,366,800 | 47.0381 | 1,400,000,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 660,900,180 | -4,362,000 | 47.2072 | 1,400,000,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 665,262,180 | -4,511,480 | 47.5187 | 1,400,000,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 669,773,660 | -2,600,000 | 47.8410 | 1,400,000,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 672,373,660 | 749,586 | 48.0267 | 1,400,000,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 671,624,074 | 2,060,000 | 47.9731 | 1,400,000,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 669,564,074 | -12,800,600 | 47.8260 | 1,400,000,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 682,364,674 | -3,314,000 | 48.7403 | 1,400,000,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 685,678,674 | 26,000 | 48.9770 | 1,400,000,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 685,652,674 | -751,000 | 48.9752 | 1,400,000,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 686,403,674 | -3,253,000 | 49.0288 | 1,400,000,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 689,656,674 | 714,694 | 49.2612 | 1,400,000,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 688,941,980 | 5,092,000 | 49.2101 | 1,400,000,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 683,849,980 | 418,612 | 48.8464 | 1,400,000,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 683,431,368 | -15,639,306 | 48.8165 | 1,400,000,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 699,070,674 | 2,458,000 | 49.9336 | 1,400,000,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 696,612,674 | -5,686,000 | 49.7580 | 1,400,000,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 702,298,674 | 14,980,800 | 50.1642 | 1,400,000,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 687,317,874 | 861,000 | 49.0941 | 1,400,000,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 686,456,874 | 15,190,000 | 49.0326 | 1,400,000,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 671,266,874 | -7,326,000 | 47.9476 | 1,400,000,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 678,592,874 | 1,980,000 | 48.4709 | 1,400,000,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 676,612,874 | -1,416,000 | 48.3295 | 1,400,000,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 678,028,874 | 11,032,000 | 48.4306 | 1,400,000,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 666,996,874 | 660,000 | 47.6426 | 1,400,000,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 666,336,874 | 6,150,000 | 47.5955 | 1,400,000,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 660,186,874 | 12,554,000 | 47.1562 | 1,400,000,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 647,632,874 | 14,638,000 | 46.2595 | 1,400,000,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 632,994,874 | 14,806,000 | 45.2139 | 1,400,000,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 618,188,874 | -2,624,000 | 44.1563 | 1,400,000,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 620,812,874 | 4,148,000 | 44.3438 | 1,400,000,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 616,664,874 | -4,652,000 | 44.0475 | 1,400,000,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 621,316,874 | 8,084,694 | 44.3798 | 1,400,000,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 613,232,180 | -1,852,694 | 43.8023 | 1,400,000,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 615,084,874 | 884,768 | 43.9346 | 1,400,000,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 614,200,106 | 3,478,000 | 43.8714 | 1,400,000,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 610,722,106 | -4,006,000 | 43.6230 | 1,400,000,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 614,728,106 | 922,000 | 43.9092 | 1,400,000,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 613,806,106 | 4,390,000 | 43.8433 | 1,400,000,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 609,416,106 | 2,869,868 | 43.5297 | 1,400,000,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 606,546,238 | -3,364,000 | 43.3247 | 1,400,000,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 609,910,238 | -7,134,000 | 43.5650 | 1,400,000,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 617,044,238 | 7,578,897 | 44.0746 | 1,400,000,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 609,465,341 | 1,219,235 | 43.5332 | 1,400,000,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 608,246,106 | -188,768 | 43.4462 | 1,400,000,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 608,434,874 | 818,000 | 43.4596 | 1,400,000,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 607,616,874 | 314,000 | 43.4012 | 1,400,000,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 607,302,874 | 3,587,060 | 43.3788 | 1,400,000,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 603,715,814 | 92,940 | 43.1226 | 1,400,000,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 603,622,874 | -1,190,000 | 43.1159 | 1,400,000,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 604,812,874 | -142,000 | 43.2009 | 1,400,000,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 604,954,874 | -733,884 | 43.2111 | 1,400,000,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 605,688,758 | 1,895,884 | 43.2635 | 1,400,000,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 603,792,874 | 1,912,000 | 43.1281 | 1,400,000,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 601,880,874 | -1,648,000 | 42.9915 | 1,400,000,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 603,528,874 | -800,000 | 43.1092 | 1,400,000,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 604,328,874 | -4,304,000 | 43.1663 | 1,400,000,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 608,632,874 | 3,528,000 | 43.4738 | 1,400,000,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 605,104,874 | -188,000 | 43.2218 | 1,400,000,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 605,292,874 | -772,000 | 43.2352 | 1,400,000,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 606,064,874 | 216,000 | 43.2903 | 1,400,000,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 605,848,874 | -1,640,000 | 43.2749 | 1,400,000,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 607,488,874 | -2,941,682 | 43.3921 | 1,400,000,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 610,430,556 | 60,000 | 43.6022 | 1,400,000,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 610,370,556 | -678,000 | 43.5979 | 1,400,000,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 611,048,556 | 299,682 | 43.6463 | 1,400,000,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 610,748,874 | 800,000 | 43.6249 | 1,400,000,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 609,948,874 | 3,882,000 | 43.5678 | 1,400,000,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 606,066,874 | -694,000 | 43.2905 | 1,400,000,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 606,760,874 | 876,000 | 43.3401 | 1,400,000,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 605,884,874 | -364,000 | 43.2775 | 1,400,000,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 606,248,874 | -958,000 | 43.3035 | 1,400,000,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 607,206,874 | -7,802,000 | 43.3719 | 1,400,000,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 615,008,874 | -1,436,000 | 43.9292 | 1,400,000,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 616,444,874 | -2,980,000 | 44.0318 | 1,400,000,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 619,424,874 | 3,861,744 | 44.2446 | 1,400,000,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 615,563,130 | -1,879,744 | 43.9688 | 1,400,000,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 617,442,874 | -3,886,256 | 44.1031 | 1,400,000,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 621,329,130 | -2,158,944 | 44.3807 | 1,400,000,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 623,488,074 | -640,000 | 44.5349 | 1,400,000,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 624,128,074 | 238,000 | 44.5806 | 1,400,000,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 623,890,074 | -54,000 | 44.5636 | 1,400,000,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 623,944,074 | -2,458,000 | 44.5674 | 1,400,000,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 626,402,074 | -743,463 | 44.7430 | 1,400,000,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 627,145,537 | 168,000 | 44.7961 | 1,400,000,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 626,977,537 | -518,000 | 44.7841 | 1,400,000,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 627,495,537 | -88,000 | 44.8211 | 1,400,000,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 627,583,537 | 1,866,171 | 44.8274 | 1,400,000,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 625,717,366 | -92,000 | 44.6941 | 1,400,000,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 625,809,366 | 354,000 | 44.7007 | 1,400,000,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 625,455,366 | 2,533,803 | 44.6754 | 1,400,000,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 622,921,563 | -1,070,869 | 44.4944 | 1,400,000,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 623,992,432 | -1,909,174 | 44.5709 | 1,400,000,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 625,901,606 | 1,614,000 | 44.7073 | 1,400,000,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 624,287,606 | 1,596,000 | 44.5920 | 1,400,000,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 622,691,606 | 2,226,200 | 44.4780 | 1,400,000,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 620,465,406 | 2,430,000 | 44.3190 | 1,400,000,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 618,035,406 | 4,076,000 | 44.1454 | 1,400,000,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 613,959,406 | 1,438,000 | 43.8542 | 1,400,000,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 612,521,406 | 352,000 | 43.7515 | 1,400,000,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 612,169,406 | -7,566,000 | 43.7264 | 1,400,000,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 619,735,406 | -422,000 | 44.2668 | 1,400,000,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 620,157,406 | 386,000 | 44.2970 | 1,400,000,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 619,771,406 | -1,272,000 | 44.2694 | 1,400,000,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 621,043,406 | -3,009,000 | 44.3602 | 1,400,000,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 624,052,406 | 1,106,000 | 44.5752 | 1,400,000,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 622,946,406 | -70,000 | 44.4962 | 1,400,000,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 623,016,406 | 3,258,000 | 44.5012 | 1,400,000,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 619,758,406 | 10,601,000 | 44.2685 | 1,400,000,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 609,157,406 | -10,954,000 | 43.5112 | 1,400,000,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 620,111,406 | 11,482,894 | 44.2937 | 1,400,000,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 608,628,512 | -3,962,000 | 43.4735 | 1,400,000,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 612,590,512 | 134,000 | 43.7565 | 1,400,000,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 612,456,512 | 4,260,000 | 43.7469 | 1,400,000,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 608,196,512 | -572,000 | 43.4426 | 1,400,000,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 608,768,512 | -684,000 | 43.4835 | 1,400,000,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 609,452,512 | 3,036,000 | 43.5323 | 1,400,000,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 606,416,512 | -7,531,685 | 43.3155 | 1,400,000,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 613,948,197 | -1,608,000 | 43.8534 | 1,400,000,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 615,556,197 | -1,034,000 | 43.9683 | 1,400,000,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 616,590,197 | -426,000 | 44.0422 | 1,400,000,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 617,016,197 | 262,000 | 44.0726 | 1,400,000,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 616,754,197 | 854,000 | 44.0539 | 1,400,000,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 615,900,197 | 1,476,000 | 43.9929 | 1,400,000,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 614,424,197 | -3,450,000 | 43.8874 | 1,400,000,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 617,874,197 | -1,978,000 | 44.1339 | 1,400,000,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 619,852,197 | 1,815,000 | 44.2752 | 1,400,000,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 618,037,197 | -1,360,000 | 44.1455 | 1,400,000,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 619,397,197 | 1,948,000 | 44.2427 | 1,400,000,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 617,449,197 | -350,000 | 44.1035 | 1,400,000,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 617,799,197 | 7,972,000 | 44.1285 | 1,400,000,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 609,827,197 | -16,000 | 43.5591 | 1,400,000,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 609,843,197 | -3,704,000 | 43.5602 | 1,400,000,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 613,547,197 | 551,000 | 43.8248 | 1,400,000,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 612,996,197 | -2,519,000 | 43.7854 | 1,400,000,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 615,515,197 | -4,902,000 | 43.9654 | 1,400,000,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 620,417,197 | -2,212,000 | 44.3155 | 1,400,000,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 622,629,197 | 3,167,000 | 44.4735 | 1,400,000,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 619,462,197 | -3,510,771 | 44.2473 | 1,400,000,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 622,972,968 | 318,500 | 44.4981 | 1,400,000,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 622,654,468 | -6,132,000 | 44.4753 | 1,400,000,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 628,786,468 | -3,858,000 | 44.9133 | 1,400,000,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 632,644,468 | 2,684,000 | 45.1889 | 1,400,000,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 629,960,468 | -7,708,000 | 44.9972 | 1,400,000,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 637,668,468 | -4,262,000 | 45.5477 | 1,400,000,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 641,930,468 | 272,000 | 45.8522 | 1,400,000,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 641,658,468 | -3,890,000 | 45.8327 | 1,400,000,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 645,548,468 | -104,000 | 46.1106 | 1,400,000,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 645,652,468 | 872,000 | 46.1180 | 1,400,000,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 644,780,468 | -1,611,000 | 46.0557 | 1,400,000,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 646,391,468 | 2,502,000 | 46.1708 | 1,400,000,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 643,889,468 | 142,000 | 45.9921 | 1,400,000,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 643,747,468 | -306,000 | 45.9820 | 1,400,000,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 644,053,468 | 1,362,000 | 46.0038 | 1,400,000,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 642,691,468 | 660,000 | 45.9065 | 1,400,000,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 642,031,468 | 86,000 | 45.8594 | 1,400,000,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 641,945,468 | 2,538,000 | 45.8532 | 1,400,000,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 639,407,468 | -1,154,000 | 45.6720 | 1,400,000,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 640,561,468 | 631,037 | 45.7544 | 1,400,000,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 639,930,431 | -137,037 | 45.7093 | 1,400,000,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 640,067,468 | 1,684,000 | 45.7191 | 1,400,000,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 638,383,468 | 1,820,000 | 45.5988 | 1,400,000,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 636,563,468 | -1,290,000 | 45.4688 | 1,400,000,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 637,853,468 | -1,612,000 | 45.5610 | 1,400,000,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 639,465,468 | -962,000 | 45.6761 | 1,400,000,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 640,427,468 | -128,000 | 45.7448 | 1,400,000,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 640,555,468 | -3,082,000 | 45.7540 | 1,400,000,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 643,637,468 | 126,000 | 45.9741 | 1,400,000,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 643,511,468 | 678,000 | 45.9651 | 1,400,000,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 642,833,468 | 202,000 | 45.9167 | 1,400,000,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 642,631,468 | 1,182,000 | 45.9022 | 1,400,000,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 641,449,468 | 6,056,000 | 45.8178 | 1,400,000,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 635,393,468 | 3,564,000 | 45.3852 | 1,400,000,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 631,829,468 | 4,085,800 | 45.1307 | 1,400,000,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 627,743,668 | 3,370,000 | 44.8388 | 1,400,000,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 624,373,668 | -6,000 | 44.5981 | 1,400,000,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 624,379,668 | 452,963 | 44.5985 | 1,400,000,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 623,926,705 | -6,362,963 | 44.5662 | 1,400,000,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 630,289,668 | 3,811,037 | 45.0207 | 1,400,000,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 626,478,631 | 2,350,963 | 44.7485 | 1,400,000,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 624,127,668 | -4,000 | 44.5805 | 1,400,000,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 624,131,668 | -2,518,000 | 44.5808 | 1,400,000,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 626,649,668 | -1,688,000 | 44.7607 | 1,400,000,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 628,337,668 | -270,000 | 44.8813 | 1,400,000,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 628,607,668 | 384,000 | 44.9005 | 1,400,000,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 628,223,668 | -408,000 | 44.8731 | 1,400,000,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 628,631,668 | 1,408,000 | 44.9023 | 1,400,000,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 627,223,668 | 436,000 | 44.8017 | 1,400,000,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 626,787,668 | -446,000 | 44.7705 | 1,400,000,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 627,233,668 | 1,016,000 | 44.8024 | 1,400,000,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 626,217,668 | -432,000 | 44.7298 | 1,400,000,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 626,649,668 | -1,653,000 | 44.7607 | 1,400,000,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 628,302,668 | -1,002,000 | 44.8788 | 1,400,000,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 629,304,668 | -496,000 | 44.9503 | 1,400,000,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 629,800,668 | -584,963 | 44.9858 | 1,400,000,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 630,385,631 | -848,000 | 45.0275 | 1,400,000,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 631,233,631 | -720,000 | 45.0881 | 1,400,000,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 631,953,631 | -812,000 | 45.1395 | 1,400,000,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 632,765,631 | -2,554,000 | 45.1975 | 1,400,000,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 635,319,631 | -1,888,000 | 45.3800 | 1,400,000,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 637,207,631 | -1,198,000 | 45.5148 | 1,400,000,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 638,405,631 | -1,396,000 | 45.6004 | 1,400,000,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 639,801,631 | -3,546,000 | 45.7001 | 1,400,000,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 643,347,631 | -1,334,000 | 45.9534 | 1,400,000,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 644,681,631 | -1,620,000 | 46.0487 | 1,400,000,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 646,301,631 | -8,960,000 | 46.1644 | 1,400,000,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 655,261,631 | -798,000 | 46.8044 | 1,400,000,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 656,059,631 | -1,038,000 | 46.8614 | 1,400,000,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 657,097,631 | -1,104,000 | 46.9355 | 1,400,000,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 658,201,631 | -6,528,000 | 47.0144 | 1,400,000,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 664,729,631 | -4,984,000 | 47.4807 | 1,400,000,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 669,713,631 | -252,000 | 47.8367 | 1,400,000,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 669,965,631 | -2,740,000 | 47.8547 | 1,400,000,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 672,705,631 | 1,400,000 | 48.0504 | 1,400,000,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 671,305,631 | -2,030,000 | 47.9504 | 1,400,000,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 673,335,631 | -56,000 | 48.0954 | 1,400,000,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 673,391,631 | 900,000 | 48.0994 | 1,400,000,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 672,491,631 | -5,890,000 | 48.0351 | 1,400,000,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 678,381,631 | -1,680,000 | 48.4558 | 1,400,000,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 680,061,631 | -3,124,000 | 48.5758 | 1,400,000,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 683,185,631 | -1,212,700 | 48.7990 | 1,400,000,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 684,398,331 | -2,592,000 | 48.8856 | 1,400,000,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 686,990,331 | -1,398,900 | 49.0707 | 1,400,000,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 688,389,231 | 1,726,000 | 49.1707 | 1,400,000,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 686,663,231 | -3,212,000 | 49.0474 | 1,400,000,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 689,875,231 | -6,464,000 | 49.2768 | 1,400,000,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 696,339,231 | -3,562,000 | 49.7385 | 1,400,000,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 699,901,231 | -2,874,000 | 49.9929 | 1,400,000,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 702,775,231 | 3,548,000 | 50.1982 | 1,400,000,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 699,227,231 | -1,726,000 | 49.9448 | 1,400,000,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 700,953,231 | 2,200,000 | 50.0681 | 1,400,000,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 698,753,231 | 94,000 | 49.9109 | 1,400,000,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 698,659,231 | -1,492,000 | 49.9042 | 1,400,000,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 700,151,231 | -2,052,000 | 50.0108 | 1,400,000,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 702,203,231 | 1,150,000 | 50.1574 | 1,400,000,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 701,053,231 | 334,000 | 50.0752 | 1,400,000,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 700,719,231 | 596,000 | 50.0514 | 1,400,000,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 700,123,231 | -1,750,000 | 50.0088 | 1,400,000,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 701,873,231 | -1,304,000 | 50.1338 | 1,400,000,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 703,177,231 | -1,419,912 | 50.2269 | 1,400,000,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 704,597,143 | 76,000 | 50.3284 | 1,400,000,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 704,521,143 | 5,200,097 | 50.3229 | 1,400,000,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 699,321,046 | -3,679,000 | 49.9515 | 1,400,000,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 703,000,046 | -2,716,000 | 50.2143 | 1,400,000,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 705,716,046 | 1,856,000 | 50.4083 | 1,400,000,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 703,860,046 | 13,077,969 | 50.2757 | 1,400,000,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 690,782,077 | -6,933,012 | 49.3416 | 1,400,000,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 697,715,089 | -10,200,000 | 49.8368 | 1,400,000,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 707,915,089 | -402,000 | 50.5654 | 1,400,000,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 708,317,089 | 16,629,926 | 50.5941 | 1,400,000,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 691,687,163 | 3,505,000 | 49.4062 | 1,400,000,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 688,182,163 | -7,853,985 | 49.1559 | 1,400,000,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 696,036,148 | 522,000 | 49.7169 | 1,400,000,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 695,514,148 | 1,197,985 | 49.6796 | 1,400,000,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 694,316,163 | -670,000 | 49.5940 | 1,400,000,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 694,986,163 | -1,450,000 | 49.6419 | 1,400,000,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 696,436,163 | -9,412,200 | 49.7454 | 1,400,000,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 705,848,363 | -1,870,000 | 50.4177 | 1,400,000,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 707,718,363 | -1,815,986 | 50.5513 | 1,400,000,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 709,534,349 | 1,258,000 | 50.6810 | 1,400,000,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 708,276,349 | -688,000 | 50.5912 | 1,400,000,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 708,964,349 | -1,638,000 | 50.6403 | 1,400,000,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 710,602,349 | -3,698,000 | 50.7573 | 1,400,000,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 714,300,349 | -2,416,000 | 51.0215 | 1,400,000,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 716,716,349 | -2,912,000 | 51.1940 | 1,400,000,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 719,628,349 | -7,376,000 | 51.4020 | 1,400,000,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 727,004,349 | -976,800 | 51.9289 | 1,400,000,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 727,981,149 | 386,000 | 51.9987 | 1,400,000,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 727,595,149 | -1,704,000 | 51.9711 | 1,400,000,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 729,299,149 | -1,578,000 | 52.0928 | 1,400,000,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 730,877,149 | -4,240,000 | 52.2055 | 1,400,000,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 735,117,149 | 12,002,000 | 52.5084 | 1,400,000,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 723,115,149 | -9,492,000 | 51.6511 | 1,400,000,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 732,607,149 | -1,288,000 | 52.3291 | 1,400,000,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 733,895,149 | 32,000 | 52.4211 | 1,400,000,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 733,863,149 | -572,000 | 52.4188 | 1,400,000,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 734,435,149 | -2,690,000 | 52.4597 | 1,400,000,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 737,125,149 | -1,838,000 | 52.6518 | 1,400,000,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 738,963,149 | -424,000 | 52.7831 | 1,400,000,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 739,387,149 | -3,638,000 | 52.8134 | 1,400,000,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 743,025,149 | -3,452,000 | 53.0732 | 1,400,000,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 746,477,149 | -1,832,000 | 53.3198 | 1,400,000,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 748,309,149 | -2,202,000 | 53.4507 | 1,400,000,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 750,511,149 | -4,718,000 | 53.6079 | 1,400,000,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 755,229,149 | -250,000 | 53.9449 | 1,400,000,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 755,479,149 | -2,020,000 | 53.9628 | 1,400,000,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 757,499,149 | -388,000 | 54.1071 | 1,400,000,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 757,887,149 | -566,000 | 54.1348 | 1,400,000,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 758,453,149 | -674,000 | 54.1752 | 1,400,000,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 759,127,149 | -2,226,000 | 54.2234 | 1,400,000,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 761,353,149 | -2,896,000 | 54.3824 | 1,400,000,000 | 2008-01-31 |
| 4380 | 2008-03-27 | 764,249,149 | 2,008,506 | 54.5892 | 1,400,000,000 | 2008-01-31 |
| 4381 | 2008-03-26 | 762,240,643 | -2,760,000 | 54.4458 | 1,400,000,000 | 2008-01-31 |
| 4382 | 2008-03-25 | 765,000,643 | -1,986,000 | 54.6429 | 1,400,000,000 | 2008-01-31 |
| 4383 | 2008-03-20 | 766,986,643 | -1,926,000 | 54.7848 | 1,400,000,000 | 2008-01-31 |
| 4384 | 2008-03-19 | 768,912,643 | 518,000 | 54.9223 | 1,400,000,000 | 2008-01-31 |
| 4385 | 2008-03-18 | 768,394,643 | 7,296,000 | 54.8853 | 1,400,000,000 | 2008-01-31 |
| 4386 | 2008-03-17 | 761,098,643 | 1,214,000 | 54.3642 | 1,400,000,000 | 2008-01-31 |
| 4387 | 2008-03-14 | 759,884,643 | -1,750,000 | 54.2775 | 1,400,000,000 | 2008-01-31 |
| 4388 | 2008-03-13 | 761,634,643 | -1,536,000 | 54.4025 | 1,400,000,000 | 2008-01-31 |
| 4389 | 2008-03-12 | 763,170,643 | -458,014 | 54.5122 | 1,400,000,000 | 2008-01-31 |
| 4390 | 2008-03-11 | 763,628,657 | 766,000 | 54.5449 | 1,400,000,000 | 2008-01-31 |
| 4391 | 2008-03-10 | 762,862,657 | -603,000 | 54.4902 | 1,400,000,000 | 2008-01-31 |
| 4392 | 2008-03-07 | 763,465,657 | -780,000 | 54.5333 | 1,400,000,000 | 2008-01-31 |
| 4393 | 2008-03-06 | 764,245,657 | 510,000 | 54.5890 | 1,400,000,000 | 2008-01-31 |
| 4394 | 2008-03-05 | 763,735,657 | -2,956,000 | 54.5525 | 1,400,000,000 | 2008-01-31 |
| 4395 | 2008-03-04 | 766,691,657 | 2,430,000 | 54.7637 | 1,400,000,000 | 2008-01-31 |
| 4396 | 2008-03-03 | 764,261,657 | -1,486,000 | 54.5901 | 1,400,000,000 | 2008-01-31 |
| 4397 | 2008-02-29 | 765,747,657 | -78,000 | 54.6963 | 1,400,000,000 | 2008-01-31 |
| 4398 | 2008-02-28 | 765,825,657 | -148,000 | 54.7018 | 1,400,000,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 765,973,657 | -322,000 | 54.7124 | 1,400,000,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 766,295,657 | 194,000 | 54.7354 | 1,400,000,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 766,101,657 | 1,104,000 | 54.7215 | 1,400,000,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 764,997,657 | -6,673,994 | 54.6427 | 1,400,000,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 771,671,651 | -13,444,000 | 55.1194 | 1,400,000,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 785,115,651 | -2,412,000 | 56.0797 | 1,400,000,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 787,527,651 | 10,000 | 56.2520 | 1,400,000,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 787,517,651 | -8,337,878 | 56.2513 | 1,400,000,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 795,855,529 | 3,610,000 | 56.8468 | 1,400,000,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 792,245,529 | 46,000 | 56.5890 | 1,400,000,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 792,199,529 | -672,000 | 56.5857 | 1,400,000,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 792,871,529 | -4,514,000 | 56.6337 | 1,400,000,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 797,385,529 | 13,042,006 | 56.9561 | 1,400,000,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 784,343,523 | 0 | 56.0245 | 1,400,000,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 784,343,523 | -4,356,000 | 56.0245 | 1,400,000,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 788,699,523 | 5,916,000 | 56.3357 | 1,400,000,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 782,783,523 | 504,000 | 55.9131 | 1,400,000,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 782,279,523 | 7,936,095 | 55.8771 | 1,400,000,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 774,343,428 | -2,746,000 | 55.3102 | 1,400,000,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 777,089,428 | -7,644,000 | 55.5064 | 1,400,000,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 784,733,428 | -4,876,000 | 56.0524 | 1,400,000,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 789,609,428 | 46,010 | 56.4007 | 1,400,000,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 789,563,418 | 2,345,000 | 56.3974 | 1,400,000,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 787,218,418 | -1,740,000 | 56.2299 | 1,400,000,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 788,958,418 | 2,204,000 | 56.3542 | 1,400,000,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 786,754,418 | -1,470,000 | 56.1967 | 1,400,000,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 788,224,418 | -4,958,000 | 56.3017 | 1,400,000,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 793,182,418 | -654,000 | 56.6559 | 1,400,000,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 793,836,418 | -904,000 | 56.7026 | 1,400,000,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 794,740,418 | -1,670,000 | 56.7672 | 1,400,000,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 796,410,418 | -2,510,000 | 56.8865 | 1,400,000,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 798,920,418 | -1,096,000 | 57.0657 | 1,400,000,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 800,016,418 | -1,954,000 | 57.1440 | 1,400,000,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 801,970,418 | 262,000 | 57.2836 | 1,400,000,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 801,708,418 | -648,000 | 57.2649 | 1,400,000,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 802,356,418 | -538,000 | 57.3112 | 1,400,000,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 802,894,418 | -2,160,015 | 57.3496 | 1,400,000,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 805,054,433 | 1,443,985 | 57.5039 | 1,400,000,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 803,610,448 | 1,158,485 | 57.4007 | 1,400,000,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 802,451,963 | 0 | 57.3180 | 1,400,000,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 802,451,963 | 3,172,000 | 57.3180 | 1,400,000,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 799,279,963 | 3,798,000 | 57.0914 | 1,400,000,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 795,481,963 | 0 | 56.8201 | 1,400,000,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 795,481,963 | 264,000 | 56.8201 | 1,400,000,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 795,217,963 | -1,654,000 | 56.8013 | 1,400,000,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 796,871,963 | 175,893 | 56.9194 | 1,400,000,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 796,696,070 | -4,164,000 | 56.9069 | 1,400,000,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 800,860,070 | -1,910,000 | 57.2043 | 1,400,000,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 802,770,070 | 5,064,000 | 57.3407 | 1,400,000,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 797,706,070 | 24,000 | 56.9790 | 1,400,000,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 797,682,070 | 3,904,000 | 56.9773 | 1,400,000,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 793,778,070 | -488,000 | 56.6984 | 1,400,000,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 794,266,070 | -2,624,000 | 56.7333 | 1,400,000,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 796,890,070 | 7,250,015 | 56.9207 | 1,400,000,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 789,640,055 | 2,812,000 | 56.4029 | 1,400,000,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 786,828,055 | -1,193,470 | 56.2020 | 1,400,000,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 788,021,525 | 2,744,000 | 56.2873 | 1,400,000,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 785,277,525 | 285,500 | 56.0913 | 1,400,000,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 784,992,025 | -2,540,000 | 56.0709 | 1,400,000,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 787,532,025 | -62,000 | 56.2523 | 1,400,000,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 787,594,025 | 2,496,000 | 56.2567 | 1,400,000,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 785,098,025 | -6,104,000 | 56.0784 | 1,400,000,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 791,202,025 | -1,531,826 | 56.5144 | 1,400,000,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 792,733,851 | -456,463 | 56.6238 | 1,400,000,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 793,190,314 | -660,000 | 56.6565 | 1,400,000,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 793,850,314 | 1,452,000 | 56.7036 | 1,400,000,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 792,398,314 | -743,818 | 56.5999 | 1,400,000,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 793,142,132 | 4,292,000 | 56.6530 | 1,400,000,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 788,850,132 | -1,789,796 | 56.3464 | 1,400,000,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 790,639,928 | 1,252,000 | 56.4743 | 1,400,000,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 789,387,928 | 2,788,000 | 56.3849 | 1,400,000,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 786,599,928 | 2,596,000 | 56.1857 | 1,400,000,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 784,003,928 | 2,918,000 | 56.0003 | 1,400,000,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 781,085,928 | 3,443,463 | 55.7919 | 1,400,000,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 777,642,465 | -3,918,000 | 55.5459 | 1,400,000,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 781,560,465 | -4,116,000 | 55.8257 | 1,400,000,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 785,676,465 | -824,000 | 56.1197 | 1,400,000,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 786,500,465 | -2,734,000 | 56.1786 | 1,400,000,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 789,234,465 | 18,739,400 | 56.3739 | 1,400,000,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 770,495,065 | 5,384,000 | 55.0354 | 1,400,000,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 765,111,065 | -16,400 | 54.6508 | 1,400,000,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 765,127,465 | 474,006,109 | 54.6520 | 1,400,000,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 291,121,356 | -478,552,085 | 20.7944 | 1,400,000,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 769,673,441 | 8,734,000 | 54.9767 | 1,400,000,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 760,939,441 | 1,195,200 | 54.3528 | 1,400,000,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 759,744,241 | -2,222,000 | 54.2674 | 1,400,000,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 761,966,241 | -1,688,500 | 54.4262 | 1,400,000,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 763,654,741 | 4,420,670 | 54.5468 | 1,400,000,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 759,234,071 | 17,260,570 | 54.2310 | 1,400,000,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 741,973,501 | 17,026,000 | 52.9981 | 1,400,000,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 724,947,501 | 14,512,000 | 51.7820 | 1,400,000,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 710,435,501 | 820,000 | 50.7454 | 1,400,000,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 709,615,501 | -102,000 | 50.6868 | 1,400,000,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 709,717,501 | -36,000 | 50.6941 | 1,400,000,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 709,753,501 | -256,752 | 50.6967 | 1,400,000,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 710,010,253 | 2,488,000 | 50.7150 | 1,400,000,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 707,522,253 | 155,600 | 50.5373 | 1,400,000,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 707,366,653 | -5,702,000 | 50.5262 | 1,400,000,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 713,068,653 | -170,000 | 50.9335 | 1,400,000,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 713,238,653 | 10,057,000 | 50.9456 | 1,400,000,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 703,181,653 | 12,801,000 | 50.2273 | 1,400,000,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 690,380,653 | -11,570,000 | 49.3129 | 1,400,000,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 701,950,653 | 9,116,000 | 50.1393 | 1,400,000,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 692,834,653 | 228,000 | 49.4882 | 1,400,000,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 692,606,653 | 1,190,000 | 49.4719 | 1,400,000,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 691,416,653 | 6,010,000 | 49.3869 | 1,400,000,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 685,406,653 | 200,000 | 48.9576 | 1,400,000,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 685,206,653 | 2,074,000 | 48.9433 | 1,400,000,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 683,132,653 | -697,500 | 48.7952 | 1,400,000,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 683,830,153 | -2,370,000 | 48.8450 | 1,400,000,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 686,200,153 | 3,414,094 | 49.0143 | 1,400,000,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 682,786,059 | 116,218 | 48.7704 | 1,400,000,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 682,669,841 | 38,000 | 48.7621 | 1,400,000,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 682,631,841 | 3,498,000 | 48.7594 | 1,400,000,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 679,133,841 | 1,908,732 | 48.5096 | 1,400,000,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 677,225,109 | -565,069 | 48.3732 | 1,400,000,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 677,790,178 | -4,274,000 | 48.4136 | 1,400,000,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 682,064,178 | 1,854,000 | 48.7189 | 1,400,000,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 680,210,178 | 2,414,000 | 48.5864 | 1,400,000,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 677,796,178 | -6,407,000 | 48.4140 | 1,400,000,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 684,203,178 | 6,128,000 | 48.8717 | 1,400,000,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 678,075,178 | -1,049,000 | 48.4339 | 1,400,000,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 679,124,178 | 25,692,097 | 48.5089 | 1,400,000,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 653,432,081 | -3,611,000 | 46.6737 | 1,400,000,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 657,043,081 | 12,310,614 | 46.9316 | 1,400,000,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 644,732,467 | -3,312,835 | 46.0523 | 1,400,000,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 648,045,302 | 10,692,025 | 46.2890 | 1,400,000,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 637,353,277 | -336,000 | 45.5252 | 1,400,000,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 637,689,277 | 9,582,000 | 45.5492 | 1,400,000,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 628,107,277 | 10,768,000 | 44.8648 | 1,400,000,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 617,339,277 | -6,814,000 | 44.0957 | 1,400,000,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 624,153,277 | 6,458,000 | 44.5824 | 1,400,000,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 617,695,277 | 3,163,000 | 44.1211 | 1,400,000,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 614,532,277 | -1,596,000 | 43.8952 | 1,400,000,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 616,128,277 | -16,000 | 44.0092 | 1,400,000,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 616,144,277 | 2,783,000 | 44.0103 | 1,400,000,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 613,361,277 | 3,372,000 | 43.8115 | 1,400,000,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 609,989,277 | 863,000 | 43.5707 | 1,400,000,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 609,126,277 | 2,737,000 | 43.5090 | 1,400,000,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 606,389,277 | 3,906,000 | 43.3135 | 1,400,000,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 602,483,277 | 2,732,000 | 43.0345 | 1,400,000,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 599,751,277 | 2,922,000 | 42.8394 | 1,400,000,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 596,829,277 | 1,766,000 | 42.6307 | 1,400,000,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 595,063,277 | -1,172,000 | 42.5045 | 1,400,000,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 596,235,277 | 7,426,000 | 42.5882 | 1,400,000,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 588,809,277 | 292,000 | 42.0578 | 1,400,000,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 588,517,277 | -2,518,000 | 42.0369 | 1,400,000,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 591,035,277 | -746,000 | 42.2168 | 1,400,000,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 591,781,277 | 1,298,886 | 42.2701 | 1,400,000,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 590,482,391 | -1,840,000 | 42.1773 | 1,400,000,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 592,322,391 | -1,311,000 | 42.3087 | 1,400,000,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 593,633,391 | -3,672,000 | 42.4024 | 1,400,000,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 597,305,391 | 17,514,000 | 42.6647 | 1,400,000,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 579,791,391 | -2,059,927 | 41.4137 | 1,400,000,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 581,851,318 | -6,760,000 | 41.5608 | 1,400,000,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 588,611,318 | 2,975,600 | 42.0437 | 1,400,000,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 585,635,718 | 6,267,975 | 41.8311 | 1,400,000,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 579,367,743 | 1,528,000 | 41.3834 | 1,400,000,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 577,839,743 | 2,941,150 | 41.2743 | 1,400,000,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 574,898,593 | -5,932,000 | 41.0642 | 1,400,000,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 580,830,593 | 5,048,000 | 41.4879 | 1,400,000,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 575,782,593 | -155,470 | 41.1273 | 1,400,000,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 575,938,063 | 2,666,000 | 41.1384 | 1,400,000,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 573,272,063 | 5,102,000 | 40.9480 | 1,400,000,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 568,170,063 | 1,848,000 | 40.5836 | 1,400,000,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 566,322,063 | 5,972,000 | 40.4516 | 1,400,000,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 560,350,063 | 2,743,250 | 40.0250 | 1,400,000,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 557,606,813 | 39.8291 | 1,400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy