HONG KONG FOOD INVESTMENT HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00060	1992-12-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	29,218,212	0	11.3502	257,424,000	2025-07-23
2	2025-12-30	29,218,212	0	11.3502	257,424,000	2025-07-23
3	2025-12-29	29,218,212	0	11.3502	257,424,000	2025-07-23
4	2025-12-24	29,218,212	0	11.3502	257,424,000	2025-07-23
5	2025-12-23	29,218,212	0	11.3502	257,424,000	2025-07-23
6	2025-12-22	29,218,212	0	11.3502	257,424,000	2025-07-23
7	2025-12-19	29,218,212	0	11.3502	257,424,000	2025-07-23
8	2025-12-18	29,218,212	-2,000	11.3502	257,424,000	2025-07-23
9	2025-12-17	29,220,212	0	11.3510	257,424,000	2025-07-23
10	2025-12-16	29,220,212	0	11.3510	257,424,000	2025-07-23
11	2025-12-15	29,220,212	-20,000	11.3510	257,424,000	2025-07-23
12	2025-12-12	29,240,212	0	11.3588	257,424,000	2025-07-23
13	2025-12-11	29,240,212	0	11.3588	257,424,000	2025-07-23
14	2025-12-10	29,240,212	0	11.3588	257,424,000	2025-07-23
15	2025-12-09	29,240,212	0	11.3588	257,424,000	2025-07-23
16	2025-12-08	29,240,212	0	11.3588	257,424,000	2025-07-23
17	2025-12-05	29,240,212	0	11.3588	257,424,000	2025-07-23
18	2025-12-04	29,240,212	0	11.3588	257,424,000	2025-07-23
19	2025-12-03	29,240,212	0	11.3588	257,424,000	2025-07-23
20	2025-12-02	29,240,212	0	11.3588	257,424,000	2025-07-23
21	2025-12-01	29,240,212	0	11.3588	257,424,000	2025-07-23
22	2025-11-28	29,240,212	0	11.3588	257,424,000	2025-07-23
23	2025-11-27	29,240,212	0	11.3588	257,424,000	2025-07-23
24	2025-11-26	29,240,212	0	11.3588	257,424,000	2025-07-23
25	2025-11-25	29,240,212	0	11.3588	257,424,000	2025-07-23
26	2025-11-24	29,240,212	0	11.3588	257,424,000	2025-07-23
27	2025-11-21	29,240,212	0	11.3588	257,424,000	2025-07-23
28	2025-11-20	29,240,212	0	11.3588	257,424,000	2025-07-23
29	2025-11-19	29,240,212	0	11.3588	257,424,000	2025-07-23
30	2025-11-18	29,240,212	-2,000	11.3588	257,424,000	2025-07-23
31	2025-11-17	29,242,212	0	11.3596	257,424,000	2025-07-23
32	2025-11-14	29,242,212	-24,000	11.3596	257,424,000	2025-07-23
33	2025-11-13	29,266,212	0	11.3689	257,424,000	2025-07-23
34	2025-11-12	29,266,212	0	11.3689	257,424,000	2025-07-23
35	2025-11-11	29,266,212	-2,000	11.3689	257,424,000	2025-07-23
36	2025-11-10	29,268,212	-6,000	11.3697	257,424,000	2025-07-23
37	2025-11-07	29,274,212	0	11.3720	257,424,000	2025-07-23
38	2025-11-06	29,274,212	0	11.3720	257,424,000	2025-07-23
39	2025-11-05	29,274,212	0	11.3720	257,424,000	2025-07-23
40	2025-11-04	29,274,212	0	11.3720	257,424,000	2025-07-23
41	2025-11-03	29,274,212	-70,000	11.3720	257,424,000	2025-07-23
42	2025-10-31	29,344,212	0	11.3992	257,424,000	2025-07-23
43	2025-10-30	29,344,212	-2,000	11.3992	257,424,000	2025-07-23
44	2025-10-28	29,346,212	0	11.4000	257,424,000	2025-07-23
45	2025-10-27	29,346,212	0	11.4000	257,424,000	2025-07-23
46	2025-10-24	29,346,212	0	11.4000	257,424,000	2025-07-23
47	2025-10-23	29,346,212	30,000	11.4000	257,424,000	2025-07-23
48	2025-10-22	29,316,212	0	11.3883	257,424,000	2025-07-23
49	2025-10-21	29,316,212	0	11.3883	257,424,000	2025-07-23
50	2025-10-20	29,316,212	0	11.3883	257,424,000	2025-07-23
51	2025-10-17	29,316,212	0	11.3883	257,424,000	2025-07-23
52	2025-10-16	29,316,212	0	11.3883	257,424,000	2025-07-23
53	2025-10-15	29,316,212	0	11.3883	257,424,000	2025-07-23
54	2025-10-14	29,316,212	0	11.3883	257,424,000	2025-07-23
55	2025-10-13	29,316,212	0	11.3883	257,424,000	2025-07-23
56	2025-10-10	29,316,212	0	11.3883	257,424,000	2025-07-23
57	2025-10-09	29,316,212	-50,000	11.3883	257,424,000	2025-07-23
58	2025-10-08	29,366,212	0	11.4077	257,424,000	2025-07-23
59	2025-10-06	29,366,212	0	11.4077	257,424,000	2025-07-23
60	2025-10-03	29,366,212	0	11.4077	257,424,000	2025-07-23
61	2025-10-02	29,366,212	0	11.4077	257,424,000	2025-07-23
62	2025-09-30	29,366,212	0	11.4077	257,424,000	2025-07-23
63	2025-09-29	29,366,212	0	11.4077	257,424,000	2025-07-23
64	2025-09-26	29,366,212	0	11.4077	257,424,000	2025-07-23
65	2025-09-25	29,366,212	0	11.4077	257,424,000	2025-07-23
66	2025-09-24	29,366,212	0	11.4077	257,424,000	2025-07-23
67	2025-09-23	29,366,212	0	11.4077	257,424,000	2025-07-23
68	2025-09-22	29,366,212	0	11.4077	257,424,000	2025-07-23
69	2025-09-19	29,366,212	0	11.4077	257,424,000	2025-07-23
70	2025-09-18	29,366,212	0	11.4077	257,424,000	2025-07-23
71	2025-09-17	29,366,212	0	11.4077	257,424,000	2025-07-23
72	2025-09-16	29,366,212	0	11.4077	257,424,000	2025-07-23
73	2025-09-15	29,366,212	-10,000	11.4077	257,424,000	2025-07-23
74	2025-09-12	29,376,212	0	11.4116	257,424,000	2025-07-23
75	2025-09-11	29,376,212	0	11.4116	257,424,000	2025-07-23
76	2025-09-10	29,376,212	0	11.4116	257,424,000	2025-07-23
77	2025-09-09	29,376,212	-22,000	11.4116	257,424,000	2025-07-23
78	2025-09-08	29,398,212	0	11.4202	257,424,000	2025-07-23
79	2025-09-05	29,398,212	0	11.4202	257,424,000	2025-07-23
80	2025-09-04	29,398,212	0	11.4202	257,424,000	2025-07-23
81	2025-09-03	29,398,212	0	11.4202	257,424,000	2025-07-23
82	2025-09-02	29,398,212	0	11.4202	257,424,000	2025-07-23
83	2025-09-01	29,398,212	0	11.4202	257,424,000	2025-07-23
84	2025-08-29	29,398,212	0	11.4202	257,424,000	2025-07-23
85	2025-08-28	29,398,212	0	11.4202	257,424,000	2025-07-23
86	2025-08-27	29,398,212	0	11.4202	257,424,000	2025-07-23
87	2025-08-26	29,398,212	-50,000	11.4202	257,424,000	2025-07-23
88	2025-08-25	29,448,212	0	11.4396	257,424,000	2025-07-23
89	2025-08-22	29,448,212	0	11.4396	257,424,000	2025-07-23
90	2025-08-21	29,448,212	-158,000	11.4396	257,424,000	2025-07-23
91	2025-08-20	29,606,212	0	11.5010	257,424,000	2025-07-23
92	2025-08-19	29,606,212	0	11.5010	257,424,000	2025-07-23
93	2025-08-18	29,606,212	-10,000	11.5010	257,424,000	2025-07-23
94	2025-08-15	29,616,212	0	11.5048	257,424,000	2025-07-23
95	2025-08-14	29,616,212	0	11.5048	257,424,000	2025-07-23
96	2025-08-13	29,616,212	14,000	11.5048	257,424,000	2025-07-23
97	2025-08-12	29,602,212	0	11.4994	257,424,000	2025-07-23
98	2025-08-11	29,602,212	0	11.4994	257,424,000	2025-07-23
99	2025-08-08	29,602,212	0	11.4994	257,424,000	2025-07-23
100	2025-08-07	29,602,212	0	11.4994	257,424,000	2025-07-23
101	2025-08-06	29,602,212	2,000	11.4994	257,424,000	2025-07-23
102	2025-08-05	29,600,212	94,000	11.4986	257,424,000	2025-07-23
103	2025-08-04	29,506,212	0	11.4621	257,424,000	2025-07-23
104	2025-08-01	29,506,212	-2,000	11.4621	257,424,000	2025-07-23
105	2025-07-31	29,508,212	-10,000	11.4629	257,424,000	2025-07-23
106	2025-07-30	29,518,212	0	11.4668	257,424,000	2025-07-23
107	2025-07-29	29,518,212	0	11.4668	257,424,000	2025-07-23
108	2025-07-28	29,518,212	0	11.4668	257,424,000	2025-07-23
109	2025-07-25	29,518,212	72,000	11.4668	257,424,000	2025-07-23
110	2025-07-24	29,446,212	0	11.4388	257,424,000	2025-07-23
111	2025-07-23	29,446,212	0	11.4388	257,424,000	2025-07-23
112	2025-07-22	29,446,212	-120,000	11.4388	257,424,000	2025-07-21
113	2025-07-21	29,566,212	-332,000	11.4854	257,424,000	2025-07-21
114	2025-07-18	29,898,212	-120,000	11.6144	257,424,000	2025-07-11
115	2025-07-17	30,018,212	-188,000	11.6610	257,424,000	2025-07-11
116	2025-07-16	30,206,212	-44,000	11.7340	257,424,000	2025-07-11
117	2025-07-15	30,250,212	-544,000	11.7511	257,424,000	2025-07-11
118	2025-07-14	30,794,212	40,000	11.9624	257,424,000	2025-07-11
119	2025-07-11	30,754,212	0	11.9469	257,424,000	2025-07-11
120	2025-07-10	30,754,212	-52,000	11.9469	257,424,000	2025-06-30
121	2025-07-09	30,806,212	0	11.9671	257,424,000	2025-06-30
122	2025-07-08	30,806,212	0	11.9671	257,424,000	2025-06-30
123	2025-07-07	30,806,212	-2,000	11.9671	257,424,000	2025-06-30
124	2025-07-04	30,808,212	0	11.9679	257,424,000	2025-06-30
125	2025-07-03	30,808,212	0	11.9679	257,424,000	2025-06-30
126	2025-07-02	30,808,212	0	11.9679	257,424,000	2025-06-30
127	2025-06-30	30,808,212	0	11.9679	257,424,000	2025-06-30
128	2025-06-27	30,808,212	40,000	11.9679	257,424,000	2025-05-31
129	2025-06-26	30,768,212	-40,000	11.9523	257,424,000	2025-05-31
130	2025-06-25	30,808,212	0	11.9679	257,424,000	2025-05-31
131	2025-06-24	30,808,212	0	11.9679	257,424,000	2025-05-31
132	2025-06-23	30,808,212	0	11.9679	257,424,000	2025-05-31
133	2025-06-20	30,808,212	0	11.9679	257,424,000	2025-05-31
134	2025-06-19	30,808,212	-2,000	11.9679	257,424,000	2025-05-31
135	2025-06-18	30,810,212	0	11.9687	257,424,000	2025-05-31
136	2025-06-17	30,810,212	0	11.9687	257,424,000	2025-05-31
137	2025-06-16	30,810,212	0	11.9687	257,424,000	2025-05-31
138	2025-06-13	30,810,212	0	11.9687	257,424,000	2025-05-31
139	2025-06-12	30,810,212	0	11.9687	257,424,000	2025-05-31
140	2025-06-11	30,810,212	0	11.9687	257,424,000	2025-05-31
141	2025-06-10	30,810,212	0	11.9687	257,424,000	2025-05-31
142	2025-06-09	30,810,212	-16,000	11.9687	257,424,000	2025-05-31
143	2025-06-06	30,826,212	0	11.9749	257,424,000	2025-05-31
144	2025-06-05	30,826,212	0	11.9749	257,424,000	2025-05-31
145	2025-06-04	30,826,212	0	11.9749	257,424,000	2025-05-31
146	2025-06-03	30,826,212	-2,000	11.9749	257,424,000	2025-05-31
147	2025-06-02	30,828,212	0	11.9757	257,424,000	2025-05-31
148	2025-05-30	30,828,212	0	11.9757	257,424,000	2025-04-30
149	2025-05-29	30,828,212	0	11.9757	257,424,000	2025-04-30
150	2025-05-28	30,828,212	-92,000	11.9757	257,424,000	2025-04-30
151	2025-05-27	30,920,212	0	12.0114	257,424,000	2025-04-30
152	2025-05-26	30,920,212	0	12.0114	257,424,000	2025-04-30
153	2025-05-23	30,920,212	0	12.0114	257,424,000	2025-04-30
154	2025-05-22	30,920,212	0	12.0114	257,424,000	2025-04-30
155	2025-05-21	30,920,212	14,000	12.0114	257,424,000	2025-04-30
156	2025-05-20	30,906,212	0	12.0060	257,424,000	2025-04-30
157	2025-05-19	30,906,212	0	12.0060	257,424,000	2025-04-30
158	2025-05-16	30,906,212	0	12.0060	257,424,000	2025-04-30
159	2025-05-15	30,906,212	0	12.0060	257,424,000	2025-04-30
160	2025-05-14	30,906,212	0	12.0060	257,424,000	2025-04-30
161	2025-05-13	30,906,212	0	12.0060	257,424,000	2025-04-30
162	2025-05-12	30,906,212	0	12.0060	257,424,000	2025-04-30
163	2025-05-09	30,906,212	0	12.0060	257,424,000	2025-04-30
164	2025-05-08	30,906,212	0	12.0060	257,424,000	2025-04-30
165	2025-05-07	30,906,212	2,000	12.0060	257,424,000	2025-04-30
166	2025-05-06	30,904,212	0	12.0052	257,424,000	2025-04-30
167	2025-05-02	30,904,212	0	12.0052	257,424,000	2025-04-30
168	2025-04-30	30,904,212	-754	12.0052	257,424,000	2025-04-30
169	2025-04-29	30,904,966	0	12.0055	257,424,000	2025-04-22
170	2025-04-28	30,904,966	0	12.0055	257,424,000	2025-04-22
171	2025-04-25	30,904,966	0	12.0055	257,424,000	2025-04-22
172	2025-04-24	30,904,966	-26,000	12.0055	257,424,000	2025-04-22
173	2025-04-23	30,930,966	-4,000	12.0156	257,424,000	2025-04-22
174	2025-04-22	30,934,966	0	12.0171	257,424,000	2025-04-22
175	2025-04-17	30,934,966	0	12.0171	257,424,000	2025-04-09
176	2025-04-16	30,934,966	0	12.0171	257,424,000	2025-04-09
177	2025-04-15	30,934,966	0	12.0171	257,424,000	2025-04-09
178	2025-04-14	30,934,966	0	12.0171	257,424,000	2025-04-09
179	2025-04-11	30,934,966	-122,000	12.0171	257,424,000	2025-04-09
180	2025-04-10	31,056,966	0	12.0645	257,424,000	2025-04-09
181	2025-04-09	31,056,966	0	12.0645	257,424,000	2025-04-09
182	2025-04-08	31,056,966	-84,000	12.0645	257,424,000	2025-04-03
183	2025-04-07	31,140,966	-226,000	12.0971	257,424,000	2025-04-03
184	2025-04-03	31,366,966	-16,000	12.1849	257,424,000	2025-04-03
185	2025-04-02	31,382,966	-2,000	12.1912	257,424,000	2025-04-02
186	2025-04-01	31,384,966	0	12.1919	257,424,000	2025-04-01
187	2025-03-31	31,384,966	0	12.1919	257,424,000	2025-03-31
188	2025-03-28	31,384,966	10,000	12.1919	257,424,000	2025-02-28
189	2025-03-27	31,374,966	0	12.1881	257,424,000	2025-02-28
190	2025-03-26	31,374,966	0	12.1881	257,424,000	2025-02-28
191	2025-03-25	31,374,966	0	12.1881	257,424,000	2025-02-28
192	2025-03-24	31,374,966	0	12.1881	257,424,000	2025-02-28
193	2025-03-21	31,374,966	0	12.1881	257,424,000	2025-02-28
194	2025-03-20	31,374,966	-12,000	12.1881	257,424,000	2025-02-28
195	2025-03-19	31,386,966	0	12.1927	257,424,000	2025-02-28
196	2025-03-18	31,386,966	0	12.1927	257,424,000	2025-02-28
197	2025-03-17	31,386,966	0	12.1927	257,424,000	2025-02-28
198	2025-03-14	31,386,966	0	12.1927	257,424,000	2025-02-28
199	2025-03-13	31,386,966	0	12.1927	257,424,000	2025-02-28
200	2025-03-12	31,386,966	-24,000	12.1927	257,424,000	2025-02-28
201	2025-03-11	31,410,966	2,000	12.2020	257,424,000	2025-02-28
202	2025-03-10	31,408,966	0	12.2013	257,424,000	2025-02-28
203	2025-03-07	31,408,966	-30,000	12.2013	257,424,000	2025-02-28
204	2025-03-06	31,438,966	0	12.2129	257,424,000	2025-02-28
205	2025-03-05	31,438,966	-2,000	12.2129	257,424,000	2025-02-28
206	2025-03-04	31,440,966	0	12.2137	257,424,000	2025-02-28
207	2025-03-03	31,440,966	0	12.2137	257,424,000	2025-02-28
208	2025-02-28	31,440,966	0	12.2137	257,424,000	2025-02-28
209	2025-02-27	31,440,966	0	12.2137	257,424,000	2025-02-24
210	2025-02-26	31,440,966	0	12.2137	257,424,000	2025-02-24
211	2025-02-25	31,440,966	0	12.2137	257,424,000	2025-02-24
212	2025-02-24	31,440,966	0	12.2137	257,424,000	2025-02-24
213	2025-02-21	31,440,966	0	12.1120	259,586,000	2025-01-31
214	2025-02-20	31,440,966	0	12.1120	259,586,000	2025-01-31
215	2025-02-19	31,440,966	0	12.1120	259,586,000	2025-01-31
216	2025-02-18	31,440,966	0	12.1120	259,586,000	2025-01-31
217	2025-02-17	31,440,966	0	12.1120	259,586,000	2025-01-31
218	2025-02-14	31,440,966	0	12.1120	259,586,000	2025-01-31
219	2025-02-13	31,440,966	-2,000	12.1120	259,586,000	2025-01-31
220	2025-02-12	31,442,966	0	12.1127	259,586,000	2025-01-31
221	2025-02-11	31,442,966	0	12.1127	259,586,000	2025-01-31
222	2025-02-10	31,442,966	0	12.1127	259,586,000	2025-01-31
223	2025-02-07	31,442,966	-4,000	12.1127	259,586,000	2025-01-31
224	2025-02-06	31,446,966	0	12.1143	259,586,000	2025-01-31
225	2025-02-05	31,446,966	0	12.1143	259,586,000	2025-01-31
226	2025-02-04	31,446,966	0	12.1143	259,586,000	2025-01-31
227	2025-02-03	31,446,966	0	12.1143	259,586,000	2025-01-31
228	2025-01-28	31,446,966	0	12.1143	259,586,000	2025-01-21
229	2025-01-27	31,446,966	0	12.1143	259,586,000	2025-01-21
230	2025-01-24	31,446,966	0	12.1143	259,586,000	2025-01-21
231	2025-01-23	31,446,966	0	12.1143	259,586,000	2025-01-21
232	2025-01-22	31,446,966	-128,000	12.1143	259,586,000	2025-01-21
233	2025-01-21	31,574,966	0	12.1636	259,586,000	2025-01-21
234	2025-01-20	31,574,966	0	12.1636	259,586,000	2025-01-20
235	2025-01-17	31,574,966	0	12.1636	259,586,000	2024-12-31
236	2025-01-16	31,574,966	0	12.1636	259,586,000	2024-12-31
237	2025-01-15	31,574,966	0	12.1636	259,586,000	2024-12-31
238	2025-01-14	31,574,966	0	12.1636	259,586,000	2024-12-31
239	2025-01-13	31,574,966	0	12.1636	259,586,000	2024-12-31
240	2025-01-10	31,574,966	0	12.1636	259,586,000	2024-12-31
241	2025-01-09	31,574,966	0	12.1636	259,586,000	2024-12-31
242	2025-01-08	31,574,966	0	12.1636	259,586,000	2024-12-31
243	2025-01-07	31,574,966	0	12.1636	259,586,000	2024-12-31
244	2025-01-06	31,574,966	0	12.1636	259,586,000	2024-12-31
245	2025-01-03	31,574,966	0	12.1636	259,586,000	2024-12-31
246	2025-01-02	31,574,966	0	12.1636	259,586,000	2024-12-31
247	2024-12-31	31,574,966	0	12.1636	259,586,000	2024-12-31
248	2024-12-30	31,574,966	0	12.1636	259,586,000	2024-12-20
249	2024-12-27	31,574,966	0	12.1636	259,586,000	2024-12-20
250	2024-12-24	31,574,966	0	12.1636	259,586,000	2024-12-20
251	2024-12-23	31,574,966	-322,000	12.1636	259,586,000	2024-12-20
252	2024-12-20	31,896,966	0	12.2876	259,586,000	2024-12-20
253	2024-12-19	31,896,966	0	12.2876	259,586,000	2024-12-19
254	2024-12-18	31,896,966	0	12.2876	259,586,000	2024-12-09
255	2024-12-17	31,896,966	4,000	12.2876	259,586,000	2024-12-09
256	2024-12-16	31,892,966	0	12.2861	259,586,000	2024-12-09
257	2024-12-13	31,892,966	0	12.2861	259,586,000	2024-12-09
258	2024-12-12	31,892,966	0	12.2861	259,586,000	2024-12-09
259	2024-12-11	31,892,966	-60,000	12.2861	259,586,000	2024-12-09
260	2024-12-10	31,952,966	-170,000	12.3092	259,586,000	2024-12-09
261	2024-12-09	32,122,966	0	12.3747	259,586,000	2024-12-09
262	2024-12-06	32,122,966	0	12.3747	259,586,000	2024-12-06
263	2024-12-05	32,122,966	0	12.3747	259,586,000	2024-11-30
264	2024-12-04	32,122,966	0	12.3747	259,586,000	2024-11-30
265	2024-12-03	32,122,966	0	12.3747	259,586,000	2024-11-30
266	2024-12-02	32,122,966	0	12.3747	259,586,000	2024-11-30
267	2024-11-29	32,122,966	0	12.3747	259,586,000	2024-10-31
268	2024-11-28	32,122,966	0	12.3747	259,586,000	2024-10-31
269	2024-11-27	32,122,966	0	12.3747	259,586,000	2024-10-31
270	2024-11-26	32,122,966	0	12.3747	259,586,000	2024-10-31
271	2024-11-25	32,122,966	0	12.3747	259,586,000	2024-10-31
272	2024-11-22	32,122,966	0	12.3747	259,586,000	2024-10-31
273	2024-11-21	32,122,966	0	12.3747	259,586,000	2024-10-31
274	2024-11-20	32,122,966	0	12.3747	259,586,000	2024-10-31
275	2024-11-19	32,122,966	60,000	12.3747	259,586,000	2024-10-31
276	2024-11-18	32,062,966	0	12.3516	259,586,000	2024-10-31
277	2024-11-15	32,062,966	0	12.3516	259,586,000	2024-10-31
278	2024-11-14	32,062,966	0	12.3516	259,586,000	2024-10-31
279	2024-11-13	32,062,966	0	12.3516	259,586,000	2024-10-31
280	2024-11-12	32,062,966	0	12.3516	259,586,000	2024-10-31
281	2024-11-11	32,062,966	0	12.3516	259,586,000	2024-10-31
282	2024-11-08	32,062,966	10,000	12.3516	259,586,000	2024-10-31
283	2024-11-07	32,052,966	0	12.3477	259,586,000	2024-10-31
284	2024-11-06	32,052,966	0	12.3477	259,586,000	2024-10-31
285	2024-11-05	32,052,966	0	12.3477	259,586,000	2024-10-31
286	2024-11-04	32,052,966	0	12.3477	259,586,000	2024-10-31
287	2024-11-01	32,052,966	0	12.3477	259,586,000	2024-10-31
288	2024-10-31	32,052,966	0	12.3477	259,586,000	2024-10-31
289	2024-10-30	32,052,966	0	12.3477	259,586,000	2024-10-17
290	2024-10-29	32,052,966	0	12.3477	259,586,000	2024-10-17
291	2024-10-28	32,052,966	22,000	12.3477	259,586,000	2024-10-17
292	2024-10-25	32,030,966	0	12.3393	259,586,000	2024-10-17
293	2024-10-24	32,030,966	0	12.3393	259,586,000	2024-10-17
294	2024-10-23	32,030,966	0	12.3393	259,586,000	2024-10-17
295	2024-10-22	32,030,966	0	12.3393	259,586,000	2024-10-17
296	2024-10-21	32,030,966	0	12.3393	259,586,000	2024-10-17
297	2024-10-18	32,030,966	0	12.3393	259,586,000	2024-10-17
298	2024-10-17	32,030,966	0	12.3393	259,586,000	2024-10-17
299	2024-10-16	32,030,966	90,000	12.3393	259,586,000	2024-10-15
300	2024-10-15	31,940,966	60,000	12.3046	259,586,000	2024-10-15
301	2024-10-14	31,880,966	-20,000	12.2815	259,586,000	2024-09-30
302	2024-10-10	31,900,966	2,000	12.2892	259,586,000	2024-09-30
303	2024-10-09	31,898,966	0	12.2884	259,586,000	2024-09-30
304	2024-10-08	31,898,966	0	12.2884	259,586,000	2024-09-30
305	2024-10-07	31,898,966	-50,000	12.2884	259,586,000	2024-09-30
306	2024-10-04	31,948,966	0	12.3077	259,586,000	2024-09-30
307	2024-10-03	31,948,966	2,000	12.3077	259,586,000	2024-09-30
308	2024-10-02	31,946,966	0	12.3069	259,586,000	2024-09-30
309	2024-09-30	31,946,966	0	12.3069	259,586,000	2024-09-30
310	2024-09-27	31,946,966	0	12.3069	259,586,000	2024-08-31
311	2024-09-26	31,946,966	0	12.3069	259,586,000	2024-08-31
312	2024-09-25	31,946,966	0	12.3069	259,586,000	2024-08-31
313	2024-09-24	31,946,966	0	12.3069	259,586,000	2024-08-31
314	2024-09-23	31,946,966	-158,000	12.3069	259,586,000	2024-08-31
315	2024-09-20	32,104,966	0	12.3678	259,586,000	2024-08-31
316	2024-09-19	32,104,966	0	12.3678	259,586,000	2024-08-31
317	2024-09-17	32,104,966	0	12.3678	259,586,000	2024-08-31
318	2024-09-16	32,104,966	-16,000	12.3678	259,586,000	2024-08-31
319	2024-09-13	32,120,966	0	12.3739	259,586,000	2024-08-31
320	2024-09-12	32,120,966	0	12.3739	259,586,000	2024-08-31
321	2024-09-11	32,120,966	0	12.3739	259,586,000	2024-08-31
322	2024-09-10	32,120,966	0	12.3739	259,586,000	2024-08-31
323	2024-09-09	32,120,966	0	12.3739	259,586,000	2024-08-31
324	2024-09-05	32,120,966	0	12.3739	259,586,000	2024-08-31
325	2024-09-04	32,120,966	34,000	12.3739	259,586,000	2024-08-31
326	2024-09-03	32,086,966	0	12.3608	259,586,000	2024-08-31
327	2024-09-02	32,086,966	0	12.3608	259,586,000	2024-08-31
328	2024-08-30	32,086,966	0	12.3608	259,586,000	2024-07-31
329	2024-08-29	32,086,966	0	12.3608	259,586,000	2024-07-31
330	2024-08-28	32,086,966	0	12.3608	259,586,000	2024-07-31
331	2024-08-27	32,086,966	0	12.3608	259,586,000	2024-07-31
332	2024-08-26	32,086,966	0	12.3608	259,586,000	2024-07-31
333	2024-08-23	32,086,966	0	12.3608	259,586,000	2024-07-31
334	2024-08-22	32,086,966	0	12.3608	259,586,000	2024-07-31
335	2024-08-21	32,086,966	0	12.3608	259,586,000	2024-07-31
336	2024-08-20	32,086,966	0	12.3608	259,586,000	2024-07-31
337	2024-08-19	32,086,966	0	12.3608	259,586,000	2024-07-31
338	2024-08-16	32,086,966	0	12.3608	259,586,000	2024-07-31
339	2024-08-15	32,086,966	0	12.3608	259,586,000	2024-07-31
340	2024-08-14	32,086,966	0	12.3608	259,586,000	2024-07-31
341	2024-08-13	32,086,966	0	12.3608	259,586,000	2024-07-31
342	2024-08-12	32,086,966	0	12.3608	259,586,000	2024-07-31
343	2024-08-09	32,086,966	0	12.3608	259,586,000	2024-07-31
344	2024-08-08	32,086,966	0	12.3608	259,586,000	2024-07-31
345	2024-08-07	32,086,966	0	12.3608	259,586,000	2024-07-31
346	2024-08-06	32,086,966	0	12.3608	259,586,000	2024-07-31
347	2024-08-05	32,086,966	0	12.3608	259,586,000	2024-07-31
348	2024-08-02	32,086,966	0	12.3608	259,586,000	2024-07-31
349	2024-08-01	32,086,966	0	12.3608	259,586,000	2024-07-31
350	2024-07-31	32,086,966	60,000	12.3608	259,586,000	2024-07-31
351	2024-07-30	32,026,966	0	12.3377	259,586,000	2024-06-30
352	2024-07-29	32,026,966	-44,001	12.3377	259,586,000	2024-06-30
353	2024-07-26	32,070,967	1	12.3547	259,586,000	2024-06-30
354	2024-07-25	32,070,966	0	12.3547	259,586,000	2024-06-30
355	2024-07-24	32,070,966	0	12.3547	259,586,000	2024-06-30
356	2024-07-23	32,070,966	0	12.3547	259,586,000	2024-06-30
357	2024-07-22	32,070,966	0	12.3547	259,586,000	2024-06-30
358	2024-07-19	32,070,966	44,000	12.3547	259,586,000	2024-06-30
359	2024-07-18	32,026,966	0	12.3377	259,586,000	2024-06-30
360	2024-07-17	32,026,966	20,000	12.3377	259,586,000	2024-06-30
361	2024-07-16	32,006,966	0	12.3300	259,586,000	2024-06-30
362	2024-07-15	32,006,966	0	12.3300	259,586,000	2024-06-30
363	2024-07-12	32,006,966	26,000	12.3300	259,586,000	2024-06-30
364	2024-07-11	31,980,966	0	12.3200	259,586,000	2024-06-30
365	2024-07-10	31,980,966	2,000	12.3200	259,586,000	2024-06-30
366	2024-07-09	31,978,966	0	12.3192	259,586,000	2024-06-30
367	2024-07-08	31,978,966	0	12.3192	259,586,000	2024-06-30
368	2024-07-05	31,978,966	0	12.3192	259,586,000	2024-06-30
369	2024-07-04	31,978,966	0	12.3192	259,586,000	2024-06-30
370	2024-07-03	31,978,966	0	12.3192	259,586,000	2024-06-30
371	2024-07-02	31,978,966	4,000	12.3192	259,586,000	2024-06-30
372	2024-06-28	31,974,966	0	12.3177	259,586,000	2024-05-31
373	2024-06-27	31,974,966	0	12.3177	259,586,000	2024-05-31
374	2024-06-26	31,974,966	0	12.3177	259,586,000	2024-05-31
375	2024-06-25	31,974,966	0	12.3177	259,586,000	2024-05-31
376	2024-06-24	31,974,966	0	12.3177	259,586,000	2024-05-31
377	2024-06-21	31,974,966	0	12.3177	259,586,000	2024-05-31
378	2024-06-20	31,974,966	0	12.3177	259,586,000	2024-05-31
379	2024-06-19	31,974,966	0	12.3177	259,586,000	2024-05-31
380	2024-06-18	31,974,966	0	12.3177	259,586,000	2024-05-31
381	2024-06-17	31,974,966	12,000	12.3177	259,586,000	2024-05-31
382	2024-06-14	31,962,966	0	12.3131	259,586,000	2024-05-31
383	2024-06-13	31,962,966	0	12.3131	259,586,000	2024-05-31
384	2024-06-12	31,962,966	0	12.3131	259,586,000	2024-05-31
385	2024-06-11	31,962,966	0	12.3131	259,586,000	2024-05-31
386	2024-06-07	31,962,966	0	12.3131	259,586,000	2024-05-31
387	2024-06-06	31,962,966	0	12.3131	259,586,000	2024-05-31
388	2024-06-05	31,962,966	0	12.3131	259,586,000	2024-05-31
389	2024-06-04	31,962,966	0	12.3131	259,586,000	2024-05-31
390	2024-06-03	31,962,966	0	12.3131	259,586,000	2024-05-31
391	2024-05-31	31,962,966	0	12.3131	259,586,000	2024-05-31
392	2024-05-30	31,962,966	-4,000	12.3131	259,586,000	2024-04-30
393	2024-05-29	31,966,966	0	12.3146	259,586,000	2024-04-30
394	2024-05-28	31,966,966	0	12.3146	259,586,000	2024-04-30
395	2024-05-27	31,966,966	0	12.3146	259,586,000	2024-04-30
396	2024-05-24	31,966,966	0	12.3146	259,586,000	2024-04-30
397	2024-05-23	31,966,966	112,000	12.3146	259,586,000	2024-04-30
398	2024-05-22	31,854,966	0	12.2714	259,586,000	2024-04-30
399	2024-05-21	31,854,966	0	12.2714	259,586,000	2024-04-30
400	2024-05-20	31,854,966	0	12.2714	259,586,000	2024-04-30
401	2024-05-17	31,854,966	0	12.2714	259,586,000	2024-04-30
402	2024-05-16	31,854,966	0	12.2714	259,586,000	2024-04-30
403	2024-05-14	31,854,966	0	12.2714	259,586,000	2024-04-30
404	2024-05-13	31,854,966	0	12.2714	259,586,000	2024-04-30
405	2024-05-10	31,854,966	0	12.2714	259,586,000	2024-04-30
406	2024-05-09	31,854,966	0	12.2714	259,586,000	2024-04-30
407	2024-05-08	31,854,966	0	12.2714	259,586,000	2024-04-30
408	2024-05-07	31,854,966	0	12.2714	259,586,000	2024-04-30
409	2024-05-06	31,854,966	0	12.2714	259,586,000	2024-04-30
410	2024-05-03	31,854,966	0	12.2714	259,586,000	2024-04-30
411	2024-05-02	31,854,966	0	12.2714	259,586,000	2024-04-30
412	2024-04-30	31,854,966	0	12.2714	259,586,000	2024-04-30
413	2024-04-29	31,854,966	0	12.2714	259,586,000	2024-03-31
414	2024-04-26	31,854,966	0	12.2714	259,586,000	2024-03-31
415	2024-04-25	31,854,966	0	12.2714	259,586,000	2024-03-31
416	2024-04-24	31,854,966	0	12.2714	259,586,000	2024-03-31
417	2024-04-23	31,854,966	0	12.2714	259,586,000	2024-03-31
418	2024-04-22	31,854,966	0	12.2714	259,586,000	2024-03-31
419	2024-04-19	31,854,966	0	12.2714	259,586,000	2024-03-31
420	2024-04-18	31,854,966	0	12.2714	259,586,000	2024-03-31
421	2024-04-17	31,854,966	0	12.2714	259,586,000	2024-03-31
422	2024-04-16	31,854,966	0	12.2714	259,586,000	2024-03-31
423	2024-04-15	31,854,966	0	12.2714	259,586,000	2024-03-31
424	2024-04-12	31,854,966	24,000	12.2714	259,586,000	2024-03-31
425	2024-04-11	31,830,966	152,000	12.2622	259,586,000	2024-03-31
426	2024-04-10	31,678,966	0	12.2036	259,586,000	2024-03-31
427	2024-04-09	31,678,966	0	12.2036	259,586,000	2024-03-31
428	2024-04-08	31,678,966	2,000	12.2036	259,586,000	2024-03-31
429	2024-04-05	31,676,966	0	12.2029	259,586,000	2024-03-31
430	2024-04-03	31,676,966	0	12.2029	259,586,000	2024-03-31
431	2024-04-02	31,676,966	0	12.2029	259,586,000	2024-03-31
432	2024-03-28	31,676,966	0	12.2029	259,586,000	2024-02-29
433	2024-03-27	31,676,966	0	12.2029	259,586,000	2024-02-29
434	2024-03-26	31,676,966	8,000	12.2029	259,586,000	2024-02-29
435	2024-03-25	31,668,966	0	12.1998	259,586,000	2024-02-29
436	2024-03-22	31,668,966	0	12.1998	259,586,000	2024-02-29
437	2024-03-21	31,668,966	0	12.1998	259,586,000	2024-02-29
438	2024-03-20	31,668,966	0	12.1998	259,586,000	2024-02-29
439	2024-03-19	31,668,966	4,000	12.1998	259,586,000	2024-02-29
440	2024-03-18	31,664,966	0	12.1983	259,586,000	2024-02-29
441	2024-03-15	31,664,966	0	12.1983	259,586,000	2024-02-29
442	2024-03-14	31,664,966	0	12.1983	259,586,000	2024-02-29
443	2024-03-13	31,664,966	0	12.1983	259,586,000	2024-02-29
444	2024-03-12	31,664,966	0	12.1983	259,586,000	2024-02-29
445	2024-03-11	31,664,966	0	12.1983	259,586,000	2024-02-29
446	2024-03-08	31,664,966	0	12.1983	259,586,000	2024-02-29
447	2024-03-07	31,664,966	0	12.1983	259,586,000	2024-02-29
448	2024-03-06	31,664,966	0	12.1983	259,586,000	2024-02-29
449	2024-03-05	31,664,966	0	12.1983	259,586,000	2024-02-29
450	2024-03-04	31,664,966	0	12.1983	259,586,000	2024-02-29
451	2024-03-01	31,664,966	0	12.1983	259,586,000	2024-02-29
452	2024-02-29	31,664,966	0	12.1983	259,586,000	2024-02-29
453	2024-02-28	31,664,966	0	12.1983	259,586,000	2024-01-31
454	2024-02-27	31,664,966	0	12.1983	259,586,000	2024-01-31
455	2024-02-26	31,664,966	0	12.1983	259,586,000	2024-01-31
456	2024-02-23	31,664,966	0	12.1983	259,586,000	2024-01-31
457	2024-02-22	31,664,966	0	12.1983	259,586,000	2024-01-31
458	2024-02-21	31,664,966	0	12.1983	259,586,000	2024-01-31
459	2024-02-20	31,664,966	0	12.1983	259,586,000	2024-01-31
460	2024-02-19	31,664,966	0	12.1983	259,586,000	2024-01-31
461	2024-02-16	31,664,966	0	12.1983	259,586,000	2024-01-31
462	2024-02-15	31,664,966	0	12.1983	259,586,000	2024-01-31
463	2024-02-14	31,664,966	0	12.1983	259,586,000	2024-01-31
464	2024-02-09	31,664,966	0	12.1983	259,586,000	2024-01-31
465	2024-02-08	31,664,966	0	12.1983	259,586,000	2024-01-31
466	2024-02-07	31,664,966	6,000	12.1983	259,586,000	2024-01-31
467	2024-02-06	31,658,966	0	12.1959	259,586,000	2024-01-31
468	2024-02-05	31,658,966	-2,000	12.1959	259,586,000	2024-01-31
469	2024-02-02	31,660,966	0	12.1967	259,586,000	2024-01-31
470	2024-02-01	31,660,966	0	12.1967	259,586,000	2024-01-31
471	2024-01-31	31,660,966	0	12.1967	259,586,000	2024-01-31
472	2024-01-30	31,660,966	0	12.1967	259,586,000	2023-12-31
473	2024-01-29	31,660,966	0	12.1967	259,586,000	2023-12-31
474	2024-01-26	31,660,966	0	12.1967	259,586,000	2023-12-31
475	2024-01-25	31,660,966	0	12.1967	259,586,000	2023-12-31
476	2024-01-24	31,660,966	2,000	12.1967	259,586,000	2023-12-31
477	2024-01-23	31,658,966	0	12.1959	259,586,000	2023-12-31
478	2024-01-22	31,658,966	0	12.1959	259,586,000	2023-12-31
479	2024-01-19	31,658,966	0	12.1959	259,586,000	2023-12-31
480	2024-01-18	31,658,966	0	12.1959	259,586,000	2023-12-31
481	2024-01-17	31,658,966	0	12.1959	259,586,000	2023-12-31
482	2024-01-16	31,658,966	0	12.1959	259,586,000	2023-12-31
483	2024-01-15	31,658,966	0	12.1959	259,586,000	2023-12-31
484	2024-01-12	31,658,966	0	12.1959	259,586,000	2023-12-31
485	2024-01-11	31,658,966	0	12.1959	259,586,000	2023-12-31
486	2024-01-10	31,658,966	-56,000	12.1959	259,586,000	2023-12-31
487	2024-01-09	31,714,966	-8,000	12.2175	259,586,000	2023-12-31
488	2024-01-08	31,722,966	0	12.2206	259,586,000	2023-12-31
489	2024-01-05	31,722,966	-46,000	12.2206	259,586,000	2023-12-31
490	2024-01-04	31,768,966	-6,000	12.2383	259,586,000	2023-12-31
491	2024-01-03	31,774,966	0	12.2406	259,586,000	2023-12-31
492	2024-01-02	31,774,966	0	12.2406	259,586,000	2023-12-31
493	2023-12-29	31,774,966	0	12.2406	259,586,000	2023-11-30
494	2023-12-28	31,774,966	0	12.2406	259,586,000	2023-11-30
495	2023-12-27	31,774,966	0	12.2406	259,586,000	2023-11-30
496	2023-12-22	31,774,966	0	12.2406	259,586,000	2023-11-30
497	2023-12-21	31,774,966	-22,000	12.2406	259,586,000	2023-11-30
498	2023-12-20	31,796,966	0	12.2491	259,586,000	2023-11-30
499	2023-12-19	31,796,966	-2,000	12.2491	259,586,000	2023-11-30
500	2023-12-18	31,798,966	0	12.2499	259,586,000	2023-11-30
501	2023-12-15	31,798,966	0	12.2499	259,586,000	2023-11-30
502	2023-12-14	31,798,966	0	12.2499	259,586,000	2023-11-30
503	2023-12-13	31,798,966	0	12.2499	259,586,000	2023-11-30
504	2023-12-12	31,798,966	0	12.2499	259,586,000	2023-11-30
505	2023-12-11	31,798,966	0	12.2499	259,586,000	2023-11-30
506	2023-12-08	31,798,966	-10,000	12.2499	259,586,000	2023-11-30
507	2023-12-07	31,808,966	-108,000	12.2537	259,586,000	2023-11-30
508	2023-12-06	31,916,966	-8,000	12.2953	259,586,000	2023-11-30
509	2023-12-05	31,924,966	0	12.2984	259,586,000	2023-11-30
510	2023-12-04	31,924,966	0	12.2984	259,586,000	2023-11-30
511	2023-12-01	31,924,966	0	12.2984	259,586,000	2023-11-30
512	2023-11-30	31,924,966	0	12.2984	259,586,000	2023-11-30
513	2023-11-29	31,924,966	0	12.2984	259,586,000	2023-10-31
514	2023-11-28	31,924,966	0	12.2984	259,586,000	2023-10-31
515	2023-11-27	31,924,966	0	12.2984	259,586,000	2023-10-31
516	2023-11-24	31,924,966	0	12.2984	259,586,000	2023-10-31
517	2023-11-23	31,924,966	-412,000	12.2984	259,586,000	2023-10-31
518	2023-11-22	32,336,966	0	12.4571	259,586,000	2023-10-31
519	2023-11-21	32,336,966	0	12.4571	259,586,000	2023-10-31
520	2023-11-20	32,336,966	2,000	12.4571	259,586,000	2023-10-31
521	2023-11-17	32,334,966	0	12.4564	259,586,000	2023-10-31
522	2023-11-16	32,334,966	0	12.4564	259,586,000	2023-10-31
523	2023-11-15	32,334,966	0	12.4564	259,586,000	2023-10-31
524	2023-11-14	32,334,966	-36,000	12.4564	259,586,000	2023-10-31
525	2023-11-13	32,370,966	0	12.4702	259,586,000	2023-10-31
526	2023-11-10	32,370,966	0	12.4702	259,586,000	2023-10-31
527	2023-11-09	32,370,966	-18,000	12.4702	259,586,000	2023-10-31
528	2023-11-08	32,388,966	-38,000	12.4772	259,586,000	2023-10-31
529	2023-11-07	32,426,966	0	12.4918	259,586,000	2023-10-31
530	2023-11-06	32,426,966	0	12.4918	259,586,000	2023-10-31
531	2023-11-03	32,426,966	0	12.4918	259,586,000	2023-10-31
532	2023-11-02	32,426,966	-10,000	12.4918	259,586,000	2023-10-31
533	2023-11-01	32,436,966	0	12.4957	259,586,000	2023-10-31
534	2023-10-31	32,436,966	0	12.4957	259,586,000	2023-10-31
535	2023-10-30	32,436,966	-36,000	12.4957	259,586,000	2023-09-30
536	2023-10-27	32,472,966	-4,000	12.5095	259,586,000	2023-09-30
537	2023-10-26	32,476,966	0	12.5111	259,586,000	2023-09-30
538	2023-10-25	32,476,966	0	12.5111	259,586,000	2023-09-30
539	2023-10-24	32,476,966	0	12.5111	259,586,000	2023-09-30
540	2023-10-20	32,476,966	2,000	12.5111	259,586,000	2023-09-30
541	2023-10-19	32,474,966	0	12.5103	259,586,000	2023-09-30
542	2023-10-18	32,474,966	0	12.5103	259,586,000	2023-09-30
543	2023-10-17	32,474,966	0	12.5103	259,586,000	2023-09-30
544	2023-10-16	32,474,966	0	12.5103	259,586,000	2023-09-30
545	2023-10-13	32,474,966	0	12.5103	259,586,000	2023-09-30
546	2023-10-12	32,474,966	4,000	12.5103	259,586,000	2023-09-30
547	2023-10-11	32,470,966	0	12.5088	259,586,000	2023-09-30
548	2023-10-10	32,470,966	0	12.5088	259,586,000	2023-09-30
549	2023-10-09	32,470,966	0	12.5088	259,586,000	2023-09-30
550	2023-10-06	32,470,966	0	12.5088	259,586,000	2023-09-30
551	2023-10-05	32,470,966	0	12.5088	259,586,000	2023-09-30
552	2023-10-04	32,470,966	0	12.5088	259,586,000	2023-09-30
553	2023-10-03	32,470,966	0	12.5088	259,586,000	2023-09-30
554	2023-09-29	32,470,966	-16,000	12.5088	259,586,000	2023-08-31
555	2023-09-28	32,486,966	0	12.5149	259,586,000	2023-08-31
556	2023-09-27	32,486,966	0	12.5149	259,586,000	2023-08-31
557	2023-09-26	32,486,966	0	12.5149	259,586,000	2023-08-31
558	2023-09-25	32,486,966	0	12.5149	259,586,000	2023-08-31
559	2023-09-22	32,486,966	0	12.5149	259,586,000	2023-08-31
560	2023-09-21	32,486,966	0	12.5149	259,586,000	2023-08-31
561	2023-09-20	32,486,966	0	12.5149	259,586,000	2023-08-31
562	2023-09-19	32,486,966	0	12.5149	259,586,000	2023-08-31
563	2023-09-18	32,486,966	0	12.5149	259,586,000	2023-08-31
564	2023-09-15	32,486,966	0	12.5149	259,586,000	2023-08-31
565	2023-09-14	32,486,966	0	12.5149	259,586,000	2023-08-31
566	2023-09-13	32,486,966	0	12.5149	259,586,000	2023-08-31
567	2023-09-12	32,486,966	0	12.5149	259,586,000	2023-08-31
568	2023-09-11	32,486,966	0	12.5149	259,586,000	2023-08-31
569	2023-09-07	32,486,966	0	12.5149	259,586,000	2023-08-31
570	2023-09-06	32,486,966	-20,000	12.5149	259,586,000	2023-08-31
571	2023-09-05	32,506,966	0	12.5226	259,586,000	2023-08-31
572	2023-09-04	32,506,966	0	12.5226	259,586,000	2023-08-31
573	2023-08-31	32,506,966	-104,000	12.5226	259,586,000	2023-08-31
574	2023-08-30	32,610,966	-16,000	12.5627	259,586,000	2023-07-31
575	2023-08-29	32,626,966	0	12.5688	259,586,000	2023-07-31
576	2023-08-28	32,626,966	0	12.5688	259,586,000	2023-07-31
577	2023-08-25	32,626,966	0	12.5688	259,586,000	2023-07-31
578	2023-08-24	32,626,966	0	12.5688	259,586,000	2023-07-31
579	2023-08-23	32,626,966	0	12.5688	259,586,000	2023-07-31
580	2023-08-22	32,626,966	-170,000	12.5688	259,586,000	2023-07-31
581	2023-08-21	32,796,966	0	12.6343	259,586,000	2023-07-31
582	2023-08-18	32,796,966	0	12.6343	259,586,000	2023-07-31
583	2023-08-17	32,796,966	0	12.6343	259,586,000	2023-07-31
584	2023-08-16	32,796,966	0	12.6343	259,586,000	2023-07-31
585	2023-08-15	32,796,966	10,000	12.6343	259,586,000	2023-07-31
586	2023-08-14	32,786,966	2,000	12.6305	259,586,000	2023-07-31
587	2023-08-11	32,784,966	-26,000	12.6297	259,586,000	2023-07-31
588	2023-08-10	32,810,966	0	12.6397	259,586,000	2023-07-31
589	2023-08-09	32,810,966	-62,000	12.6397	259,586,000	2023-07-31
590	2023-08-08	32,872,966	0	12.6636	259,586,000	2023-07-31
591	2023-08-07	32,872,966	-20,000	12.6636	259,586,000	2023-07-31
592	2023-08-04	32,892,966	0	12.6713	259,586,000	2023-07-31
593	2023-08-03	32,892,966	-440,000	12.6713	259,586,000	2023-07-31
594	2023-08-02	33,332,966	-72,000	12.8408	259,586,000	2023-07-31
595	2023-08-01	33,404,966	-162,000	12.8686	259,586,000	2023-07-31
596	2023-07-31	33,566,966	-24,000	12.9310	259,586,000	2023-07-31
597	2023-07-28	33,590,966	-30,000	12.9402	259,586,000	2023-06-30
598	2023-07-27	33,620,966	0	12.9518	259,586,000	2023-06-30
599	2023-07-26	33,620,966	-50,000	12.9518	259,586,000	2023-06-30
600	2023-07-25	33,670,966	-40,000	12.9710	259,586,000	2023-06-30
601	2023-07-24	33,710,966	-44,000	12.9864	259,586,000	2023-06-30
602	2023-07-21	33,754,966	-80,000	13.0034	259,586,000	2023-06-30
603	2023-07-20	33,834,966	2,000	13.0342	259,586,000	2023-06-30
604	2023-07-19	33,832,966	-12,000	13.0334	259,586,000	2023-06-30
605	2023-07-18	33,844,966	46,000	13.0381	259,586,000	2023-06-30
606	2023-07-14	33,798,966	0	13.0203	259,586,000	2023-06-30
607	2023-07-13	33,798,966	4,000	13.0203	259,586,000	2023-06-30
608	2023-07-12	33,794,966	0	13.0188	259,586,000	2023-06-30
609	2023-07-11	33,794,966	-1,428,000	13.0188	259,586,000	2023-06-30
610	2023-07-10	35,222,966	-3,694,000	13.5689	259,586,000	2023-06-30
611	2023-07-07	38,916,966	1,648,000	14.9919	259,586,000	2023-06-30
612	2023-07-06	37,268,966	-600,000	14.3571	259,586,000	2023-06-30
613	2023-07-05	37,868,966	-284,000	14.5882	259,586,000	2023-06-30
614	2023-07-04	38,152,966	0	14.6976	259,586,000	2023-06-30
615	2023-07-03	38,152,966	0	14.6976	259,586,000	2023-06-30
616	2023-06-30	38,152,966	0	14.6976	259,586,000	2023-06-30
617	2023-06-29	38,152,966	-34,000	14.6976	259,586,000	2023-05-31
618	2023-06-28	38,186,966	0	14.7107	259,586,000	2023-05-31
619	2023-06-27	38,186,966	0	14.7107	259,586,000	2023-05-31
620	2023-06-26	38,186,966	0	14.7107	259,586,000	2023-05-31
621	2023-06-23	38,186,966	0	14.7107	259,586,000	2023-05-31
622	2023-06-21	38,186,966	-6,000	14.7107	259,586,000	2023-05-31
623	2023-06-20	38,192,966	0	14.7130	259,586,000	2023-05-31
624	2023-06-19	38,192,966	-100,000	14.7130	259,586,000	2023-05-31
625	2023-06-16	38,292,966	0	14.7516	259,586,000	2023-05-31
626	2023-06-15	38,292,966	0	14.7516	259,586,000	2023-05-31
627	2023-06-14	38,292,966	0	14.7516	259,586,000	2023-05-31
628	2023-06-13	38,292,966	0	14.7516	259,586,000	2023-05-31
629	2023-06-12	38,292,966	0	14.7516	259,586,000	2023-05-31
630	2023-06-09	38,292,966	0	14.7516	259,586,000	2023-05-31
631	2023-06-08	38,292,966	0	14.7516	259,586,000	2023-05-31
632	2023-06-07	38,292,966	0	14.7516	259,586,000	2023-05-31
633	2023-06-06	38,292,966	0	14.7516	259,586,000	2023-05-31
634	2023-06-05	38,292,966	2,000	14.7516	259,586,000	2023-05-31
635	2023-06-02	38,290,966	0	14.7508	259,586,000	2023-05-31
636	2023-06-01	38,290,966	0	14.7508	259,586,000	2023-05-31
637	2023-05-31	38,290,966	0	14.7508	259,586,000	2023-05-31
638	2023-05-30	38,290,966	0	14.7508	259,586,000	2023-04-30
639	2023-05-29	38,290,966	0	14.7508	259,586,000	2023-04-30
640	2023-05-25	38,290,966	-58,000	14.7508	259,586,000	2023-04-30
641	2023-05-24	38,348,966	0	14.7731	259,586,000	2023-04-30
642	2023-05-23	38,348,966	0	14.7731	259,586,000	2023-04-30
643	2023-05-22	38,348,966	0	14.7731	259,586,000	2023-04-30
644	2023-05-19	38,348,966	0	14.7731	259,586,000	2023-04-30
645	2023-05-18	38,348,966	-2,000	14.7731	259,586,000	2023-04-30
646	2023-05-17	38,350,966	0	14.7739	259,586,000	2023-04-30
647	2023-05-16	38,350,966	0	14.7739	259,586,000	2023-04-30
648	2023-05-15	38,350,966	-20,000	14.7739	259,586,000	2023-04-30
649	2023-05-12	38,370,966	0	14.7816	259,586,000	2023-04-30
650	2023-05-11	38,370,966	0	14.7816	259,586,000	2023-04-30
651	2023-05-10	38,370,966	2,000	14.7816	259,586,000	2023-04-30
652	2023-05-09	38,368,966	10,000	14.7808	259,586,000	2023-04-30
653	2023-05-08	38,358,966	30,000	14.7770	259,586,000	2023-04-30
654	2023-05-05	38,328,966	0	14.7654	259,586,000	2023-04-30
655	2023-05-04	38,328,966	0	14.7654	259,586,000	2023-04-30
656	2023-05-03	38,328,966	-8,000	14.7654	259,586,000	2023-04-30
657	2023-05-02	38,336,966	0	14.7685	259,586,000	2023-04-30
658	2023-04-28	38,336,966	0	14.7685	259,586,000	2023-03-31
659	2023-04-27	38,336,966	0	14.7685	259,586,000	2023-03-31
660	2023-04-26	38,336,966	0	14.7685	259,586,000	2023-03-31
661	2023-04-25	38,336,966	-2,000	14.7685	259,586,000	2023-03-31
662	2023-04-24	38,338,966	0	14.7693	259,586,000	2023-03-31
663	2023-04-21	38,338,966	0	14.7693	259,586,000	2023-03-31
664	2023-04-20	38,338,966	0	14.7693	259,586,000	2023-03-31
665	2023-04-19	38,338,966	0	14.7693	259,586,000	2023-03-31
666	2023-04-18	38,338,966	-30,000	14.7693	259,586,000	2023-03-31
667	2023-04-17	38,368,966	0	14.7808	259,586,000	2023-03-31
668	2023-04-14	38,368,966	6,000	14.7808	259,586,000	2023-03-31
669	2023-04-13	38,362,966	-12,000	14.7785	259,586,000	2023-03-31
670	2023-04-12	38,374,966	-44,000	14.7831	259,586,000	2023-03-31
671	2023-04-11	38,418,966	0	14.8001	259,586,000	2023-03-31
672	2023-04-06	38,418,966	0	14.8001	259,586,000	2023-03-31
673	2023-04-04	38,418,966	6,000	14.8001	259,586,000	2023-03-31
674	2023-04-03	38,412,966	0	14.7978	259,586,000	2023-03-31
675	2023-03-31	38,412,966	0	14.7978	259,586,000	2023-03-31
676	2023-03-30	38,412,966	0	14.7978	259,586,000	2023-02-28
677	2023-03-29	38,412,966	0	14.7978	259,586,000	2023-02-28
678	2023-03-28	38,412,966	-12,000	14.7978	259,586,000	2023-02-28
679	2023-03-27	38,424,966	0	14.8024	259,586,000	2023-02-28
680	2023-03-24	38,424,966	0	14.8024	259,586,000	2023-02-28
681	2023-03-23	38,424,966	4,000	14.8024	259,586,000	2023-02-28
682	2023-03-22	38,420,966	-24,000	14.8009	259,586,000	2023-02-28
683	2023-03-21	38,444,966	2,000	14.8101	259,586,000	2023-02-28
684	2023-03-20	38,442,966	0	14.8093	259,586,000	2023-02-28
685	2023-03-17	38,442,966	0	14.8093	259,586,000	2023-02-28
686	2023-03-16	38,442,966	0	14.8093	259,586,000	2023-02-28
687	2023-03-15	38,442,966	0	14.8093	259,586,000	2023-02-28
688	2023-03-14	38,442,966	0	14.8093	259,586,000	2023-02-28
689	2023-03-13	38,442,966	0	14.8093	259,586,000	2023-02-28
690	2023-03-10	38,442,966	0	14.8093	259,586,000	2023-02-28
691	2023-03-09	38,442,966	14,000	14.8093	259,586,000	2023-02-28
692	2023-03-08	38,428,966	0	14.8039	259,586,000	2023-02-28
693	2023-03-07	38,428,966	0	14.8039	259,586,000	2023-02-28
694	2023-03-06	38,428,966	0	14.8039	259,586,000	2023-02-28
695	2023-03-03	38,428,966	0	14.8039	259,586,000	2023-02-28
696	2023-03-02	38,428,966	14,000	14.8039	259,586,000	2023-02-28
697	2023-03-01	38,414,966	0	14.7986	259,586,000	2023-02-28
698	2023-02-28	38,414,966	6,000	14.7986	259,586,000	2023-02-28
699	2023-02-27	38,408,966	0	14.7962	259,586,000	2023-01-31
700	2023-02-24	38,408,966	28,000	14.7962	259,586,000	2023-01-31
701	2023-02-23	38,380,966	0	14.7855	259,586,000	2023-01-31
702	2023-02-22	38,380,966	0	14.7855	259,586,000	2023-01-31
703	2023-02-21	38,380,966	-32,000	14.7855	259,586,000	2023-01-31
704	2023-02-20	38,412,966	0	14.7978	259,586,000	2023-01-31
705	2023-02-17	38,412,966	0	14.7978	259,586,000	2023-01-31
706	2023-02-16	38,412,966	0	14.7978	259,586,000	2023-01-31
707	2023-02-15	38,412,966	4,000	14.7978	259,586,000	2023-01-31
708	2023-02-14	38,408,966	8,000	14.7962	259,586,000	2023-01-31
709	2023-02-13	38,400,966	-10,000	14.7932	259,586,000	2023-01-31
710	2023-02-10	38,410,966	0	14.7970	259,586,000	2023-01-31
711	2023-02-09	38,410,966	0	14.7970	259,586,000	2023-01-31
712	2023-02-08	38,410,966	2,000	14.7970	259,586,000	2023-01-31
713	2023-02-07	38,408,966	18,000	14.7962	259,586,000	2023-01-31
714	2023-02-06	38,390,966	264,000	14.7893	259,586,000	2023-01-31
715	2023-02-03	38,126,966	12,000	14.6876	259,586,000	2023-01-31
716	2023-02-02	38,114,966	30,000	14.6830	259,586,000	2023-01-31
717	2023-02-01	38,084,966	4,000	14.6714	259,586,000	2023-01-31
718	2023-01-31	38,080,966	86,000	14.6699	259,586,000	2023-01-31
719	2023-01-30	37,994,966	0	14.6368	259,586,000	2022-12-31
720	2023-01-27	37,994,966	6,000	14.6368	259,586,000	2022-12-31
721	2023-01-26	37,988,966	14,000	14.6344	259,586,000	2022-12-31
722	2023-01-20	37,974,966	0	14.6291	259,586,000	2022-12-31
723	2023-01-19	37,974,966	2,000	14.6291	259,586,000	2022-12-31
724	2023-01-18	37,972,966	6,000	14.6283	259,586,000	2022-12-31
725	2023-01-17	37,966,966	6,000	14.6260	259,586,000	2022-12-31
726	2023-01-16	37,960,966	0	14.6237	259,586,000	2022-12-31
727	2023-01-13	37,960,966	0	14.6237	259,586,000	2022-12-31
728	2023-01-12	37,960,966	0	14.6237	259,586,000	2022-12-31
729	2023-01-11	37,960,966	0	14.6237	259,586,000	2022-12-31
730	2023-01-10	37,960,966	0	14.6237	259,586,000	2022-12-31
731	2023-01-09	37,960,966	0	14.6237	259,586,000	2022-12-31
732	2023-01-06	37,960,966	-66,000	14.6237	259,586,000	2022-12-31
733	2023-01-05	38,026,966	2,000	14.6491	259,586,000	2022-12-31
734	2023-01-04	38,024,966	2,000	14.6483	259,586,000	2022-12-31
735	2023-01-03	38,022,966	108,000	14.6475	259,586,000	2022-12-31
736	2022-12-30	37,914,966	20,000	14.6059	259,586,000	2022-11-30
737	2022-12-29	37,894,966	18,000	14.5982	259,586,000	2022-11-30
738	2022-12-28	37,876,966	0	14.5913	259,586,000	2022-11-30
739	2022-12-23	37,876,966	0	14.5913	259,586,000	2022-11-30
740	2022-12-22	37,876,966	2,000	14.5913	259,586,000	2022-11-30
741	2022-12-21	37,874,966	-182,460	14.5905	259,586,000	2022-11-30
742	2022-12-20	38,057,426	0	14.6608	259,586,000	2022-11-30
743	2022-12-19	38,057,426	0	14.6608	259,586,000	2022-11-30
744	2022-12-16	38,057,426	-14,000	14.6608	259,586,000	2022-11-30
745	2022-12-15	38,071,426	-22,000	14.6662	259,586,000	2022-11-30
746	2022-12-14	38,093,426	0	14.6747	259,586,000	2022-11-30
747	2022-12-13	38,093,426	0	14.6747	259,586,000	2022-11-30
748	2022-12-12	38,093,426	0	14.6747	259,586,000	2022-11-30
749	2022-12-09	38,093,426	0	14.6747	259,586,000	2022-11-30
750	2022-12-08	38,093,426	-20,000	14.6747	259,586,000	2022-11-30
751	2022-12-07	38,113,426	2,000	14.6824	259,586,000	2022-11-30
752	2022-12-06	38,111,426	0	14.6816	259,586,000	2022-11-30
753	2022-12-05	38,111,426	0	14.6816	259,586,000	2022-11-30
754	2022-12-02	38,111,426	16,000	14.6816	259,586,000	2022-11-30
755	2022-12-01	38,095,426	0	14.6755	259,586,000	2022-11-30
756	2022-11-30	38,095,426	0	14.6755	259,586,000	2022-11-30
757	2022-11-29	38,095,426	2,000	14.6755	259,586,000	2022-10-31
758	2022-11-28	38,093,426	0	14.6747	259,586,000	2022-10-31
759	2022-11-25	38,093,426	0	14.6747	259,586,000	2022-10-31
760	2022-11-24	38,093,426	0	14.6747	259,586,000	2022-10-31
761	2022-11-23	38,093,426	0	14.6747	259,586,000	2022-10-31
762	2022-11-22	38,093,426	0	14.6747	259,586,000	2022-10-31
763	2022-11-21	38,093,426	0	14.6747	259,586,000	2022-10-31
764	2022-11-18	38,093,426	0	14.6747	259,586,000	2022-10-31
765	2022-11-17	38,093,426	4,000	14.6747	259,586,000	2022-10-31
766	2022-11-16	38,089,426	0	14.6731	259,586,000	2022-10-31
767	2022-11-15	38,089,426	0	14.6731	259,586,000	2022-10-31
768	2022-11-14	38,089,426	4,000	14.6731	259,586,000	2022-10-31
769	2022-11-11	38,085,426	0	14.6716	259,586,000	2022-10-31
770	2022-11-10	38,085,426	0	14.6716	259,586,000	2022-10-31
771	2022-11-09	38,085,426	0	14.6716	259,586,000	2022-10-31
772	2022-11-08	38,085,426	4,000	14.6716	259,586,000	2022-10-31
773	2022-11-07	38,081,426	0	14.6701	259,586,000	2022-10-31
774	2022-11-04	38,081,426	0	14.6701	259,586,000	2022-10-31
775	2022-11-03	38,081,426	0	14.6701	259,586,000	2022-10-31
776	2022-11-02	38,081,426	0	14.6701	259,586,000	2022-10-31
777	2022-11-01	38,081,426	0	14.6701	259,586,000	2022-10-31
778	2022-10-31	38,081,426	0	14.6701	259,586,000	2022-10-31
779	2022-10-28	38,081,426	0	14.6701	259,586,000	2022-09-30
780	2022-10-27	38,081,426	0	14.6701	259,586,000	2022-09-30
781	2022-10-26	38,081,426	4,000	14.6701	259,586,000	2022-09-30
782	2022-10-25	38,077,426	0	14.6685	259,586,000	2022-09-30
783	2022-10-24	38,077,426	0	14.6685	259,586,000	2022-09-30
784	2022-10-21	38,077,426	0	14.6685	259,586,000	2022-09-30
785	2022-10-20	38,077,426	10,000	14.6685	259,586,000	2022-09-30
786	2022-10-19	38,067,426	0	14.6647	259,586,000	2022-09-30
787	2022-10-18	38,067,426	0	14.6647	259,586,000	2022-09-30
788	2022-10-17	38,067,426	0	14.6647	259,586,000	2022-09-30
789	2022-10-14	38,067,426	0	14.6647	259,586,000	2022-09-30
790	2022-10-13	38,067,426	0	14.6647	259,586,000	2022-09-30
791	2022-10-12	38,067,426	0	14.6647	259,586,000	2022-09-30
792	2022-10-11	38,067,426	0	14.6647	259,586,000	2022-09-30
793	2022-10-10	38,067,426	0	14.6647	259,586,000	2022-09-30
794	2022-10-07	38,067,426	0	14.6647	259,586,000	2022-09-30
795	2022-10-06	38,067,426	0	14.6647	259,586,000	2022-09-30
796	2022-10-05	38,067,426	0	14.6647	259,586,000	2022-09-30
797	2022-10-03	38,067,426	10,000	14.6647	259,586,000	2022-09-30
798	2022-09-30	38,057,426	0	14.6608	259,586,000	2022-09-30
799	2022-09-29	38,057,426	0	14.6608	259,586,000	2022-08-31
800	2022-09-28	38,057,426	0	14.6608	259,586,000	2022-08-31
801	2022-09-27	38,057,426	0	14.6608	259,586,000	2022-08-31
802	2022-09-26	38,057,426	-2,000	14.6608	259,586,000	2022-08-31
803	2022-09-23	38,059,426	0	14.6616	259,586,000	2022-08-31
804	2022-09-22	38,059,426	0	14.6616	259,586,000	2022-08-31
805	2022-09-21	38,059,426	0	14.6616	259,586,000	2022-08-31
806	2022-09-20	38,059,426	0	14.6616	259,586,000	2022-08-31
807	2022-09-19	38,059,426	0	14.6616	259,586,000	2022-08-31
808	2022-09-16	38,059,426	0	14.6616	259,586,000	2022-08-31
809	2022-09-15	38,059,426	2,000	14.6616	259,586,000	2022-08-31
810	2022-09-14	38,057,426	0	14.6608	259,586,000	2022-08-31
811	2022-09-13	38,057,426	2,000	14.6608	259,586,000	2022-08-31
812	2022-09-09	38,055,426	2,000	14.6600	259,586,000	2022-08-31
813	2022-09-08	38,053,426	2,000	14.6593	259,586,000	2022-08-31
814	2022-09-07	38,051,426	0	14.6585	259,586,000	2022-08-31
815	2022-09-06	38,051,426	-12,177,100	14.6585	259,586,000	2022-08-31
816	2022-09-05	50,228,526	0	19.3495	259,586,000	2022-08-31
817	2022-09-02	50,228,526	0	19.3495	259,586,000	2022-08-31
818	2022-09-01	50,228,526	0	19.3495	259,586,000	2022-08-31
819	2022-08-31	50,228,526	0	19.3495	259,586,000	2022-08-31
820	2022-08-30	50,228,526	0	19.3495	259,586,000	2022-07-31
821	2022-08-29	50,228,526	2,000	19.3495	259,586,000	2022-07-31
822	2022-08-26	50,226,526	0	19.3487	259,586,000	2022-07-31
823	2022-08-25	50,226,526	0	19.3487	259,586,000	2022-07-31
824	2022-08-24	50,226,526	0	19.3487	259,586,000	2022-07-31
825	2022-08-23	50,226,526	0	19.3487	259,586,000	2022-07-31
826	2022-08-22	50,226,526	-20,000	19.3487	259,586,000	2022-07-31
827	2022-08-19	50,246,526	-34,000	19.3564	259,586,000	2022-07-31
828	2022-08-18	50,280,526	0	19.3695	259,586,000	2022-07-31
829	2022-08-17	50,280,526	0	19.3695	259,586,000	2022-07-31
830	2022-08-16	50,280,526	4,000	19.3695	259,586,000	2022-07-31
831	2022-08-15	50,276,526	0	19.3680	259,586,000	2022-07-31
832	2022-08-12	50,276,526	0	19.3680	259,586,000	2022-07-31
833	2022-08-11	50,276,526	-2,000	19.3680	259,586,000	2022-07-31
834	2022-08-10	50,278,526	0	19.3687	259,586,000	2022-07-31
835	2022-08-09	50,278,526	-2,000	19.3687	259,586,000	2022-07-31
836	2022-08-08	50,280,526	0	19.3695	259,586,000	2022-07-31
837	2022-08-05	50,280,526	0	19.3695	259,586,000	2022-07-31
838	2022-08-04	50,280,526	0	19.3695	259,586,000	2022-07-31
839	2022-08-03	50,280,526	0	19.3695	259,586,000	2022-07-31
840	2022-08-02	50,280,526	0	19.3695	259,586,000	2022-07-31
841	2022-08-01	50,280,526	2,000	19.3695	259,586,000	2022-07-31
842	2022-07-29	50,278,526	0	19.3687	259,586,000	2022-06-30
843	2022-07-28	50,278,526	0	19.3687	259,586,000	2022-06-30
844	2022-07-27	50,278,526	-4,000	19.3687	259,586,000	2022-06-30
845	2022-07-26	50,282,526	4,000	19.3703	259,586,000	2022-06-30
846	2022-07-25	50,278,526	0	19.3687	259,586,000	2022-06-30
847	2022-07-22	50,278,526	2,000	19.3687	259,586,000	2022-06-30
848	2022-07-21	50,276,526	-8,000	19.3680	259,586,000	2022-06-30
849	2022-07-20	50,284,526	0	19.3710	259,586,000	2022-06-30
850	2022-07-19	50,284,526	-2,000	19.3710	259,586,000	2022-06-30
851	2022-07-18	50,286,526	0	19.3718	259,586,000	2022-06-30
852	2022-07-15	50,286,526	-2,000	19.3718	259,586,000	2022-06-30
853	2022-07-14	50,288,526	8,000	19.3726	259,586,000	2022-06-30
854	2022-07-13	50,280,526	0	19.3695	259,586,000	2022-06-30
855	2022-07-12	50,280,526	0	19.3695	259,586,000	2022-06-30
856	2022-07-11	50,280,526	0	19.3695	259,586,000	2022-06-30
857	2022-07-08	50,280,526	0	19.3695	259,586,000	2022-06-30
858	2022-07-07	50,280,526	0	19.3695	259,586,000	2022-06-30
859	2022-07-06	50,280,526	50,000	19.3695	259,586,000	2022-06-30
860	2022-07-05	50,230,526	0	19.3502	259,586,000	2022-06-30
861	2022-07-04	50,230,526	0	19.3502	259,586,000	2022-06-30
862	2022-06-30	50,230,526	-40,000	19.3502	259,586,000	2022-06-30
863	2022-06-29	50,270,526	200,000	19.3657	259,586,000	2022-05-31
864	2022-06-28	50,070,526	0	19.2886	259,586,000	2022-05-31
865	2022-06-27	50,070,526	0	19.2886	259,586,000	2022-05-31
866	2022-06-24	50,070,526	0	19.2886	259,586,000	2022-05-31
867	2022-06-23	50,070,526	0	19.2886	259,586,000	2022-05-31
868	2022-06-22	50,070,526	4,000	19.2886	259,586,000	2022-05-31
869	2022-06-21	50,066,526	0	19.2871	259,586,000	2022-05-31
870	2022-06-20	50,066,526	0	19.2871	259,586,000	2022-05-31
871	2022-06-17	50,066,526	0	19.2871	259,586,000	2022-05-31
872	2022-06-16	50,066,526	0	19.2871	259,586,000	2022-05-31
873	2022-06-15	50,066,526	-2,000	19.2871	259,586,000	2022-05-31
874	2022-06-14	50,068,526	0	19.2878	259,586,000	2022-05-31
875	2022-06-13	50,068,526	0	19.2878	259,586,000	2022-05-31
876	2022-06-10	50,068,526	0	19.2878	259,586,000	2022-05-31
877	2022-06-09	50,068,526	2,000	19.2878	259,586,000	2022-05-31
878	2022-06-08	50,066,526	2,000	19.2871	259,586,000	2022-05-31
879	2022-06-07	50,064,526	16,000	19.2863	259,586,000	2022-05-31
880	2022-06-06	50,048,526	0	19.2801	259,586,000	2022-05-31
881	2022-06-02	50,048,526	0	19.2801	259,586,000	2022-05-31
882	2022-06-01	50,048,526	18,850	19.2801	259,586,000	2022-05-31
883	2022-05-31	50,029,676	0	19.2729	259,586,000	2022-05-31
884	2022-05-30	50,029,676	0	19.2729	259,586,000	2022-04-30
885	2022-05-27	50,029,676	0	19.2729	259,586,000	2022-04-30
886	2022-05-26	50,029,676	0	19.2729	259,586,000	2022-04-30
887	2022-05-25	50,029,676	0	19.2729	259,586,000	2022-04-30
888	2022-05-24	50,029,676	0	19.2729	259,586,000	2022-04-30
889	2022-05-23	50,029,676	6,000	19.2729	259,586,000	2022-04-30
890	2022-05-20	50,023,676	2,000	19.2706	259,586,000	2022-04-30
891	2022-05-19	50,021,676	0	19.2698	259,586,000	2022-04-30
892	2022-05-18	50,021,676	0	19.2698	259,586,000	2022-04-30
893	2022-05-17	50,021,676	0	19.2698	259,586,000	2022-04-30
894	2022-05-16	50,021,676	-2,000	19.2698	259,586,000	2022-04-30
895	2022-05-13	50,023,676	0	19.2706	259,586,000	2022-04-30
896	2022-05-12	50,023,676	0	19.2706	259,586,000	2022-04-30
897	2022-05-11	50,023,676	0	19.2706	259,586,000	2022-04-30
898	2022-05-10	50,023,676	0	19.2706	259,586,000	2022-04-30
899	2022-05-06	50,023,676	22,000	19.2706	259,586,000	2022-04-30
900	2022-05-05	50,001,676	0	19.2621	259,586,000	2022-04-30
901	2022-05-04	50,001,676	2,000	19.2621	259,586,000	2022-04-30
902	2022-05-03	49,999,676	0	19.2613	259,586,000	2022-04-30
903	2022-04-29	49,999,676	6,000	19.2613	259,586,000	2022-03-31
904	2022-04-28	49,993,676	0	19.2590	259,586,000	2022-03-31
905	2022-04-27	49,993,676	0	19.2590	259,586,000	2022-03-31
906	2022-04-26	49,993,676	0	19.2590	259,586,000	2022-03-31
907	2022-04-25	49,993,676	0	19.2590	259,586,000	2022-03-31
908	2022-04-22	49,993,676	0	19.2590	259,586,000	2022-03-31
909	2022-04-21	49,993,676	0	19.2590	259,586,000	2022-03-31
910	2022-04-20	49,993,676	0	19.2590	259,586,000	2022-03-31
911	2022-04-19	49,993,676	0	19.2590	259,586,000	2022-03-31
912	2022-04-14	49,993,676	0	19.2590	259,586,000	2022-03-31
913	2022-04-13	49,993,676	2,000	19.2590	259,586,000	2022-03-31
914	2022-04-12	49,991,676	0	19.2582	259,586,000	2022-03-31
915	2022-04-11	49,991,676	0	19.2582	259,586,000	2022-03-31
916	2022-04-08	49,991,676	0	19.2582	259,586,000	2022-03-31
917	2022-04-07	49,991,676	0	19.2582	259,586,000	2022-03-31
918	2022-04-06	49,991,676	0	19.2582	259,586,000	2022-03-31
919	2022-04-04	49,991,676	-2,000	19.2582	259,586,000	2022-03-31
920	2022-04-01	49,993,676	0	19.2590	259,586,000	2022-03-31
921	2022-03-31	49,993,676	0	19.2590	259,586,000	2022-03-31
922	2022-03-30	49,993,676	0	19.2590	259,586,000	2022-02-28
923	2022-03-29	49,993,676	0	19.2590	259,586,000	2022-02-28
924	2022-03-28	49,993,676	0	19.2590	259,586,000	2022-02-28
925	2022-03-25	49,993,676	-26,000	19.2590	259,586,000	2022-02-28
926	2022-03-24	50,019,676	0	19.2690	259,586,000	2022-02-28
927	2022-03-23	50,019,676	0	19.2690	259,586,000	2022-02-28
928	2022-03-22	50,019,676	0	19.2690	259,586,000	2022-02-28
929	2022-03-21	50,019,676	0	19.2690	259,586,000	2022-02-28
930	2022-03-18	50,019,676	8,000	19.2690	259,586,000	2022-02-28
931	2022-03-17	50,011,676	22,000	19.2659	259,586,000	2022-02-28
932	2022-03-16	49,989,676	0	19.2575	259,586,000	2022-02-28
933	2022-03-15	49,989,676	0	19.2575	259,586,000	2022-02-28
934	2022-03-14	49,989,676	68,000	19.2575	259,586,000	2022-02-28
935	2022-03-11	49,921,676	0	19.2313	259,586,000	2022-02-28
936	2022-03-10	49,921,676	0	19.2313	259,586,000	2022-02-28
937	2022-03-09	49,921,676	0	19.2313	259,586,000	2022-02-28
938	2022-03-08	49,921,676	18,000	19.2313	259,586,000	2022-02-28
939	2022-03-07	49,903,676	4,000	19.2243	259,586,000	2022-02-28
940	2022-03-04	49,899,676	2,000	19.2228	259,586,000	2022-02-28
941	2022-03-03	49,897,676	-448,000	19.2220	259,586,000	2022-02-28
942	2022-03-02	50,345,676	-240,000	19.3946	259,586,000	2022-02-28
943	2022-03-01	50,585,676	-4,000	19.4871	259,586,000	2022-02-28
944	2022-02-28	50,589,676	0	19.4886	259,586,000	2022-02-28
945	2022-02-25	50,589,676	-2,000	19.4886	259,586,000	2022-01-31
946	2022-02-24	50,591,676	2,000	19.4894	259,586,000	2022-01-31
947	2022-02-23	50,589,676	20,000	19.4886	259,586,000	2022-01-31
948	2022-02-22	50,569,676	-2,000	19.4809	259,586,000	2022-01-31
949	2022-02-21	50,571,676	-38,000	19.4817	259,586,000	2022-01-31
950	2022-02-18	50,609,676	0	19.4963	259,586,000	2022-01-31
951	2022-02-17	50,609,676	-4,000	19.4963	259,586,000	2022-01-31
952	2022-02-16	50,613,676	-4,000	19.4978	259,586,000	2022-01-31
953	2022-02-15	50,617,676	0	19.4994	259,586,000	2022-01-31
954	2022-02-14	50,617,676	-98,000	19.4994	259,586,000	2022-01-31
955	2022-02-11	50,715,676	0	19.5371	259,586,000	2022-01-31
956	2022-02-10	50,715,676	10,000	19.5371	259,586,000	2022-01-31
957	2022-02-09	50,705,676	32,000	19.5333	259,586,000	2022-01-31
958	2022-02-08	50,673,676	0	19.5210	259,586,000	2022-01-31
959	2022-02-07	50,673,676	0	19.5210	259,586,000	2022-01-31
960	2022-02-04	50,673,676	0	19.5210	259,586,000	2022-01-31
961	2022-01-31	50,673,676	0	19.5210	259,586,000	2022-01-31
962	2022-01-28	50,673,676	0	19.5210	259,586,000	2021-12-31
963	2022-01-27	50,673,676	0	19.5210	259,586,000	2021-12-31
964	2022-01-26	50,673,676	0	19.5210	259,586,000	2021-12-31
965	2022-01-25	50,673,676	0	19.5210	259,586,000	2021-12-31
966	2022-01-24	50,673,676	0	19.5210	259,586,000	2021-12-31
967	2022-01-21	50,673,676	0	19.5210	259,586,000	2021-12-31
968	2022-01-20	50,673,676	-6,000	19.5210	259,586,000	2021-12-31
969	2022-01-19	50,679,676	0	19.5233	259,586,000	2021-12-31
970	2022-01-18	50,679,676	-2,000	19.5233	259,586,000	2021-12-31
971	2022-01-17	50,681,676	0	19.5240	259,586,000	2021-12-31
972	2022-01-14	50,681,676	0	19.5240	259,586,000	2021-12-31
973	2022-01-13	50,681,676	0	19.5240	259,586,000	2021-12-31
974	2022-01-12	50,681,676	0	19.5240	259,586,000	2021-12-31
975	2022-01-11	50,681,676	-30,000	19.5240	259,586,000	2021-12-31
976	2022-01-10	50,711,676	0	19.5356	259,586,000	2021-12-31
977	2022-01-07	50,711,676	0	19.5356	259,586,000	2021-12-31
978	2022-01-06	50,711,676	0	19.5356	259,586,000	2021-12-31
979	2022-01-05	50,711,676	-18,000	19.5356	259,586,000	2021-12-31
980	2022-01-04	50,729,676	0	19.5425	259,586,000	2021-12-31
981	2022-01-03	50,729,676	0	19.5425	259,586,000	2021-12-31
982	2021-12-31	50,729,676	0	19.5425	259,586,000	2021-12-31
983	2021-12-30	50,729,676	0	19.5425	259,586,000	2021-11-30
984	2021-12-29	50,729,676	-2,000	19.5425	259,586,000	2021-11-30
985	2021-12-28	50,731,676	0	19.5433	259,586,000	2021-11-30
986	2021-12-24	50,731,676	0	19.5433	259,586,000	2021-11-30
987	2021-12-23	50,731,676	0	19.5433	259,586,000	2021-11-30
988	2021-12-22	50,731,676	0	19.5433	259,586,000	2021-11-30
989	2021-12-21	50,731,676	-4,000	19.5433	259,586,000	2021-11-30
990	2021-12-20	50,735,676	0	19.5448	259,586,000	2021-11-30
991	2021-12-17	50,735,676	-10,000	19.5448	259,586,000	2021-11-30
992	2021-12-16	50,745,676	0	19.5487	259,586,000	2021-11-30
993	2021-12-15	50,745,676	-4,000	19.5487	259,586,000	2021-11-30
994	2021-12-14	50,749,676	-84,000	19.5502	259,586,000	2021-11-30
995	2021-12-13	50,833,676	-12,000	19.5826	259,586,000	2021-11-30
996	2021-12-10	50,845,676	0	19.5872	259,586,000	2021-11-30
997	2021-12-09	50,845,676	0	19.5872	259,586,000	2021-11-30
998	2021-12-08	50,845,676	0	19.5872	259,586,000	2021-11-30
999	2021-12-07	50,845,676	0	19.5872	259,586,000	2021-11-30
1000	2021-12-06	50,845,676	0	19.5872	259,586,000	2021-11-30
1001	2021-12-03	50,845,676	0	19.5872	259,586,000	2021-11-30
1002	2021-12-02	50,845,676	0	19.5872	259,586,000	2021-11-30
1003	2021-12-01	50,845,676	0	19.5872	259,586,000	2021-11-30
1004	2021-11-30	50,845,676	0	19.5872	259,586,000	2021-11-30
1005	2021-11-29	50,845,676	-14,000	19.5872	259,586,000	2021-10-31
1006	2021-11-26	50,859,676	0	19.5926	259,586,000	2021-10-31
1007	2021-11-25	50,859,676	0	19.5926	259,586,000	2021-10-31
1008	2021-11-24	50,859,676	0	19.5926	259,586,000	2021-10-31
1009	2021-11-23	50,859,676	0	19.5926	259,586,000	2021-10-31
1010	2021-11-22	50,859,676	0	19.5926	259,586,000	2021-10-31
1011	2021-11-19	50,859,676	0	19.5926	259,586,000	2021-10-31
1012	2021-11-18	50,859,676	-2,000	19.5926	259,586,000	2021-10-31
1013	2021-11-17	50,861,676	0	19.5934	259,586,000	2021-10-31
1014	2021-11-16	50,861,676	0	19.5934	259,586,000	2021-10-31
1015	2021-11-15	50,861,676	2,000	19.5934	259,586,000	2021-10-31
1016	2021-11-12	50,859,676	44,000	19.5926	259,586,000	2021-10-31
1017	2021-11-11	50,815,676	-64,000	19.5757	259,586,000	2021-10-31
1018	2021-11-10	50,879,676	0	19.6003	259,586,000	2021-10-31
1019	2021-11-09	50,879,676	0	19.6003	259,586,000	2021-10-31
1020	2021-11-08	50,879,676	0	19.6003	259,586,000	2021-10-31
1021	2021-11-05	50,879,676	0	19.6003	259,586,000	2021-10-31
1022	2021-11-04	50,879,676	0	19.6003	259,586,000	2021-10-31
1023	2021-11-03	50,879,676	0	19.6003	259,586,000	2021-10-31
1024	2021-11-02	50,879,676	10,000	19.6003	259,586,000	2021-10-31
1025	2021-11-01	50,869,676	2,000	19.5965	259,586,000	2021-10-31
1026	2021-10-29	50,867,676	0	19.5957	259,586,000	2021-09-30
1027	2021-10-28	50,867,676	0	19.5957	259,586,000	2021-09-30
1028	2021-10-27	50,867,676	0	19.5957	259,586,000	2021-09-30
1029	2021-10-26	50,867,676	0	19.5957	259,586,000	2021-09-30
1030	2021-10-25	50,867,676	0	19.5957	259,586,000	2021-09-30
1031	2021-10-22	50,867,676	0	19.5957	259,586,000	2021-09-30
1032	2021-10-21	50,867,676	0	19.5957	259,586,000	2021-09-30
1033	2021-10-20	50,867,676	2,000	19.5957	259,586,000	2021-09-30
1034	2021-10-19	50,865,676	-8,000	19.5949	259,586,000	2021-09-30
1035	2021-10-18	50,873,676	0	19.5980	259,586,000	2021-09-30
1036	2021-10-15	50,873,676	0	19.5980	259,586,000	2021-09-30
1037	2021-10-12	50,873,676	0	19.5980	259,586,000	2021-09-30
1038	2021-10-11	50,873,676	0	19.5980	259,586,000	2021-09-30
1039	2021-10-08	50,873,676	0	19.5980	259,586,000	2021-09-30
1040	2021-10-07	50,873,676	4,000	19.5980	259,586,000	2021-09-30
1041	2021-10-06	50,869,676	-20,000	19.5965	259,586,000	2021-09-30
1042	2021-10-05	50,889,676	0	19.6042	259,586,000	2021-09-30
1043	2021-10-04	50,889,676	0	19.6042	259,586,000	2021-09-30
1044	2021-09-30	50,889,676	0	19.6042	259,586,000	2021-09-30
1045	2021-09-29	50,889,676	0	19.6042	259,586,000	2021-08-31
1046	2021-09-28	50,889,676	0	19.6042	259,586,000	2021-08-31
1047	2021-09-27	50,889,676	0	19.6042	259,586,000	2021-08-31
1048	2021-09-24	50,889,676	10,000	19.6042	259,586,000	2021-08-31
1049	2021-09-23	50,879,676	20,000	19.6003	259,586,000	2021-08-31
1050	2021-09-21	50,859,676	0	19.5926	259,586,000	2021-08-31
1051	2021-09-20	50,859,676	0	19.5926	259,586,000	2021-08-31
1052	2021-09-17	50,859,676	6,000	19.5926	259,586,000	2021-08-31
1053	2021-09-16	50,853,676	0	19.5903	259,586,000	2021-08-31
1054	2021-09-15	50,853,676	20,000	19.5903	259,586,000	2021-08-31
1055	2021-09-14	50,833,676	0	19.5826	259,586,000	2021-08-31
1056	2021-09-13	50,833,676	6,000	19.5826	259,586,000	2021-08-31
1057	2021-09-10	50,827,676	0	19.5803	259,586,000	2021-08-31
1058	2021-09-09	50,827,676	0	19.5803	259,586,000	2021-08-31
1059	2021-09-08	50,827,676	12,000	19.5803	259,586,000	2021-08-31
1060	2021-09-07	50,815,676	0	19.5757	259,586,000	2021-08-31
1061	2021-09-06	50,815,676	0	19.5757	259,586,000	2021-08-31
1062	2021-09-03	50,815,676	0	19.5757	259,586,000	2021-08-31
1063	2021-09-02	50,815,676	0	19.5757	259,586,000	2021-08-31
1064	2021-09-01	50,815,676	10,000	19.5757	259,586,000	2021-08-31
1065	2021-08-31	50,805,676	10,000	19.5718	259,586,000	2021-08-31
1066	2021-08-30	50,795,676	0	19.5680	259,586,000	2021-07-31
1067	2021-08-27	50,795,676	0	19.5680	259,586,000	2021-07-31
1068	2021-08-26	50,795,676	0	19.5680	259,586,000	2021-07-31
1069	2021-08-25	50,795,676	0	19.5680	259,586,000	2021-07-31
1070	2021-08-24	50,795,676	-164,000	19.5680	259,586,000	2021-07-31
1071	2021-08-23	50,959,676	0	19.6311	259,586,000	2021-07-31
1072	2021-08-20	50,959,676	0	19.6311	259,586,000	2021-07-31
1073	2021-08-19	50,959,676	0	19.6311	259,586,000	2021-07-31
1074	2021-08-18	50,959,676	0	19.6311	259,586,000	2021-07-31
1075	2021-08-17	50,959,676	2,000	19.6311	259,586,000	2021-07-31
1076	2021-08-16	50,957,676	-78,000	19.6304	259,586,000	2021-07-31
1077	2021-08-13	51,035,676	0	19.6604	259,586,000	2021-07-31
1078	2021-08-12	51,035,676	-60,000	19.6604	259,586,000	2021-07-31
1079	2021-08-11	51,095,676	-126,000	19.6835	259,586,000	2021-07-31
1080	2021-08-10	51,221,676	0	19.7321	259,586,000	2021-07-31
1081	2021-08-09	51,221,676	0	19.7321	259,586,000	2021-07-31
1082	2021-08-06	51,221,676	0	19.7321	259,586,000	2021-07-31
1083	2021-08-05	51,221,676	0	19.7321	259,586,000	2021-07-31
1084	2021-08-04	51,221,676	0	19.7321	259,586,000	2021-07-31
1085	2021-08-03	51,221,676	0	19.7321	259,586,000	2021-07-31
1086	2021-08-02	51,221,676	0	19.7321	259,586,000	2021-07-31
1087	2021-07-30	51,221,676	0	19.7321	259,586,000	2021-06-30
1088	2021-07-29	51,221,676	-20,000	19.7321	259,586,000	2021-06-30
1089	2021-07-28	51,241,676	0	19.7398	259,586,000	2021-06-30
1090	2021-07-27	51,241,676	0	19.7398	259,586,000	2021-06-30
1091	2021-07-26	51,241,676	0	19.7398	259,586,000	2021-06-30
1092	2021-07-23	51,241,676	0	19.7398	259,586,000	2021-06-30
1093	2021-07-22	51,241,676	24,000	19.7398	259,586,000	2021-06-30
1094	2021-07-21	51,217,676	0	19.7305	259,586,000	2021-06-30
1095	2021-07-20	51,217,676	0	19.7305	259,586,000	2021-06-30
1096	2021-07-19	51,217,676	0	19.7305	259,586,000	2021-06-30
1097	2021-07-16	51,217,676	2,000	19.7305	259,586,000	2021-06-30
1098	2021-07-15	51,215,676	0	19.7298	259,586,000	2021-06-30
1099	2021-07-14	51,215,676	72,000	19.7298	259,586,000	2021-06-30
1100	2021-07-13	51,143,676	0	19.7020	259,586,000	2021-06-30
1101	2021-07-12	51,143,676	-22,000	19.7020	259,586,000	2021-06-30
1102	2021-07-09	51,165,676	62,000	19.7105	259,586,000	2021-06-30
1103	2021-07-08	51,103,676	24,000	19.6866	259,586,000	2021-06-30
1104	2021-07-07	51,079,676	2,000	19.6774	259,586,000	2021-06-30
1105	2021-07-06	51,077,676	2,000	19.6766	259,586,000	2021-06-30
1106	2021-07-05	51,075,676	34,000	19.6758	259,586,000	2021-06-30
1107	2021-07-02	51,041,676	0	19.6627	259,586,000	2021-06-30
1108	2021-06-30	51,041,676	20,000	19.6627	259,586,000	2021-06-30
1109	2021-06-29	51,021,676	4,000	19.6550	259,586,000	2021-05-31
1110	2021-06-28	51,017,676	0	19.6535	259,586,000	2021-05-31
1111	2021-06-25	51,017,676	0	19.6535	259,586,000	2021-05-31
1112	2021-06-24	51,017,676	-54,000	19.6535	259,586,000	2021-05-31
1113	2021-06-23	51,071,676	0	19.6743	259,586,000	2021-05-31
1114	2021-06-22	51,071,676	0	19.6743	259,586,000	2021-05-31
1115	2021-06-21	51,071,676	30,000	19.6743	259,586,000	2021-05-31
1116	2021-06-18	51,041,676	54,000	19.6627	259,586,000	2021-05-31
1117	2021-06-17	50,987,676	0	19.6419	259,586,000	2021-05-31
1118	2021-06-16	50,987,676	0	19.6419	259,586,000	2021-05-31
1119	2021-06-15	50,987,676	0	19.6419	259,586,000	2021-05-31
1120	2021-06-11	50,987,676	0	19.6419	259,586,000	2021-05-31
1121	2021-06-10	50,987,676	0	19.6419	259,586,000	2021-05-31
1122	2021-06-09	50,987,676	0	19.6419	259,586,000	2021-05-31
1123	2021-06-08	50,987,676	6,000	19.6419	259,586,000	2021-05-31
1124	2021-06-07	50,981,676	-8,000	19.6396	259,586,000	2021-05-31
1125	2021-06-04	50,989,676	0	19.6427	259,586,000	2021-05-31
1126	2021-06-03	50,989,676	0	19.6427	259,586,000	2021-05-31
1127	2021-06-02	50,989,676	4,000	19.6427	259,586,000	2021-05-31
1128	2021-06-01	50,985,676	-50,000	19.6412	259,586,000	2021-05-31
1129	2021-05-31	51,035,676	-44,000	19.6604	259,586,000	2021-05-31
1130	2021-05-28	51,079,676	-4,000	19.6774	259,586,000	2021-04-30
1131	2021-05-27	51,083,676	0	19.6789	259,586,000	2021-04-30
1132	2021-05-26	51,083,676	0	19.6789	259,586,000	2021-04-30
1133	2021-05-25	51,083,676	0	19.6789	259,586,000	2021-04-30
1134	2021-05-24	51,083,676	0	19.6789	259,586,000	2021-04-30
1135	2021-05-21	51,083,676	0	19.6789	259,586,000	2021-04-30
1136	2021-05-20	51,083,676	0	19.6789	259,586,000	2021-04-30
1137	2021-05-18	51,083,676	-72,000	19.6789	259,586,000	2021-04-30
1138	2021-05-17	51,155,676	-8,000	19.7066	259,586,000	2021-04-30
1139	2021-05-14	51,163,676	-18,000	19.7097	259,586,000	2021-04-30
1140	2021-05-13	51,181,676	0	19.7167	259,586,000	2021-04-30
1141	2021-05-12	51,181,676	0	19.7167	259,586,000	2021-04-30
1142	2021-05-11	51,181,676	4,000	19.7167	259,586,000	2021-04-30
1143	2021-05-10	51,177,676	10,000	19.7151	259,586,000	2021-04-30
1144	2021-05-07	51,167,676	2,000	19.7113	259,586,000	2021-04-30
1145	2021-05-06	51,165,676	2,000	19.7105	259,586,000	2021-04-30
1146	2021-05-05	51,163,676	0	19.7097	259,586,000	2021-04-30
1147	2021-05-04	51,163,676	0	19.7097	259,586,000	2021-04-30
1148	2021-05-03	51,163,676	-6,000	19.7097	259,586,000	2021-04-30
1149	2021-04-30	51,169,676	0	19.7120	259,586,000	2021-04-30
1150	2021-04-29	51,169,676	0	19.7120	259,586,000	2021-03-31
1151	2021-04-28	51,169,676	0	19.7120	259,586,000	2021-03-31
1152	2021-04-27	51,169,676	2,000	19.7120	259,586,000	2021-03-31
1153	2021-04-26	51,167,676	4,000	19.7113	259,586,000	2021-03-31
1154	2021-04-23	51,163,676	0	19.7097	259,586,000	2021-03-31
1155	2021-04-22	51,163,676	0	19.7097	259,586,000	2021-03-31
1156	2021-04-21	51,163,676	0	19.7097	259,586,000	2021-03-31
1157	2021-04-20	51,163,676	0	19.7097	259,586,000	2021-03-31
1158	2021-04-19	51,163,676	2,000	19.7097	259,586,000	2021-03-31
1159	2021-04-16	51,161,676	6,000	19.7090	259,586,000	2021-03-31
1160	2021-04-15	51,155,676	0	19.7066	259,586,000	2021-03-31
1161	2021-04-14	51,155,676	2,000	19.7066	259,586,000	2021-03-31
1162	2021-04-13	51,153,676	10,000	19.7059	259,586,000	2021-03-31
1163	2021-04-12	51,143,676	20,000	19.7020	259,586,000	2021-03-31
1164	2021-04-09	51,123,676	2,000	19.6943	259,586,000	2021-03-31
1165	2021-04-08	51,121,676	0	19.6935	259,586,000	2021-03-31
1166	2021-04-07	51,121,676	0	19.6935	259,586,000	2021-03-31
1167	2021-04-01	51,121,676	0	19.6935	259,586,000	2021-03-31
1168	2021-03-31	51,121,676	2,000	19.6935	259,586,000	2021-03-31
1169	2021-03-30	51,119,676	2,000	19.6928	259,586,000	2021-02-28
1170	2021-03-29	51,117,676	4,000	19.6920	259,586,000	2021-02-28
1171	2021-03-26	51,113,676	0	19.6905	259,586,000	2021-02-28
1172	2021-03-25	51,113,676	12,000	19.6905	259,586,000	2021-02-28
1173	2021-03-24	51,101,676	0	19.6858	259,586,000	2021-02-28
1174	2021-03-23	51,101,676	32,000	19.6858	259,586,000	2021-02-28
1175	2021-03-22	51,069,676	4,000	19.6735	259,586,000	2021-02-28
1176	2021-03-19	51,065,676	0	19.6720	259,586,000	2021-02-28
1177	2021-03-18	51,065,676	0	19.6720	259,586,000	2021-02-28
1178	2021-03-17	51,065,676	0	19.6720	259,586,000	2021-02-28
1179	2021-03-16	51,065,676	2,000	19.6720	259,586,000	2021-02-28
1180	2021-03-15	51,063,676	-40,000	19.6712	259,586,000	2021-02-28
1181	2021-03-12	51,103,676	-26,000	19.6866	259,586,000	2021-02-28
1182	2021-03-11	51,129,676	0	19.6966	259,586,000	2021-02-28
1183	2021-03-10	51,129,676	0	19.6966	259,586,000	2021-02-28
1184	2021-03-09	51,129,676	2,694,000	19.6966	259,586,000	2021-02-28
1185	2021-03-08	48,435,676	304,000	18.6588	259,586,000	2021-02-28
1186	2021-03-05	48,131,676	2,000	18.5417	259,586,000	2021-02-28
1187	2021-03-04	48,129,676	0	18.5409	259,586,000	2021-02-28
1188	2021-03-03	48,129,676	-18,000	18.5409	259,586,000	2021-02-28
1189	2021-03-02	48,147,676	0	18.5479	259,586,000	2021-02-28
1190	2021-03-01	48,147,676	6,000	18.5479	259,586,000	2021-02-28
1191	2021-02-26	48,141,676	0	18.5456	259,586,000	2021-01-31
1192	2021-02-25	48,141,676	-2,010	18.5456	259,586,000	2021-01-31
1193	2021-02-24	48,143,686	0	18.5463	259,586,000	2021-01-31
1194	2021-02-23	48,143,686	0	18.5463	259,586,000	2021-01-31
1195	2021-02-22	48,143,686	-30,000	18.5463	259,586,000	2021-01-31
1196	2021-02-19	48,173,686	22,000	18.5579	259,586,000	2021-01-31
1197	2021-02-18	48,151,686	6,000	18.5494	259,586,000	2021-01-31
1198	2021-02-17	48,145,686	4,000	18.5471	259,586,000	2021-01-31
1199	2021-02-16	48,141,686	0	18.5456	259,586,000	2021-01-31
1200	2021-02-11	48,141,686	0	18.5456	259,586,000	2021-01-31
1201	2021-02-10	48,141,686	0	18.5456	259,586,000	2021-01-31
1202	2021-02-09	48,141,686	6,000	18.5456	259,586,000	2021-01-31
1203	2021-02-08	48,135,686	0	18.5433	259,586,000	2021-01-31
1204	2021-02-05	48,135,686	0	18.5433	259,586,000	2021-01-31
1205	2021-02-04	48,135,686	12,000	18.5433	259,586,000	2021-01-31
1206	2021-02-03	48,123,686	0	18.5386	259,586,000	2021-01-31
1207	2021-02-02	48,123,686	2,000	18.5386	259,586,000	2021-01-31
1208	2021-02-01	48,121,686	28,000	18.5379	259,586,000	2021-01-31
1209	2021-01-29	48,093,686	2,000	18.5271	259,586,000	2020-12-31
1210	2021-01-28	48,091,686	0	18.5263	259,586,000	2020-12-31
1211	2021-01-27	48,091,686	0	18.5263	259,586,000	2020-12-31
1212	2021-01-26	48,091,686	0	18.5263	259,586,000	2020-12-31
1213	2021-01-25	48,091,686	-38,000	18.5263	259,586,000	2020-12-31
1214	2021-01-22	48,129,686	0	18.5409	259,586,000	2020-12-31
1215	2021-01-21	48,129,686	0	18.5409	259,586,000	2020-12-31
1216	2021-01-20	48,129,686	0	18.5409	259,586,000	2020-12-31
1217	2021-01-19	48,129,686	-6,000	18.5409	259,586,000	2020-12-31
1218	2021-01-18	48,135,686	6,000	18.5433	259,586,000	2020-12-31
1219	2021-01-15	48,129,686	-74,000	18.5409	259,586,000	2020-12-31
1220	2021-01-14	48,203,686	-52,000	18.5694	259,586,000	2020-12-31
1221	2021-01-13	48,255,686	0	18.5895	259,586,000	2020-12-31
1222	2021-01-12	48,255,686	2,000	18.5895	259,586,000	2020-12-31
1223	2021-01-11	48,253,686	22,000	18.5887	259,586,000	2020-12-31
1224	2021-01-08	48,231,686	0	18.5802	259,586,000	2020-12-31
1225	2021-01-07	48,231,686	-12,000	18.5802	259,586,000	2020-12-31
1226	2021-01-06	48,243,686	0	18.5849	259,586,000	2020-12-31
1227	2021-01-05	48,243,686	0	18.5849	259,586,000	2020-12-31
1228	2021-01-04	48,243,686	0	18.5849	259,586,000	2020-12-31
1229	2020-12-31	48,243,686	0	18.5849	259,586,000	2020-12-31
1230	2020-12-30	48,243,686	2,000	18.5849	259,586,000	2020-11-30
1231	2020-12-29	48,241,686	0	18.5841	259,586,000	2020-11-30
1232	2020-12-28	48,241,686	0	18.5841	259,586,000	2020-11-30
1233	2020-12-24	48,241,686	0	18.5841	259,586,000	2020-11-30
1234	2020-12-23	48,241,686	24,000	18.5841	259,586,000	2020-11-30
1235	2020-12-22	48,217,686	0	18.5748	259,586,000	2020-11-30
1236	2020-12-21	48,217,686	0	18.5748	259,586,000	2020-11-30
1237	2020-12-18	48,217,686	2,000	18.5748	259,586,000	2020-11-30
1238	2020-12-17	48,215,686	2,000	18.5741	259,586,000	2020-11-30
1239	2020-12-16	48,213,686	10,000	18.5733	259,586,000	2020-11-30
1240	2020-12-15	48,203,686	0	18.5694	259,586,000	2020-11-30
1241	2020-12-14	48,203,686	24,000	18.5694	259,586,000	2020-11-30
1242	2020-12-11	48,179,686	2,000	18.5602	259,586,000	2020-11-30
1243	2020-12-10	48,177,686	6,000	18.5594	259,586,000	2020-11-30
1244	2020-12-09	48,171,686	-10,000	18.5571	259,586,000	2020-11-30
1245	2020-12-08	48,181,686	2,000	18.5610	259,586,000	2020-11-30
1246	2020-12-07	48,179,686	0	18.5602	259,586,000	2020-11-30
1247	2020-12-04	48,179,686	0	18.5602	259,586,000	2020-11-30
1248	2020-12-03	48,179,686	0	18.5602	259,586,000	2020-11-30
1249	2020-12-02	48,179,686	0	18.5602	259,586,000	2020-11-30
1250	2020-12-01	48,179,686	0	18.5602	259,586,000	2020-11-30
1251	2020-11-30	48,179,686	2,000	18.5602	259,586,000	2020-11-30
1252	2020-11-27	48,177,686	2,000	18.5594	259,586,000	2020-10-31
1253	2020-11-26	48,175,686	0	18.5587	259,586,000	2020-10-31
1254	2020-11-25	48,175,686	0	18.5587	259,586,000	2020-10-31
1255	2020-11-24	48,175,686	0	18.5587	259,586,000	2020-10-31
1256	2020-11-23	48,175,686	-6,000	18.5587	259,586,000	2020-10-31
1257	2020-11-20	48,181,686	2,000	18.5610	259,586,000	2020-10-31
1258	2020-11-19	48,179,686	14,000	18.5602	259,586,000	2020-10-31
1259	2020-11-18	48,165,686	2,000	18.5548	259,586,000	2020-10-31
1260	2020-11-17	48,163,686	72,000	18.5540	259,586,000	2020-10-31
1261	2020-11-16	48,091,686	0	18.5263	259,586,000	2020-10-31
1262	2020-11-13	48,091,686	25,000	18.5263	259,586,000	2020-10-31
1263	2020-11-12	48,066,686	23,000	18.5167	259,586,000	2020-10-31
1264	2020-11-11	48,043,686	90,000	18.5078	259,586,000	2020-10-31
1265	2020-11-10	47,953,686	12,000	18.4731	259,586,000	2020-10-31
1266	2020-11-09	47,941,686	34,000	18.4685	259,586,000	2020-10-31
1267	2020-11-06	47,907,686	36,000	18.4554	259,586,000	2020-10-31
1268	2020-11-05	47,871,686	114,000	18.4416	259,586,000	2020-10-31
1269	2020-11-04	47,757,686	52,000	18.3976	259,586,000	2020-10-31
1270	2020-11-03	47,705,686	102,000	18.3776	259,586,000	2020-10-31
1271	2020-11-02	47,603,686	42,000	18.3383	259,586,000	2020-10-31
1272	2020-10-30	47,561,686	70,000	18.3221	259,586,000	2020-09-30
1273	2020-10-29	47,491,686	-20,000	18.2952	259,586,000	2020-09-30
1274	2020-10-28	47,511,686	0	18.3029	259,586,000	2020-09-30
1275	2020-10-27	47,511,686	0	18.3029	259,586,000	2020-09-30
1276	2020-10-23	47,511,686	36,000	18.3029	259,586,000	2020-09-30
1277	2020-10-22	47,475,686	108,000	18.2890	259,586,000	2020-09-30
1278	2020-10-21	47,367,686	64,000	18.2474	259,586,000	2020-09-30
1279	2020-10-20	47,303,686	80,000	18.2227	259,586,000	2020-09-30
1280	2020-10-19	47,223,686	48,000	18.1919	259,586,000	2020-09-30
1281	2020-10-16	47,175,686	42,000	18.1734	259,586,000	2020-09-30
1282	2020-10-15	47,133,686	38,000	18.1573	259,586,000	2020-09-30
1283	2020-10-14	47,095,686	-24,000	18.1426	259,586,000	2020-09-30
1284	2020-10-12	47,119,686	0	18.1519	259,586,000	2020-09-30
1285	2020-10-09	47,119,686	0	18.1519	259,586,000	2020-09-30
1286	2020-10-08	47,119,686	18,000	18.1519	259,586,000	2020-09-30
1287	2020-10-07	47,101,686	0	18.1449	259,586,000	2020-09-30
1288	2020-10-06	47,101,686	0	18.1449	259,586,000	2020-09-30
1289	2020-10-05	47,101,686	0	18.1449	259,586,000	2020-09-30
1290	2020-09-30	47,101,686	84,000	18.1449	259,586,000	2020-09-30
1291	2020-09-29	47,017,686	160,000	18.1126	259,586,000	2020-08-31
1292	2020-09-28	46,857,686	90,000	18.0509	259,586,000	2020-08-31
1293	2020-09-25	46,767,686	0	18.0163	259,586,000	2020-08-31
1294	2020-09-24	46,767,686	0	18.0163	259,586,000	2020-08-31
1295	2020-09-23	46,767,686	0	18.0163	259,586,000	2020-08-31
1296	2020-09-22	46,767,686	0	18.0163	259,586,000	2020-08-31
1297	2020-09-21	46,767,686	0	18.0163	259,586,000	2020-08-31
1298	2020-09-18	46,767,686	0	18.0163	259,586,000	2020-08-31
1299	2020-09-17	46,767,686	0	18.0163	259,586,000	2020-08-31
1300	2020-09-16	46,767,686	0	18.0163	259,586,000	2020-08-31
1301	2020-09-15	46,767,686	2,000	18.0163	259,586,000	2020-08-31
1302	2020-09-14	46,765,686	-192,000	18.0155	259,586,000	2020-08-31
1303	2020-09-11	46,957,686	0	18.0895	259,586,000	2020-08-31
1304	2020-09-10	46,957,686	0	18.0895	259,586,000	2020-08-31
1305	2020-09-09	46,957,686	0	18.0895	259,586,000	2020-08-31
1306	2020-09-08	46,957,686	0	18.0895	259,586,000	2020-08-31
1307	2020-09-07	46,957,686	0	18.0895	259,586,000	2020-08-31
1308	2020-09-04	46,957,686	12,000	18.0895	259,586,000	2020-08-31
1309	2020-09-03	46,945,686	0	18.0848	259,586,000	2020-08-31
1310	2020-09-02	46,945,686	14,000	18.0848	259,586,000	2020-08-31
1311	2020-09-01	46,931,686	12,000	18.0794	259,586,000	2020-08-31
1312	2020-08-31	46,919,686	0	18.0748	259,586,000	2020-08-31
1313	2020-08-28	46,919,686	0	18.0748	259,586,000	2020-07-31
1314	2020-08-27	46,919,686	0	18.0748	259,586,000	2020-07-31
1315	2020-08-26	46,919,686	2,000	18.0748	259,586,000	2020-07-31
1316	2020-08-25	46,917,686	0	18.0740	259,586,000	2020-07-31
1317	2020-08-24	46,917,686	0	18.0740	259,586,000	2020-07-31
1318	2020-08-21	46,917,686	0	18.0740	259,586,000	2020-07-31
1319	2020-08-20	46,917,686	0	18.0740	259,586,000	2020-07-31
1320	2020-08-19	46,917,686	4,000	18.0740	259,586,000	2020-07-31
1321	2020-08-18	46,913,686	0	18.0725	259,586,000	2020-07-31
1322	2020-08-17	46,913,686	0	18.0725	259,586,000	2020-07-31
1323	2020-08-14	46,913,686	0	18.0725	259,586,000	2020-07-31
1324	2020-08-13	46,913,686	-40,000	18.0725	259,586,000	2020-07-31
1325	2020-08-12	46,953,686	0	18.0879	259,586,000	2020-07-31
1326	2020-08-11	46,953,686	34,000	18.0879	259,586,000	2020-07-31
1327	2020-08-10	46,919,686	60,000	18.0748	259,586,000	2020-07-31
1328	2020-08-07	46,859,686	0	18.0517	259,586,000	2020-07-31
1329	2020-08-06	46,859,686	0	18.0517	259,586,000	2020-07-31
1330	2020-08-05	46,859,686	0	18.0517	259,586,000	2020-07-31
1331	2020-08-04	46,859,686	0	18.0517	259,586,000	2020-07-31
1332	2020-08-03	46,859,686	0	18.0517	259,586,000	2020-07-31
1333	2020-07-31	46,859,686	2,000	18.0517	259,586,000	2020-07-31
1334	2020-07-30	46,857,686	18,000	18.0509	259,586,000	2020-06-30
1335	2020-07-29	46,839,686	0	18.0440	259,586,000	2020-06-30
1336	2020-07-28	46,839,686	0	18.0440	259,586,000	2020-06-30
1337	2020-07-27	46,839,686	0	18.0440	259,586,000	2020-06-30
1338	2020-07-24	46,839,686	0	18.0440	259,586,000	2020-06-30
1339	2020-07-23	46,839,686	28,000	18.0440	259,586,000	2020-06-30
1340	2020-07-22	46,811,686	0	18.0332	259,586,000	2020-06-30
1341	2020-07-21	46,811,686	0	18.0332	259,586,000	2020-06-30
1342	2020-07-20	46,811,686	0	18.0332	259,586,000	2020-06-30
1343	2020-07-17	46,811,686	0	18.0332	259,586,000	2020-06-30
1344	2020-07-16	46,811,686	6,000	18.0332	259,586,000	2020-06-30
1345	2020-07-15	46,805,686	170,000	18.0309	259,586,000	2020-06-30
1346	2020-07-14	46,635,686	54,000	17.9654	259,586,000	2020-06-30
1347	2020-07-13	46,581,686	0	17.9446	259,586,000	2020-06-30
1348	2020-07-10	46,581,686	0	17.9446	259,586,000	2020-06-30
1349	2020-07-09	46,581,686	14,000	17.9446	259,586,000	2020-06-30
1350	2020-07-08	46,567,686	0	17.9392	259,586,000	2020-06-30
1351	2020-07-07	46,567,686	16,000	17.9392	259,586,000	2020-06-30
1352	2020-07-06	46,551,686	6,000	17.9330	259,586,000	2020-06-30
1353	2020-07-03	46,545,686	14,000	17.9307	259,586,000	2020-06-30
1354	2020-07-02	46,531,686	0	17.9253	259,586,000	2020-06-30
1355	2020-06-30	46,531,686	0	17.9253	259,586,000	2020-06-30
1356	2020-06-29	46,531,686	100,000	17.9253	259,586,000	2020-05-31
1357	2020-06-26	46,431,686	0	17.8868	259,586,000	2020-05-31
1358	2020-06-24	46,431,686	0	17.8868	259,586,000	2020-05-31
1359	2020-06-23	46,431,686	-2,000	17.8868	259,586,000	2020-05-31
1360	2020-06-22	46,433,686	46,000	17.8876	259,586,000	2020-05-31
1361	2020-06-19	46,387,686	158,000	17.8699	259,586,000	2020-05-31
1362	2020-06-18	46,229,686	0	17.8090	259,586,000	2020-05-31
1363	2020-06-17	46,229,686	0	17.8090	259,586,000	2020-05-31
1364	2020-06-16	46,229,686	0	17.8090	259,586,000	2020-05-31
1365	2020-06-15	46,229,686	0	17.8090	259,586,000	2020-05-31
1366	2020-06-12	46,229,686	0	17.8090	259,586,000	2020-05-31
1367	2020-06-11	46,229,686	0	17.8090	259,586,000	2020-05-31
1368	2020-06-10	46,229,686	0	17.8090	259,586,000	2020-05-31
1369	2020-06-09	46,229,686	0	17.8090	259,586,000	2020-05-31
1370	2020-06-08	46,229,686	-14,000	17.8090	259,586,000	2020-05-31
1371	2020-06-05	46,243,686	94,000	17.8144	259,586,000	2020-05-31
1372	2020-06-04	46,149,686	218,000	17.7782	259,586,000	2020-05-31
1373	2020-06-03	45,931,686	0	17.6942	259,586,000	2020-05-31
1374	2020-06-02	45,931,686	2,000	17.6942	259,586,000	2020-05-31
1375	2020-06-01	45,929,686	0	17.6934	259,586,000	2020-05-31
1376	2020-05-29	45,929,686	0	17.6934	259,586,000	2020-04-30
1377	2020-05-28	45,929,686	4,000	17.6934	259,586,000	2020-04-30
1378	2020-05-27	45,925,686	0	17.6919	259,586,000	2020-04-30
1379	2020-05-26	45,925,686	-16,000	17.6919	259,586,000	2020-04-30
1380	2020-05-25	45,941,686	0	17.6981	259,586,000	2020-04-30
1381	2020-05-22	45,941,686	2,000	17.6981	259,586,000	2020-04-30
1382	2020-05-21	45,939,686	0	17.6973	259,586,000	2020-04-30
1383	2020-05-20	45,939,686	0	17.6973	259,586,000	2020-04-30
1384	2020-05-19	45,939,686	0	17.6973	259,586,000	2020-04-30
1385	2020-05-18	45,939,686	0	17.6973	259,586,000	2020-04-30
1386	2020-05-15	45,939,686	0	17.6973	259,586,000	2020-04-30
1387	2020-05-14	45,939,686	0	17.6973	259,586,000	2020-04-30
1388	2020-05-13	45,939,686	0	17.6973	259,586,000	2020-04-30
1389	2020-05-12	45,939,686	0	17.6973	259,586,000	2020-04-30
1390	2020-05-11	45,939,686	0	17.6973	259,586,000	2020-04-30
1391	2020-05-08	45,939,686	0	17.6973	259,586,000	2020-04-30
1392	2020-05-07	45,939,686	10	17.6973	259,586,000	2020-04-30
1393	2020-05-06	45,939,676	0	17.6973	259,586,000	2020-04-30
1394	2020-05-05	45,939,676	2,000	17.6973	259,586,000	2020-04-30
1395	2020-05-04	45,937,676	0	17.6965	259,586,000	2020-04-30
1396	2020-04-29	45,937,676	0	17.6965	259,586,000	2020-03-31
1397	2020-04-28	45,937,676	8,000	17.6965	259,586,000	2020-03-31
1398	2020-04-27	45,929,676	0	17.6934	259,586,000	2020-03-31
1399	2020-04-24	45,929,676	0	17.6934	259,586,000	2020-03-31
1400	2020-04-23	45,929,676	0	17.6934	259,586,000	2020-03-31
1401	2020-04-22	45,929,676	0	17.6934	259,586,000	2020-03-31
1402	2020-04-21	45,929,676	0	17.6934	259,586,000	2020-03-31
1403	2020-04-20	45,929,676	0	17.6934	259,586,000	2020-03-31
1404	2020-04-17	45,929,676	0	17.6934	259,586,000	2020-03-31
1405	2020-04-16	45,929,676	0	17.6934	259,586,000	2020-03-31
1406	2020-04-15	45,929,676	80,000	17.6934	259,586,000	2020-03-31
1407	2020-04-14	45,849,676	-8,000	17.6626	259,586,000	2020-03-31
1408	2020-04-09	45,857,676	0	17.6657	259,586,000	2020-03-31
1409	2020-04-08	45,857,676	0	17.6657	259,586,000	2020-03-31
1410	2020-04-07	45,857,676	0	17.6657	259,586,000	2020-03-31
1411	2020-04-06	45,857,676	0	17.6657	259,586,000	2020-03-31
1412	2020-04-03	45,857,676	0	17.6657	259,586,000	2020-03-31
1413	2020-04-02	45,857,676	0	17.6657	259,586,000	2020-03-31
1414	2020-04-01	45,857,676	0	17.6657	259,586,000	2020-03-31
1415	2020-03-31	45,857,676	0	17.6657	259,586,000	2020-03-31
1416	2020-03-30	45,857,676	0	17.6657	259,586,000	2020-02-29
1417	2020-03-27	45,857,676	0	17.6657	259,586,000	2020-02-29
1418	2020-03-26	45,857,676	0	17.6657	259,586,000	2020-02-29
1419	2020-03-25	45,857,676	0	17.6657	259,586,000	2020-02-29
1420	2020-03-24	45,857,676	0	17.6657	259,586,000	2020-02-29
1421	2020-03-23	45,857,676	0	17.6657	259,586,000	2020-02-29
1422	2020-03-20	45,857,676	54,000	17.6657	259,586,000	2020-02-29
1423	2020-03-19	45,803,676	2,000	17.6449	259,586,000	2020-02-29
1424	2020-03-18	45,801,676	0	17.6441	259,586,000	2020-02-29
1425	2020-03-17	45,801,676	0	17.6441	259,586,000	2020-02-29
1426	2020-03-16	45,801,676	0	17.6441	259,586,000	2020-02-29
1427	2020-03-13	45,801,676	0	17.6441	259,586,000	2020-02-29
1428	2020-03-12	45,801,676	0	17.6441	259,586,000	2020-02-29
1429	2020-03-11	45,801,676	0	17.6441	259,586,000	2020-02-29
1430	2020-03-10	45,801,676	-38,000	17.6441	259,586,000	2020-02-29
1431	2020-03-09	45,839,676	-100,000	17.6588	259,586,000	2020-02-29
1432	2020-03-06	45,939,676	0	17.6973	259,586,000	2020-02-29
1433	2020-03-05	45,939,676	0	17.6973	259,586,000	2020-02-29
1434	2020-03-04	45,939,676	0	17.6973	259,586,000	2020-02-29
1435	2020-03-03	45,939,676	0	17.6973	259,586,000	2020-02-29
1436	2020-03-02	45,939,676	0	17.6973	259,586,000	2020-02-29
1437	2020-02-28	45,939,676	0	17.6973	259,586,000	2020-01-31
1438	2020-02-27	45,939,676	0	17.6973	259,586,000	2020-01-31
1439	2020-02-26	45,939,676	0	17.6973	259,586,000	2020-01-31
1440	2020-02-25	45,939,676	0	17.6973	259,586,000	2020-01-31
1441	2020-02-24	45,939,676	0	17.6973	259,586,000	2020-01-31
1442	2020-02-21	45,939,676	0	17.6973	259,586,000	2020-01-31
1443	2020-02-20	45,939,676	0	17.6973	259,586,000	2020-01-31
1444	2020-02-19	45,939,676	0	17.6973	259,586,000	2020-01-31
1445	2020-02-18	45,939,676	86,000	17.6973	259,586,000	2020-01-31
1446	2020-02-17	45,853,676	2,000	17.6642	259,586,000	2020-01-31
1447	2020-02-14	45,851,676	-2,000	17.6634	259,586,000	2020-01-31
1448	2020-02-13	45,853,676	-40,000	17.6642	259,586,000	2020-01-31
1449	2020-02-12	45,893,676	0	17.6796	259,586,000	2020-01-31
1450	2020-02-11	45,893,676	0	17.6796	259,586,000	2020-01-31
1451	2020-02-10	45,893,676	36,000	17.6796	259,586,000	2020-01-31
1452	2020-02-07	45,857,676	0	17.6657	259,586,000	2020-01-31
1453	2020-02-06	45,857,676	0	17.6657	259,586,000	2020-01-31
1454	2020-02-05	45,857,676	0	17.6657	259,586,000	2020-01-31
1455	2020-02-04	45,857,676	-10,000	17.6657	259,586,000	2020-01-31
1456	2020-02-03	45,867,676	0	17.6695	259,586,000	2020-01-31
1457	2020-01-31	45,867,676	0	17.6695	259,586,000	2020-01-31
1458	2020-01-30	45,867,676	-106,000	17.6695	259,586,000	2019-12-31
1459	2020-01-29	45,973,676	0	17.7104	259,586,000	2019-12-31
1460	2020-01-24	45,973,676	0	17.7104	259,586,000	2019-12-31
1461	2020-01-23	45,973,676	0	17.7104	259,586,000	2019-12-31
1462	2020-01-22	45,973,676	0	17.7104	259,586,000	2019-12-31
1463	2020-01-21	45,973,676	0	17.7104	259,586,000	2019-12-31
1464	2020-01-20	45,973,676	12,000	17.7104	259,586,000	2019-12-31
1465	2020-01-17	45,961,676	0	17.7058	259,586,000	2019-12-31
1466	2020-01-16	45,961,676	0	17.7058	259,586,000	2019-12-31
1467	2020-01-15	45,961,676	0	17.7058	259,586,000	2019-12-31
1468	2020-01-14	45,961,676	0	17.7058	259,586,000	2019-12-31
1469	2020-01-13	45,961,676	0	17.7058	259,586,000	2019-12-31
1470	2020-01-10	45,961,676	0	17.7058	259,586,000	2019-12-31
1471	2020-01-09	45,961,676	0	17.7058	259,586,000	2019-12-31
1472	2020-01-08	45,961,676	0	17.7058	259,586,000	2019-12-31
1473	2020-01-07	45,961,676	0	17.7058	259,586,000	2019-12-31
1474	2020-01-06	45,961,676	0	17.7058	259,586,000	2019-12-31
1475	2020-01-03	45,961,676	0	17.7058	259,586,000	2019-12-31
1476	2020-01-02	45,961,676	0	17.7058	259,586,000	2019-12-31
1477	2019-12-31	45,961,676	0	17.7058	259,586,000	2019-12-31
1478	2019-12-30	45,961,676	0	17.7058	259,586,000	2019-11-30
1479	2019-12-27	45,961,676	20,000	17.7058	259,586,000	2019-11-30
1480	2019-12-24	45,941,676	0	17.6981	259,586,000	2019-11-30
1481	2019-12-23	45,941,676	0	17.6981	259,586,000	2019-11-30
1482	2019-12-20	45,941,676	0	17.6981	259,586,000	2019-11-30
1483	2019-12-19	45,941,676	0	17.6981	259,586,000	2019-11-30
1484	2019-12-18	45,941,676	0	17.6981	259,586,000	2019-11-30
1485	2019-12-17	45,941,676	0	17.6981	259,586,000	2019-11-30
1486	2019-12-16	45,941,676	0	17.6981	259,586,000	2019-11-30
1487	2019-12-13	45,941,676	0	17.6981	259,586,000	2019-11-30
1488	2019-12-12	45,941,676	0	17.6981	259,586,000	2019-11-30
1489	2019-12-11	45,941,676	0	17.6981	259,586,000	2019-11-30
1490	2019-12-10	45,941,676	8,000	17.6981	259,586,000	2019-11-30
1491	2019-12-09	45,933,676	0	17.6950	259,586,000	2019-11-30
1492	2019-12-06	45,933,676	0	17.6950	259,586,000	2019-11-30
1493	2019-12-05	45,933,676	0	17.6950	259,586,000	2019-11-30
1494	2019-12-04	45,933,676	0	17.6950	259,586,000	2019-11-30
1495	2019-12-03	45,933,676	0	17.6950	259,586,000	2019-11-30
1496	2019-12-02	45,933,676	2,000	17.6950	259,586,000	2019-11-30
1497	2019-11-29	45,931,676	0	17.6942	259,586,000	2019-10-31
1498	2019-11-28	45,931,676	2,000	17.6942	259,586,000	2019-10-31
1499	2019-11-27	45,929,676	0	17.6934	259,586,000	2019-10-31
1500	2019-11-26	45,929,676	-10,000	17.6934	259,586,000	2019-10-31
1501	2019-11-25	45,939,676	-5,000	17.6973	259,586,000	2019-10-31
1502	2019-11-22	45,944,676	0	17.6992	259,586,000	2019-10-31
1503	2019-11-21	45,944,676	0	17.6992	259,586,000	2019-10-31
1504	2019-11-20	45,944,676	4,000	17.6992	259,586,000	2019-10-31
1505	2019-11-19	45,940,676	0	17.6977	259,586,000	2019-10-31
1506	2019-11-18	45,940,676	0	17.6977	259,586,000	2019-10-31
1507	2019-11-15	45,940,676	0	17.6977	259,586,000	2019-10-31
1508	2019-11-14	45,940,676	0	17.6977	259,586,000	2019-10-31
1509	2019-11-13	45,940,676	0	17.6977	259,586,000	2019-10-31
1510	2019-11-12	45,940,676	0	17.6977	259,586,000	2019-10-31
1511	2019-11-11	45,940,676	0	17.6977	259,586,000	2019-10-31
1512	2019-11-08	45,940,676	0	17.6977	259,586,000	2019-10-31
1513	2019-11-07	45,940,676	0	17.6977	259,586,000	2019-10-31
1514	2019-11-06	45,940,676	0	17.6977	259,586,000	2019-10-31
1515	2019-11-05	45,940,676	0	17.6977	259,586,000	2019-10-31
1516	2019-11-04	45,940,676	0	17.6977	259,586,000	2019-10-31
1517	2019-11-01	45,940,676	0	17.6977	259,586,000	2019-10-31
1518	2019-10-31	45,940,676	0	17.6977	259,586,000	2019-10-31
1519	2019-10-30	45,940,676	-8,000	17.6977	259,586,000	2019-09-30
1520	2019-10-29	45,948,676	0	17.7008	259,586,000	2019-09-30
1521	2019-10-28	45,948,676	0	17.7008	259,586,000	2019-09-30
1522	2019-10-25	45,948,676	0	17.7008	259,586,000	2019-09-30
1523	2019-10-24	45,948,676	0	17.7008	259,586,000	2019-09-30
1524	2019-10-23	45,948,676	0	17.7008	259,586,000	2019-09-30
1525	2019-10-22	45,948,676	0	17.7008	259,586,000	2019-09-30
1526	2019-10-21	45,948,676	0	17.7008	259,586,000	2019-09-30
1527	2019-10-18	45,948,676	12,000	17.7008	259,586,000	2019-09-30
1528	2019-10-17	45,936,676	0	17.6961	259,586,000	2019-09-30
1529	2019-10-16	45,936,676	2,000	17.6961	259,586,000	2019-09-30
1530	2019-10-15	45,934,676	0	17.6954	259,586,000	2019-09-30
1531	2019-10-14	45,934,676	10,000	17.6954	259,586,000	2019-09-30
1532	2019-10-11	45,924,676	-10,000	17.6915	259,586,000	2019-09-30
1533	2019-10-10	45,934,676	0	17.6954	259,586,000	2019-09-30
1534	2019-10-09	45,934,676	-24,000	17.6954	259,586,000	2019-09-30
1535	2019-10-08	45,958,676	0	17.7046	259,586,000	2019-09-30
1536	2019-10-04	45,958,676	0	17.7046	259,586,000	2019-09-30
1537	2019-10-03	45,958,676	0	17.7046	259,586,000	2019-09-30
1538	2019-10-02	45,958,676	0	17.7046	259,586,000	2019-09-30
1539	2019-09-30	45,958,676	0	17.7046	259,586,000	2019-09-30
1540	2019-09-27	45,958,676	-4,000	17.7046	259,586,000	2019-08-31
1541	2019-09-26	45,962,676	8,000	17.7061	259,586,000	2019-08-31
1542	2019-09-25	45,954,676	0	17.7031	259,586,000	2019-08-31
1543	2019-09-24	45,954,676	0	17.7031	259,586,000	2019-08-31
1544	2019-09-23	45,954,676	0	17.7031	259,586,000	2019-08-31
1545	2019-09-20	45,954,676	0	17.7031	259,586,000	2019-08-31
1546	2019-09-19	45,954,676	0	17.7031	259,586,000	2019-08-31
1547	2019-09-18	45,954,676	0	17.7031	259,586,000	2019-08-31
1548	2019-09-17	45,954,676	0	17.7031	259,586,000	2019-08-31
1549	2019-09-16	45,954,676	0	17.7031	259,586,000	2019-08-31
1550	2019-09-13	45,954,676	10,000	17.7031	259,586,000	2019-08-31
1551	2019-09-12	45,944,676	0	17.6992	259,586,000	2019-08-31
1552	2019-09-11	45,944,676	0	17.6992	259,586,000	2019-08-31
1553	2019-09-10	45,944,676	10,000	17.6992	259,586,000	2019-08-31
1554	2019-09-09	45,934,676	8,000	17.6954	259,586,000	2019-08-31
1555	2019-09-06	45,926,676	0	17.6923	259,586,000	2019-08-31
1556	2019-09-05	45,926,676	0	17.6923	259,586,000	2019-08-31
1557	2019-09-04	45,926,676	0	17.6923	259,586,000	2019-08-31
1558	2019-09-03	45,926,676	-18,000	17.6923	259,586,000	2019-08-31
1559	2019-09-02	45,944,676	-30,000	17.6992	259,586,000	2019-08-31
1560	2019-08-30	45,974,676	0	17.7108	259,586,000	2019-07-31
1561	2019-08-29	45,974,676	0	17.7108	259,586,000	2019-07-31
1562	2019-08-28	45,974,676	0	17.7108	259,586,000	2019-07-31
1563	2019-08-27	45,974,676	-20,000	17.7108	259,586,000	2019-07-31
1564	2019-08-26	45,994,676	-24,000	17.7185	259,586,000	2019-07-31
1565	2019-08-23	46,018,676	0	17.7277	259,586,000	2019-07-31
1566	2019-08-22	46,018,676	0	17.7277	259,586,000	2019-07-31
1567	2019-08-21	46,018,676	-10,000	17.7277	259,586,000	2019-07-31
1568	2019-08-20	46,028,676	148,000	17.7316	259,586,000	2019-07-31
1569	2019-08-19	45,880,676	0	17.6746	259,586,000	2019-07-31
1570	2019-08-16	45,880,676	0	17.6746	259,586,000	2019-07-31
1571	2019-08-15	45,880,676	0	17.6746	259,586,000	2019-07-31
1572	2019-08-14	45,880,676	0	17.6746	259,586,000	2019-07-31
1573	2019-08-13	45,880,676	10,000	17.6746	259,586,000	2019-07-31
1574	2019-08-12	45,870,676	-8,000	17.6707	259,586,000	2019-07-31
1575	2019-08-09	45,878,676	8,000	17.6738	259,586,000	2019-07-31
1576	2019-08-08	45,870,676	0	17.6707	259,586,000	2019-07-31
1577	2019-08-07	45,870,676	0	17.6707	259,586,000	2019-07-31
1578	2019-08-06	45,870,676	-2,000	17.6707	259,586,000	2019-07-31
1579	2019-08-05	45,872,676	0	17.6715	259,586,000	2019-07-31
1580	2019-08-02	45,872,676	0	17.6715	259,586,000	2019-07-31
1581	2019-08-01	45,872,676	-58,000	17.6715	259,586,000	2019-07-31
1582	2019-07-31	45,930,676	0	17.6938	259,586,000	2019-07-31
1583	2019-07-30	45,930,676	0	17.6938	259,586,000	2019-06-30
1584	2019-07-29	45,930,676	2,000	17.6938	259,586,000	2019-06-30
1585	2019-07-26	45,928,676	-20,000	17.6930	259,586,000	2019-06-30
1586	2019-07-25	45,948,676	0	17.7008	259,586,000	2019-06-30
1587	2019-07-24	45,948,676	0	17.7008	259,586,000	2019-06-30
1588	2019-07-23	45,948,676	0	17.7008	259,586,000	2019-06-30
1589	2019-07-22	45,948,676	-8,000	17.7008	259,586,000	2019-06-30
1590	2019-07-19	45,956,676	-2,000	17.7038	259,586,000	2019-06-30
1591	2019-07-18	45,958,676	0	17.7046	259,586,000	2019-06-30
1592	2019-07-17	45,958,676	20,000	17.7046	259,586,000	2019-06-30
1593	2019-07-16	45,938,676	0	17.6969	259,586,000	2019-06-30
1594	2019-07-15	45,938,676	0	17.6969	259,586,000	2019-06-30
1595	2019-07-12	45,938,676	0	17.6969	259,586,000	2019-06-30
1596	2019-07-11	45,938,676	0	17.6969	259,586,000	2019-06-30
1597	2019-07-10	45,938,676	2,000	17.6969	259,586,000	2019-06-30
1598	2019-07-09	45,936,676	0	17.6961	259,586,000	2019-06-30
1599	2019-07-08	45,936,676	12,000	17.6961	259,586,000	2019-06-30
1600	2019-07-05	45,924,676	0	17.6915	259,586,000	2019-06-30
1601	2019-07-04	45,924,676	0	17.6915	259,586,000	2019-06-30
1602	2019-07-03	45,924,676	0	17.6915	259,586,000	2019-06-30
1603	2019-07-02	45,924,676	0	17.6915	259,586,000	2019-06-30
1604	2019-06-28	45,924,676	0	17.6915	259,586,000	2019-05-31
1605	2019-06-27	45,924,676	-12,000	17.6915	259,586,000	2019-05-31
1606	2019-06-26	45,936,676	0	17.6961	259,586,000	2019-05-31
1607	2019-06-25	45,936,676	0	17.6961	259,586,000	2019-05-31
1608	2019-06-24	45,936,676	0	17.6961	259,586,000	2019-05-31
1609	2019-06-21	45,936,676	0	17.6961	259,586,000	2019-05-31
1610	2019-06-20	45,936,676	0	17.6961	259,586,000	2019-05-31
1611	2019-06-19	45,936,676	0	17.6961	259,586,000	2019-05-31
1612	2019-06-18	45,936,676	0	17.6961	259,586,000	2019-05-31
1613	2019-06-17	45,936,676	0	17.6961	259,586,000	2019-05-31
1614	2019-06-14	45,936,676	0	17.6961	259,586,000	2019-05-31
1615	2019-06-13	45,936,676	0	17.6961	259,586,000	2019-05-31
1616	2019-06-12	45,936,676	-14,000	17.6961	259,586,000	2019-05-31
1617	2019-06-11	45,950,676	0	17.7015	259,586,000	2019-05-31
1618	2019-06-10	45,950,676	-2,000	17.7015	259,586,000	2019-05-31
1619	2019-06-06	45,952,676	0	17.7023	259,586,000	2019-05-31
1620	2019-06-05	45,952,676	0	17.7023	259,586,000	2019-05-31
1621	2019-06-04	45,952,676	0	17.7023	259,586,000	2019-05-31
1622	2019-06-03	45,952,676	0	17.7023	259,586,000	2019-05-31
1623	2019-05-31	45,952,676	0	17.7023	259,586,000	2019-05-31
1624	2019-05-30	45,952,676	0	17.7023	259,586,000	2019-04-30
1625	2019-05-29	45,952,676	0	17.7023	259,586,000	2019-04-30
1626	2019-05-28	45,952,676	-10,000	17.7023	259,586,000	2019-04-30
1627	2019-05-27	45,962,676	12,000	17.7061	259,586,000	2019-04-30
1628	2019-05-24	45,950,676	0	17.7015	259,586,000	2019-04-30
1629	2019-05-23	45,950,676	0	17.7015	259,586,000	2019-04-30
1630	2019-05-22	45,950,676	50,000	17.7015	259,586,000	2019-04-30
1631	2019-05-21	45,900,676	16,000	17.6823	259,586,000	2019-04-30
1632	2019-05-20	45,884,676	0	17.6761	259,586,000	2019-04-30
1633	2019-05-17	45,884,676	0	17.6761	259,586,000	2019-04-30
1634	2019-05-16	45,884,676	24,000	17.6761	259,586,000	2019-04-30
1635	2019-05-15	45,860,676	0	17.6669	259,586,000	2019-04-30
1636	2019-05-14	45,860,676	0	17.6669	259,586,000	2019-04-30
1637	2019-05-10	45,860,676	0	17.6669	259,586,000	2019-04-30
1638	2019-05-09	45,860,676	0	17.6669	259,586,000	2019-04-30
1639	2019-05-08	45,860,676	320,000	17.6669	259,586,000	2019-04-30
1640	2019-05-07	45,540,676	0	17.5436	259,586,000	2019-04-30
1641	2019-05-06	45,540,676	0	17.5436	259,586,000	2019-04-30
1642	2019-05-03	45,540,676	0	17.5436	259,586,000	2019-04-30
1643	2019-05-02	45,540,676	0	17.5436	259,586,000	2019-04-30
1644	2019-04-30	45,540,676	0	17.5436	259,586,000	2019-04-30
1645	2019-04-29	45,540,676	4,000	17.5436	259,586,000	2019-03-31
1646	2019-04-26	45,536,676	0	17.5420	259,586,000	2019-03-31
1647	2019-04-25	45,536,676	0	17.5420	259,586,000	2019-03-31
1648	2019-04-24	45,536,676	0	17.5420	259,586,000	2019-03-31
1649	2019-04-23	45,536,676	0	17.5420	259,586,000	2019-03-31
1650	2019-04-18	45,536,676	0	17.5420	259,586,000	2019-03-31
1651	2019-04-17	45,536,676	0	17.5420	259,586,000	2019-03-31
1652	2019-04-16	45,536,676	0	17.5420	259,586,000	2019-03-31
1653	2019-04-15	45,536,676	-8,000	17.5420	259,586,000	2019-03-31
1654	2019-04-12	45,544,676	0	17.5451	259,586,000	2019-03-31
1655	2019-04-11	45,544,676	-8,000	17.5451	259,586,000	2019-03-31
1656	2019-04-10	45,552,676	-8,000	17.5482	259,586,000	2019-03-31
1657	2019-04-09	45,560,676	0	17.5513	259,586,000	2019-03-31
1658	2019-04-08	45,560,676	6,000	17.5513	259,586,000	2019-03-31
1659	2019-04-04	45,554,676	0	17.5490	259,586,000	2019-03-31
1660	2019-04-03	45,554,676	0	17.5490	259,586,000	2019-03-31
1661	2019-04-02	45,554,676	0	17.5490	259,586,000	2019-03-31
1662	2019-04-01	45,554,676	0	17.5490	259,586,000	2019-03-31
1663	2019-03-29	45,554,676	0	17.5490	259,586,000	2019-02-28
1664	2019-03-28	45,554,676	0	17.5490	259,586,000	2019-02-28
1665	2019-03-27	45,554,676	0	17.5490	259,586,000	2019-02-28
1666	2019-03-26	45,554,676	10,000	17.5490	259,586,000	2019-02-28
1667	2019-03-25	45,544,676	0	17.5451	259,586,000	2019-02-28
1668	2019-03-22	45,544,676	2,000	17.5451	259,586,000	2019-02-28
1669	2019-03-21	45,542,676	410,000	17.5443	259,586,000	2019-02-28
1670	2019-03-20	45,132,676	0	17.3864	259,586,000	2019-02-28
1671	2019-03-19	45,132,676	0	17.3864	259,586,000	2019-02-28
1672	2019-03-18	45,132,676	2,000	17.3864	259,586,000	2019-02-28
1673	2019-03-15	45,130,676	0	17.3856	259,586,000	2019-02-28
1674	2019-03-14	45,130,676	0	17.3856	259,586,000	2019-02-28
1675	2019-03-13	45,130,676	0	17.3856	259,586,000	2019-02-28
1676	2019-03-12	45,130,676	0	17.3856	259,586,000	2019-02-28
1677	2019-03-11	45,130,676	0	17.3856	259,586,000	2019-02-28
1678	2019-03-08	45,130,676	0	17.3856	259,586,000	2019-02-28
1679	2019-03-07	45,130,676	0	17.3856	259,586,000	2019-02-28
1680	2019-03-06	45,130,676	10,000	17.3856	259,586,000	2019-02-28
1681	2019-03-05	45,120,676	0	17.3818	259,586,000	2019-02-28
1682	2019-03-04	45,120,676	0	17.3818	259,586,000	2019-02-28
1683	2019-03-01	45,120,676	0	17.3818	259,586,000	2019-02-28
1684	2019-02-28	45,120,676	-30,000	17.3818	259,586,000	2019-02-28
1685	2019-02-27	45,150,676	-8,000	17.3933	259,586,000	2019-01-31
1686	2019-02-26	45,158,676	0	17.3964	259,586,000	2019-01-31
1687	2019-02-25	45,158,676	0	17.3964	259,586,000	2019-01-31
1688	2019-02-22	45,158,676	0	17.3964	259,586,000	2019-01-31
1689	2019-02-21	45,158,676	0	17.3964	259,586,000	2019-01-31
1690	2019-02-20	45,158,676	-2,000	17.3964	259,586,000	2019-01-31
1691	2019-02-19	45,160,676	0	17.3972	259,586,000	2019-01-31
1692	2019-02-18	45,160,676	0	17.3972	259,586,000	2019-01-31
1693	2019-02-15	45,160,676	0	17.3972	259,586,000	2019-01-31
1694	2019-02-14	45,160,676	0	17.3972	259,586,000	2019-01-31
1695	2019-02-13	45,160,676	0	17.3972	259,586,000	2019-01-31
1696	2019-02-12	45,160,676	0	17.3972	259,586,000	2019-01-31
1697	2019-02-11	45,160,676	0	17.3972	259,586,000	2019-01-31
1698	2019-02-08	45,160,676	0	17.3972	259,586,000	2019-01-31
1699	2019-02-04	45,160,676	0	17.3972	259,586,000	2019-01-31
1700	2019-02-01	45,160,676	0	17.3972	259,586,000	2019-01-31
1701	2019-01-31	45,160,676	0	17.3972	259,586,000	2019-01-31
1702	2019-01-30	45,160,676	0	17.3972	259,586,000	2018-12-31
1703	2019-01-29	45,160,676	-2,000	17.3972	259,586,000	2018-12-31
1704	2019-01-28	45,162,676	40,000	17.3980	259,586,000	2018-12-31
1705	2019-01-25	45,122,676	0	17.3826	259,586,000	2018-12-31
1706	2019-01-24	45,122,676	-18,000	17.3826	259,586,000	2018-12-31
1707	2019-01-23	45,140,676	0	17.3895	259,586,000	2018-12-31
1708	2019-01-22	45,140,676	0	17.3895	259,586,000	2018-12-31
1709	2019-01-21	45,140,676	26,000	17.3895	259,586,000	2018-12-31
1710	2019-01-18	45,114,676	-20,000	17.3795	259,586,000	2018-12-31
1711	2019-01-17	45,134,676	2,000	17.3872	259,586,000	2018-12-31
1712	2019-01-16	45,132,676	0	17.3864	259,586,000	2018-12-31
1713	2019-01-15	45,132,676	0	17.3864	259,586,000	2018-12-31
1714	2019-01-14	45,132,676	0	17.3864	259,586,000	2018-12-31
1715	2019-01-11	45,132,676	0	17.3864	259,586,000	2018-12-31
1716	2019-01-10	45,132,676	0	17.3864	259,586,000	2018-12-31
1717	2019-01-09	45,132,676	0	17.3864	259,586,000	2018-12-31
1718	2019-01-08	45,132,676	0	17.3864	259,586,000	2018-12-31
1719	2019-01-07	45,132,676	2,000	17.3864	259,586,000	2018-12-31
1720	2019-01-04	45,130,676	0	17.3856	259,586,000	2018-12-31
1721	2019-01-03	45,130,676	-12,000	17.3856	259,586,000	2018-12-31
1722	2019-01-02	45,142,676	0	17.3903	259,586,000	2018-12-31
1723	2018-12-31	45,142,676	0	17.3903	259,586,000	2018-12-31
1724	2018-12-28	45,142,676	0	17.3903	259,586,000	2018-11-30
1725	2018-12-27	45,142,676	0	17.3903	259,586,000	2018-11-30
1726	2018-12-24	45,142,676	0	17.3903	259,586,000	2018-11-30
1727	2018-12-21	45,142,676	0	17.3903	259,586,000	2018-11-30
1728	2018-12-20	45,142,676	0	17.3903	259,586,000	2018-11-30
1729	2018-12-19	45,142,676	0	17.3903	259,586,000	2018-11-30
1730	2018-12-18	45,142,676	0	17.3903	259,586,000	2018-11-30
1731	2018-12-17	45,142,676	0	17.3903	259,586,000	2018-11-30
1732	2018-12-14	45,142,676	0	17.3903	259,586,000	2018-11-30
1733	2018-12-13	45,142,676	0	17.3903	259,586,000	2018-11-30
1734	2018-12-12	45,142,676	0	17.3903	259,586,000	2018-11-30
1735	2018-12-11	45,142,676	0	17.3903	259,586,000	2018-11-30
1736	2018-12-10	45,142,676	0	17.3903	259,586,000	2018-11-30
1737	2018-12-07	45,142,676	0	17.3903	259,586,000	2018-11-30
1738	2018-12-06	45,142,676	0	17.3903	259,586,000	2018-11-30
1739	2018-12-05	45,142,676	0	17.3903	259,586,000	2018-11-30
1740	2018-12-04	45,142,676	-28,000	17.3903	259,586,000	2018-11-30
1741	2018-12-03	45,170,676	30,000	17.4010	259,586,000	2018-11-30
1742	2018-11-30	45,140,676	16,000	17.3895	259,586,000	2018-11-30
1743	2018-11-29	45,124,676	0	17.3833	259,586,000	2018-10-31
1744	2018-11-28	45,124,676	0	17.3833	259,586,000	2018-10-31
1745	2018-11-27	45,124,676	0	17.3833	259,586,000	2018-10-31
1746	2018-11-26	45,124,676	0	17.3833	259,586,000	2018-10-31
1747	2018-11-23	45,124,676	0	17.3833	259,586,000	2018-10-31
1748	2018-11-22	45,124,676	0	17.3833	259,586,000	2018-10-31
1749	2018-11-21	45,124,676	0	17.3833	259,586,000	2018-10-31
1750	2018-11-20	45,124,676	0	17.3833	259,586,000	2018-10-31
1751	2018-11-19	45,124,676	0	17.3833	259,586,000	2018-10-31
1752	2018-11-16	45,124,676	20,000	17.3833	259,586,000	2018-10-31
1753	2018-11-15	45,104,676	0	17.3756	259,586,000	2018-10-31
1754	2018-11-14	45,104,676	0	17.3756	259,586,000	2018-10-31
1755	2018-11-13	45,104,676	0	17.3756	259,586,000	2018-10-31
1756	2018-11-12	45,104,676	0	17.3756	259,586,000	2018-10-31
1757	2018-11-09	45,104,676	0	17.3756	259,586,000	2018-10-31
1758	2018-11-08	45,104,676	0	17.3756	259,586,000	2018-10-31
1759	2018-11-07	45,104,676	0	17.3756	259,586,000	2018-10-31
1760	2018-11-06	45,104,676	0	17.3756	259,586,000	2018-10-31
1761	2018-11-05	45,104,676	0	17.3756	259,586,000	2018-10-31
1762	2018-11-02	45,104,676	0	17.3756	259,586,000	2018-10-31
1763	2018-11-01	45,104,676	0	17.3756	259,586,000	2018-10-31
1764	2018-10-31	45,104,676	-42,000	17.3756	259,586,000	2018-10-31
1765	2018-10-30	45,146,676	8,000	17.3918	259,586,000	2018-09-30
1766	2018-10-29	45,138,676	20,000	17.3887	259,586,000	2018-09-30
1767	2018-10-26	45,118,676	-10,000	17.3810	259,586,000	2018-09-30
1768	2018-10-25	45,128,676	0	17.3849	259,586,000	2018-09-30
1769	2018-10-24	45,128,676	-2,000	17.3849	259,586,000	2018-09-30
1770	2018-10-23	45,130,676	0	17.3856	259,586,000	2018-09-30
1771	2018-10-22	45,130,676	0	17.3856	259,586,000	2018-09-30
1772	2018-10-19	45,130,676	0	17.3856	259,586,000	2018-09-30
1773	2018-10-18	45,130,676	0	17.3856	259,586,000	2018-09-30
1774	2018-10-16	45,130,676	0	17.3856	259,586,000	2018-09-30
1775	2018-10-15	45,130,676	50,000	17.3856	259,586,000	2018-09-30
1776	2018-10-12	45,080,676	-10,000	17.3664	259,586,000	2018-09-30
1777	2018-10-11	45,090,676	0	17.3702	259,586,000	2018-09-30
1778	2018-10-10	45,090,676	0	17.3702	259,586,000	2018-09-30
1779	2018-10-09	45,090,676	0	17.3702	259,586,000	2018-09-30
1780	2018-10-08	45,090,676	0	17.3702	259,586,000	2018-09-30
1781	2018-10-05	45,090,676	0	17.3702	259,586,000	2018-09-30
1782	2018-10-04	45,090,676	0	17.3702	259,586,000	2018-09-30
1783	2018-10-03	45,090,676	0	17.3702	259,586,000	2018-09-30
1784	2018-10-02	45,090,676	4,000	17.3702	259,586,000	2018-09-30
1785	2018-09-28	45,086,676	0	17.3687	259,586,000	2018-08-31
1786	2018-09-27	45,086,676	0	17.3687	259,586,000	2018-08-31
1787	2018-09-26	45,086,676	0	17.3687	259,586,000	2018-08-31
1788	2018-09-24	45,086,676	0	17.3687	259,586,000	2018-08-31
1789	2018-09-21	45,086,676	20,000	17.3687	259,586,000	2018-08-31
1790	2018-09-20	45,066,676	0	17.3610	259,586,000	2018-08-31
1791	2018-09-19	45,066,676	0	17.3610	259,586,000	2018-08-31
1792	2018-09-18	45,066,676	10,000	17.3610	259,586,000	2018-08-31
1793	2018-09-17	45,056,676	0	17.3571	259,586,000	2018-08-31
1794	2018-09-14	45,056,676	0	17.3571	259,586,000	2018-08-31
1795	2018-09-13	45,056,676	0	17.3571	259,586,000	2018-08-31
1796	2018-09-12	45,056,676	0	17.3571	259,586,000	2018-08-31
1797	2018-09-11	45,056,676	0	17.3571	259,586,000	2018-08-31
1798	2018-09-10	45,056,676	0	17.3571	259,586,000	2018-08-31
1799	2018-09-07	45,056,676	0	17.3571	259,586,000	2018-08-31
1800	2018-09-06	45,056,676	0	17.3571	259,586,000	2018-08-31
1801	2018-09-05	45,056,676	0	17.3571	259,586,000	2018-08-31
1802	2018-09-04	45,056,676	58,000	17.3571	259,586,000	2018-08-31
1803	2018-09-03	44,998,676	40,000	17.3348	259,586,000	2018-08-31
1804	2018-08-31	44,958,676	376,000	17.3194	259,586,000	2018-08-31
1805	2018-08-30	44,582,676	20,000	17.1745	259,586,000	2018-07-31
1806	2018-08-29	44,562,676	50,000	17.1668	259,586,000	2018-07-31
1807	2018-08-28	44,512,676	0	17.1476	259,586,000	2018-07-31
1808	2018-08-27	44,512,676	-10,000	17.1476	259,586,000	2018-07-31
1809	2018-08-24	44,522,676	0	17.1514	259,586,000	2018-07-31
1810	2018-08-23	44,522,676	40,000	17.1514	259,586,000	2018-07-31
1811	2018-08-22	44,482,676	0	17.1360	259,586,000	2018-07-31
1812	2018-08-21	44,482,676	0	17.1360	259,586,000	2018-07-31
1813	2018-08-20	44,482,676	0	17.1360	259,586,000	2018-07-31
1814	2018-08-17	44,482,676	2,000	17.1360	259,586,000	2018-07-31
1815	2018-08-16	44,480,676	0	17.1352	259,586,000	2018-07-31
1816	2018-08-15	44,480,676	20,000	17.1352	259,586,000	2018-07-31
1817	2018-08-14	44,460,676	-26,000	17.1275	259,586,000	2018-07-31
1818	2018-08-13	44,486,676	0	17.1375	259,586,000	2018-07-31
1819	2018-08-10	44,486,676	0	17.1375	259,586,000	2018-07-31
1820	2018-08-09	44,486,676	0	17.1375	259,586,000	2018-07-31
1821	2018-08-08	44,486,676	0	17.1375	259,586,000	2018-07-31
1822	2018-08-07	44,486,676	-26,000	17.1375	259,586,000	2018-07-31
1823	2018-08-06	44,512,676	-50,000	17.1476	259,586,000	2018-07-31
1824	2018-08-03	44,562,676	-26,000	17.1668	259,586,000	2018-07-31
1825	2018-08-02	44,588,676	0	17.1768	259,586,000	2018-07-31
1826	2018-08-01	44,588,676	20,000	17.1768	259,586,000	2018-07-31
1827	2018-07-31	44,568,676	4,000	17.1691	259,586,000	2018-07-31
1828	2018-07-30	44,564,676	0	17.1676	259,586,000	2018-06-30
1829	2018-07-27	44,564,676	0	17.1676	259,586,000	2018-06-30
1830	2018-07-26	44,564,676	-12,000	17.1676	259,586,000	2018-06-30
1831	2018-07-25	44,576,676	0	17.1722	259,586,000	2018-06-30
1832	2018-07-24	44,576,676	0	17.1722	259,586,000	2018-06-30
1833	2018-07-23	44,576,676	-350,000	17.1722	259,586,000	2018-06-30
1834	2018-07-20	44,926,676	-20,000	17.3070	259,586,000	2018-06-30
1835	2018-07-19	44,946,676	4,000	17.3148	259,586,000	2018-06-30
1836	2018-07-18	44,942,676	12,000	17.3132	259,586,000	2018-06-30
1837	2018-07-17	44,930,676	-30,000	17.3086	259,586,000	2018-06-30
1838	2018-07-16	44,960,676	0	17.3201	259,586,000	2018-06-30
1839	2018-07-13	44,960,676	0	17.3201	259,586,000	2018-06-30
1840	2018-07-12	44,960,676	0	17.3201	259,586,000	2018-06-30
1841	2018-07-11	44,960,676	32,000	17.3201	259,586,000	2018-06-30
1842	2018-07-10	44,928,676	-2,000	17.3078	259,586,000	2018-06-30
1843	2018-07-09	44,930,676	0	17.3086	259,586,000	2018-06-30
1844	2018-07-06	44,930,676	0	17.3086	259,586,000	2018-06-30
1845	2018-07-05	44,930,676	0	17.3086	259,586,000	2018-06-30
1846	2018-07-04	44,930,676	-20,000	17.3086	259,586,000	2018-06-30
1847	2018-07-03	44,950,676	134,000	17.3163	259,586,000	2018-06-30
1848	2018-06-29	44,816,676	12,000	17.2647	259,586,000	2018-05-31
1849	2018-06-28	44,804,676	-36,000	17.2601	259,586,000	2018-05-31
1850	2018-06-27	44,840,676	0	17.2739	259,586,000	2018-05-31
1851	2018-06-26	44,840,676	-16,000	17.2739	259,586,000	2018-05-31
1852	2018-06-25	44,856,676	6,000	17.2801	259,586,000	2018-05-31
1853	2018-06-22	44,850,676	-28,000	17.2778	259,586,000	2018-05-31
1854	2018-06-21	44,878,676	20,000	17.2886	259,586,000	2018-05-31
1855	2018-06-20	44,858,676	2,000	17.2809	259,586,000	2018-05-31
1856	2018-06-19	44,856,676	0	17.2801	259,586,000	2018-05-31
1857	2018-06-15	44,856,676	40,000	17.2801	259,586,000	2018-05-31
1858	2018-06-14	44,816,676	-14,000	17.2647	259,586,000	2018-05-31
1859	2018-06-13	44,830,676	-28,000	17.2701	259,586,000	2018-05-31
1860	2018-06-12	44,858,676	0	17.2809	259,586,000	2018-05-31
1861	2018-06-11	44,858,676	-42,000	17.2809	259,586,000	2018-05-31
1862	2018-06-08	44,900,676	0	17.2970	259,586,000	2018-05-31
1863	2018-06-07	44,900,676	0	17.2970	259,586,000	2018-05-31
1864	2018-06-06	44,900,676	0	17.2970	259,586,000	2018-05-31
1865	2018-06-05	44,900,676	52,000	17.2970	259,586,000	2018-05-31
1866	2018-06-04	44,848,676	-96,000	17.2770	259,586,000	2018-05-31
1867	2018-06-01	44,944,676	10,000	17.3140	259,586,000	2018-05-31
1868	2018-05-31	44,934,676	18,000	17.3101	259,586,000	2018-05-31
1869	2018-05-30	44,916,676	36,000	17.3032	259,586,000	2018-04-30
1870	2018-05-29	44,880,676	0	17.2893	259,586,000	2018-04-30
1871	2018-05-28	44,880,676	-40,000	17.2893	259,586,000	2018-04-30
1872	2018-05-25	44,920,676	-204,000	17.3047	259,586,000	2018-04-30
1873	2018-05-24	45,124,676	-6,000	17.3833	259,586,000	2018-04-30
1874	2018-05-23	45,130,676	-20,000	17.3856	259,586,000	2018-04-30
1875	2018-05-21	45,150,676	-14,000	17.3933	259,586,000	2018-04-30
1876	2018-05-18	45,164,676	-2,000	17.3987	259,586,000	2018-04-30
1877	2018-05-17	45,166,676	-16,000	17.3995	259,586,000	2018-04-30
1878	2018-05-16	45,182,676	48,000	17.4057	259,586,000	2018-04-30
1879	2018-05-15	45,134,676	-8,000	17.3872	259,586,000	2018-04-30
1880	2018-05-14	45,142,676	6,000	17.3903	259,586,000	2018-04-30
1881	2018-05-11	45,136,676	-2,000	17.3879	259,586,000	2018-04-30
1882	2018-05-10	45,138,676	-16,000	17.3887	259,586,000	2018-04-30
1883	2018-05-09	45,154,676	0	17.3949	259,586,000	2018-04-30
1884	2018-05-08	45,154,676	0	17.3949	259,586,000	2018-04-30
1885	2018-05-07	45,154,676	28,000	17.3949	259,586,000	2018-04-30
1886	2018-05-04	45,126,676	0	17.3841	259,586,000	2018-04-30
1887	2018-05-03	45,126,676	-40,000	17.3841	259,586,000	2018-04-30
1888	2018-05-02	45,166,676	54,000	17.3995	259,586,000	2018-04-30
1889	2018-04-30	45,112,676	20,000	17.3787	259,586,000	2018-04-30
1890	2018-04-27	45,092,676	-120,000	17.3710	259,586,000	2018-03-31
1891	2018-04-26	45,212,676	-22,000	17.4172	259,586,000	2018-03-31
1892	2018-04-25	45,234,676	-2,000	17.4257	259,586,000	2018-03-31
1893	2018-04-24	45,236,676	0	17.4265	259,586,000	2018-03-31
1894	2018-04-23	45,236,676	4,000	17.4265	259,586,000	2018-03-31
1895	2018-04-20	45,232,676	28,000	17.4249	259,586,000	2018-03-31
1896	2018-04-19	45,204,676	-34,000	17.4141	259,586,000	2018-03-31
1897	2018-04-18	45,238,676	-36,000	17.4272	259,586,000	2018-03-31
1898	2018-04-17	45,274,676	158,000	17.4411	259,586,000	2018-03-31
1899	2018-04-16	45,116,676	76,000	17.3802	259,586,000	2018-03-31
1900	2018-04-13	45,040,676	64,000	17.3510	259,586,000	2018-03-31
1901	2018-04-12	44,976,676	92,000	17.3263	259,586,000	2018-03-31
1902	2018-04-11	44,884,676	-18,000	17.2909	259,586,000	2018-03-31
1903	2018-04-10	44,902,676	2,000	17.2978	259,586,000	2018-03-31
1904	2018-04-09	44,900,676	0	17.2970	259,586,000	2018-03-31
1905	2018-04-06	44,900,676	16,000	17.2970	259,586,000	2018-03-31
1906	2018-04-04	44,884,676	54,000	17.2909	259,586,000	2018-03-31
1907	2018-04-03	44,830,676	140,000	17.2701	259,586,000	2018-03-31
1908	2018-03-29	44,690,676	-234,000	17.2161	259,586,000	2018-02-28
1909	2018-03-28	44,924,676	-30,000	17.3063	259,586,000	2018-02-28
1910	2018-03-27	44,954,676	38,000	17.3178	259,586,000	2018-02-28
1911	2018-03-26	44,916,676	-72,000	17.3032	259,586,000	2018-02-28
1912	2018-03-23	44,988,676	122,000	17.3309	259,586,000	2018-02-28
1913	2018-03-22	44,866,676	-122,000	17.2839	259,586,000	2018-02-28
1914	2018-03-21	44,988,676	0	17.3309	259,586,000	2018-02-28
1915	2018-03-20	44,988,676	0	17.3309	259,586,000	2018-02-28
1916	2018-03-19	44,988,676	0	17.3309	259,586,000	2018-02-28
1917	2018-03-16	44,988,676	-26,000	17.3309	259,586,000	2018-02-28
1918	2018-03-15	45,014,676	40,000	17.3409	259,586,000	2018-02-28
1919	2018-03-14	44,974,676	-70,000	17.3255	259,586,000	2018-02-28
1920	2018-03-13	45,044,676	-60,000	17.3525	259,586,000	2018-02-28
1921	2018-03-12	45,104,676	0	17.3756	259,586,000	2018-02-28
1922	2018-03-09	45,104,676	0	17.3756	259,586,000	2018-02-28
1923	2018-03-08	45,104,676	416,000	17.3756	259,586,000	2018-02-28
1924	2018-03-07	44,688,676	44,000	17.2154	259,586,000	2018-02-28
1925	2018-03-06	44,644,676	40,000	17.1984	259,586,000	2018-02-28
1926	2018-03-05	44,604,676	28,000	17.1830	259,586,000	2018-02-28
1927	2018-03-02	44,576,676	-50,000	17.1722	259,586,000	2018-02-28
1928	2018-03-01	44,626,676	-2,000	17.1915	259,586,000	2018-02-28
1929	2018-02-28	44,628,676	4,000	17.1923	259,586,000	2018-02-28
1930	2018-02-27	44,624,676	-6,000	17.1907	259,586,000	2018-01-31
1931	2018-02-26	44,630,676	-100,000	17.1930	259,586,000	2018-01-31
1932	2018-02-23	44,730,676	0	17.2315	259,586,000	2018-01-31
1933	2018-02-22	44,730,676	0	17.2315	259,586,000	2018-01-31
1934	2018-02-21	44,730,676	0	17.2315	259,586,000	2018-01-31
1935	2018-02-20	44,730,676	0	17.2315	259,586,000	2018-01-31
1936	2018-02-15	44,730,676	0	17.2315	259,586,000	2018-01-31
1937	2018-02-14	44,730,676	0	17.2315	259,586,000	2018-01-31
1938	2018-02-13	44,730,676	40,000	17.2315	259,586,000	2018-01-31
1939	2018-02-12	44,690,676	0	17.2161	259,586,000	2018-01-31
1940	2018-02-09	44,690,676	0	17.2161	259,586,000	2018-01-31
1941	2018-02-08	44,690,676	-50,000	17.2161	259,586,000	2018-01-31
1942	2018-02-07	44,740,676	0	17.2354	259,586,000	2018-01-31
1943	2018-02-06	44,740,676	68,000	17.2354	259,586,000	2018-01-31
1944	2018-02-05	44,672,676	0	17.2092	259,586,000	2018-01-31
1945	2018-02-02	44,672,676	-14,000	17.2092	259,586,000	2018-01-31
1946	2018-02-01	44,686,676	-6,000	17.2146	259,586,000	2018-01-31
1947	2018-01-31	44,692,676	44,000	17.2169	259,586,000	2018-01-31
1948	2018-01-30	44,648,676	0	17.2000	259,586,000	2017-12-31
1949	2018-01-29	44,648,676	0	17.2000	259,586,000	2017-12-31
1950	2018-01-26	44,648,676	68,000	17.2000	259,586,000	2017-12-31
1951	2018-01-25	44,580,676	-20,000	17.1738	259,586,000	2017-12-31
1952	2018-01-24	44,600,676	0	17.1815	259,586,000	2017-12-31
1953	2018-01-23	44,600,676	30,000	17.1815	259,586,000	2017-12-31
1954	2018-01-22	44,570,676	36,000	17.1699	259,586,000	2017-12-31
1955	2018-01-19	44,534,676	0	17.1560	259,586,000	2017-12-31
1956	2018-01-18	44,534,676	0	17.1560	259,586,000	2017-12-31
1957	2018-01-17	44,534,676	24,000	17.1560	259,586,000	2017-12-31
1958	2018-01-16	44,510,676	10,000	17.1468	259,586,000	2017-12-31
1959	2018-01-15	44,500,676	22,000	17.1429	259,586,000	2017-12-31
1960	2018-01-12	44,478,676	28,000	17.1345	259,586,000	2017-12-31
1961	2018-01-11	44,450,676	-22,000	17.1237	259,586,000	2017-12-31
1962	2018-01-10	44,472,676	-16,000	17.1322	259,586,000	2017-12-31
1963	2018-01-09	44,488,676	0	17.1383	259,586,000	2017-12-31
1964	2018-01-08	44,488,676	-2,000	17.1383	259,586,000	2017-12-31
1965	2018-01-05	44,490,676	-16,000	17.1391	259,586,000	2017-12-31
1966	2018-01-04	44,506,676	0	17.1453	259,586,000	2017-12-31
1967	2018-01-03	44,506,676	-88,000	17.1453	259,586,000	2017-12-31
1968	2018-01-02	44,594,676	0	17.1792	259,586,000	2017-12-31
1969	2017-12-29	44,594,676	0	17.1792	259,586,000	2017-11-30
1970	2017-12-28	44,594,676	-10,000	17.1792	259,586,000	2017-11-30
1971	2017-12-27	44,604,676	0	17.1830	259,586,000	2017-11-30
1972	2017-12-22	44,604,676	0	17.1830	259,586,000	2017-11-30
1973	2017-12-21	44,604,676	0	17.1830	259,586,000	2017-11-30
1974	2017-12-20	44,604,676	-30,000	17.1830	259,586,000	2017-11-30
1975	2017-12-19	44,634,676	70,000	17.1946	259,586,000	2017-11-30
1976	2017-12-18	44,564,676	0	17.1676	259,586,000	2017-11-30
1977	2017-12-15	44,564,676	-40,000	17.1676	259,586,000	2017-11-30
1978	2017-12-14	44,604,676	0	17.1830	259,586,000	2017-11-30
1979	2017-12-13	44,604,676	-4,000	17.1830	259,586,000	2017-11-30
1980	2017-12-12	44,608,676	0	17.1845	259,586,000	2017-11-30
1981	2017-12-11	44,608,676	-2,000	17.1845	259,586,000	2017-11-30
1982	2017-12-08	44,610,676	0	17.1853	259,586,000	2017-11-30
1983	2017-12-07	44,610,676	-20,000	17.1853	259,586,000	2017-11-30
1984	2017-12-06	44,630,676	0	17.1930	259,586,000	2017-11-30
1985	2017-12-05	44,630,676	-40,000	17.1930	259,586,000	2017-11-30
1986	2017-12-04	44,670,676	0	17.2084	259,586,000	2017-11-30
1987	2017-12-01	44,670,676	0	17.2084	259,586,000	2017-11-30
1988	2017-11-30	44,670,676	0	17.2084	259,586,000	2017-11-30
1989	2017-11-29	44,670,676	-20,000	17.2084	259,586,000	2017-10-31
1990	2017-11-28	44,690,676	0	17.2161	259,586,000	2017-10-31
1991	2017-11-27	44,690,676	0	17.2161	259,586,000	2017-10-31
1992	2017-11-24	44,690,676	-50,000	17.2161	259,586,000	2017-10-31
1993	2017-11-23	44,740,676	0	17.2354	259,586,000	2017-10-31
1994	2017-11-22	44,740,676	10,000	17.2354	259,586,000	2017-10-31
1995	2017-11-21	44,730,676	0	17.2315	259,586,000	2017-10-31
1996	2017-11-20	44,730,676	90,000	17.2315	259,586,000	2017-10-31
1997	2017-11-17	44,640,676	44,000	17.1969	259,586,000	2017-10-31
1998	2017-11-16	44,596,676	0	17.1799	259,586,000	2017-10-31
1999	2017-11-15	44,596,676	-30,000	17.1799	259,586,000	2017-10-31
2000	2017-11-14	44,626,676	0	17.1915	259,586,000	2017-10-31
2001	2017-11-13	44,626,676	20,000	17.1915	259,586,000	2017-10-31
2002	2017-11-10	44,606,676	-10,000	17.1838	259,586,000	2017-10-31
2003	2017-11-09	44,616,676	0	17.1876	259,586,000	2017-10-31
2004	2017-11-08	44,616,676	0	17.1876	259,586,000	2017-10-31
2005	2017-11-07	44,616,676	0	17.1876	259,586,000	2017-10-31
2006	2017-11-06	44,616,676	0	17.1876	259,586,000	2017-10-31
2007	2017-11-03	44,616,676	-14,000	17.1876	259,586,000	2017-10-31
2008	2017-11-02	44,630,676	0	17.1930	259,586,000	2017-10-31
2009	2017-11-01	44,630,676	32,000	17.1930	259,586,000	2017-10-31
2010	2017-10-31	44,598,676	-2,000	17.1807	259,586,000	2017-10-31
2011	2017-10-30	44,600,676	0	17.1815	259,586,000	2017-09-30
2012	2017-10-27	44,600,676	14,000	17.1815	259,586,000	2017-09-30
2013	2017-10-26	44,586,676	-128,000	17.1761	259,586,000	2017-09-30
2014	2017-10-25	44,714,676	0	17.2254	259,586,000	2017-09-30
2015	2017-10-24	44,714,676	0	17.2254	259,586,000	2017-09-30
2016	2017-10-23	44,714,676	0	17.2254	259,586,000	2017-09-30
2017	2017-10-20	44,714,676	-2,000	17.2254	259,586,000	2017-09-30
2018	2017-10-19	44,716,676	4,000	17.2262	259,586,000	2017-09-30
2019	2017-10-18	44,712,676	0	17.2246	259,586,000	2017-09-30
2020	2017-10-17	44,712,676	0	17.2246	259,586,000	2017-09-30
2021	2017-10-16	44,712,676	2,000	17.2246	259,586,000	2017-09-30
2022	2017-10-13	44,710,676	-88,000	17.2238	259,586,000	2017-09-30
2023	2017-10-12	44,798,676	-68,000	17.2577	259,586,000	2017-09-30
2024	2017-10-11	44,866,676	0	17.2839	259,586,000	2017-09-30
2025	2017-10-10	44,866,676	0	17.2839	259,586,000	2017-09-30
2026	2017-10-09	44,866,676	0	17.2839	259,586,000	2017-09-30
2027	2017-10-06	44,866,676	0	17.2839	259,586,000	2017-09-30
2028	2017-10-04	44,866,676	0	17.2839	259,586,000	2017-09-30
2029	2017-10-03	44,866,676	0	17.2839	259,586,000	2017-09-30
2030	2017-09-29	44,866,676	-4,000	17.2839	259,586,000	2017-08-31
2031	2017-09-28	44,870,676	-10,000	17.2855	259,586,000	2017-08-31
2032	2017-09-27	44,880,676	2,000	17.2893	259,586,000	2017-08-31
2033	2017-09-26	44,878,676	0	17.2886	259,586,000	2017-08-31
2034	2017-09-25	44,878,676	0	17.2886	259,586,000	2017-08-31
2035	2017-09-22	44,878,676	0	17.2886	259,586,000	2017-08-31
2036	2017-09-21	44,878,676	0	17.2886	259,586,000	2017-08-31
2037	2017-09-20	44,878,676	0	17.2886	259,586,000	2017-08-31
2038	2017-09-19	44,878,676	0	17.2886	259,586,000	2017-08-31
2039	2017-09-18	44,878,676	0	17.2886	259,586,000	2017-08-31
2040	2017-09-15	44,878,676	0	17.2886	259,586,000	2017-08-31
2041	2017-09-14	44,878,676	-40,000	17.2886	259,586,000	2017-08-31
2042	2017-09-13	44,918,676	0	17.3040	259,586,000	2017-08-31
2043	2017-09-12	44,918,676	0	17.3040	259,586,000	2017-08-31
2044	2017-09-11	44,918,676	-16,000	17.3040	259,586,000	2017-08-31
2045	2017-09-08	44,934,676	0	17.3101	259,586,000	2017-08-31
2046	2017-09-07	44,934,676	-50,000	17.3101	259,586,000	2017-08-31
2047	2017-09-06	44,984,676	-40,000	17.3294	259,586,000	2017-08-31
2048	2017-09-05	45,024,676	0	17.3448	259,586,000	2017-08-31
2049	2017-09-04	45,024,676	0	17.3448	259,586,000	2017-08-31
2050	2017-09-01	45,024,676	-50,000	17.3448	259,586,000	2017-08-31
2051	2017-08-31	45,074,676	0	17.3641	259,586,000	2017-08-31
2052	2017-08-30	45,074,676	0	17.3641	259,586,000	2017-07-31
2053	2017-08-29	45,074,676	-10,000	17.3641	259,586,000	2017-07-31
2054	2017-08-28	45,084,676	0	17.3679	259,586,000	2017-07-31
2055	2017-08-25	45,084,676	-40,000	17.3679	259,586,000	2017-07-31
2056	2017-08-24	45,124,676	0	17.3833	259,586,000	2017-07-31
2057	2017-08-23	45,124,676	0	17.3833	259,586,000	2017-07-31
2058	2017-08-22	45,124,676	0	17.3833	259,586,000	2017-07-31
2059	2017-08-21	45,124,676	0	17.3833	259,586,000	2017-07-31
2060	2017-08-18	45,124,676	-54,000	17.3833	259,586,000	2017-07-31
2061	2017-08-17	45,178,676	10,000	17.4041	259,586,000	2017-07-31
2062	2017-08-16	45,168,676	0	17.4003	259,586,000	2017-07-31
2063	2017-08-15	45,168,676	10,000	17.4003	259,586,000	2017-07-31
2064	2017-08-14	45,158,676	-30,000	17.3964	259,586,000	2017-07-31
2065	2017-08-11	45,188,676	-38,000	17.4080	259,586,000	2017-07-31
2066	2017-08-10	45,226,676	-70,000	17.4226	259,586,000	2017-07-31
2067	2017-08-09	45,296,676	0	17.4496	259,586,000	2017-07-31
2068	2017-08-08	45,296,676	0	17.4496	259,586,000	2017-07-31
2069	2017-08-07	45,296,676	-4,000	17.4496	259,586,000	2017-07-31
2070	2017-08-04	45,300,676	-14,524	17.4511	259,586,000	2017-07-31
2071	2017-08-03	45,315,200	-50,000	17.4567	259,586,000	2017-07-31
2072	2017-08-02	45,365,200	-48,000	17.4760	259,586,000	2017-07-31
2073	2017-08-01	45,413,200	-92,000	17.4945	259,586,000	2017-07-31
2074	2017-07-31	45,505,200	-154,000	17.5299	259,586,000	2017-07-31
2075	2017-07-28	45,659,200	0	17.5892	259,586,000	2017-06-30
2076	2017-07-27	45,659,200	-100,000	17.5892	259,586,000	2017-06-30
2077	2017-07-26	45,759,200	0	17.6278	259,586,000	2017-06-30
2078	2017-07-25	45,759,200	0	17.6278	259,586,000	2017-06-30
2079	2017-07-24	45,759,200	0	17.6278	259,586,000	2017-06-30
2080	2017-07-21	45,759,200	0	17.6278	259,586,000	2017-06-30
2081	2017-07-20	45,759,200	0	17.6278	259,586,000	2017-06-30
2082	2017-07-19	45,759,200	-50,000	17.6278	259,586,000	2017-06-30
2083	2017-07-18	45,809,200	0	17.6470	259,586,000	2017-06-30
2084	2017-07-17	45,809,200	0	17.6470	259,586,000	2017-06-30
2085	2017-07-14	45,809,200	0	17.6470	259,586,000	2017-06-30
2086	2017-07-13	45,809,200	0	17.6470	259,586,000	2017-06-30
2087	2017-07-12	45,809,200	-42,000	17.6470	259,586,000	2017-06-30
2088	2017-07-11	45,851,200	0	17.6632	259,586,000	2017-06-30
2089	2017-07-10	45,851,200	-2,000	17.6632	259,586,000	2017-06-30
2090	2017-07-07	45,853,200	0	17.6640	259,586,000	2017-06-30
2091	2017-07-06	45,853,200	-6,000	17.6640	259,586,000	2017-06-30
2092	2017-07-05	45,859,200	-6,000	17.6663	259,586,000	2017-06-30
2093	2017-07-04	45,865,200	-56,000	17.6686	259,586,000	2017-06-30
2094	2017-07-03	45,921,200	0	17.6902	259,586,000	2017-06-30
2095	2017-06-30	45,921,200	-14,000	17.6902	259,586,000	2017-06-30
2096	2017-06-29	45,935,200	0	17.6956	259,586,000	2017-05-31
2097	2017-06-28	45,935,200	0	17.6956	259,586,000	2017-05-31
2098	2017-06-27	45,935,200	0	17.6956	259,586,000	2017-05-31
2099	2017-06-26	45,935,200	0	17.6956	259,586,000	2017-05-31
2100	2017-06-23	45,935,200	14,000	17.6956	259,586,000	2017-05-31
2101	2017-06-22	45,921,200	-4,000	17.6902	259,586,000	2017-05-31
2102	2017-06-21	45,925,200	-14,000	17.6917	259,586,000	2017-05-31
2103	2017-06-20	45,939,200	-20,000	17.6971	259,586,000	2017-05-31
2104	2017-06-19	45,959,200	-2,000	17.7048	259,586,000	2017-05-31
2105	2017-06-16	45,961,200	4,000	17.7056	259,586,000	2017-05-31
2106	2017-06-15	45,957,200	0	17.7040	259,586,000	2017-05-31
2107	2017-06-14	45,957,200	-38,000	17.7040	259,586,000	2017-05-31
2108	2017-06-13	45,995,200	0	17.7187	259,586,000	2017-05-31
2109	2017-06-12	45,995,200	0	17.7187	259,586,000	2017-05-31
2110	2017-06-09	45,995,200	0	17.7187	259,586,000	2017-05-31
2111	2017-06-08	45,995,200	0	17.7187	259,586,000	2017-05-31
2112	2017-06-07	45,995,200	20,000	17.7187	259,586,000	2017-05-31
2113	2017-06-06	45,975,200	6,000	17.7110	259,586,000	2017-05-31
2114	2017-06-05	45,969,200	0	17.7087	259,586,000	2017-05-31
2115	2017-06-02	45,969,200	0	17.7087	259,586,000	2017-05-31
2116	2017-06-01	45,969,200	0	17.7087	259,586,000	2017-05-31
2117	2017-05-31	45,969,200	0	17.7087	259,586,000	2017-05-31
2118	2017-05-29	45,969,200	0	17.7087	259,586,000	2017-04-30
2119	2017-05-26	45,969,200	0	17.7087	259,586,000	2017-04-30
2120	2017-05-25	45,969,200	-20,096	17.7087	259,586,000	2017-04-30
2121	2017-05-24	45,989,296	0	17.7164	259,586,000	2017-04-30
2122	2017-05-23	45,989,296	0	17.7164	259,586,000	2017-04-30
2123	2017-05-22	45,989,296	-8,000	17.7164	259,586,000	2017-04-30
2124	2017-05-19	45,997,296	0	17.7195	259,586,000	2017-04-30
2125	2017-05-18	45,997,296	-20,000	17.7195	259,586,000	2017-04-30
2126	2017-05-17	46,017,296	0	17.7272	259,586,000	2017-04-30
2127	2017-05-16	46,017,296	-10,000	17.7272	259,586,000	2017-04-30
2128	2017-05-15	46,027,296	-10,000	17.7310	259,586,000	2017-04-30
2129	2017-05-12	46,037,296	-50,000	17.7349	259,586,000	2017-04-30
2130	2017-05-11	46,087,296	-44,000	17.7542	259,586,000	2017-04-30
2131	2017-05-10	46,131,296	0	17.7711	259,586,000	2017-04-30
2132	2017-05-09	46,131,296	0	17.7711	259,586,000	2017-04-30
2133	2017-05-08	46,131,296	20,000	17.7711	259,586,000	2017-04-30
2134	2017-05-05	46,111,296	-62,000	17.7634	259,586,000	2017-04-30
2135	2017-05-04	46,173,296	0	17.7873	259,586,000	2017-04-30
2136	2017-05-02	46,173,296	0	17.7873	259,586,000	2017-04-30
2137	2017-04-28	46,173,296	-80,000	17.7873	259,586,000	2017-03-31
2138	2017-04-27	46,253,296	-50,000	17.8181	259,586,000	2017-03-31
2139	2017-04-26	46,303,296	-54,000	17.8374	259,586,000	2017-03-31
2140	2017-04-25	46,357,296	-80,000	17.8582	259,586,000	2017-03-31
2141	2017-04-24	46,437,296	0	17.8890	259,586,000	2017-03-31
2142	2017-04-21	46,437,296	0	17.8890	259,586,000	2017-03-31
2143	2017-04-20	46,437,296	0	17.8890	259,586,000	2017-03-31
2144	2017-04-19	46,437,296	-28,000	17.8890	259,586,000	2017-03-31
2145	2017-04-18	46,465,296	6,000	17.8998	259,586,000	2017-03-31
2146	2017-04-13	46,459,296	0	17.8975	259,586,000	2017-03-31
2147	2017-04-12	46,459,296	0	17.8975	259,586,000	2017-03-31
2148	2017-04-11	46,459,296	50,000	17.8975	259,586,000	2017-03-31
2149	2017-04-10	46,409,296	24,000	17.8782	259,586,000	2017-03-31
2150	2017-04-07	46,385,296	0	17.8690	259,586,000	2017-03-31
2151	2017-04-06	46,385,296	0	17.8690	259,586,000	2017-03-31
2152	2017-04-05	46,385,296	0	17.8690	259,586,000	2017-03-31
2153	2017-04-03	46,385,296	0	17.8690	259,586,000	2017-03-31
2154	2017-03-31	46,385,296	0	17.8690	259,586,000	2017-03-31
2155	2017-03-30	46,385,296	-14,000	17.8690	259,586,000	2017-02-28
2156	2017-03-29	46,399,296	-66,000	17.8743	259,586,000	2017-02-28
2157	2017-03-28	46,465,296	0	17.8998	259,586,000	2017-02-28
2158	2017-03-27	46,465,296	0	17.8998	259,586,000	2017-02-28
2159	2017-03-24	46,465,296	0	17.8998	259,586,000	2017-02-28
2160	2017-03-23	46,465,296	20,000	17.8998	259,586,000	2017-02-28
2161	2017-03-22	46,445,296	-10,000	17.8921	259,586,000	2017-02-28
2162	2017-03-21	46,455,296	2,000	17.8959	259,586,000	2017-02-28
2163	2017-03-20	46,453,296	-2,000	17.8951	259,586,000	2017-02-28
2164	2017-03-17	46,455,296	0	17.8959	259,586,000	2017-02-28
2165	2017-03-16	46,455,296	0	17.8959	259,586,000	2017-02-28
2166	2017-03-15	46,455,296	-272,524	17.8959	259,586,000	2017-02-28
2167	2017-03-14	46,727,820	12,000	18.0009	259,586,000	2017-02-28
2168	2017-03-13	46,715,820	0	17.9963	259,586,000	2017-02-28
2169	2017-03-10	46,715,820	22,000	17.9963	259,586,000	2017-02-28
2170	2017-03-09	46,693,820	0	17.9878	259,586,000	2017-02-28
2171	2017-03-08	46,693,820	-286,000	17.9878	259,586,000	2017-02-28
2172	2017-03-07	46,979,820	0	18.0980	259,586,000	2017-02-28
2173	2017-03-06	46,979,820	0	18.0980	259,586,000	2017-02-28
2174	2017-03-03	46,979,820	0	18.0980	259,586,000	2017-02-28
2175	2017-03-02	46,979,820	4,524	18.0980	259,586,000	2017-02-28
2176	2017-03-01	46,975,296	0	18.0962	259,586,000	2017-02-28
2177	2017-02-28	46,975,296	0	18.0962	259,586,000	2017-02-28
2178	2017-02-27	46,975,296	-10,000	18.0962	259,586,000	2017-01-31
2179	2017-02-24	46,985,296	0	18.1001	259,586,000	2017-01-31
2180	2017-02-23	46,985,296	0	18.1001	259,586,000	2017-01-31
2181	2017-02-22	46,985,296	0	18.1001	259,586,000	2017-01-31
2182	2017-02-21	46,985,296	0	18.1001	259,586,000	2017-01-31
2183	2017-02-20	46,985,296	0	18.1001	259,586,000	2017-01-31
2184	2017-02-17	46,985,296	-2,000	18.1001	259,586,000	2017-01-31
2185	2017-02-16	46,987,296	2,000	18.1009	259,586,000	2017-01-31
2186	2017-02-15	46,985,296	0	18.1001	259,586,000	2017-01-31
2187	2017-02-14	46,985,296	0	18.1001	259,586,000	2017-01-31
2188	2017-02-13	46,985,296	104,000	18.1001	259,586,000	2017-01-31
2189	2017-02-10	46,881,296	10,000	18.0600	259,586,000	2017-01-31
2190	2017-02-09	46,871,296	0	18.0562	259,586,000	2017-01-31
2191	2017-02-08	46,871,296	0	18.0562	259,586,000	2017-01-31
2192	2017-02-07	46,871,296	50,000	18.0562	259,586,000	2017-01-31
2193	2017-02-06	46,821,296	-18,000	18.0369	259,586,000	2017-01-31
2194	2017-02-03	46,839,296	-6,000	18.0438	259,586,000	2017-01-31
2195	2017-02-02	46,845,296	-4,000	18.0462	259,586,000	2017-01-31
2196	2017-02-01	46,849,296	-6,000	18.0477	259,586,000	2017-01-31
2197	2017-01-27	46,855,296	0	18.0500	259,586,000	2016-12-31
2198	2017-01-26	46,855,296	0	18.0500	259,586,000	2016-12-31
2199	2017-01-25	46,855,296	0	18.0500	259,586,000	2016-12-31
2200	2017-01-24	46,855,296	-60,000	18.0500	259,586,000	2016-12-31
2201	2017-01-23	46,915,296	0	18.0731	259,586,000	2016-12-31
2202	2017-01-20	46,915,296	0	18.0731	259,586,000	2016-12-31
2203	2017-01-19	46,915,296	0	18.0731	259,586,000	2016-12-31
2204	2017-01-18	46,915,296	0	18.0731	259,586,000	2016-12-31
2205	2017-01-17	46,915,296	0	18.0731	259,586,000	2016-12-31
2206	2017-01-16	46,915,296	0	18.0731	259,586,000	2016-12-31
2207	2017-01-13	46,915,296	0	18.0731	259,586,000	2016-12-31
2208	2017-01-12	46,915,296	0	18.0731	259,586,000	2016-12-31
2209	2017-01-11	46,915,296	0	18.0731	259,586,000	2016-12-31
2210	2017-01-10	46,915,296	-10,000	18.0731	259,586,000	2016-12-31
2211	2017-01-09	46,925,296	0	18.0770	259,586,000	2016-12-31
2212	2017-01-06	46,925,296	-4,000	18.0770	259,586,000	2016-12-31
2213	2017-01-05	46,929,296	0	18.0785	259,586,000	2016-12-31
2214	2017-01-04	46,929,296	0	18.0785	259,586,000	2016-12-31
2215	2017-01-03	46,929,296	0	18.0785	259,586,000	2016-12-31
2216	2016-12-30	46,929,296	0	18.0785	259,586,000	2016-11-30
2217	2016-12-29	46,929,296	0	18.0785	259,586,000	2016-11-30
2218	2016-12-28	46,929,296	0	18.0785	259,586,000	2016-11-30
2219	2016-12-23	46,929,296	0	18.0785	259,586,000	2016-11-30
2220	2016-12-22	46,929,296	-60,000	18.0785	259,586,000	2016-11-30
2221	2016-12-21	46,989,296	0	18.1016	259,586,000	2016-11-30
2222	2016-12-20	46,989,296	-10,000	18.1016	259,586,000	2016-11-30
2223	2016-12-19	46,999,296	0	18.1055	259,586,000	2016-11-30
2224	2016-12-16	46,999,296	-20,000	18.1055	259,586,000	2016-11-30
2225	2016-12-15	47,019,296	-20,000	18.1132	259,586,000	2016-11-30
2226	2016-12-14	47,039,296	0	18.1209	259,586,000	2016-11-30
2227	2016-12-13	47,039,296	0	18.1209	259,586,000	2016-11-30
2228	2016-12-12	47,039,296	0	18.1209	259,586,000	2016-11-30
2229	2016-12-09	47,039,296	0	18.1209	259,586,000	2016-11-30
2230	2016-12-08	47,039,296	0	18.1209	259,586,000	2016-11-30
2231	2016-12-07	47,039,296	-106,000	18.1209	259,586,000	2016-11-30
2232	2016-12-06	47,145,296	0	18.1617	259,586,000	2016-11-30
2233	2016-12-05	47,145,296	0	18.1617	259,586,000	2016-11-30
2234	2016-12-02	47,145,296	-43,476	18.1617	259,586,000	2016-11-30
2235	2016-12-01	47,188,772	0	18.1785	259,586,000	2016-11-30
2236	2016-11-30	47,188,772	0	18.1785	259,586,000	2016-11-30
2237	2016-11-29	47,188,772	40,000	18.1785	259,586,000	2016-10-31
2238	2016-11-28	47,148,772	0	18.1631	259,586,000	2016-10-31
2239	2016-11-25	47,148,772	0	18.1631	259,586,000	2016-10-31
2240	2016-11-24	47,148,772	0	18.1631	259,586,000	2016-10-31
2241	2016-11-23	47,148,772	0	18.1631	259,586,000	2016-10-31
2242	2016-11-22	47,148,772	-16,000	18.1631	259,586,000	2016-10-31
2243	2016-11-21	47,164,772	0	18.1692	259,586,000	2016-10-31
2244	2016-11-18	47,164,772	0	18.1692	259,586,000	2016-10-31
2245	2016-11-17	47,164,772	0	18.1692	259,586,000	2016-10-31
2246	2016-11-16	47,164,772	0	18.1692	259,586,000	2016-10-31
2247	2016-11-15	47,164,772	0	18.1692	259,586,000	2016-10-31
2248	2016-11-14	47,164,772	-76,000	18.1692	259,586,000	2016-10-31
2249	2016-11-11	47,240,772	0	18.1985	259,586,000	2016-10-31
2250	2016-11-10	47,240,772	0	18.1985	259,586,000	2016-10-31
2251	2016-11-09	47,240,772	0	18.1985	259,586,000	2016-10-31
2252	2016-11-08	47,240,772	0	18.1985	259,586,000	2016-10-31
2253	2016-11-07	47,240,772	34,000	18.1985	259,586,000	2016-10-31
2254	2016-11-04	47,206,772	-8,000	18.1854	259,586,000	2016-10-31
2255	2016-11-03	47,214,772	-4,000	18.1885	259,586,000	2016-10-31
2256	2016-11-02	47,218,772	-14,000	18.1900	259,586,000	2016-10-31
2257	2016-11-01	47,232,772	0	18.1954	259,586,000	2016-10-31
2258	2016-10-31	47,232,772	0	18.1954	259,586,000	2016-10-31
2259	2016-10-28	47,232,772	-54,000	18.1954	259,586,000	2016-09-30
2260	2016-10-27	47,286,772	0	18.2162	259,586,000	2016-09-30
2261	2016-10-26	47,286,772	-3,770	18.2162	259,586,000	2016-09-30
2262	2016-10-25	47,290,542	0	18.2177	259,586,000	2016-09-30
2263	2016-10-24	47,290,542	-78,000	18.2177	259,586,000	2016-09-30
2264	2016-10-21	47,368,542	0	18.2477	259,586,000	2016-09-30
2265	2016-10-20	47,368,542	0	18.2477	259,586,000	2016-09-30
2266	2016-10-19	47,368,542	0	18.2477	259,586,000	2016-09-30
2267	2016-10-18	47,368,542	0	18.2477	259,586,000	2016-09-30
2268	2016-10-17	47,368,542	0	18.2477	259,586,000	2016-09-30
2269	2016-10-14	47,368,542	0	18.2477	259,586,000	2016-09-30
2270	2016-10-13	47,368,542	-22,000	18.2477	259,586,000	2016-09-30
2271	2016-10-12	47,390,542	-162,000	18.2562	259,586,000	2016-09-30
2272	2016-10-11	47,552,542	-176,000	18.3186	259,586,000	2016-09-30
2273	2016-10-07	47,728,542	-4,000	18.3864	259,586,000	2016-09-30
2274	2016-10-06	47,732,542	0	18.3879	259,586,000	2016-09-30
2275	2016-10-05	47,732,542	-60,000	18.3879	259,586,000	2016-09-30
2276	2016-10-04	47,792,542	-28,000	18.4111	259,586,000	2016-09-30
2277	2016-10-03	47,820,542	0	18.4218	259,586,000	2016-09-30
2278	2016-09-30	47,820,542	0	18.4218	259,586,000	2016-09-30
2279	2016-09-29	47,820,542	-4,000	18.4218	259,586,000	2016-08-31
2280	2016-09-28	47,824,542	0	18.4234	259,586,000	2016-08-31
2281	2016-09-27	47,824,542	0	18.4234	259,586,000	2016-08-31
2282	2016-09-26	47,824,542	-30,000	18.4234	259,586,000	2016-08-31
2283	2016-09-23	47,854,542	-88,000	18.4349	259,586,000	2016-08-31
2284	2016-09-22	47,942,542	-306,000	18.4688	259,586,000	2016-08-31
2285	2016-09-21	48,248,542	-44,000	18.5867	259,586,000	2016-08-31
2286	2016-09-20	48,292,542	-252,000	18.6037	259,586,000	2016-08-31
2287	2016-09-19	48,544,542	372,000	18.7008	259,586,000	2016-08-31
2288	2016-09-15	48,172,542	-100,000	18.5574	259,586,000	2016-08-31
2289	2016-09-14	48,272,542	-54,000	18.5960	259,586,000	2016-08-31
2290	2016-09-13	48,326,542	0	18.6168	259,586,000	2016-08-31
2291	2016-09-12	48,326,542	-16,000	18.6168	259,586,000	2016-08-31
2292	2016-09-09	48,342,542	-418,000	18.6229	259,586,000	2016-08-31
2293	2016-09-08	48,760,542	-28,000	18.7840	259,586,000	2016-08-31
2294	2016-09-07	48,788,542	-52,000	18.7948	259,586,000	2016-08-31
2295	2016-09-06	48,840,542	0	18.8148	259,586,000	2016-08-31
2296	2016-09-05	48,840,542	-20,000	18.8148	259,586,000	2016-08-31
2297	2016-09-02	48,860,542	0	18.8225	259,586,000	2016-08-31
2298	2016-09-01	48,860,542	20,000	18.8225	259,586,000	2016-08-31
2299	2016-08-31	48,840,542	0	18.8148	259,586,000	2016-08-31
2300	2016-08-30	48,840,542	0	18.8148	259,586,000	2016-07-31
2301	2016-08-29	48,840,542	0	18.8148	259,586,000	2016-07-31
2302	2016-08-26	48,840,542	0	18.8148	259,586,000	2016-07-31
2303	2016-08-25	48,840,542	0	18.8148	259,586,000	2016-07-31
2304	2016-08-24	48,840,542	-50,000	18.8148	259,586,000	2016-07-31
2305	2016-08-23	48,890,542	2,000	18.8340	259,586,000	2016-07-31
2306	2016-08-22	48,888,542	70,000	18.8333	259,586,000	2016-07-31
2307	2016-08-19	48,818,542	-144,000	18.8063	259,586,000	2016-07-31
2308	2016-08-18	48,962,542	-1,000	18.8618	259,586,000	2016-07-31
2309	2016-08-17	48,963,542	256,000	18.8622	259,586,000	2016-07-31
2310	2016-08-16	48,707,542	38,000	18.7635	259,586,000	2016-07-31
2311	2016-08-15	48,669,542	252,000	18.7489	259,586,000	2016-07-31
2312	2016-08-12	48,417,542	-160,000	18.6518	259,586,000	2016-07-31
2313	2016-08-11	48,577,542	24,000	18.7135	259,586,000	2016-07-31
2314	2016-08-10	48,553,542	-64,000	18.7042	259,586,000	2016-07-31
2315	2016-08-09	48,617,542	-198,000	18.7289	259,586,000	2016-07-31
2316	2016-08-08	48,815,542	-14,000	18.8052	259,586,000	2016-07-31
2317	2016-08-05	48,829,542	100,000	18.8105	259,586,000	2016-07-31
2318	2016-08-04	48,729,542	-78,000	18.7720	259,586,000	2016-07-31
2319	2016-08-03	48,807,542	-31,000	18.8021	259,586,000	2016-07-31
2320	2016-08-02	48,838,542	0	18.8140	259,586,000	2016-07-31
2321	2016-08-01	48,838,542	30,000	18.8140	259,586,000	2016-07-31
2322	2016-07-29	48,808,542	-40,000	18.8025	259,586,000	2016-06-30
2323	2016-07-28	48,848,542	-70,000	18.8179	259,586,000	2016-06-30
2324	2016-07-27	48,918,542	88,000	18.8448	259,586,000	2016-06-30
2325	2016-07-26	48,830,542	10,000	18.8109	259,586,000	2016-06-30
2326	2016-07-25	48,820,542	-240,000	18.8071	259,586,000	2016-06-30
2327	2016-07-22	49,060,542	28,000	18.8995	259,586,000	2016-06-30
2328	2016-07-21	49,032,542	0	18.8887	259,586,000	2016-06-30
2329	2016-07-20	49,032,542	0	18.8887	259,586,000	2016-06-30
2330	2016-07-19	49,032,542	-4,000	18.8887	259,586,000	2016-06-30
2331	2016-07-18	49,036,542	70,000	18.8903	259,586,000	2016-06-30
2332	2016-07-15	48,966,542	20,000	18.8633	259,586,000	2016-06-30
2333	2016-07-14	48,946,542	0	18.8556	259,586,000	2016-06-30
2334	2016-07-13	48,946,542	10,000	18.8556	259,586,000	2016-06-30
2335	2016-07-12	48,936,542	-2,000	18.8518	259,586,000	2016-06-30
2336	2016-07-11	48,938,542	-48,000	18.8525	259,586,000	2016-06-30
2337	2016-07-08	48,986,542	-72,000	18.8710	259,586,000	2016-06-30
2338	2016-07-07	49,058,542	20,000	18.8988	259,586,000	2016-06-30
2339	2016-07-06	49,038,542	2,000	18.8911	259,586,000	2016-06-30
2340	2016-07-05	49,036,542	0	18.8903	259,586,000	2016-06-30
2341	2016-07-04	49,036,542	160,000	18.8903	259,586,000	2016-06-30
2342	2016-06-30	48,876,542	118,000	18.8287	259,586,000	2016-06-30
2343	2016-06-29	48,758,542	-430,000	18.7832	259,586,000	2016-05-31
2344	2016-06-28	49,188,542	-6,000	18.9488	259,586,000	2016-05-31
2345	2016-06-27	49,194,542	0	18.9512	259,586,000	2016-05-31
2346	2016-06-24	49,194,542	0	18.9512	259,586,000	2016-05-31
2347	2016-06-23	49,194,542	0	18.9512	259,586,000	2016-05-31
2348	2016-06-22	49,194,542	-106,000	18.9512	259,586,000	2016-05-31
2349	2016-06-21	49,300,542	0	18.9920	259,586,000	2016-05-31
2350	2016-06-20	49,300,542	-10,000	18.9920	259,586,000	2016-05-31
2351	2016-06-17	49,310,542	-14,000	18.9958	259,586,000	2016-05-31
2352	2016-06-16	49,324,542	-2,000	19.0012	259,586,000	2016-05-31
2353	2016-06-15	49,326,542	100,000	19.0020	259,586,000	2016-05-31
2354	2016-06-14	49,226,542	20,000	18.9635	259,586,000	2016-05-31
2355	2016-06-13	49,206,542	-180,000	18.9558	259,586,000	2016-05-31
2356	2016-06-10	49,386,542	-2,944,000	19.0251	259,586,000	2016-05-31
2357	2016-06-08	52,330,542	-108,000	20.1592	259,586,000	2016-05-31
2358	2016-06-07	52,438,542	40,000	20.2008	259,586,000	2016-05-31
2359	2016-06-06	52,398,542	-80,000	20.1854	259,586,000	2016-05-31
2360	2016-06-03	52,478,542	-2,000	20.2162	259,586,000	2016-05-31
2361	2016-06-02	52,480,542	0	20.2170	259,586,000	2016-05-31
2362	2016-06-01	52,480,542	10,000	20.2170	259,586,000	2016-05-31
2363	2016-05-31	52,470,542	0	20.2132	259,586,000	2016-05-31
2364	2016-05-30	52,470,542	0	20.2132	259,586,000	2016-04-30
2365	2016-05-27	52,470,542	0	20.2132	259,586,000	2016-04-30
2366	2016-05-26	52,470,542	0	20.2132	259,586,000	2016-04-30
2367	2016-05-25	52,470,542	0	20.2132	259,586,000	2016-04-30
2368	2016-05-24	52,470,542	0	20.2132	259,586,000	2016-04-30
2369	2016-05-23	52,470,542	0	20.2132	259,586,000	2016-04-30
2370	2016-05-20	52,470,542	0	20.2132	259,586,000	2016-04-30
2371	2016-05-19	52,470,542	0	20.2132	259,586,000	2016-04-30
2372	2016-05-18	52,470,542	0	20.2132	259,586,000	2016-04-30
2373	2016-05-17	52,470,542	0	20.2132	259,586,000	2016-04-30
2374	2016-05-16	52,470,542	0	20.2132	259,586,000	2016-04-30
2375	2016-05-13	52,470,542	-52,000	20.2132	259,586,000	2016-04-30
2376	2016-05-12	52,522,542	-12,000	20.2332	259,586,000	2016-04-30
2377	2016-05-11	52,534,542	0	20.2378	259,586,000	2016-04-30
2378	2016-05-10	52,534,542	0	20.2378	259,586,000	2016-04-30
2379	2016-05-09	52,534,542	0	20.2378	259,586,000	2016-04-30
2380	2016-05-06	52,534,542	0	20.2378	259,586,000	2016-04-30
2381	2016-05-05	52,534,542	-10,000	20.2378	259,586,000	2016-04-30
2382	2016-05-04	52,544,542	90,000	20.2417	259,586,000	2016-04-30
2383	2016-05-03	52,454,542	4,000	20.2070	259,586,000	2016-04-30
2384	2016-04-29	52,450,542	-12,000	20.2055	259,586,000	2016-03-31
2385	2016-04-28	52,462,542	-20,000	20.2101	259,586,000	2016-03-31
2386	2016-04-27	52,482,542	0	20.2178	259,586,000	2016-03-31
2387	2016-04-26	52,482,542	-10,000	20.2178	259,586,000	2016-03-31
2388	2016-04-25	52,492,542	0	20.2216	259,586,000	2016-03-31
2389	2016-04-22	52,492,542	0	20.2216	259,586,000	2016-03-31
2390	2016-04-21	52,492,542	4,000	20.2216	259,586,000	2016-03-31
2391	2016-04-20	52,488,542	0	20.2201	259,586,000	2016-03-31
2392	2016-04-19	52,488,542	1,040,000	20.2201	259,586,000	2016-03-31
2393	2016-04-18	51,448,542	0	19.8195	259,586,000	2016-03-31
2394	2016-04-15	51,448,542	0	19.8195	259,586,000	2016-03-31
2395	2016-04-14	51,448,542	0	19.8195	259,586,000	2016-03-31
2396	2016-04-13	51,448,542	0	19.8195	259,586,000	2016-03-31
2397	2016-04-12	51,448,542	0	19.8195	259,586,000	2016-03-31
2398	2016-04-11	51,448,542	-30,000	19.8195	259,586,000	2016-03-31
2399	2016-04-08	51,478,542	0	19.8310	259,586,000	2016-03-31
2400	2016-04-07	51,478,542	0	19.8310	259,586,000	2016-03-31
2401	2016-04-06	51,478,542	0	19.8310	259,586,000	2016-03-31
2402	2016-04-05	51,478,542	0	19.8310	259,586,000	2016-03-31
2403	2016-04-01	51,478,542	-8,000	19.8310	259,586,000	2016-03-31
2404	2016-03-31	51,486,542	0	19.8341	259,586,000	2016-03-31
2405	2016-03-30	51,486,542	0	19.8341	259,586,000	2016-02-29
2406	2016-03-29	51,486,542	0	19.8341	259,586,000	2016-02-29
2407	2016-03-24	51,486,542	0	19.8341	259,586,000	2016-02-29
2408	2016-03-23	51,486,542	0	19.8341	259,586,000	2016-02-29
2409	2016-03-22	51,486,542	-2,000	19.8341	259,586,000	2016-02-29
2410	2016-03-21	51,488,542	-60,000	19.8349	259,586,000	2016-02-29
2411	2016-03-18	51,548,542	0	19.8580	259,586,000	2016-02-29
2412	2016-03-17	51,548,542	0	19.8580	259,586,000	2016-02-29
2413	2016-03-16	51,548,542	0	19.8580	259,586,000	2016-02-29
2414	2016-03-15	51,548,542	-20,000	19.8580	259,586,000	2016-02-29
2415	2016-03-14	51,568,542	-20,000	19.8657	259,586,000	2016-02-29
2416	2016-03-11	51,588,542	-14,000	19.8734	259,586,000	2016-02-29
2417	2016-03-10	51,602,542	0	19.8788	259,586,000	2016-02-29
2418	2016-03-09	51,602,542	-10,000	19.8788	259,586,000	2016-02-29
2419	2016-03-08	51,612,542	-24,000	19.8826	259,586,000	2016-02-29
2420	2016-03-07	51,636,542	-20,000	19.8919	259,586,000	2016-02-29
2421	2016-03-04	51,656,542	0	19.8996	259,586,000	2016-02-29
2422	2016-03-03	51,656,542	-30,000	19.8996	259,586,000	2016-02-29
2423	2016-03-02	51,686,542	0	19.9111	259,586,000	2016-02-29
2424	2016-03-01	51,686,542	0	19.9111	259,586,000	2016-02-29
2425	2016-02-29	51,686,542	0	19.9111	259,586,000	2016-02-29
2426	2016-02-26	51,686,542	14,000	19.9111	259,586,000	2016-01-31
2427	2016-02-25	51,672,542	0	19.9058	259,586,000	2016-01-31
2428	2016-02-24	51,672,542	0	19.9058	259,586,000	2016-01-31
2429	2016-02-23	51,672,542	0	19.9058	259,586,000	2016-01-31
2430	2016-02-22	51,672,542	0	19.9058	259,586,000	2016-01-31
2431	2016-02-19	51,672,542	-136,000	19.9058	259,586,000	2016-01-31
2432	2016-02-18	51,808,542	0	19.9581	259,586,000	2016-01-31
2433	2016-02-17	51,808,542	0	19.9581	259,586,000	2016-01-31
2434	2016-02-16	51,808,542	14,000	19.9581	259,586,000	2016-01-31
2435	2016-02-15	51,794,542	0	19.9527	259,586,000	2016-01-31
2436	2016-02-12	51,794,542	0	19.9527	259,586,000	2016-01-31
2437	2016-02-11	51,794,542	0	19.9527	259,586,000	2016-01-31
2438	2016-02-05	51,794,542	0	19.9527	259,586,000	2016-01-31
2439	2016-02-04	51,794,542	0	19.9527	259,586,000	2016-01-31
2440	2016-02-03	51,794,542	8,000	19.9527	259,586,000	2016-01-31
2441	2016-02-02	51,786,542	0	19.9497	259,586,000	2016-01-31
2442	2016-02-01	51,786,542	0	19.9497	259,586,000	2016-01-31
2443	2016-01-29	51,786,542	0	19.9497	259,586,000	2015-12-31
2444	2016-01-28	51,786,542	-80,000	19.9497	259,586,000	2015-12-31
2445	2016-01-27	51,866,542	0	19.9805	259,586,000	2015-12-31
2446	2016-01-26	51,866,542	0	19.9805	259,586,000	2015-12-31
2447	2016-01-25	51,866,542	0	19.9805	259,586,000	2015-12-31
2448	2016-01-22	51,866,542	0	19.9805	259,586,000	2015-12-31
2449	2016-01-21	51,866,542	-2,000	19.9805	259,586,000	2015-12-31
2450	2016-01-20	51,868,542	14,000	19.9813	259,586,000	2015-12-31
2451	2016-01-19	51,854,542	0	19.9759	259,586,000	2015-12-31
2452	2016-01-18	51,854,542	0	19.9759	259,586,000	2015-12-31
2453	2016-01-15	51,854,542	0	19.9759	259,586,000	2015-12-31
2454	2016-01-14	51,854,542	18,000	19.9759	259,586,000	2015-12-31
2455	2016-01-13	51,836,542	20,000	19.9689	259,586,000	2015-12-31
2456	2016-01-12	51,816,542	-8,000	19.9612	259,586,000	2015-12-31
2457	2016-01-11	51,824,542	0	19.9643	259,586,000	2015-12-31
2458	2016-01-08	51,824,542	70,000	19.9643	259,586,000	2015-12-31
2459	2016-01-07	51,754,542	4,000	19.9373	259,586,000	2015-12-31
2460	2016-01-06	51,750,542	0	19.9358	259,586,000	2015-12-31
2461	2016-01-05	51,750,542	0	19.9358	259,586,000	2015-12-31
2462	2016-01-04	51,750,542	0	19.9358	259,586,000	2015-12-31
2463	2015-12-31	51,750,542	0	19.9358	259,586,000	2015-12-31
2464	2015-12-30	51,750,542	2,000	19.9358	259,586,000	2015-11-30
2465	2015-12-29	51,748,542	0	19.9350	259,586,000	2015-11-30
2466	2015-12-28	51,748,542	0	19.9350	259,586,000	2015-11-30
2467	2015-12-24	51,748,542	0	19.9350	259,586,000	2015-11-30
2468	2015-12-23	51,748,542	0	19.9350	259,586,000	2015-11-30
2469	2015-12-22	51,748,542	0	19.9350	259,586,000	2015-11-30
2470	2015-12-21	51,748,542	0	19.9350	259,586,000	2015-11-30
2471	2015-12-18	51,748,542	0	19.9350	259,586,000	2015-11-30
2472	2015-12-17	51,748,542	0	19.9350	259,586,000	2015-11-30
2473	2015-12-16	51,748,542	-10,000	19.9350	259,586,000	2015-11-30
2474	2015-12-15	51,758,542	2,000	19.9389	259,586,000	2015-11-30
2475	2015-12-14	51,756,542	0	19.9381	259,586,000	2015-11-30
2476	2015-12-11	51,756,542	0	19.9381	259,586,000	2015-11-30
2477	2015-12-10	51,756,542	0	19.9381	259,586,000	2015-11-30
2478	2015-12-09	51,756,542	0	19.9381	259,586,000	2015-11-30
2479	2015-12-08	51,756,542	0	19.9381	259,586,000	2015-11-30
2480	2015-12-07	51,756,542	10,000	19.9381	259,586,000	2015-11-30
2481	2015-12-04	51,746,542	0	19.9343	259,586,000	2015-11-30
2482	2015-12-03	51,746,542	-148,000	19.9343	259,586,000	2015-11-30
2483	2015-12-02	51,894,542	0	19.9913	259,586,000	2015-11-30
2484	2015-12-01	51,894,542	0	19.9913	259,586,000	2015-11-30
2485	2015-11-30	51,894,542	0	19.9913	259,586,000	2015-11-30
2486	2015-11-27	51,894,542	0	19.9913	259,586,000	2015-10-31
2487	2015-11-26	51,894,542	0	19.9913	259,586,000	2015-10-31
2488	2015-11-25	51,894,542	152,000	19.9913	259,586,000	2015-10-31
2489	2015-11-24	51,742,542	0	19.9327	259,586,000	2015-10-31
2490	2015-11-23	51,742,542	0	19.9327	259,586,000	2015-10-31
2491	2015-11-20	51,742,542	0	19.9327	259,586,000	2015-10-31
2492	2015-11-19	51,742,542	0	19.9327	259,586,000	2015-10-31
2493	2015-11-18	51,742,542	-2,000	19.9327	259,586,000	2015-10-31
2494	2015-11-17	51,744,542	0	19.9335	259,586,000	2015-10-31
2495	2015-11-16	51,744,542	0	19.9335	259,586,000	2015-10-31
2496	2015-11-13	51,744,542	0	19.9335	259,586,000	2015-10-31
2497	2015-11-12	51,744,542	0	19.9335	259,586,000	2015-10-31
2498	2015-11-11	51,744,542	0	19.9335	259,586,000	2015-10-31
2499	2015-11-10	51,744,542	0	19.9335	259,586,000	2015-10-31
2500	2015-11-09	51,744,542	0	19.9335	259,586,000	2015-10-31
2501	2015-11-06	51,744,542	-2,000	19.9335	259,586,000	2015-10-31
2502	2015-11-05	51,746,542	-20,000	19.9343	259,586,000	2015-10-31
2503	2015-11-04	51,766,542	0	19.9420	259,586,000	2015-10-31
2504	2015-11-03	51,766,542	0	19.9420	259,586,000	2015-10-31
2505	2015-11-02	51,766,542	0	19.9420	259,586,000	2015-10-31
2506	2015-10-30	51,766,542	104,000	19.9420	259,586,000	2015-09-30
2507	2015-10-29	51,662,542	426,000	19.9019	259,586,000	2015-09-30
2508	2015-10-28	51,236,542	-100,000	19.7378	259,586,000	2015-09-30
2509	2015-10-27	51,336,542	0	19.7763	259,586,000	2015-09-30
2510	2015-10-26	51,336,542	-92,000	19.7763	259,586,000	2015-09-30
2511	2015-10-23	51,428,542	-20,000	19.8118	259,586,000	2015-09-30
2512	2015-10-22	51,448,542	0	19.8195	259,586,000	2015-09-30
2513	2015-10-20	51,448,542	-124,000	19.8195	259,586,000	2015-09-30
2514	2015-10-19	51,572,542	2,000	19.8672	259,586,000	2015-09-30
2515	2015-10-16	51,570,542	10,000	19.8665	259,586,000	2015-09-30
2516	2015-10-15	51,560,542	158,000	19.8626	259,586,000	2015-09-30
2517	2015-10-14	51,402,542	0	19.8017	259,586,000	2015-09-30
2518	2015-10-13	51,402,542	0	19.8017	259,586,000	2015-09-30
2519	2015-10-12	51,402,542	0	19.8017	259,586,000	2015-09-30
2520	2015-10-09	51,402,542	18,000	19.8017	259,586,000	2015-09-30
2521	2015-10-08	51,384,542	-20,000	19.7948	259,586,000	2015-09-30
2522	2015-10-07	51,404,542	18,000	19.8025	259,586,000	2015-09-30
2523	2015-10-06	51,386,542	0	19.7956	259,586,000	2015-09-30
2524	2015-10-05	51,386,542	0	19.7956	259,586,000	2015-09-30
2525	2015-10-02	51,386,542	-6,000	19.7956	259,586,000	2015-09-30
2526	2015-09-30	51,392,542	-16,000	19.7979	259,586,000	2015-09-30
2527	2015-09-29	51,408,542	-2,000	19.8041	259,586,000	2015-08-31
2528	2015-09-25	51,410,542	0	19.8048	259,586,000	2015-08-31
2529	2015-09-24	51,410,542	-40,000	19.8048	259,586,000	2015-08-31
2530	2015-09-23	51,450,542	0	19.8202	259,586,000	2015-08-31
2531	2015-09-22	51,450,542	0	19.8202	259,586,000	2015-08-31
2532	2015-09-21	51,450,542	0	19.8202	259,586,000	2015-08-31
2533	2015-09-18	51,450,542	4,000	19.8202	259,586,000	2015-08-31
2534	2015-09-17	51,446,542	0	19.8187	259,586,000	2015-08-31
2535	2015-09-16	51,446,542	0	19.8187	259,586,000	2015-08-31
2536	2015-09-15	51,446,542	0	19.8187	259,586,000	2015-08-31
2537	2015-09-14	51,446,542	0	19.8187	259,586,000	2015-08-31
2538	2015-09-11	51,446,542	-40,000	19.8187	259,586,000	2015-08-31
2539	2015-09-10	51,486,542	-50,000	19.8341	259,586,000	2015-08-31
2540	2015-09-09	51,536,542	0	19.8534	259,586,000	2015-08-31
2541	2015-09-08	51,536,542	0	19.8534	259,586,000	2015-08-31
2542	2015-09-07	51,536,542	0	19.8534	259,586,000	2015-08-31
2543	2015-09-04	51,536,542	-34,000	19.8534	259,586,000	2015-08-31
2544	2015-09-02	51,570,542	0	19.8665	259,586,000	2015-08-31
2545	2015-09-01	51,570,542	-60,000	19.8665	259,586,000	2015-08-31
2546	2015-08-31	51,630,542	20,000	19.8896	259,586,000	2015-08-31
2547	2015-08-28	51,610,542	-30,000	19.8819	259,586,000	2015-07-31
2548	2015-08-27	51,640,542	-20,000	19.8934	259,586,000	2015-07-31
2549	2015-08-26	51,660,542	56,000	19.9011	259,586,000	2015-07-31
2550	2015-08-25	51,604,542	0	19.8796	259,586,000	2015-07-31
2551	2015-08-24	51,604,542	-46,000	19.8796	259,586,000	2015-07-31
2552	2015-08-21	51,650,542	164,000	19.8973	259,586,000	2015-07-31
2553	2015-08-20	51,486,542	0	19.8341	259,586,000	2015-07-31
2554	2015-08-19	51,486,542	-40,000	19.8341	259,586,000	2015-07-31
2555	2015-08-18	51,526,542	0	19.8495	259,586,000	2015-07-31
2556	2015-08-17	51,526,542	0	19.8495	259,586,000	2015-07-31
2557	2015-08-14	51,526,542	0	19.8495	259,586,000	2015-07-31
2558	2015-08-13	51,526,542	-22,000	19.8495	259,586,000	2015-07-31
2559	2015-08-12	51,548,542	0	19.8580	259,586,000	2015-07-31
2560	2015-08-11	51,548,542	0	19.8580	259,586,000	2015-07-31
2561	2015-08-10	51,548,542	0	19.8580	259,586,000	2015-07-31
2562	2015-08-07	51,548,542	-80,000	19.8580	259,586,000	2015-07-31
2563	2015-08-06	51,628,542	-88,000	19.8888	259,586,000	2015-07-31
2564	2015-08-05	51,716,542	-112,000	19.9227	259,586,000	2015-07-31
2565	2015-08-04	51,828,542	8,000	19.9658	259,586,000	2015-07-31
2566	2015-08-03	51,820,542	-14,000	19.9628	259,586,000	2015-07-31
2567	2015-07-31	51,834,542	-2,000	19.9682	259,586,000	2015-07-31
2568	2015-07-30	51,836,542	10,000	19.9689	259,586,000	2015-06-30
2569	2015-07-29	51,826,542	-4,000	19.9651	259,586,000	2015-06-30
2570	2015-07-28	51,830,542	0	19.9666	259,586,000	2015-06-30
2571	2015-07-27	51,830,542	72,000	19.9666	259,586,000	2015-06-30
2572	2015-07-24	51,758,542	-84,000	19.9389	259,586,000	2015-06-30
2573	2015-07-23	51,842,542	-226,000	19.9712	259,586,000	2015-06-30
2574	2015-07-22	52,068,542	-202,000	20.0583	259,586,000	2015-06-30
2575	2015-07-21	52,270,542	0	20.1361	259,586,000	2015-06-30
2576	2015-07-20	52,270,542	60,000	20.1361	259,586,000	2015-06-30
2577	2015-07-17	52,210,542	0	20.1130	259,586,000	2015-06-30
2578	2015-07-16	52,210,542	0	20.1130	259,586,000	2015-06-30
2579	2015-07-15	52,210,542	-108,000	20.1130	259,586,000	2015-06-30
2580	2015-07-14	52,318,542	44,000	20.1546	259,586,000	2015-06-30
2581	2015-07-13	52,274,542	4,000	20.1377	259,586,000	2015-06-30
2582	2015-07-10	52,270,542	36,000	20.1361	259,586,000	2015-06-30
2583	2015-07-09	52,234,542	14,000	20.1222	259,586,000	2015-06-30
2584	2015-07-08	52,220,542	96,000	20.1169	259,586,000	2015-06-30
2585	2015-07-07	52,124,542	16,000	20.0799	259,586,000	2015-06-30
2586	2015-07-06	52,108,542	-134,000	20.0737	259,586,000	2015-06-30
2587	2015-07-03	52,242,542	-14,000	20.1253	259,586,000	2015-06-30
2588	2015-07-02	52,256,542	-120,000	20.1307	259,586,000	2015-06-30
2589	2015-06-30	52,376,542	32,000	20.1770	259,586,000	2015-06-30
2590	2015-06-29	52,344,542	-38,000	20.1646	259,586,000	2015-05-31
2591	2015-06-26	52,382,542	-16,000	20.1793	259,586,000	2015-05-31
2592	2015-06-25	52,398,542	120,000	20.1854	259,586,000	2015-05-31
2593	2015-06-24	52,278,542	-4,000	20.1392	259,586,000	2015-05-31
2594	2015-06-23	52,282,542	40,000	20.1407	259,586,000	2015-05-31
2595	2015-06-22	52,242,542	0	20.1253	259,586,000	2015-05-31
2596	2015-06-19	52,242,542	-84,000	20.1253	259,586,000	2015-05-31
2597	2015-06-18	52,326,542	72,000	20.1577	259,586,000	2015-05-31
2598	2015-06-17	52,254,542	110,000	20.1300	259,586,000	2015-05-31
2599	2015-06-16	52,144,542	20,000	20.0876	259,586,000	2015-05-31
2600	2015-06-15	52,124,542	2,000	20.0799	259,586,000	2015-05-31
2601	2015-06-12	52,122,542	-22,000	20.0791	259,586,000	2015-05-31
2602	2015-06-11	52,144,542	86,000	20.0876	259,586,000	2015-05-31
2603	2015-06-10	52,058,542	140,000	20.0544	259,586,000	2015-05-31
2604	2015-06-09	51,918,542	32,000	20.0005	259,586,000	2015-05-31
2605	2015-06-08	51,886,542	90,000	19.9882	259,586,000	2015-05-31
2606	2015-06-05	51,796,542	202,000	19.9535	259,586,000	2015-05-31
2607	2015-06-04	51,594,542	-154,000	19.8757	259,586,000	2015-05-31
2608	2015-06-03	51,748,542	-60,000	19.9350	259,586,000	2015-05-31
2609	2015-06-02	51,808,542	-388,000	19.9581	259,586,000	2015-05-31
2610	2015-06-01	52,196,542	338,000	20.1076	259,586,000	2015-05-31
2611	2015-05-29	51,858,542	556,000	19.9774	259,586,000	2015-04-30
2612	2015-05-28	51,302,542	-98,000	19.7632	259,586,000	2015-04-30
2613	2015-05-27	51,400,542	-2,670,000	19.8010	259,586,000	2015-04-30
2614	2015-05-26	54,070,542	-3,156,000	20.8295	259,586,000	2015-04-30
2615	2015-05-22	57,226,542	-438,000	22.0453	259,586,000	2015-04-30
2616	2015-05-21	57,664,542	156,000	22.2140	259,586,000	2015-04-30
2617	2015-05-20	57,508,542	-170,000	22.1539	259,586,000	2015-04-30
2618	2015-05-19	57,678,542	-60,000	22.2194	259,586,000	2015-04-30
2619	2015-05-18	57,738,542	-12,000	22.2425	259,586,000	2015-04-30
2620	2015-05-15	57,750,542	88,000	22.2472	259,586,000	2015-04-30
2621	2015-05-14	57,662,542	10,000	22.2133	259,586,000	2015-04-30
2622	2015-05-13	57,652,542	-282,000	22.2094	259,586,000	2015-04-30
2623	2015-05-12	57,934,542	-80,000	22.3181	259,586,000	2015-04-30
2624	2015-05-11	58,014,542	-286,000	22.3489	259,586,000	2015-04-30
2625	2015-05-08	58,300,542	38,000	22.4590	259,586,000	2015-04-30
2626	2015-05-07	58,262,542	1,106,000	22.4444	259,586,000	2015-04-30
2627	2015-05-06	57,156,542	394,000	22.0183	259,586,000	2015-04-30
2628	2015-05-05	56,762,542	-701,465	21.8666	259,586,000	2015-04-30
2629	2015-05-04	57,464,007	50,000	22.1368	259,586,000	2015-04-30
2630	2015-04-30	57,414,007	-2,590,000	22.1175	259,586,000	2015-04-30
2631	2015-04-29	60,004,007	-590,000	23.1153	259,586,000	2015-03-31
2632	2015-04-28	60,594,007	-354,000	23.3426	259,586,000	2015-03-31
2633	2015-04-27	60,948,007	-1,100,000	23.4789	259,586,000	2015-03-31
2634	2015-04-24	62,048,007	-766,000	23.9027	259,586,000	2015-03-31
2635	2015-04-23	62,814,007	-854,000	24.1978	259,586,000	2015-03-31
2636	2015-04-22	63,668,007	-10,000	24.5267	259,586,000	2015-03-31
2637	2015-04-21	63,678,007	4,000	24.5306	259,586,000	2015-03-31
2638	2015-04-20	63,674,007	8,000	24.5291	259,586,000	2015-03-31
2639	2015-04-17	63,666,007	-134,000	24.5260	259,586,000	2015-03-31
2640	2015-04-16	63,800,007	-76,000	24.5776	259,586,000	2015-03-31
2641	2015-04-15	63,876,007	-160,000	24.6069	259,586,000	2015-03-31
2642	2015-04-14	64,036,007	0	24.6685	259,586,000	2015-03-31
2643	2015-04-13	64,036,007	-140,000	24.6685	259,586,000	2015-03-31
2644	2015-04-10	64,176,007	140,000	24.7224	259,586,000	2015-03-31
2645	2015-04-09	64,036,007	0	24.6685	259,586,000	2015-03-31
2646	2015-04-08	64,036,007	0	24.6685	259,586,000	2015-03-31
2647	2015-04-02	64,036,007	0	24.6685	259,586,000	2015-03-31
2648	2015-04-01	64,036,007	0	24.6685	259,586,000	2015-03-31
2649	2015-03-31	64,036,007	0	24.6685	259,586,000	2015-03-31
2650	2015-03-30	64,036,007	-70,000	24.6685	259,586,000	2015-02-28
2651	2015-03-27	64,106,007	124,000	24.6955	259,586,000	2015-02-28
2652	2015-03-26	63,982,007	30,000	24.6477	259,586,000	2015-02-28
2653	2015-03-25	63,952,007	60,000	24.6362	259,586,000	2015-02-28
2654	2015-03-24	63,892,007	0	24.6130	259,586,000	2015-02-28
2655	2015-03-23	63,892,007	0	24.6130	259,586,000	2015-02-28
2656	2015-03-20	63,892,007	-100,000	24.6130	259,586,000	2015-02-28
2657	2015-03-19	63,992,007	0	24.6516	259,586,000	2015-02-28
2658	2015-03-18	63,992,007	14,000	24.6516	259,586,000	2015-02-28
2659	2015-03-17	63,978,007	0	24.6462	259,586,000	2015-02-28
2660	2015-03-16	63,978,007	0	24.6462	259,586,000	2015-02-28
2661	2015-03-13	63,978,007	73,738	24.6462	259,586,000	2015-02-28
2662	2015-03-12	63,904,269	-10,000	24.6178	259,586,000	2015-02-28
2663	2015-03-11	63,914,269	0	24.6216	259,586,000	2015-02-28
2664	2015-03-10	63,914,269	170,000	24.6216	259,586,000	2015-02-28
2665	2015-03-09	63,744,269	10,000	24.5561	259,586,000	2015-02-28
2666	2015-03-06	63,734,269	-100,000	24.5523	259,586,000	2015-02-28
2667	2015-03-05	63,834,269	0	24.5908	259,586,000	2015-02-28
2668	2015-03-04	63,834,269	0	24.5908	259,586,000	2015-02-28
2669	2015-03-03	63,834,269	20,000	24.5908	259,586,000	2015-02-28
2670	2015-03-02	63,814,269	0	24.5831	259,586,000	2015-02-28
2671	2015-02-27	63,814,269	0	24.5831	259,586,000	2015-01-31
2672	2015-02-26	63,814,269	0	24.5831	259,586,000	2015-01-31
2673	2015-02-25	63,814,269	0	24.5831	259,586,000	2015-01-31
2674	2015-02-24	63,814,269	0	24.5831	259,586,000	2015-01-31
2675	2015-02-23	63,814,269	0	24.5831	259,586,000	2015-01-31
2676	2015-02-18	63,814,269	0	24.5831	259,586,000	2015-01-31
2677	2015-02-17	63,814,269	0	24.5831	259,586,000	2015-01-31
2678	2015-02-16	63,814,269	0	24.5831	259,586,000	2015-01-31
2679	2015-02-13	63,814,269	0	24.5831	259,586,000	2015-01-31
2680	2015-02-12	63,814,269	0	24.5831	259,586,000	2015-01-31
2681	2015-02-11	63,814,269	24,000	24.5831	259,586,000	2015-01-31
2682	2015-02-10	63,790,269	-20,000	24.5738	259,586,000	2015-01-31
2683	2015-02-09	63,810,269	-30,000	24.5816	259,586,000	2015-01-31
2684	2015-02-06	63,840,269	0	24.5931	259,586,000	2015-01-31
2685	2015-02-05	63,840,269	0	24.5931	259,586,000	2015-01-31
2686	2015-02-04	63,840,269	2,000	24.5931	259,586,000	2015-01-31
2687	2015-02-03	63,838,269	0	24.5923	259,586,000	2015-01-31
2688	2015-02-02	63,838,269	20,000	24.5923	259,586,000	2015-01-31
2689	2015-01-30	63,818,269	0	24.5846	259,586,000	2014-12-31
2690	2015-01-29	63,818,269	0	24.5846	259,586,000	2014-12-31
2691	2015-01-28	63,818,269	46,000	24.5846	259,586,000	2014-12-31
2692	2015-01-27	63,772,269	10,000	24.5669	259,586,000	2014-12-31
2693	2015-01-26	63,762,269	-10,000	24.5631	259,586,000	2014-12-31
2694	2015-01-23	63,772,269	0	24.5669	259,586,000	2014-12-31
2695	2015-01-22	63,772,269	0	24.5669	259,586,000	2014-12-31
2696	2015-01-21	63,772,269	-30,000	24.5669	259,586,000	2014-12-31
2697	2015-01-20	63,802,269	0	24.5785	259,586,000	2014-12-31
2698	2015-01-19	63,802,269	10,000	24.5785	259,586,000	2014-12-31
2699	2015-01-16	63,792,269	4,000	24.5746	259,586,000	2014-12-31
2700	2015-01-15	63,788,269	0	24.5731	259,586,000	2014-12-31
2701	2015-01-14	63,788,269	0	24.5731	259,586,000	2014-12-31
2702	2015-01-13	63,788,269	20,000	24.5731	259,586,000	2014-12-31
2703	2015-01-12	63,768,269	-188,000	24.5654	259,586,000	2014-12-31
2704	2015-01-09	63,956,269	0	24.6378	259,586,000	2014-12-31
2705	2015-01-08	63,956,269	-4,000	24.6378	259,586,000	2014-12-31
2706	2015-01-07	63,960,269	-6,000	24.6393	259,586,000	2014-12-31
2707	2015-01-06	63,966,269	0	24.6416	259,586,000	2014-12-31
2708	2015-01-05	63,966,269	0	24.6416	259,586,000	2014-12-31
2709	2015-01-02	63,966,269	0	24.6416	259,586,000	2014-12-31
2710	2014-12-31	63,966,269	0	24.6416	259,586,000	2014-12-31
2711	2014-12-30	63,966,269	0	24.6416	259,586,000	2014-11-30
2712	2014-12-29	63,966,269	4,000	24.6416	259,586,000	2014-11-30
2713	2014-12-24	63,962,269	0	24.6401	259,586,000	2014-11-30
2714	2014-12-23	63,962,269	-8,000	24.6401	259,586,000	2014-11-30
2715	2014-12-22	63,970,269	0	24.6432	259,586,000	2014-11-30
2716	2014-12-19	63,970,269	0	24.6432	259,586,000	2014-11-30
2717	2014-12-18	63,970,269	-20,000	24.6432	259,586,000	2014-11-30
2718	2014-12-17	63,990,269	10,000	24.6509	259,586,000	2014-11-30
2719	2014-12-16	63,980,269	0	24.6470	259,586,000	2014-11-30
2720	2014-12-15	63,980,269	0	24.6470	259,586,000	2014-11-30
2721	2014-12-12	63,980,269	0	24.6470	259,586,000	2014-11-30
2722	2014-12-11	63,980,269	0	24.6470	259,586,000	2014-11-30
2723	2014-12-10	63,980,269	18,000	24.6470	259,586,000	2014-11-30
2724	2014-12-09	63,962,269	86,000	24.6401	259,586,000	2014-11-30
2725	2014-12-08	63,876,269	-400,000	24.6070	259,586,000	2014-11-30
2726	2014-12-05	64,276,269	-22,000	24.7611	259,586,000	2014-11-30
2727	2014-12-04	64,298,269	-2,000	24.7695	259,586,000	2014-11-30
2728	2014-12-03	64,300,269	-4,000	24.7703	259,586,000	2014-11-30
2729	2014-12-02	64,304,269	248,000	24.7719	259,586,000	2014-11-30
2730	2014-12-01	64,056,269	0	24.6763	259,586,000	2014-11-30
2731	2014-11-28	64,056,269	2,000	24.6763	259,586,000	2014-10-31
2732	2014-11-27	64,054,269	-10,000	24.6755	259,586,000	2014-10-31
2733	2014-11-26	64,064,269	-10,000	24.6794	259,586,000	2014-10-31
2734	2014-11-25	64,074,269	10,000	24.6833	259,586,000	2014-10-31
2735	2014-11-24	64,064,269	4,000	24.6794	259,586,000	2014-10-31
2736	2014-11-21	64,060,269	40,000	24.6779	259,586,000	2014-10-31
2737	2014-11-20	64,020,269	68,000	24.6625	259,586,000	2014-10-31
2738	2014-11-19	63,952,269	0	24.6363	259,586,000	2014-10-31
2739	2014-11-18	63,952,269	0	24.6363	259,586,000	2014-10-31
2740	2014-11-17	63,952,269	0	24.6363	259,586,000	2014-10-31
2741	2014-11-14	63,952,269	50,000	24.6363	259,586,000	2014-10-31
2742	2014-11-13	63,902,269	-10,000	24.6170	259,586,000	2014-10-31
2743	2014-11-12	63,912,269	-10,000	24.6208	259,586,000	2014-10-31
2744	2014-11-11	63,922,269	52,000	24.6247	259,586,000	2014-10-31
2745	2014-11-10	63,870,269	0	24.6047	259,586,000	2014-10-31
2746	2014-11-07	63,870,269	0	24.6047	259,586,000	2014-10-31
2747	2014-11-06	63,870,269	0	24.6047	259,586,000	2014-10-31
2748	2014-11-05	63,870,269	8,000	24.6047	259,586,000	2014-10-31
2749	2014-11-04	63,862,269	0	24.6016	259,586,000	2014-10-31
2750	2014-11-03	63,862,269	0	24.6016	259,586,000	2014-10-31
2751	2014-10-31	63,862,269	132,000	24.6016	259,586,000	2014-10-31
2752	2014-10-30	63,730,269	0	24.5507	259,586,000	2014-09-30
2753	2014-10-29	63,730,269	0	24.5507	259,586,000	2014-09-30
2754	2014-10-28	63,730,269	0	24.5507	259,586,000	2014-09-30
2755	2014-10-27	63,730,269	-26,000	24.5507	259,586,000	2014-09-30
2756	2014-10-24	63,756,269	0	24.5608	259,586,000	2014-09-30
2757	2014-10-23	63,756,269	2,000	24.5608	259,586,000	2014-09-30
2758	2014-10-22	63,754,269	10,000	24.5600	259,586,000	2014-09-30
2759	2014-10-21	63,744,269	0	24.5561	259,586,000	2014-09-30
2760	2014-10-20	63,744,269	-8,000	24.5561	259,586,000	2014-09-30
2761	2014-10-17	63,752,269	0	24.5592	259,586,000	2014-09-30
2762	2014-10-16	63,752,269	0	24.5592	259,586,000	2014-09-30
2763	2014-10-15	63,752,269	-76,000	24.5592	259,586,000	2014-09-30
2764	2014-10-14	63,828,269	4,000	24.5885	259,586,000	2014-09-30
2765	2014-10-13	63,824,269	0	24.5869	259,586,000	2014-09-30
2766	2014-10-10	63,824,269	-4,000	24.5869	259,586,000	2014-09-30
2767	2014-10-09	63,828,269	40,000	24.5885	259,586,000	2014-09-30
2768	2014-10-08	63,788,269	-8,000	24.5731	259,586,000	2014-09-30
2769	2014-10-07	63,796,269	0	24.5762	259,586,000	2014-09-30
2770	2014-10-06	63,796,269	40,000	24.5762	259,586,000	2014-09-30
2771	2014-10-03	63,756,269	-20,000	24.5608	259,586,000	2014-09-30
2772	2014-09-30	63,776,269	0	24.5685	259,586,000	2014-09-30
2773	2014-09-29	63,776,269	0	24.5685	259,586,000	2014-08-31
2774	2014-09-26	63,776,269	0	24.5685	259,586,000	2014-08-31
2775	2014-09-25	63,776,269	-32,000	24.5685	259,586,000	2014-08-31
2776	2014-09-24	63,808,269	0	24.5808	259,586,000	2014-08-31
2777	2014-09-23	63,808,269	0	24.5808	259,586,000	2014-08-31
2778	2014-09-22	63,808,269	-40,000	24.5808	259,586,000	2014-08-31
2779	2014-09-19	63,848,269	0	24.5962	259,586,000	2014-08-31
2780	2014-09-18	63,848,269	0	24.5962	259,586,000	2014-08-31
2781	2014-09-17	63,848,269	0	24.5962	259,586,000	2014-08-31
2782	2014-09-16	63,848,269	-30,000	24.5962	259,586,000	2014-08-31
2783	2014-09-15	63,878,269	44,000	24.6077	259,586,000	2014-08-31
2784	2014-09-12	63,834,269	50,000	24.5908	259,586,000	2014-08-31
2785	2014-09-11	63,784,269	0	24.5715	259,586,000	2014-08-31
2786	2014-09-10	63,784,269	0	24.5715	259,586,000	2014-08-31
2787	2014-09-08	63,784,269	-378,524	24.5715	259,586,000	2014-08-31
2788	2014-09-05	64,162,793	-16,000	24.7174	259,586,000	2014-08-31
2789	2014-09-04	64,178,793	0	24.7235	259,586,000	2014-08-31
2790	2014-09-03	64,178,793	-10,000	24.7235	259,586,000	2014-08-31
2791	2014-09-02	64,188,793	-10,000	24.7274	259,586,000	2014-08-31
2792	2014-09-01	64,198,793	0	24.7312	259,586,000	2014-08-31
2793	2014-08-29	64,198,793	0	24.7312	259,586,000	2014-07-31
2794	2014-08-28	64,198,793	0	24.7312	259,586,000	2014-07-31
2795	2014-08-27	64,198,793	0	24.7312	259,586,000	2014-07-31
2796	2014-08-26	64,198,793	-54,000	24.7312	259,586,000	2014-07-31
2797	2014-08-25	64,252,793	6,000	24.7520	259,586,000	2014-07-31
2798	2014-08-22	64,246,793	0	24.7497	259,586,000	2014-07-31
2799	2014-08-21	64,246,793	0	24.7497	259,586,000	2014-07-31
2800	2014-08-20	64,246,793	-14,000	24.7497	259,586,000	2014-07-31
2801	2014-08-19	64,260,793	-30,000	24.7551	259,586,000	2014-07-31
2802	2014-08-18	64,290,793	0	24.7667	259,586,000	2014-07-31
2803	2014-08-15	64,290,793	0	24.7667	259,586,000	2014-07-31
2804	2014-08-14	64,290,793	0	24.7667	259,586,000	2014-07-31
2805	2014-08-13	64,290,793	0	24.7667	259,586,000	2014-07-31
2806	2014-08-12	64,290,793	0	24.7667	259,586,000	2014-07-31
2807	2014-08-11	64,290,793	0	24.7667	259,586,000	2014-07-31
2808	2014-08-08	64,290,793	0	24.7667	259,586,000	2014-07-31
2809	2014-08-07	64,290,793	0	24.7667	259,586,000	2014-07-31
2810	2014-08-06	64,290,793	0	24.7667	259,586,000	2014-07-31
2811	2014-08-05	64,290,793	-10,000	24.7667	259,586,000	2014-07-31
2812	2014-08-04	64,300,793	-98,000	24.7705	259,586,000	2014-07-31
2813	2014-08-01	64,398,793	-90,000	24.8083	259,586,000	2014-07-31
2814	2014-07-31	64,488,793	10,000	24.8429	259,586,000	2014-07-31
2815	2014-07-30	64,478,793	-10,000	24.8391	259,586,000	2014-06-30
2816	2014-07-29	64,488,793	0	24.8429	259,586,000	2014-06-30
2817	2014-07-28	64,488,793	-186,000	24.8429	259,586,000	2014-06-30
2818	2014-07-25	64,674,793	8,000	24.9146	259,586,000	2014-06-30
2819	2014-07-24	64,666,793	-2,000	24.9115	259,586,000	2014-06-30
2820	2014-07-23	64,668,793	0	24.9123	259,586,000	2014-06-30
2821	2014-07-22	64,668,793	0	24.9123	259,586,000	2014-06-30
2822	2014-07-21	64,668,793	0	24.9123	259,586,000	2014-06-30
2823	2014-07-18	64,668,793	0	24.9123	259,586,000	2014-06-30
2824	2014-07-17	64,668,793	0	24.9123	259,586,000	2014-06-30
2825	2014-07-16	64,668,793	-48,000	24.9123	259,586,000	2014-06-30
2826	2014-07-15	64,716,793	0	24.9308	259,586,000	2014-06-30
2827	2014-07-14	64,716,793	50,000	24.9308	259,586,000	2014-06-30
2828	2014-07-11	64,666,793	0	24.9115	259,586,000	2014-06-30
2829	2014-07-10	64,666,793	0	24.9115	259,586,000	2014-06-30
2830	2014-07-09	64,666,793	60,000	24.9115	259,586,000	2014-06-30
2831	2014-07-08	64,606,793	-34,000	24.8884	259,586,000	2014-06-30
2832	2014-07-07	64,640,793	0	24.9015	259,586,000	2014-06-30
2833	2014-07-04	64,640,793	-30,000	24.9015	259,586,000	2014-06-30
2834	2014-07-03	64,670,793	-60,000	24.9131	259,586,000	2014-06-30
2835	2014-07-02	64,730,793	0	24.9362	259,586,000	2014-06-30
2836	2014-06-30	64,730,793	38,000	24.9362	259,586,000	2014-06-30
2837	2014-06-27	64,692,793	0	24.9215	259,586,000	2014-05-31
2838	2014-06-26	64,692,793	0	24.9215	259,586,000	2014-05-31
2839	2014-06-25	64,692,793	0	24.9215	259,586,000	2014-05-31
2840	2014-06-24	64,692,793	10,000	24.9215	259,586,000	2014-05-31
2841	2014-06-23	64,682,793	0	24.9177	259,586,000	2014-05-31
2842	2014-06-20	64,682,793	-2,000	24.9177	259,586,000	2014-05-31
2843	2014-06-19	64,684,793	12,000	24.9184	259,586,000	2014-05-31
2844	2014-06-18	64,672,793	0	24.9138	259,586,000	2014-05-31
2845	2014-06-17	64,672,793	0	24.9138	259,586,000	2014-05-31
2846	2014-06-16	64,672,793	78,000	24.9138	259,586,000	2014-05-31
2847	2014-06-13	64,594,793	0	24.8838	259,586,000	2014-05-31
2848	2014-06-12	64,594,793	0	24.8838	259,586,000	2014-05-31
2849	2014-06-11	64,594,793	0	24.8838	259,586,000	2014-05-31
2850	2014-06-10	64,594,793	0	24.8838	259,586,000	2014-05-31
2851	2014-06-09	64,594,793	0	24.8838	259,586,000	2014-05-31
2852	2014-06-06	64,594,793	0	24.8838	259,586,000	2014-05-31
2853	2014-06-05	64,594,793	0	24.8838	259,586,000	2014-05-31
2854	2014-06-04	64,594,793	0	24.8838	259,586,000	2014-05-31
2855	2014-06-03	64,594,793	0	24.8838	259,586,000	2014-05-31
2856	2014-05-30	64,594,793	0	24.8838	259,586,000	2014-04-30
2857	2014-05-29	64,594,793	0	24.8838	259,586,000	2014-04-30
2858	2014-05-28	64,594,793	72,000	24.8838	259,586,000	2014-04-30
2859	2014-05-27	64,522,793	-4,000	24.8560	259,586,000	2014-04-30
2860	2014-05-26	64,526,793	0	24.8576	259,586,000	2014-04-30
2861	2014-05-23	64,526,793	-32,000	24.8576	259,586,000	2014-04-30
2862	2014-05-22	64,558,793	0	24.8699	259,586,000	2014-04-30
2863	2014-05-21	64,558,793	0	24.8699	259,586,000	2014-04-30
2864	2014-05-20	64,558,793	0	24.8699	259,586,000	2014-04-30
2865	2014-05-19	64,558,793	-40,000	24.8699	259,586,000	2014-04-30
2866	2014-05-16	64,598,793	-10,000	24.8853	259,586,000	2014-04-30
2867	2014-05-15	64,608,793	-20,000	24.8892	259,586,000	2014-04-30
2868	2014-05-14	64,628,793	-10,000	24.8969	259,586,000	2014-04-30
2869	2014-05-13	64,638,793	0	24.9007	259,586,000	2014-04-30
2870	2014-05-12	64,638,793	0	24.9007	259,586,000	2014-04-30
2871	2014-05-10	64,638,793	0	24.9007	259,586,000	2014-04-30
2872	2014-05-09	64,638,793	-38,000	24.9007	259,586,000	2014-04-30
2873	2014-05-08	64,676,793	-10,000	24.9154	259,586,000	2014-04-30
2874	2014-05-07	64,686,793	0	24.9192	259,586,000	2014-04-30
2875	2014-05-05	64,686,793	-520,000	24.9192	259,586,000	2014-04-30
2876	2014-05-02	65,206,793	0	25.1195	259,586,000	2014-04-30
2877	2014-04-30	65,206,793	-40,000	25.1195	259,586,000	2014-04-30
2878	2014-04-29	65,246,793	-1,278	25.1349	259,586,000	2014-03-31
2879	2014-04-28	65,248,071	0	25.1354	259,586,000	2014-03-31
2880	2014-04-25	65,248,071	0	25.1354	259,586,000	2014-03-31
2881	2014-04-24	65,248,071	0	25.1354	259,586,000	2014-03-31
2882	2014-04-23	65,248,071	-82,000	25.1354	259,586,000	2014-03-31
2883	2014-04-22	65,330,071	0	25.1670	259,586,000	2014-03-31
2884	2014-04-17	65,330,071	16,000	25.1670	259,586,000	2014-03-31
2885	2014-04-16	65,314,071	16,000	25.1609	259,586,000	2014-03-31
2886	2014-04-15	65,298,071	2,000	25.1547	259,586,000	2014-03-31
2887	2014-04-14	65,296,071	10,000	25.1539	259,586,000	2014-03-31
2888	2014-04-11	65,286,071	-4,000	25.1501	259,586,000	2014-03-31
2889	2014-04-10	65,290,071	-50,000	25.1516	259,586,000	2014-03-31
2890	2014-04-09	65,340,071	-40,000	25.1709	259,586,000	2014-03-31
2891	2014-04-08	65,380,071	8,000	25.1863	259,586,000	2014-03-31
2892	2014-04-07	65,372,071	18,000	25.1832	259,586,000	2014-03-31
2893	2014-04-04	65,354,071	-544,000	25.1763	259,586,000	2014-03-31
2894	2014-04-03	65,898,071	-106,000	25.3858	259,586,000	2014-03-31
2895	2014-04-02	66,004,071	0	25.4267	259,586,000	2014-03-31
2896	2014-04-01	66,004,071	-10,000	25.4267	259,586,000	2014-03-31
2897	2014-03-31	66,014,071	0	25.4305	259,586,000	2014-03-31
2898	2014-03-28	66,014,071	0	25.4305	259,586,000	2014-02-28
2899	2014-03-27	66,014,071	0	25.4305	259,586,000	2014-02-28
2900	2014-03-26	66,014,071	0	25.4305	259,586,000	2014-02-28
2901	2014-03-25	66,014,071	-10,000	25.4305	259,586,000	2014-02-28
2902	2014-03-24	66,024,071	0	25.4344	259,586,000	2014-02-28
2903	2014-03-21	66,024,071	-10,000	25.4344	259,586,000	2014-02-28
2904	2014-03-20	66,034,071	0	25.4382	259,586,000	2014-02-28
2905	2014-03-19	66,034,071	20,000	25.4382	259,586,000	2014-02-28
2906	2014-03-18	66,014,071	-2,000	25.4305	259,586,000	2014-02-28
2907	2014-03-17	66,016,071	-66,000	25.4313	259,586,000	2014-02-28
2908	2014-03-14	66,082,071	30,000	25.4567	259,586,000	2014-02-28
2909	2014-03-13	66,052,071	-2,000	25.4452	259,586,000	2014-02-28
2910	2014-03-12	66,054,071	-394,000	25.4459	259,586,000	2014-02-28
2911	2014-03-11	66,448,071	-34,000	25.5977	259,586,000	2014-02-28
2912	2014-03-10	66,482,071	-8,000	25.6108	259,586,000	2014-02-28
2913	2014-03-07	66,490,071	-10,000	25.6139	259,586,000	2014-02-28
2914	2014-03-06	66,500,071	10,000	25.6177	259,586,000	2014-02-28
2915	2014-03-05	66,490,071	64,000	25.6139	259,586,000	2014-02-28
2916	2014-03-04	66,426,071	20,000	25.5892	259,586,000	2014-02-28
2917	2014-03-03	66,406,071	-66,000	25.5815	259,586,000	2014-02-28
2918	2014-02-28	66,472,071	-20,000	25.6070	259,586,000	2014-02-28
2919	2014-02-27	66,492,071	-2,466,000	25.6147	259,586,000	2014-01-31
2920	2014-02-26	68,958,071	-2,000	26.5646	259,586,000	2014-01-31
2921	2014-02-25	68,960,071	-20,000	26.5654	259,586,000	2014-01-31
2922	2014-02-24	68,980,071	74,000	26.5731	259,586,000	2014-01-31
2923	2014-02-21	68,906,071	54,000	26.5446	259,586,000	2014-01-31
2924	2014-02-20	68,852,071	36,000	26.5238	259,586,000	2014-01-31
2925	2014-02-19	68,816,071	-108,000	26.5099	259,586,000	2014-01-31
2926	2014-02-18	68,924,071	28,000	26.5515	259,586,000	2014-01-31
2927	2014-02-17	68,896,071	-16,000	26.5407	259,586,000	2014-01-31
2928	2014-02-14	68,912,071	24,000	26.5469	259,586,000	2014-01-31
2929	2014-02-13	68,888,071	14,000	26.5377	259,586,000	2014-01-31
2930	2014-02-12	68,874,071	52,000	26.5323	259,586,000	2014-01-31
2931	2014-02-11	68,822,071	-40,000	26.5122	259,586,000	2014-01-31
2932	2014-02-10	68,862,071	-40,000	26.5277	259,586,000	2014-01-31
2933	2014-02-07	68,902,071	12,000	26.5431	259,586,000	2014-01-31
2934	2014-02-06	68,890,071	28,000	26.5384	259,586,000	2014-01-31
2935	2014-02-05	68,862,071	-8,784,000	26.5277	259,586,000	2014-01-31
2936	2014-02-04	77,646,071	30,000	29.9115	259,586,000	2014-01-31
2937	2014-01-30	77,616,071	0	29.8999	259,586,000	2013-12-31
2938	2014-01-29	77,616,071	0	29.8999	259,586,000	2013-12-31
2939	2014-01-28	77,616,071	81,770	29.8999	259,586,000	2013-12-31
2940	2014-01-27	77,534,301	100,000	29.8684	259,586,000	2013-12-31
2941	2014-01-24	77,434,301	-20,000	29.8299	259,586,000	2013-12-31
2942	2014-01-23	77,454,301	40,000	29.8376	259,586,000	2013-12-31
2943	2014-01-22	77,414,301	-2,000	29.8222	259,586,000	2013-12-31
2944	2014-01-21	77,416,301	-10,000	29.8230	259,586,000	2013-12-31
2945	2014-01-20	77,426,301	4,000	29.8268	259,586,000	2013-12-31
2946	2014-01-17	77,422,301	-64,000	29.8253	259,586,000	2013-12-31
2947	2014-01-16	77,486,301	6,000	29.8500	259,586,000	2013-12-31
2948	2014-01-15	77,480,301	-12,000	29.8476	259,586,000	2013-12-31
2949	2014-01-14	77,492,301	-40,000	29.8523	259,586,000	2013-12-31
2950	2014-01-13	77,532,301	18,000	29.8677	259,586,000	2013-12-31
2951	2014-01-10	77,514,301	96,000	29.8607	259,586,000	2013-12-31
2952	2014-01-09	77,418,301	-36,000	29.8238	259,586,000	2013-12-31
2953	2014-01-08	77,454,301	-54,000	29.8376	259,586,000	2013-12-31
2954	2014-01-07	77,508,301	-362,000	29.8584	259,586,000	2013-12-31
2955	2014-01-06	77,870,301	-10,000	29.9979	259,586,000	2013-12-31
2956	2014-01-03	77,880,301	-2,000	30.0017	259,586,000	2013-12-31
2957	2014-01-02	77,882,301	-38,000	30.0025	259,586,000	2013-12-31
2958	2013-12-31	77,920,301	0	30.0171	259,586,000	2013-12-31
2959	2013-12-30	77,920,301	-100,000	30.0171	259,586,000	2013-11-30
2960	2013-12-27	78,020,301	24,000	30.0557	259,586,000	2013-11-30
2961	2013-12-24	77,996,301	0	30.0464	259,586,000	2013-11-30
2962	2013-12-23	77,996,301	-244,000	30.0464	259,586,000	2013-11-30
2963	2013-12-20	78,240,301	-20,000	30.1404	259,586,000	2013-11-30
2964	2013-12-19	78,260,301	-80,000	30.1481	259,586,000	2013-11-30
2965	2013-12-18	78,340,301	-10,000	30.1789	259,586,000	2013-11-30
2966	2013-12-17	78,350,301	-8,000	30.1828	259,586,000	2013-11-30
2967	2013-12-16	78,358,301	-12,000	30.1859	259,586,000	2013-11-30
2968	2013-12-13	78,370,301	120,000	30.1905	259,586,000	2013-11-30
2969	2013-12-12	78,250,301	358,000	30.1443	259,586,000	2013-11-30
2970	2013-12-11	77,892,301	-100,000	30.0064	259,586,000	2013-11-30
2971	2013-12-10	77,992,301	168,000	30.0449	259,586,000	2013-11-30
2972	2013-12-09	77,824,301	134,000	29.9802	259,586,000	2013-11-30
2973	2013-12-06	77,690,301	-588,000	29.9285	259,586,000	2013-11-30
2974	2013-12-05	78,278,301	26,000	30.1551	259,586,000	2013-11-30
2975	2013-12-04	78,252,301	-80,000	30.1450	259,586,000	2013-11-30
2976	2013-12-03	78,332,301	0	30.1759	259,586,000	2013-11-30
2977	2013-12-02	78,332,301	0	30.1759	259,586,000	2013-11-30
2978	2013-11-29	78,332,301	0	30.1759	259,586,000	2013-10-31
2979	2013-11-28	78,332,301	18,000	30.1759	259,586,000	2013-10-31
2980	2013-11-27	78,314,301	0	30.1689	259,586,000	2013-10-31
2981	2013-11-26	78,314,301	0	30.1689	259,586,000	2013-10-31
2982	2013-11-25	78,314,301	12,000	30.1689	259,586,000	2013-10-31
2983	2013-11-22	78,302,301	48,000	30.1643	259,586,000	2013-10-31
2984	2013-11-21	78,254,301	0	30.1458	259,586,000	2013-10-31
2985	2013-11-20	78,254,301	-50,000	30.1458	259,586,000	2013-10-31
2986	2013-11-19	78,304,301	0	30.1651	259,586,000	2013-10-31
2987	2013-11-18	78,304,301	-100,000	30.1651	259,586,000	2013-10-31
2988	2013-11-15	78,404,301	0	30.2036	259,586,000	2013-10-31
2989	2013-11-14	78,404,301	0	30.2036	259,586,000	2013-10-31
2990	2013-11-13	78,404,301	0	30.2036	259,586,000	2013-10-31
2991	2013-11-12	78,404,301	0	30.2036	259,586,000	2013-10-31
2992	2013-11-11	78,404,301	-10,000	30.2036	259,586,000	2013-10-31
2993	2013-11-08	78,414,301	-2,000	30.2074	259,586,000	2013-10-31
2994	2013-11-07	78,416,301	0	30.2082	259,586,000	2013-10-31
2995	2013-11-06	78,416,301	76,000	30.2082	259,586,000	2013-10-31
2996	2013-11-05	78,340,301	0	30.1789	259,586,000	2013-10-31
2997	2013-11-04	78,340,301	0	30.1789	259,586,000	2013-10-31
2998	2013-11-01	78,340,301	0	30.1789	259,586,000	2013-10-31
2999	2013-10-31	78,340,301	0	30.1789	259,586,000	2013-10-31
3000	2013-10-30	78,340,301	0	30.1789	259,586,000	2013-09-30
3001	2013-10-29	78,340,301	0	30.1789	259,586,000	2013-09-30
3002	2013-10-28	78,340,301	0	30.1789	259,586,000	2013-09-30
3003	2013-10-25	78,340,301	0	30.1789	259,586,000	2013-09-30
3004	2013-10-24	78,340,301	0	30.1789	259,586,000	2013-09-30
3005	2013-10-23	78,340,301	0	30.1789	259,586,000	2013-09-30
3006	2013-10-22	78,340,301	74,000	30.1789	259,586,000	2013-09-30
3007	2013-10-21	78,266,301	60,000	30.1504	259,586,000	2013-09-30
3008	2013-10-18	78,206,301	0	30.1273	259,586,000	2013-09-30
3009	2013-10-17	78,206,301	0	30.1273	259,586,000	2013-09-30
3010	2013-10-16	78,206,301	10,000	30.1273	259,586,000	2013-09-30
3011	2013-10-15	78,196,301	0	30.1235	259,586,000	2013-09-30
3012	2013-10-11	78,196,301	0	30.1235	259,586,000	2013-09-30
3013	2013-10-10	78,196,301	0	30.1235	259,586,000	2013-09-30
3014	2013-10-09	78,196,301	4,000	30.1235	259,586,000	2013-09-30
3015	2013-10-08	78,192,301	-2,000	30.1219	259,586,000	2013-09-30
3016	2013-10-07	78,194,301	0	30.1227	259,586,000	2013-09-30
3017	2013-10-04	78,194,301	0	30.1227	259,586,000	2013-09-30
3018	2013-10-03	78,194,301	0	30.1227	259,586,000	2013-09-30
3019	2013-10-02	78,194,301	-228,000	30.1227	259,586,000	2013-09-30
3020	2013-09-30	78,422,301	26,000	30.2105	259,586,000	2013-09-30
3021	2013-09-27	78,396,301	0	30.2005	259,586,000	2013-08-31
3022	2013-09-26	78,396,301	0	30.2005	259,586,000	2013-08-31
3023	2013-09-25	78,396,301	0	30.2005	259,586,000	2013-08-31
3024	2013-09-24	78,396,301	0	30.2005	259,586,000	2013-08-31
3025	2013-09-23	78,396,301	0	30.2005	259,586,000	2013-08-31
3026	2013-09-19	78,396,301	0	30.2005	259,586,000	2013-08-31
3027	2013-09-18	78,396,301	0	30.2005	259,586,000	2013-08-31
3028	2013-09-17	78,396,301	2,000	30.2005	259,586,000	2013-08-31
3029	2013-09-16	78,394,301	-6,000	30.1997	259,586,000	2013-08-31
3030	2013-09-13	78,400,301	10,000	30.2021	259,586,000	2013-08-31
3031	2013-09-12	78,390,301	0	30.1982	259,586,000	2013-08-31
3032	2013-09-11	78,390,301	0	30.1982	259,586,000	2013-08-31
3033	2013-09-10	78,390,301	-20,000	30.1982	259,586,000	2013-08-31
3034	2013-09-09	78,410,301	-16,000	30.2059	259,586,000	2013-08-31
3035	2013-09-06	78,426,301	60,000	30.2121	259,586,000	2013-08-31
3036	2013-09-05	78,366,301	0	30.1890	259,586,000	2013-08-31
3037	2013-09-04	78,366,301	6,000	30.1890	259,586,000	2013-08-31
3038	2013-09-03	78,360,301	0	30.1866	259,586,000	2013-08-31
3039	2013-09-02	78,360,301	0	30.1866	259,586,000	2013-08-31
3040	2013-08-30	78,360,301	20,000	30.1866	259,586,000	2013-07-31
3041	2013-08-29	78,340,301	0	30.1789	259,586,000	2013-07-31
3042	2013-08-28	78,340,301	-20,000	30.1789	259,586,000	2013-07-31
3043	2013-08-27	78,360,301	0	30.1866	259,586,000	2013-07-31
3044	2013-08-26	78,360,301	0	30.1866	259,586,000	2013-07-31
3045	2013-08-23	78,360,301	0	30.1866	259,586,000	2013-07-31
3046	2013-08-22	78,360,301	0	30.1866	259,586,000	2013-07-31
3047	2013-08-21	78,360,301	0	30.1866	259,586,000	2013-07-31
3048	2013-08-20	78,360,301	-10,000	30.1866	259,586,000	2013-07-31
3049	2013-08-19	78,370,301	0	30.1905	259,586,000	2013-07-31
3050	2013-08-16	78,370,301	0	30.1905	259,586,000	2013-07-31
3051	2013-08-15	78,370,301	0	30.1905	259,586,000	2013-07-31
3052	2013-08-14	78,370,301	0	30.1905	259,586,000	2013-07-31
3053	2013-08-13	78,370,301	0	30.1905	259,586,000	2013-07-31
3054	2013-08-12	78,370,301	0	30.1905	259,586,000	2013-07-31
3055	2013-08-09	78,370,301	0	30.1905	259,586,000	2013-07-31
3056	2013-08-08	78,370,301	0	30.1905	259,586,000	2013-07-31
3057	2013-08-07	78,370,301	0	30.1905	259,586,000	2013-07-31
3058	2013-08-06	78,370,301	0	30.1905	259,586,000	2013-07-31
3059	2013-08-05	78,370,301	-10,000	30.1905	259,586,000	2013-07-31
3060	2013-08-02	78,380,301	0	30.1943	259,586,000	2013-07-31
3061	2013-08-01	78,380,301	0	30.1943	259,586,000	2013-07-31
3062	2013-07-31	78,380,301	0	30.1943	259,586,000	2013-07-31
3063	2013-07-30	78,380,301	0	30.1943	259,586,000	2013-06-30
3064	2013-07-29	78,380,301	0	30.1943	259,586,000	2013-06-30
3065	2013-07-26	78,380,301	0	30.1943	259,586,000	2013-06-30
3066	2013-07-25	78,380,301	0	30.1943	259,586,000	2013-06-30
3067	2013-07-24	78,380,301	-6,000	30.1943	259,586,000	2013-06-30
3068	2013-07-23	78,386,301	0	30.1967	259,586,000	2013-06-30
3069	2013-07-22	78,386,301	-160,000	30.1967	259,586,000	2013-06-30
3070	2013-07-19	78,546,301	0	30.2583	259,586,000	2013-06-30
3071	2013-07-18	78,546,301	0	30.2583	259,586,000	2013-06-30
3072	2013-07-17	78,546,301	0	30.2583	259,586,000	2013-06-30
3073	2013-07-16	78,546,301	0	30.2583	259,586,000	2013-06-30
3074	2013-07-15	78,546,301	0	30.2583	259,586,000	2013-06-30
3075	2013-07-12	78,546,301	0	30.2583	259,586,000	2013-06-30
3076	2013-07-11	78,546,301	0	30.2583	259,586,000	2013-06-30
3077	2013-07-10	78,546,301	0	30.2583	259,586,000	2013-06-30
3078	2013-07-09	78,546,301	0	30.2583	259,586,000	2013-06-30
3079	2013-07-08	78,546,301	-142,000	30.2583	259,586,000	2013-06-30
3080	2013-07-05	78,688,301	0	30.3130	259,586,000	2013-06-30
3081	2013-07-04	78,688,301	0	30.3130	259,586,000	2013-06-30
3082	2013-07-03	78,688,301	-40,000	30.3130	259,586,000	2013-06-30
3083	2013-07-02	78,728,301	0	30.3284	259,586,000	2013-06-30
3084	2013-06-28	78,728,301	0	30.3284	259,586,000	2013-05-31
3085	2013-06-27	78,728,301	0	30.3284	259,586,000	2013-05-31
3086	2013-06-26	78,728,301	-6,000	30.3284	259,586,000	2013-05-31
3087	2013-06-25	78,734,301	0	30.3307	259,586,000	2013-05-31
3088	2013-06-24	78,734,301	-30,000	30.3307	259,586,000	2013-05-31
3089	2013-06-21	78,764,301	0	30.3423	259,586,000	2013-05-31
3090	2013-06-20	78,764,301	0	30.3423	259,586,000	2013-05-31
3091	2013-06-19	78,764,301	0	30.3423	259,586,000	2013-05-31
3092	2013-06-18	78,764,301	0	30.3423	259,586,000	2013-05-31
3093	2013-06-17	78,764,301	0	30.3423	259,586,000	2013-05-31
3094	2013-06-14	78,764,301	-370,000	30.3423	259,586,000	2013-05-31
3095	2013-06-13	79,134,301	-40,000	30.4848	259,586,000	2013-05-31
3096	2013-06-11	79,174,301	-140,000	30.5002	259,586,000	2013-05-31
3097	2013-06-10	79,314,301	0	30.5542	259,586,000	2013-05-31
3098	2013-06-07	79,314,301	-30,000	30.5542	259,586,000	2013-05-31
3099	2013-06-06	79,344,301	0	30.5657	259,586,000	2013-05-31
3100	2013-06-05	79,344,301	0	30.5657	259,586,000	2013-05-31
3101	2013-06-04	79,344,301	-150,000	30.5657	259,586,000	2013-05-31
3102	2013-06-03	79,494,301	222,000	30.6235	259,586,000	2013-05-31
3103	2013-05-31	79,272,301	-406,000	30.5380	259,586,000	2013-05-31
3104	2013-05-30	79,678,301	0	30.6944	259,586,000	2013-04-30
3105	2013-05-29	79,678,301	-142,000	30.6944	259,586,000	2013-04-30
3106	2013-05-28	79,820,301	0	30.7491	259,586,000	2013-04-30
3107	2013-05-27	79,820,301	0	30.7491	259,586,000	2013-04-30
3108	2013-05-24	79,820,301	0	30.7491	259,586,000	2013-04-30
3109	2013-05-23	79,820,301	0	30.7491	259,586,000	2013-04-30
3110	2013-05-22	79,820,301	2,000	30.7491	259,586,000	2013-04-30
3111	2013-05-21	79,818,301	0	30.7483	259,586,000	2013-04-30
3112	2013-05-20	79,818,301	0	30.7483	259,586,000	2013-04-30
3113	2013-05-16	79,818,301	0	30.7483	259,586,000	2013-04-30
3114	2013-05-15	79,818,301	0	30.7483	259,586,000	2013-04-30
3115	2013-05-14	79,818,301	0	30.7483	259,586,000	2013-04-30
3116	2013-05-13	79,818,301	0	30.7483	259,586,000	2013-04-30
3117	2013-05-10	79,818,301	0	30.7483	259,586,000	2013-04-30
3118	2013-05-09	79,818,301	0	30.7483	259,586,000	2013-04-30
3119	2013-05-08	79,818,301	0	30.7483	259,586,000	2013-04-30
3120	2013-05-07	79,818,301	0	30.7483	259,586,000	2013-04-30
3121	2013-05-06	79,818,301	0	30.7483	259,586,000	2013-04-30
3122	2013-05-03	79,818,301	-10,000	30.7483	259,586,000	2013-04-30
3123	2013-05-02	79,828,301	0	30.7522	259,586,000	2013-04-30
3124	2013-04-30	79,828,301	0	30.7522	259,586,000	2013-04-30
3125	2013-04-29	79,828,301	0	30.7522	259,586,000	2013-03-31
3126	2013-04-26	79,828,301	0	30.7522	259,586,000	2013-03-31
3127	2013-04-25	79,828,301	0	30.7522	259,586,000	2013-03-31
3128	2013-04-24	79,828,301	0	30.7522	259,586,000	2013-03-31
3129	2013-04-23	79,828,301	0	30.7522	259,586,000	2013-03-31
3130	2013-04-22	79,828,301	22,000	30.7522	259,586,000	2013-03-31
3131	2013-04-19	79,806,301	1,080,000	30.7437	259,586,000	2013-03-31
3132	2013-04-18	78,726,301	0	30.3276	259,586,000	2013-03-31
3133	2013-04-17	78,726,301	0	30.3276	259,586,000	2013-03-31
3134	2013-04-16	78,726,301	998,000	30.3276	259,586,000	2013-03-31
3135	2013-04-15	77,728,301	1,000,000	29.9432	259,586,000	2013-03-31
3136	2013-04-12	76,728,301	0	29.5580	259,586,000	2013-03-31
3137	2013-04-11	76,728,301	2,000	29.5580	259,586,000	2013-03-31
3138	2013-04-10	76,726,301	156,000	29.5572	259,586,000	2013-03-31
3139	2013-04-09	76,570,301	12,000	29.4971	259,586,000	2013-03-31
3140	2013-04-08	76,558,301	0	29.4925	259,586,000	2013-03-31
3141	2013-04-05	76,558,301	-32,000	29.4925	259,586,000	2013-03-31
3142	2013-04-03	76,590,301	0	29.5048	259,586,000	2013-03-31
3143	2013-04-02	76,590,301	0	29.5048	259,586,000	2013-03-31
3144	2013-03-28	76,590,301	0	29.5048	259,586,000	2013-02-28
3145	2013-03-27	76,590,301	0	29.5048	259,586,000	2013-02-28
3146	2013-03-26	76,590,301	0	29.5048	259,586,000	2013-02-28
3147	2013-03-25	76,590,301	0	29.5048	259,586,000	2013-02-28
3148	2013-03-22	76,590,301	0	29.5048	259,586,000	2013-02-28
3149	2013-03-21	76,590,301	0	29.5048	259,586,000	2013-02-28
3150	2013-03-20	76,590,301	0	29.5048	259,586,000	2013-02-28
3151	2013-03-19	76,590,301	0	29.5048	259,586,000	2013-02-28
3152	2013-03-18	76,590,301	0	29.5048	259,586,000	2013-02-28
3153	2013-03-15	76,590,301	4,000	29.5048	259,586,000	2013-02-28
3154	2013-03-14	76,586,301	0	29.5032	259,586,000	2013-02-28
3155	2013-03-13	76,586,301	0	29.5032	259,586,000	2013-02-28
3156	2013-03-12	76,586,301	-30,000	29.5032	259,586,000	2013-02-28
3157	2013-03-11	76,616,301	-20,000	29.5148	259,586,000	2013-02-28
3158	2013-03-08	76,636,301	0	29.5225	259,586,000	2013-02-28
3159	2013-03-07	76,636,301	4,000	29.5225	259,586,000	2013-02-28
3160	2013-03-06	76,632,301	0	29.5210	259,586,000	2013-02-28
3161	2013-03-05	76,632,301	0	29.5210	259,586,000	2013-02-28
3162	2013-03-04	76,632,301	-2,000	29.5210	259,586,000	2013-02-28
3163	2013-03-01	76,634,301	0	29.5217	259,586,000	2013-02-28
3164	2013-02-28	76,634,301	0	29.5217	259,586,000	2013-02-28
3165	2013-02-27	76,634,301	0	29.5217	259,586,000	2013-01-31
3166	2013-02-26	76,634,301	0	29.5217	259,586,000	2013-01-31
3167	2013-02-25	76,634,301	0	29.5217	259,586,000	2013-01-31
3168	2013-02-22	76,634,301	-20,000	29.5217	259,586,000	2013-01-31
3169	2013-02-21	76,654,301	0	29.5294	259,586,000	2013-01-31
3170	2013-02-20	76,654,301	6,000	29.5294	259,586,000	2013-01-31
3171	2013-02-19	76,648,301	0	29.5271	259,586,000	2013-01-31
3172	2013-02-18	76,648,301	0	29.5271	259,586,000	2013-01-31
3173	2013-02-15	76,648,301	2,000	29.5271	259,586,000	2013-01-31
3174	2013-02-14	76,646,301	0	29.5264	259,586,000	2013-01-31
3175	2013-02-08	76,646,301	-40,000	29.5264	259,586,000	2013-01-31
3176	2013-02-07	76,686,301	0	29.5418	259,586,000	2013-01-31
3177	2013-02-06	76,686,301	-6,000	29.5418	259,586,000	2013-01-31
3178	2013-02-05	76,692,301	0	29.5441	259,586,000	2013-01-31
3179	2013-02-04	76,692,301	30,000	29.5441	259,586,000	2013-01-31
3180	2013-02-01	76,662,301	0	29.5325	259,586,000	2013-01-31
3181	2013-01-31	76,662,301	0	29.5325	259,586,000	2013-01-31
3182	2013-01-30	76,662,301	0	29.5325	259,586,000	2012-12-31
3183	2013-01-29	76,662,301	0	29.5325	259,586,000	2012-12-31
3184	2013-01-28	76,662,301	0	29.5325	259,586,000	2012-12-31
3185	2013-01-25	76,662,301	2,000	29.5325	259,586,000	2012-12-31
3186	2013-01-24	76,660,301	6,000	29.5318	259,586,000	2012-12-31
3187	2013-01-23	76,654,301	0	29.5294	259,586,000	2012-12-31
3188	2013-01-22	76,654,301	20,000	29.5294	259,586,000	2012-12-31
3189	2013-01-21	76,634,301	0	29.5217	259,586,000	2012-12-31
3190	2013-01-18	76,634,301	-12,000	29.5217	259,586,000	2012-12-31
3191	2013-01-17	76,646,301	20,000	29.5264	259,586,000	2012-12-31
3192	2013-01-16	76,626,301	-26,000	29.5187	259,586,000	2012-12-31
3193	2013-01-15	76,652,301	0	29.5287	259,586,000	2012-12-31
3194	2013-01-14	76,652,301	34,000	29.5287	259,586,000	2012-12-31
3195	2013-01-11	76,618,301	76,000	29.5156	259,586,000	2012-12-31
3196	2013-01-10	76,542,301	-30,000	29.4863	259,586,000	2012-12-31
3197	2013-01-09	76,572,301	8,000	29.4979	259,586,000	2012-12-31
3198	2013-01-08	76,564,301	42,000	29.4948	259,586,000	2012-12-31
3199	2013-01-07	76,522,301	10,000	29.4786	259,586,000	2012-12-31
3200	2013-01-04	76,512,301	0	29.4747	259,586,000	2012-12-31
3201	2013-01-03	76,512,301	0	29.4747	259,586,000	2012-12-31
3202	2013-01-02	76,512,301	3,391,115	29.4747	259,586,000	2012-12-31
3203	2012-12-31	73,121,186	0	28.1684	259,586,000	2012-12-31
3204	2012-12-28	73,121,186	0	28.1684	259,586,000	2012-11-30
3205	2012-12-27	73,121,186	0	28.1684	259,586,000	2012-11-30
3206	2012-12-24	73,121,186	0	28.1684	259,586,000	2012-11-30
3207	2012-12-21	73,121,186	0	28.1684	259,586,000	2012-11-30
3208	2012-12-20	73,121,186	0	28.1684	259,586,000	2012-11-30
3209	2012-12-19	73,121,186	0	28.1684	259,586,000	2012-11-30
3210	2012-12-18	73,121,186	0	28.1684	259,586,000	2012-11-30
3211	2012-12-17	73,121,186	0	28.1684	259,586,000	2012-11-30
3212	2012-12-14	73,121,186	0	28.1684	259,586,000	2012-11-30
3213	2012-12-13	73,121,186	10,000	28.1684	259,586,000	2012-11-30
3214	2012-12-12	73,111,186	0	28.1645	259,586,000	2012-11-30
3215	2012-12-11	73,111,186	0	28.1645	259,586,000	2012-11-30
3216	2012-12-10	73,111,186	2,000	28.1645	259,586,000	2012-11-30
3217	2012-12-07	73,109,186	0	28.1638	259,586,000	2012-11-30
3218	2012-12-06	73,109,186	0	28.1638	259,586,000	2012-11-30
3219	2012-12-05	73,109,186	0	28.1638	259,586,000	2012-11-30
3220	2012-12-04	73,109,186	0	28.1638	259,586,000	2012-11-30
3221	2012-12-03	73,109,186	0	28.1638	259,586,000	2012-11-30
3222	2012-11-30	73,109,186	0	28.1638	259,586,000	2012-11-30
3223	2012-11-29	73,109,186	-32,000	28.1638	259,586,000	2012-10-31
3224	2012-11-28	73,141,186	0	28.1761	259,586,000	2012-10-31
3225	2012-11-27	73,141,186	-3,391,115	28.1761	259,586,000	2012-10-31
3226	2012-11-26	76,532,301	0	29.4824	259,586,000	2012-10-31
3227	2012-11-23	76,532,301	3,391,115	29.4824	259,586,000	2012-10-31
3228	2012-11-22	73,141,186	0	28.1761	259,586,000	2012-10-31
3229	2012-11-21	73,141,186	0	28.1761	259,586,000	2012-10-31
3230	2012-11-20	73,141,186	0	28.1761	259,586,000	2012-10-31
3231	2012-11-19	73,141,186	0	28.1761	259,586,000	2012-10-31
3232	2012-11-16	73,141,186	-68,000	28.1761	259,586,000	2012-10-31
3233	2012-11-15	73,209,186	-4,000	28.2023	259,586,000	2012-10-31
3234	2012-11-14	73,213,186	0	28.2038	259,586,000	2012-10-31
3235	2012-11-13	73,213,186	0	28.2038	259,586,000	2012-10-31
3236	2012-11-12	73,213,186	0	28.2038	259,586,000	2012-10-31
3237	2012-11-09	73,213,186	0	28.2038	259,586,000	2012-10-31
3238	2012-11-08	73,213,186	0	28.2038	259,586,000	2012-10-31
3239	2012-11-07	73,213,186	0	28.2038	259,586,000	2012-10-31
3240	2012-11-06	73,213,186	0	28.2038	259,586,000	2012-10-31
3241	2012-11-05	73,213,186	12,000	28.2038	259,586,000	2012-10-31
3242	2012-11-02	73,201,186	0	28.1992	259,586,000	2012-10-31
3243	2012-11-01	73,201,186	0	28.1992	259,586,000	2012-10-31
3244	2012-10-31	73,201,186	0	28.1992	259,586,000	2012-10-31
3245	2012-10-30	73,201,186	0	28.1992	259,586,000	2012-09-30
3246	2012-10-29	73,201,186	0	28.1992	259,586,000	2012-09-30
3247	2012-10-26	73,201,186	0	28.1992	259,586,000	2012-09-30
3248	2012-10-25	73,201,186	0	28.1992	259,586,000	2012-09-30
3249	2012-10-24	73,201,186	-10,000	28.1992	259,586,000	2012-09-30
3250	2012-10-22	73,211,186	0	28.2031	259,586,000	2012-09-30
3251	2012-10-19	73,211,186	0	28.2031	259,586,000	2012-09-30
3252	2012-10-18	73,211,186	0	28.2031	259,586,000	2012-09-30
3253	2012-10-17	73,211,186	0	28.2031	259,586,000	2012-09-30
3254	2012-10-16	73,211,186	0	28.2031	259,586,000	2012-09-30
3255	2012-10-15	73,211,186	4,000	28.2031	259,586,000	2012-09-30
3256	2012-10-12	73,207,186	0	28.2015	259,586,000	2012-09-30
3257	2012-10-11	73,207,186	0	28.2015	259,586,000	2012-09-30
3258	2012-10-10	73,207,186	0	28.2015	259,586,000	2012-09-30
3259	2012-10-09	73,207,186	0	28.2015	259,586,000	2012-09-30
3260	2012-10-08	73,207,186	0	28.2015	259,586,000	2012-09-30
3261	2012-10-05	73,207,186	0	28.2015	259,586,000	2012-09-30
3262	2012-10-04	73,207,186	0	28.2015	259,586,000	2012-09-30
3263	2012-10-03	73,207,186	0	28.2015	259,586,000	2012-09-30
3264	2012-09-28	73,207,186	0	28.2015	259,586,000	2012-08-31
3265	2012-09-27	73,207,186	0	28.2015	259,586,000	2012-08-31
3266	2012-09-26	73,207,186	0	28.2015	259,586,000	2012-08-31
3267	2012-09-25	73,207,186	0	28.2015	259,586,000	2012-08-31
3268	2012-09-24	73,207,186	0	28.2015	259,586,000	2012-08-31
3269	2012-09-21	73,207,186	0	28.2015	259,586,000	2012-08-31
3270	2012-09-20	73,207,186	0	28.2015	259,586,000	2012-08-31
3271	2012-09-19	73,207,186	0	28.2015	259,586,000	2012-08-31
3272	2012-09-18	73,207,186	0	28.2015	259,586,000	2012-08-31
3273	2012-09-17	73,207,186	-96,000	28.2015	259,586,000	2012-08-31
3274	2012-09-14	73,303,186	0	28.2385	259,586,000	2012-08-31
3275	2012-09-13	73,303,186	0	28.2385	259,586,000	2012-08-31
3276	2012-09-12	73,303,186	0	28.2385	259,586,000	2012-08-31
3277	2012-09-11	73,303,186	0	28.2385	259,586,000	2012-08-31
3278	2012-09-10	73,303,186	0	28.2385	259,586,000	2012-08-31
3279	2012-09-07	73,303,186	0	28.2385	259,586,000	2012-08-31
3280	2012-09-06	73,303,186	0	28.2385	259,586,000	2012-08-31
3281	2012-09-05	73,303,186	0	28.2385	259,586,000	2012-08-31
3282	2012-09-04	73,303,186	0	28.2385	259,586,000	2012-08-31
3283	2012-09-03	73,303,186	0	28.2385	259,586,000	2012-08-31
3284	2012-08-31	73,303,186	26,000	28.2385	259,586,000	2012-08-31
3285	2012-08-30	73,277,186	0	28.2285	259,586,000	2012-07-31
3286	2012-08-29	73,277,186	0	28.2285	259,586,000	2012-07-31
3287	2012-08-28	73,277,186	0	28.2285	259,586,000	2012-07-31
3288	2012-08-27	73,277,186	0	28.2285	259,586,000	2012-07-31
3289	2012-08-24	73,277,186	0	28.2285	259,586,000	2012-07-31
3290	2012-08-23	73,277,186	0	28.2285	259,586,000	2012-07-31
3291	2012-08-22	73,277,186	780,000	28.2285	259,586,000	2012-07-31
3292	2012-08-21	72,497,186	0	27.9280	259,586,000	2012-07-31
3293	2012-08-20	72,497,186	0	27.9280	259,586,000	2012-07-31
3294	2012-08-17	72,497,186	0	27.9280	259,586,000	2012-07-31
3295	2012-08-16	72,497,186	0	27.9280	259,586,000	2012-07-31
3296	2012-08-15	72,497,186	0	27.9280	259,586,000	2012-07-31
3297	2012-08-14	72,497,186	0	27.9280	259,586,000	2012-07-31
3298	2012-08-13	72,497,186	0	27.9280	259,586,000	2012-07-31
3299	2012-08-10	72,497,186	0	27.9280	259,586,000	2012-07-31
3300	2012-08-09	72,497,186	1,090,000	27.9280	259,586,000	2012-07-31
3301	2012-08-08	71,407,186	0	27.5081	259,586,000	2012-07-31
3302	2012-08-07	71,407,186	1,190,000	27.5081	259,586,000	2012-07-31
3303	2012-08-06	70,217,186	-252,000	27.0497	259,586,000	2012-07-31
3304	2012-08-03	70,469,186	-158,000	27.1468	259,586,000	2012-07-31
3305	2012-08-02	70,627,186	0	27.2076	259,586,000	2012-07-31
3306	2012-08-01	70,627,186	-40,000	27.2076	259,586,000	2012-07-31
3307	2012-07-31	70,667,186	0	27.2230	259,586,000	2012-07-31
3308	2012-07-30	70,667,186	0	27.2230	259,586,000	2012-06-30
3309	2012-07-27	70,667,186	1,340,000	27.2230	259,586,000	2012-06-30
3310	2012-07-26	69,327,186	1,000,000	26.7068	259,586,000	2012-06-30
3311	2012-07-25	68,327,186	-78,000	26.3216	259,586,000	2012-06-30
3312	2012-07-24	68,405,186	0	26.3516	259,586,000	2012-06-30
3313	2012-07-23	68,405,186	0	26.3516	259,586,000	2012-06-30
3314	2012-07-20	68,405,186	0	26.3516	259,586,000	2012-06-30
3315	2012-07-19	68,405,186	8,000	26.3516	259,586,000	2012-06-30
3316	2012-07-18	68,397,186	10,000	26.3486	259,586,000	2012-06-30
3317	2012-07-17	68,387,186	-30,000	26.3447	259,586,000	2012-06-30
3318	2012-07-16	68,417,186	0	26.3563	259,586,000	2012-06-30
3319	2012-07-13	68,417,186	-14,000	26.3563	259,586,000	2012-06-30
3320	2012-07-12	68,431,186	0	26.3617	259,586,000	2012-06-30
3321	2012-07-11	68,431,186	0	26.3617	259,586,000	2012-06-30
3322	2012-07-10	68,431,186	0	26.3617	259,586,000	2012-06-30
3323	2012-07-09	68,431,186	900,000	26.3617	259,586,000	2012-06-30
3324	2012-07-06	67,531,186	20,000	26.0150	259,586,000	2012-06-30
3325	2012-07-05	67,511,186	-10,000	26.0073	259,586,000	2012-06-30
3326	2012-07-04	67,521,186	0	26.0111	259,586,000	2012-06-30
3327	2012-07-03	67,521,186	0	26.0111	259,586,000	2012-06-30
3328	2012-06-29	67,521,186	0	26.0111	259,586,000	2012-05-31
3329	2012-06-28	67,521,186	0	26.0111	259,586,000	2012-05-31
3330	2012-06-27	67,521,186	1,166,000	26.0111	259,586,000	2012-05-31
3331	2012-06-26	66,355,186	0	25.5619	259,586,000	2012-05-31
3332	2012-06-25	66,355,186	0	25.5619	259,586,000	2012-05-31
3333	2012-06-22	66,355,186	0	25.5619	259,586,000	2012-05-31
3334	2012-06-21	66,355,186	0	25.5619	259,586,000	2012-05-31
3335	2012-06-20	66,355,186	6,000	25.5619	259,586,000	2012-05-31
3336	2012-06-19	66,349,186	0	25.5596	259,586,000	2012-05-31
3337	2012-06-18	66,349,186	4,000	25.5596	259,586,000	2012-05-31
3338	2012-06-15	66,345,186	-20,000	25.5581	259,586,000	2012-05-31
3339	2012-06-14	66,365,186	0	25.5658	259,586,000	2012-05-31
3340	2012-06-13	66,365,186	0	25.5658	259,586,000	2012-05-31
3341	2012-06-12	66,365,186	10,000	25.5658	259,586,000	2012-05-31
3342	2012-06-11	66,355,186	0	25.5619	259,586,000	2012-05-31
3343	2012-06-08	66,355,186	-4,000	25.5619	259,586,000	2012-05-31
3344	2012-06-07	66,359,186	-80,000	25.5635	259,586,000	2012-05-31
3345	2012-06-06	66,439,186	-80,000	25.5943	259,586,000	2012-05-31
3346	2012-06-05	66,519,186	-30,000	25.6251	259,586,000	2012-05-31
3347	2012-06-04	66,549,186	-10,000	25.6367	259,586,000	2012-05-31
3348	2012-06-01	66,559,186	-112,000	25.6405	259,586,000	2012-05-31
3349	2012-05-31	66,671,186	78,000	25.6837	259,586,000	2012-05-31
3350	2012-05-30	66,593,186	80,000	25.6536	259,586,000	2012-04-30
3351	2012-05-29	66,513,186	-180,000	25.6228	259,586,000	2012-04-30
3352	2012-05-28	66,693,186	-20,000	25.6921	259,586,000	2012-04-30
3353	2012-05-25	66,713,186	-76,184	25.6998	259,586,000	2012-04-30
3354	2012-05-24	66,789,370	-450,000	25.7292	259,586,000	2012-04-30
3355	2012-05-23	67,239,370	-88,000	25.9025	259,586,000	2012-04-30
3356	2012-05-22	67,327,370	0	25.9364	259,586,000	2012-04-30
3357	2012-05-21	67,327,370	0	25.9364	259,586,000	2012-04-30
3358	2012-05-18	67,327,370	0	25.9364	259,586,000	2012-04-30
3359	2012-05-17	67,327,370	-6,000	25.9364	259,586,000	2012-04-30
3360	2012-05-16	67,333,370	-1,508	25.9388	259,586,000	2012-04-30
3361	2012-05-15	67,334,878	-42,000	25.9393	259,586,000	2012-04-30
3362	2012-05-14	67,376,878	0	25.9555	259,586,000	2012-04-30
3363	2012-05-11	67,376,878	54,000	25.9555	259,586,000	2012-04-30
3364	2012-05-10	67,322,878	0	25.9347	259,586,000	2012-04-30
3365	2012-05-09	67,322,878	8,000	25.9347	259,586,000	2012-04-30
3366	2012-05-08	67,314,878	0	25.9316	259,586,000	2012-04-30
3367	2012-05-07	67,314,878	0	25.9316	259,586,000	2012-04-30
3368	2012-05-04	67,314,878	0	25.9316	259,586,000	2012-04-30
3369	2012-05-03	67,314,878	0	25.9316	259,586,000	2012-04-30
3370	2012-05-02	67,314,878	0	25.9316	259,586,000	2012-04-30
3371	2012-04-30	67,314,878	10,000	25.9316	259,586,000	2012-04-30
3372	2012-04-27	67,304,878	0	25.9278	259,586,000	2012-03-31
3373	2012-04-26	67,304,878	0	25.9278	259,586,000	2012-03-31
3374	2012-04-25	67,304,878	0	25.9278	259,586,000	2012-03-31
3375	2012-04-24	67,304,878	-50,000	25.9278	259,586,000	2012-03-31
3376	2012-04-23	67,354,878	0	25.9470	259,586,000	2012-03-31
3377	2012-04-20	67,354,878	540,000	25.9470	259,586,000	2012-03-31
3378	2012-04-19	66,814,878	0	25.7390	259,586,000	2012-03-31
3379	2012-04-18	66,814,878	0	25.7390	259,586,000	2012-03-31
3380	2012-04-17	66,814,878	10,000	25.7390	259,586,000	2012-03-31
3381	2012-04-16	66,804,878	0	25.7352	259,586,000	2012-03-31
3382	2012-04-13	66,804,878	-118,000	25.7352	259,586,000	2012-03-31
3383	2012-04-12	66,922,878	-56,000	25.7806	259,586,000	2012-03-31
3384	2012-04-11	66,978,878	500,000	25.8022	259,586,000	2012-03-31
3385	2012-04-10	66,478,878	0	25.6096	259,586,000	2012-03-31
3386	2012-04-05	66,478,878	0	25.6096	259,586,000	2012-03-31
3387	2012-04-03	66,478,878	0	25.6096	259,586,000	2012-03-31
3388	2012-04-02	66,478,878	0	25.6096	259,586,000	2012-03-31
3389	2012-03-30	66,478,878	150,000	25.6096	259,586,000	2012-02-29
3390	2012-03-29	66,328,878	130,000	25.5518	259,586,000	2012-02-29
3391	2012-03-28	66,198,878	330,000	25.5017	259,586,000	2012-02-29
3392	2012-03-27	65,868,878	20,000	25.3746	259,586,000	2012-02-29
3393	2012-03-26	65,848,878	4,000	25.3669	259,586,000	2012-02-29
3394	2012-03-23	65,844,878	0	25.3653	259,586,000	2012-02-29
3395	2012-03-22	65,844,878	0	25.3653	259,586,000	2012-02-29
3396	2012-03-21	65,844,878	300,000	25.3653	259,586,000	2012-02-29
3397	2012-03-20	65,544,878	210,000	25.2498	259,586,000	2012-02-29
3398	2012-03-19	65,334,878	0	25.1689	259,586,000	2012-02-29
3399	2012-03-16	65,334,878	0	25.1689	259,586,000	2012-02-29
3400	2012-03-15	65,334,878	20,000	25.1689	259,586,000	2012-02-29
3401	2012-03-14	65,314,878	0	25.1612	259,586,000	2012-02-29
3402	2012-03-13	65,314,878	10,000	25.1612	259,586,000	2012-02-29
3403	2012-03-12	65,304,878	0	25.1573	259,586,000	2012-02-29
3404	2012-03-09	65,304,878	-64,000	25.1573	259,586,000	2012-02-29
3405	2012-03-08	65,368,878	0	25.1820	259,586,000	2012-02-29
3406	2012-03-07	65,368,878	0	25.1820	259,586,000	2012-02-29
3407	2012-03-06	65,368,878	0	25.1820	259,586,000	2012-02-29
3408	2012-03-05	65,368,878	0	25.1820	259,586,000	2012-02-29
3409	2012-03-02	65,368,878	-6,000	25.1820	259,586,000	2012-02-29
3410	2012-03-01	65,374,878	0	25.1843	259,586,000	2012-02-29
3411	2012-02-29	65,374,878	50,000	25.1843	259,586,000	2012-02-29
3412	2012-02-28	65,324,878	4,000	25.1650	259,586,000	2012-01-31
3413	2012-02-27	65,320,878	0	25.1635	259,586,000	2012-01-31
3414	2012-02-24	65,320,878	78,000	25.1635	259,586,000	2012-01-31
3415	2012-02-23	65,242,878	0	25.1334	259,586,000	2012-01-31
3416	2012-02-22	65,242,878	-56,000	25.1334	259,586,000	2012-01-31
3417	2012-02-21	65,298,878	-16,000	25.1550	259,586,000	2012-01-31
3418	2012-02-20	65,314,878	0	25.1612	259,586,000	2012-01-31
3419	2012-02-17	65,314,878	0	25.1612	259,586,000	2012-01-31
3420	2012-02-16	65,314,878	-1,885	25.1612	259,586,000	2012-01-31
3421	2012-02-15	65,316,763	36,000	25.1619	259,586,000	2012-01-31
3422	2012-02-14	65,280,763	-130,000	25.1480	259,586,000	2012-01-31
3423	2012-02-13	65,410,763	-50,000	25.1981	259,586,000	2012-01-31
3424	2012-02-10	65,460,763	-4,000	25.2174	259,586,000	2012-01-31
3425	2012-02-09	65,464,763	0	25.2189	259,586,000	2012-01-31
3426	2012-02-08	65,464,763	0	25.2189	259,586,000	2012-01-31
3427	2012-02-07	65,464,763	18,000	25.2189	259,586,000	2012-01-31
3428	2012-02-06	65,446,763	0	25.2120	259,586,000	2012-01-31
3429	2012-02-03	65,446,763	0	25.2120	259,586,000	2012-01-31
3430	2012-02-02	65,446,763	0	25.2120	259,586,000	2012-01-31
3431	2012-02-01	65,446,763	0	25.2120	259,586,000	2012-01-31
3432	2012-01-31	65,446,763	0	25.2120	259,586,000	2012-01-31
3433	2012-01-30	65,446,763	-10,000	25.2120	259,586,000	2011-12-31
3434	2012-01-27	65,456,763	0	25.2158	259,586,000	2011-12-31
3435	2012-01-26	65,456,763	0	25.2158	259,586,000	2011-12-31
3436	2012-01-20	65,456,763	0	25.2158	259,586,000	2011-12-31
3437	2012-01-19	65,456,763	0	25.2158	259,586,000	2011-12-31
3438	2012-01-18	65,456,763	0	25.2158	259,586,000	2011-12-31
3439	2012-01-17	65,456,763	0	25.2158	259,586,000	2011-12-31
3440	2012-01-16	65,456,763	0	25.2158	259,586,000	2011-12-31
3441	2012-01-13	65,456,763	0	25.2158	259,586,000	2011-12-31
3442	2012-01-12	65,456,763	0	25.2158	259,586,000	2011-12-31
3443	2012-01-11	65,456,763	0	25.2158	259,586,000	2011-12-31
3444	2012-01-10	65,456,763	2,000	25.2158	259,586,000	2011-12-31
3445	2012-01-09	65,454,763	18,000	25.2151	259,586,000	2011-12-31
3446	2012-01-06	65,436,763	0	25.2081	259,586,000	2011-12-31
3447	2012-01-05	65,436,763	-50,000	25.2081	259,586,000	2011-12-31
3448	2012-01-04	65,486,763	0	25.2274	259,586,000	2011-12-31
3449	2012-01-03	65,486,763	0	25.2274	259,586,000	2011-12-31
3450	2011-12-30	65,486,763	0	25.2274	259,586,000	2011-11-30
3451	2011-12-29	65,486,763	0	25.2274	259,586,000	2011-11-30
3452	2011-12-28	65,486,763	0	25.2274	259,586,000	2011-11-30
3453	2011-12-23	65,486,763	0	25.2274	259,586,000	2011-11-30
3454	2011-12-22	65,486,763	0	25.2274	259,586,000	2011-11-30
3455	2011-12-21	65,486,763	0	25.2274	259,586,000	2011-11-30
3456	2011-12-20	65,486,763	0	25.2274	259,586,000	2011-11-30
3457	2011-12-19	65,486,763	0	25.2274	259,586,000	2011-11-30
3458	2011-12-16	65,486,763	-18,000	25.2274	259,586,000	2011-11-30
3459	2011-12-15	65,504,763	0	25.2343	259,586,000	2011-11-30
3460	2011-12-14	65,504,763	0	25.2343	259,586,000	2011-11-30
3461	2011-12-13	65,504,763	0	25.2343	259,586,000	2011-11-30
3462	2011-12-12	65,504,763	16,000	25.2343	259,586,000	2011-11-30
3463	2011-12-09	65,488,763	0	25.2282	259,586,000	2011-11-30
3464	2011-12-08	65,488,763	0	25.2282	259,586,000	2011-11-30
3465	2011-12-07	65,488,763	0	25.2282	259,586,000	2011-11-30
3466	2011-12-06	65,488,763	2,000	25.2282	259,586,000	2011-11-30
3467	2011-12-05	65,486,763	-30,000	25.2274	259,586,000	2011-11-30
3468	2011-12-02	65,516,763	0	25.2389	259,586,000	2011-11-30
3469	2011-12-01	65,516,763	0	25.2389	259,586,000	2011-11-30
3470	2011-11-30	65,516,763	0	25.2389	259,586,000	2011-11-30
3471	2011-11-29	65,516,763	0	25.2389	259,586,000	2011-10-31
3472	2011-11-28	65,516,763	0	25.2389	259,586,000	2011-10-31
3473	2011-11-25	65,516,763	-102,000	25.2389	259,586,000	2011-10-31
3474	2011-11-24	65,618,763	6,000	25.2782	259,586,000	2011-10-31
3475	2011-11-23	65,612,763	0	25.2759	259,586,000	2011-10-31
3476	2011-11-22	65,612,763	0	25.2759	259,586,000	2011-10-31
3477	2011-11-21	65,612,763	0	25.2759	259,586,000	2011-10-31
3478	2011-11-18	65,612,763	0	25.2759	259,586,000	2011-10-31
3479	2011-11-17	65,612,763	0	25.2759	259,586,000	2011-10-31
3480	2011-11-16	65,612,763	0	25.2759	259,586,000	2011-10-31
3481	2011-11-15	65,612,763	14,000	25.2759	259,586,000	2011-10-31
3482	2011-11-14	65,598,763	0	25.2705	259,586,000	2011-10-31
3483	2011-11-11	65,598,763	-12,000	25.2705	259,586,000	2011-10-31
3484	2011-11-10	65,610,763	-4,000	25.2752	259,586,000	2011-10-31
3485	2011-11-09	65,614,763	0	25.2767	259,586,000	2011-10-31
3486	2011-11-08	65,614,763	0	25.2767	259,586,000	2011-10-31
3487	2011-11-07	65,614,763	0	25.2767	259,586,000	2011-10-31
3488	2011-11-04	65,614,763	0	25.2767	259,586,000	2011-10-31
3489	2011-11-03	65,614,763	0	25.2767	259,586,000	2011-10-31
3490	2011-11-02	65,614,763	0	25.2767	259,586,000	2011-10-31
3491	2011-11-01	65,614,763	-10,000	25.2767	259,586,000	2011-10-31
3492	2011-10-31	65,624,763	2,000	25.2805	259,586,000	2011-10-31
3493	2011-10-28	65,622,763	0	25.2798	259,586,000	2011-09-30
3494	2011-10-27	65,622,763	20,000	25.2798	259,586,000	2011-09-30
3495	2011-10-26	65,602,763	-10,000	25.2721	259,586,000	2011-09-30
3496	2011-10-25	65,612,763	0	25.2759	259,586,000	2011-09-30
3497	2011-10-24	65,612,763	-10,000	25.2759	259,586,000	2011-09-30
3498	2011-10-21	65,622,763	0	25.2798	259,586,000	2011-09-30
3499	2011-10-20	65,622,763	2,000	25.2798	259,586,000	2011-09-30
3500	2011-10-19	65,620,763	0	25.2790	259,586,000	2011-09-30
3501	2011-10-18	65,620,763	0	25.2790	259,586,000	2011-09-30
3502	2011-10-17	65,620,763	-26,000	25.2790	259,586,000	2011-09-30
3503	2011-10-14	65,646,763	0	25.2890	259,586,000	2011-09-30
3504	2011-10-13	65,646,763	30,000	25.2890	259,586,000	2011-09-30
3505	2011-10-12	65,616,763	0	25.2775	259,586,000	2011-09-30
3506	2011-10-11	65,616,763	0	25.2775	259,586,000	2011-09-30
3507	2011-10-10	65,616,763	0	25.2775	259,586,000	2011-09-30
3508	2011-10-07	65,616,763	0	25.2775	259,586,000	2011-09-30
3509	2011-10-06	65,616,763	0	25.2775	259,586,000	2011-09-30
3510	2011-10-04	65,616,763	-10,000	25.2775	259,586,000	2011-09-30
3511	2011-10-03	65,626,763	0	25.2813	259,586,000	2011-09-30
3512	2011-09-30	65,626,763	0	25.2813	259,586,000	2011-09-30
3513	2011-09-29	65,626,763	0	25.2813	259,586,000	2011-08-31
3514	2011-09-28	65,626,763	2,000	25.2813	259,586,000	2011-08-31
3515	2011-09-27	65,624,763	0	25.2805	259,586,000	2011-08-31
3516	2011-09-26	65,624,763	-36,000	25.2805	259,586,000	2011-08-31
3517	2011-09-23	65,660,763	0	25.2944	259,586,000	2011-08-31
3518	2011-09-22	65,660,763	0	25.2944	259,586,000	2011-08-31
3519	2011-09-21	65,660,763	0	25.2944	259,586,000	2011-08-31
3520	2011-09-20	65,660,763	-4,000	25.2944	259,586,000	2011-08-31
3521	2011-09-19	65,664,763	0	25.2960	259,586,000	2011-08-31
3522	2011-09-16	65,664,763	6,000	25.2960	259,586,000	2011-08-31
3523	2011-09-15	65,658,763	6,000	25.2936	259,586,000	2011-08-31
3524	2011-09-14	65,652,763	0	25.2913	259,586,000	2011-08-31
3525	2011-09-12	65,652,763	0	25.2913	259,586,000	2011-08-31
3526	2011-09-09	65,652,763	-4,000	25.2913	259,586,000	2011-08-31
3527	2011-09-08	65,656,763	2,000	25.2929	259,586,000	2011-08-31
3528	2011-09-07	65,654,763	30,000	25.2921	259,586,000	2011-08-31
3529	2011-09-06	65,624,763	-38,000	25.2805	259,586,000	2011-08-31
3530	2011-09-05	65,662,763	20,000	25.2952	259,586,000	2011-08-31
3531	2011-09-02	65,642,763	20,000	25.2875	259,586,000	2011-08-31
3532	2011-09-01	65,622,763	0	25.2798	259,586,000	2011-08-31
3533	2011-08-31	65,622,763	0	25.2798	259,586,000	2011-08-31
3534	2011-08-30	65,622,763	0	25.2798	259,586,000	2011-07-31
3535	2011-08-29	65,622,763	0	25.2798	259,586,000	2011-07-31
3536	2011-08-26	65,622,763	-8,000	25.2798	259,586,000	2011-07-31
3537	2011-08-25	65,630,763	-52,000	25.2829	259,586,000	2011-07-31
3538	2011-08-24	65,682,763	-76,000	25.3029	259,586,000	2011-07-31
3539	2011-08-23	65,758,763	-44,000	25.3322	259,586,000	2011-07-31
3540	2011-08-22	65,802,763	0	25.3491	259,586,000	2011-07-31
3541	2011-08-19	65,802,763	0	25.3491	259,586,000	2011-07-31
3542	2011-08-18	65,802,763	8,000	25.3491	259,586,000	2011-07-31
3543	2011-08-17	65,794,763	-2,000	25.3460	259,586,000	2011-07-31
3544	2011-08-16	65,796,763	0	25.3468	259,586,000	2011-07-31
3545	2011-08-15	65,796,763	0	25.3468	259,586,000	2011-07-31
3546	2011-08-12	65,796,763	0	25.3468	259,586,000	2011-07-31
3547	2011-08-11	65,796,763	-6,000	25.3468	259,586,000	2011-07-31
3548	2011-08-10	65,802,763	0	25.3491	259,586,000	2011-07-31
3549	2011-08-09	65,802,763	-20,000	25.3491	259,586,000	2011-07-31
3550	2011-08-08	65,822,763	0	25.3568	259,586,000	2011-07-31
3551	2011-08-05	65,822,763	0	25.3568	259,586,000	2011-07-31
3552	2011-08-04	65,822,763	0	25.3568	259,586,000	2011-07-31
3553	2011-08-03	65,822,763	0	25.3568	259,586,000	2011-07-31
3554	2011-08-02	65,822,763	0	25.3568	259,586,000	2011-07-31
3555	2011-08-01	65,822,763	0	25.3568	259,586,000	2011-07-31
3556	2011-07-29	65,822,763	0	25.3568	259,586,000	2011-06-30
3557	2011-07-28	65,822,763	0	25.3568	259,586,000	2011-06-30
3558	2011-07-27	65,822,763	0	25.3568	259,586,000	2011-06-30
3559	2011-07-26	65,822,763	2,000	25.3568	259,586,000	2011-06-30
3560	2011-07-25	65,820,763	12,000	25.3561	259,586,000	2011-06-30
3561	2011-07-22	65,808,763	-58,000	25.3514	259,586,000	2011-06-30
3562	2011-07-21	65,866,763	0	25.3738	259,586,000	2011-06-30
3563	2011-07-20	65,866,763	0	25.3738	259,586,000	2011-06-30
3564	2011-07-19	65,866,763	0	25.3738	259,586,000	2011-06-30
3565	2011-07-18	65,866,763	0	25.3738	259,586,000	2011-06-30
3566	2011-07-15	65,866,763	-2,000	25.3738	259,586,000	2011-06-30
3567	2011-07-14	65,868,763	160,000	25.3745	259,586,000	2011-06-30
3568	2011-07-13	65,708,763	-4,000	25.3129	259,586,000	2011-06-30
3569	2011-07-12	65,712,763	52,000	25.3144	259,586,000	2011-06-30
3570	2011-07-11	65,660,763	0	25.2944	259,586,000	2011-06-30
3571	2011-07-08	65,660,763	-10,000	25.2944	259,586,000	2011-06-30
3572	2011-07-07	65,670,763	0	25.2983	259,586,000	2011-06-30
3573	2011-07-06	65,670,763	0	25.2983	259,586,000	2011-06-30
3574	2011-07-05	65,670,763	6,000	25.2983	259,586,000	2011-06-30
3575	2011-07-04	65,664,763	0	25.2960	259,586,000	2011-06-30
3576	2011-06-30	65,664,763	0	25.2960	259,586,000	2011-06-30
3577	2011-06-29	65,664,763	-10,000	25.2960	259,586,000	2011-05-31
3578	2011-06-28	65,674,763	0	25.2998	259,586,000	2011-05-31
3579	2011-06-27	65,674,763	-10,000	25.2998	259,586,000	2011-05-31
3580	2011-06-24	65,684,763	0	25.3037	259,586,000	2011-05-31
3581	2011-06-23	65,684,763	0	25.3037	259,586,000	2011-05-31
3582	2011-06-22	65,684,763	0	25.3037	259,586,000	2011-05-31
3583	2011-06-21	65,684,763	-30,000	25.3037	259,586,000	2011-05-31
3584	2011-06-20	65,714,763	24,000	25.3152	259,586,000	2011-05-31
3585	2011-06-17	65,690,763	0	25.3060	259,586,000	2011-05-31
3586	2011-06-16	65,690,763	0	25.3060	259,586,000	2011-05-31
3587	2011-06-15	65,690,763	0	25.3060	259,586,000	2011-05-31
3588	2011-06-14	65,690,763	18,000	25.3060	259,586,000	2011-05-31
3589	2011-06-13	65,672,763	-2,000	25.2990	259,586,000	2011-05-31
3590	2011-06-10	65,674,763	50,000	25.2998	259,586,000	2011-05-31
3591	2011-06-09	65,624,763	-32,000	25.2805	259,586,000	2011-05-31
3592	2011-06-08	65,656,763	0	25.2929	259,586,000	2011-05-31
3593	2011-06-07	65,656,763	0	25.2929	259,586,000	2011-05-31
3594	2011-06-03	65,656,763	-8,000	25.2929	259,586,000	2011-05-31
3595	2011-06-02	65,664,763	0	25.2960	259,586,000	2011-05-31
3596	2011-06-01	65,664,763	-30,000	25.2960	259,586,000	2011-05-31
3597	2011-05-31	65,694,763	0	25.3075	259,586,000	2011-05-31
3598	2011-05-30	65,694,763	0	25.3075	259,586,000	2011-04-30
3599	2011-05-27	65,694,763	72,000	25.3075	259,586,000	2011-04-30
3600	2011-05-26	65,622,763	0	25.2798	259,586,000	2011-04-30
3601	2011-05-25	65,622,763	0	25.2798	259,586,000	2011-04-30
3602	2011-05-24	65,622,763	0	25.2798	259,586,000	2011-04-30
3603	2011-05-23	65,622,763	-44,000	25.2798	259,586,000	2011-04-30
3604	2011-05-20	65,666,763	0	25.2967	259,586,000	2011-04-30
3605	2011-05-19	65,666,763	0	25.2967	259,586,000	2011-04-30
3606	2011-05-18	65,666,763	16,000	25.2967	259,586,000	2011-04-30
3607	2011-05-17	65,650,763	-48,000	25.2906	259,586,000	2011-04-30
3608	2011-05-16	65,698,763	-72,000	25.3091	259,586,000	2011-04-30
3609	2011-05-13	65,770,763	-6,000	25.3368	259,586,000	2011-04-30
3610	2011-05-12	65,776,763	0	25.3391	259,586,000	2011-04-30
3611	2011-05-11	65,776,763	0	25.3391	259,586,000	2011-04-30
3612	2011-05-09	65,776,763	0	25.3391	259,586,000	2011-04-30
3613	2011-05-06	65,776,763	18,500	25.3391	259,586,000	2011-04-30
3614	2011-05-05	65,758,263	-2,000	25.3320	259,586,000	2011-04-30
3615	2011-05-04	65,760,263	-4,000	25.3327	259,586,000	2011-04-30
3616	2011-05-03	65,764,263	-44,000	25.3343	259,586,000	2011-04-30
3617	2011-04-29	65,808,263	-4,000	25.3512	259,586,000	2011-03-31
3618	2011-04-28	65,812,263	2,000	25.3528	259,586,000	2011-03-31
3619	2011-04-27	65,810,263	20,000	25.3520	259,586,000	2011-03-31
3620	2011-04-26	65,790,263	8,000	25.3443	259,586,000	2011-03-31
3621	2011-04-21	65,782,263	70,000	25.3412	259,586,000	2011-03-31
3622	2011-04-20	65,712,263	56,000	25.3143	259,586,000	2011-03-31
3623	2011-04-19	65,656,263	0	25.2927	259,586,000	2011-03-31
3624	2011-04-18	65,656,263	-70,000	25.2927	259,586,000	2011-03-31
3625	2011-04-15	65,726,263	-62,000	25.3196	259,586,000	2011-03-31
3626	2011-04-14	65,788,263	70,000	25.3435	259,586,000	2011-03-31
3627	2011-04-13	65,718,263	-16,000	25.3166	259,586,000	2011-03-31
3628	2011-04-12	65,734,263	-40,000	25.3227	259,586,000	2011-03-31
3629	2011-04-11	65,774,263	-10,000	25.3381	259,586,000	2011-03-31
3630	2011-04-08	65,784,263	-14,000	25.3420	259,586,000	2011-03-31
3631	2011-04-07	65,798,263	-32,000	25.3474	259,586,000	2011-03-31
3632	2011-04-06	65,830,263	-10,000	25.3597	259,586,000	2011-03-31
3633	2011-04-04	65,840,263	-18,000	25.3636	259,586,000	2011-03-31
3634	2011-04-01	65,858,263	0	25.3705	259,586,000	2011-03-31
3635	2011-03-31	65,858,263	0	25.3705	259,586,000	2011-03-31
3636	2011-03-30	65,858,263	0	25.3705	259,586,000	2011-02-28
3637	2011-03-29	65,858,263	20,000	25.3705	259,586,000	2011-02-28
3638	2011-03-28	65,838,263	0	25.3628	259,586,000	2011-02-28
3639	2011-03-25	65,838,263	54,000	25.3628	259,586,000	2011-02-28
3640	2011-03-24	65,784,263	0	25.3420	259,586,000	2011-02-28
3641	2011-03-23	65,784,263	-50,000	25.3420	259,586,000	2011-02-28
3642	2011-03-22	65,834,263	28,000	25.3613	259,586,000	2011-02-28
3643	2011-03-21	65,806,263	-22,000	25.3505	259,586,000	2011-02-28
3644	2011-03-18	65,828,263	0	25.3589	259,586,000	2011-02-28
3645	2011-03-17	65,828,263	-10,000	25.3589	259,586,000	2011-02-28
3646	2011-03-16	65,838,263	-46,000	25.3628	259,586,000	2011-02-28
3647	2011-03-15	65,884,263	-71,000	25.3805	259,586,000	2011-02-28
3648	2011-03-14	65,955,263	-24,000	25.4079	259,586,000	2011-02-28
3649	2011-03-11	65,979,263	0	25.4171	259,586,000	2011-02-28
3650	2011-03-10	65,979,263	0	25.4171	259,586,000	2011-02-28
3651	2011-03-09	65,979,263	10,000	25.4171	259,586,000	2011-02-28
3652	2011-03-08	65,969,263	0	25.4133	259,586,000	2011-02-28
3653	2011-03-07	65,969,263	60,000	25.4133	259,586,000	2011-02-28
3654	2011-03-04	65,909,263	-6,000	25.3901	259,586,000	2011-02-28
3655	2011-03-03	65,915,263	0	25.3925	259,586,000	2011-02-28
3656	2011-03-02	65,915,263	0	25.3925	259,586,000	2011-02-28
3657	2011-03-01	65,915,263	-120,000	25.3925	259,586,000	2011-02-28
3658	2011-02-28	66,035,263	10,000	25.4387	259,586,000	2011-02-28
3659	2011-02-25	66,025,263	10,000	25.4348	259,586,000	2011-01-31
3660	2011-02-24	66,015,263	10,000	25.4310	259,586,000	2011-01-31
3661	2011-02-23	66,005,263	-2,000	25.4271	259,586,000	2011-01-31
3662	2011-02-22	66,007,263	2,000	25.4279	259,586,000	2011-01-31
3663	2011-02-21	66,005,263	0	25.4271	259,586,000	2011-01-31
3664	2011-02-18	66,005,263	0	25.4271	259,586,000	2011-01-31
3665	2011-02-17	66,005,263	56,230	25.4271	259,586,000	2011-01-31
3666	2011-02-16	65,949,033	0	25.4055	259,586,000	2011-01-31
3667	2011-02-15	65,949,033	-48,000	25.4055	259,586,000	2011-01-31
3668	2011-02-14	65,997,033	24,000	25.4240	259,586,000	2011-01-31
3669	2011-02-11	65,973,033	88,000	25.4147	259,586,000	2011-01-31
3670	2011-02-10	65,885,033	-28,000	25.3808	259,586,000	2011-01-31
3671	2011-02-09	65,913,033	-124,000	25.3916	259,586,000	2011-01-31
3672	2011-02-08	66,037,033	0	25.4394	259,586,000	2011-01-31
3673	2011-02-07	66,037,033	2,000	25.4394	259,586,000	2011-01-31
3674	2011-02-02	66,035,033	0	25.4386	259,586,000	2011-01-31
3675	2011-02-01	66,035,033	22,000	25.4386	259,586,000	2011-01-31
3676	2011-01-31	66,013,033	-6,000	25.4301	259,586,000	2011-01-31
3677	2011-01-28	66,019,033	0	25.4324	259,586,000	2010-12-31
3678	2011-01-27	66,019,033	0	25.4324	259,586,000	2010-12-31
3679	2011-01-26	66,019,033	26,000	25.4324	259,586,000	2010-12-31
3680	2011-01-25	65,993,033	230,000	25.4224	259,586,000	2010-12-31
3681	2011-01-24	65,763,033	86,000	25.3338	259,586,000	2010-12-31
3682	2011-01-21	65,677,033	72,000	25.3007	259,586,000	2010-12-31
3683	2011-01-20	65,605,033	0	25.2729	259,586,000	2010-12-31
3684	2011-01-19	65,605,033	10,000	25.2729	259,586,000	2010-12-31
3685	2011-01-18	65,595,033	42,000	25.2691	259,586,000	2010-12-31
3686	2011-01-17	65,553,033	20,000	25.2529	259,586,000	2010-12-31
3687	2011-01-14	65,533,033	0	25.2452	259,586,000	2010-12-31
3688	2011-01-13	65,533,033	-80,000	25.2452	259,586,000	2010-12-31
3689	2011-01-12	65,613,033	28,000	25.2760	259,586,000	2010-12-31
3690	2011-01-11	65,585,033	-24,000	25.2652	259,586,000	2010-12-31
3691	2011-01-10	65,609,033	1,000	25.2745	259,586,000	2010-12-31
3692	2011-01-07	65,608,033	-8,000	25.2741	259,586,000	2010-12-31
3693	2011-01-06	65,616,033	20,000	25.2772	259,586,000	2010-12-31
3694	2011-01-05	65,596,033	0	25.2695	259,586,000	2010-12-31
3695	2011-01-04	65,596,033	20,000	25.2695	259,586,000	2010-12-31
3696	2011-01-03	65,576,033	-48,000	25.2618	259,586,000	2010-12-31
3697	2010-12-31	65,624,033	0	25.2803	259,586,000	2010-12-31
3698	2010-12-30	65,624,033	0	25.2803	259,586,000	2010-11-30
3699	2010-12-29	65,624,033	0	25.2803	259,586,000	2010-11-30
3700	2010-12-28	65,624,033	0	25.2803	259,586,000	2010-11-30
3701	2010-12-24	65,624,033	0	25.2803	259,586,000	2010-11-30
3702	2010-12-23	65,624,033	62,000	25.2803	259,586,000	2010-11-30
3703	2010-12-22	65,562,033	2,000	25.2564	259,586,000	2010-11-30
3704	2010-12-21	65,560,033	0	25.2556	259,586,000	2010-11-30
3705	2010-12-20	65,560,033	0	25.2556	259,586,000	2010-11-30
3706	2010-12-17	65,560,033	-6,000	25.2556	259,586,000	2010-11-30
3707	2010-12-16	65,566,033	0	25.2579	259,586,000	2010-11-30
3708	2010-12-15	65,566,033	30,000	25.2579	259,586,000	2010-11-30
3709	2010-12-14	65,536,033	2,000	25.2464	259,586,000	2010-11-30
3710	2010-12-13	65,534,033	94,000	25.2456	259,586,000	2010-11-30
3711	2010-12-10	65,440,033	-2,000	25.2094	259,586,000	2010-11-30
3712	2010-12-09	65,442,033	-26,000	25.2102	259,586,000	2010-11-30
3713	2010-12-08	65,468,033	0	25.2202	259,586,000	2010-11-30
3714	2010-12-07	65,468,033	0	25.2202	259,586,000	2010-11-30
3715	2010-12-06	65,468,033	-122,000	25.2202	259,586,000	2010-11-30
3716	2010-12-03	65,590,033	10,000	25.2672	259,586,000	2010-11-30
3717	2010-12-02	65,580,033	-10,000	25.2633	259,586,000	2010-11-30
3718	2010-12-01	65,590,033	0	25.2672	259,586,000	2010-11-30
3719	2010-11-30	65,590,033	-22,000	25.2672	259,586,000	2010-11-30
3720	2010-11-29	65,612,033	-120,000	25.2756	259,586,000	2010-10-31
3721	2010-11-26	65,732,033	8,000	25.3219	259,586,000	2010-10-31
3722	2010-11-25	65,724,033	0	25.3188	259,586,000	2010-10-31
3723	2010-11-24	65,724,033	-20,000	25.3188	259,586,000	2010-10-31
3724	2010-11-23	65,744,033	10,000	25.3265	259,586,000	2010-10-31
3725	2010-11-22	65,734,033	70,000	25.3226	259,586,000	2010-10-31
3726	2010-11-19	65,664,033	6,000	25.2957	259,586,000	2010-10-31
3727	2010-11-18	65,658,033	-56,000	25.2934	259,586,000	2010-10-31
3728	2010-11-17	65,714,033	0	25.3149	259,586,000	2010-10-31
3729	2010-11-16	65,714,033	10,000	25.3149	259,586,000	2010-10-31
3730	2010-11-15	65,704,033	0	25.3111	259,586,000	2010-10-31
3731	2010-11-12	65,704,033	138,000	25.3111	259,586,000	2010-10-31
3732	2010-11-11	65,566,033	-90,000	25.2579	259,586,000	2010-10-31
3733	2010-11-10	65,656,033	258,000	25.2926	259,586,000	2010-10-31
3734	2010-11-09	65,398,033	290,000	25.1932	259,586,000	2010-10-31
3735	2010-11-08	65,108,033	100,000	25.0815	259,586,000	2010-10-31
3736	2010-11-05	65,008,033	82,000	25.0430	259,586,000	2010-10-31
3737	2010-11-04	64,926,033	42,000	25.0114	259,586,000	2010-10-31
3738	2010-11-03	64,884,033	10,000	24.9952	259,586,000	2010-10-31
3739	2010-11-02	64,874,033	-30,000	24.9913	259,586,000	2010-10-31
3740	2010-11-01	64,904,033	-10,000	25.0029	259,586,000	2010-10-31
3741	2010-10-29	64,914,033	240,000	25.0068	259,586,000	2010-09-30
3742	2010-10-28	64,674,033	0	24.9143	259,586,000	2010-09-30
3743	2010-10-27	64,674,033	36,000	24.9143	259,586,000	2010-09-30
3744	2010-10-26	64,638,033	64,000	24.9004	259,586,000	2010-09-30
3745	2010-10-25	64,574,033	8,000	24.8758	259,586,000	2010-09-30
3746	2010-10-22	64,566,033	46,000	24.8727	259,586,000	2010-09-30
3747	2010-10-21	64,520,033	-258,000	24.8550	259,586,000	2010-09-30
3748	2010-10-20	64,778,033	0	24.9544	259,586,000	2010-09-30
3749	2010-10-19	64,778,033	148,000	24.9544	259,586,000	2010-09-30
3750	2010-10-18	64,630,033	182,000	24.8973	259,586,000	2010-09-30
3751	2010-10-15	64,448,033	18,000	24.8272	259,586,000	2010-09-30
3752	2010-10-14	64,430,033	-170,000	24.8203	259,586,000	2010-09-30
3753	2010-10-13	64,600,033	110,000	24.8858	259,586,000	2010-09-30
3754	2010-10-12	64,490,033	-108,000	24.8434	259,586,000	2010-09-30
3755	2010-10-11	64,598,033	71,000	24.8850	259,586,000	2010-09-30
3756	2010-10-08	64,527,033	202,000	24.8577	259,586,000	2010-09-30
3757	2010-10-07	64,325,033	80,000	24.7799	259,586,000	2010-09-30
3758	2010-10-06	64,245,033	-20,000	24.7490	259,586,000	2010-09-30
3759	2010-10-05	64,265,033	-158,000	24.7567	259,586,000	2010-09-30
3760	2010-10-04	64,423,033	-480,000	24.8176	259,586,000	2010-09-30
3761	2010-09-30	64,903,033	248,000	25.0025	259,586,000	2010-09-30
3762	2010-09-29	64,655,033	108,000	24.9070	259,586,000	2010-08-31
3763	2010-09-28	64,547,033	442,000	24.8654	259,586,000	2010-08-31
3764	2010-09-27	64,105,033	266,000	24.6951	259,586,000	2010-08-31
3765	2010-09-24	63,839,033	78,000	24.5926	259,586,000	2010-08-31
3766	2010-09-22	63,761,033	190,000	24.5626	259,586,000	2010-08-31
3767	2010-09-21	63,571,033	-56,000	24.4894	259,586,000	2010-08-31
3768	2010-09-20	63,627,033	-78,000	24.5110	259,586,000	2010-08-31
3769	2010-09-17	63,705,033	-96,000	24.5410	259,586,000	2010-08-31
3770	2010-09-16	63,801,033	330,000	24.5780	259,586,000	2010-08-31
3771	2010-09-15	63,471,033	-936,000	24.4509	259,586,000	2010-08-31
3772	2010-09-14	64,407,033	-271,000	24.8114	259,586,000	2010-08-31
3773	2010-09-13	64,678,033	0	24.9158	259,586,000	2010-08-31
3774	2010-09-10	64,678,033	38,000	24.9158	259,586,000	2010-08-31
3775	2010-09-09	64,640,033	-150,000	24.9012	259,586,000	2010-08-31
3776	2010-09-08	64,790,033	-130,000	24.9590	259,586,000	2010-08-31
3777	2010-09-07	64,920,033	-518,000	25.0091	259,586,000	2010-08-31
3778	2010-09-06	65,438,033	-142,000	25.2086	259,586,000	2010-08-31
3779	2010-09-03	65,580,033	-50,000	25.2633	259,586,000	2010-08-31
3780	2010-09-02	65,630,033	2,000	25.2826	259,586,000	2010-08-31
3781	2010-09-01	65,628,033	30,000	25.2818	259,586,000	2010-08-31
3782	2010-08-31	65,598,033	0	25.2703	259,586,000	2010-08-31
3783	2010-08-30	65,598,033	-20,000	25.2703	259,586,000	2010-07-31
3784	2010-08-27	65,618,033	104,000	25.2780	259,586,000	2010-07-31
3785	2010-08-26	65,514,033	-4,000	25.2379	259,586,000	2010-07-31
3786	2010-08-25	65,518,033	198,000	25.2394	259,586,000	2010-07-31
3787	2010-08-24	65,320,033	82,000	25.1632	259,586,000	2010-07-31
3788	2010-08-23	65,238,033	0	25.1316	259,586,000	2010-07-31
3789	2010-08-20	65,238,033	74,000	25.1316	259,586,000	2010-07-31
3790	2010-08-19	65,164,033	50,000	25.1031	259,586,000	2010-07-31
3791	2010-08-18	65,114,033	22,000	25.0838	259,586,000	2010-07-31
3792	2010-08-17	65,092,033	318,000	25.0753	259,586,000	2010-07-31
3793	2010-08-16	64,774,033	-4,000	24.9528	259,586,000	2010-07-31
3794	2010-08-13	64,778,033	86,000	24.9544	259,586,000	2010-07-31
3795	2010-08-12	64,692,033	0	24.9212	259,586,000	2010-07-31
3796	2010-08-11	64,692,033	20,000	24.9212	259,586,000	2010-07-31
3797	2010-08-10	64,672,033	162,000	24.9135	259,586,000	2010-07-31
3798	2010-08-09	64,510,033	24,000	24.8511	259,586,000	2010-07-31
3799	2010-08-06	64,486,033	-6,000	24.8419	259,586,000	2010-07-31
3800	2010-08-05	64,492,033	24,000	24.8442	259,586,000	2010-07-31
3801	2010-08-04	64,468,033	0	24.8349	259,586,000	2010-07-31
3802	2010-08-03	64,468,033	10,000	24.8349	259,586,000	2010-07-31
3803	2010-08-02	64,458,033	52,000	24.8311	259,586,000	2010-07-31
3804	2010-07-30	64,406,033	32,000	24.8111	259,586,000	2010-06-30
3805	2010-07-29	64,374,033	18,000	24.7987	259,586,000	2010-06-30
3806	2010-07-28	64,356,033	78,000	24.7918	259,586,000	2010-06-30
3807	2010-07-27	64,278,033	-54,000	24.7617	259,586,000	2010-06-30
3808	2010-07-26	64,332,033	-48,000	24.7826	259,586,000	2010-06-30
3809	2010-07-23	64,380,033	-132,000	24.8010	259,586,000	2010-06-30
3810	2010-07-22	64,512,033	-16,000	24.8519	259,586,000	2010-06-30
3811	2010-07-21	64,528,033	172,000	24.8581	259,586,000	2010-06-30
3812	2010-07-20	64,356,033	-90,000	24.7918	259,586,000	2010-06-30
3813	2010-07-19	64,446,033	-10,000	24.8265	259,586,000	2010-06-30
3814	2010-07-16	64,456,033	0	24.8303	259,586,000	2010-06-30
3815	2010-07-15	64,456,033	-24,000	24.8303	259,586,000	2010-06-30
3816	2010-07-14	64,480,033	-34,000	24.8396	259,586,000	2010-06-30
3817	2010-07-13	64,514,033	-36,000	24.8527	259,586,000	2010-06-30
3818	2010-07-12	64,550,033	-6,000	24.8665	259,586,000	2010-06-30
3819	2010-07-09	64,556,033	12,000	24.8688	259,586,000	2010-06-30
3820	2010-07-08	64,544,033	-20,000	24.8642	259,586,000	2010-06-30
3821	2010-07-07	64,564,033	-1,000	24.8719	259,586,000	2010-06-30
3822	2010-07-06	64,565,033	0	24.8723	259,586,000	2010-06-30
3823	2010-07-05	64,565,033	-12,000	24.8723	259,586,000	2010-06-30
3824	2010-07-02	64,577,033	34,000	24.8769	259,586,000	2010-06-30
3825	2010-06-30	64,543,033	0	24.8638	259,586,000	2010-06-30
3826	2010-06-29	64,543,033	-12,000	24.8638	259,586,000	2010-05-31
3827	2010-06-28	64,555,033	-20,000	24.8685	259,586,000	2010-05-31
3828	2010-06-25	64,575,033	-10,000	24.8762	259,586,000	2010-05-31
3829	2010-06-24	64,585,033	0	24.8800	259,586,000	2010-05-31
3830	2010-06-23	64,585,033	-30,000	24.8800	259,586,000	2010-05-31
3831	2010-06-22	64,615,033	36,000	24.8916	259,586,000	2010-05-31
3832	2010-06-21	64,579,033	-32,000	24.8777	259,586,000	2010-05-31
3833	2010-06-18	64,611,033	0	24.8900	259,586,000	2010-05-31
3834	2010-06-17	64,611,033	0	24.8900	259,586,000	2010-05-31
3835	2010-06-15	64,611,033	0	24.8900	259,586,000	2010-05-31
3836	2010-06-14	64,611,033	46,000	24.8900	259,586,000	2010-05-31
3837	2010-06-11	64,565,033	0	24.8723	259,586,000	2010-05-31
3838	2010-06-10	64,565,033	0	24.8723	259,586,000	2010-05-31
3839	2010-06-09	64,565,033	0	24.8723	259,586,000	2010-05-31
3840	2010-06-08	64,565,033	0	24.8723	259,586,000	2010-05-31
3841	2010-06-07	64,565,033	0	24.8723	259,586,000	2010-05-31
3842	2010-06-04	64,565,033	0	24.8723	259,586,000	2010-05-31
3843	2010-06-03	64,565,033	-4,000	24.8723	259,586,000	2010-05-31
3844	2010-06-02	64,569,033	0	24.8739	259,586,000	2010-05-31
3845	2010-06-01	64,569,033	-24,000	24.8739	259,586,000	2010-05-31
3846	2010-05-31	64,593,033	58,000	24.8831	259,586,000	2010-05-31
3847	2010-05-28	64,535,033	-18,000	24.8608	259,586,000	2010-04-30
3848	2010-05-27	64,553,033	-68,000	24.8677	259,586,000	2010-04-30
3849	2010-05-26	64,621,033	-20,000	24.8939	259,586,000	2010-04-30
3850	2010-05-25	64,641,033	102,000	24.9016	259,586,000	2010-04-30
3851	2010-05-24	64,539,033	-18,000	24.8623	259,586,000	2010-04-30
3852	2010-05-20	64,557,033	14,000	24.8692	259,586,000	2010-04-30
3853	2010-05-19	64,543,033	0	24.8638	259,586,000	2010-04-30
3854	2010-05-18	64,543,033	0	24.8638	259,586,000	2010-04-30
3855	2010-05-17	64,543,033	-82,000	24.8638	259,586,000	2010-04-30
3856	2010-05-14	64,625,033	0	24.8954	259,586,000	2010-04-30
3857	2010-05-13	64,625,033	-6,000	24.8954	259,586,000	2010-04-30
3858	2010-05-12	64,631,033	-14,000	24.8977	259,586,000	2010-04-30
3859	2010-05-11	64,645,033	-4,000	24.9031	259,586,000	2010-04-30
3860	2010-05-10	64,649,033	0	24.9047	259,586,000	2010-04-30
3861	2010-05-07	64,649,033	-102,000	24.9047	259,586,000	2010-04-30
3862	2010-05-06	64,751,033	26,000	24.9440	259,586,000	2010-04-30
3863	2010-05-05	64,725,033	14,000	24.9339	259,586,000	2010-04-30
3864	2010-05-04	64,711,033	-30,000	24.9286	259,586,000	2010-04-30
3865	2010-05-03	64,741,033	30,000	24.9401	259,586,000	2010-04-30
3866	2010-04-30	64,711,033	666,000	24.9286	259,586,000	2010-04-30
3867	2010-04-29	64,045,033	-60,000	24.6720	259,586,000	2010-03-31
3868	2010-04-28	64,105,033	124,000	24.6951	259,586,000	2010-03-31
3869	2010-04-27	63,981,033	-42,000	24.6473	259,586,000	2010-03-31
3870	2010-04-26	64,023,033	0	24.6635	259,586,000	2010-03-31
3871	2010-04-23	64,023,033	24,000	24.6635	259,586,000	2010-03-31
3872	2010-04-22	63,999,033	22,000	24.6543	259,586,000	2010-03-31
3873	2010-04-21	63,977,033	10,000	24.6458	259,586,000	2010-03-31
3874	2010-04-20	63,967,033	-14,000	24.6419	259,586,000	2010-03-31
3875	2010-04-19	63,981,033	16,000	24.6473	259,586,000	2010-03-31
3876	2010-04-16	63,965,033	-66,000	24.6412	259,586,000	2010-03-31
3877	2010-04-15	64,031,033	-60,000	24.6666	259,586,000	2010-03-31
3878	2010-04-14	64,091,033	68,000	24.6897	259,586,000	2010-03-31
3879	2010-04-13	64,023,033	6,000	24.6635	259,586,000	2010-03-31
3880	2010-04-12	64,017,033	-78,000	24.6612	259,586,000	2010-03-31
3881	2010-04-09	64,095,033	14,000	24.6913	259,586,000	2010-03-31
3882	2010-04-08	64,081,033	4,000	24.6859	259,586,000	2010-03-31
3883	2010-04-07	64,077,033	-12,000	24.6843	259,586,000	2010-03-31
3884	2010-04-01	64,089,033	20,000	24.6889	259,586,000	2010-03-31
3885	2010-03-31	64,069,033	-14,000	24.6812	259,586,000	2010-03-31
3886	2010-03-30	64,083,033	0	24.6866	259,586,000	2010-02-28
3887	2010-03-29	64,083,033	-8,000	24.6866	259,586,000	2010-02-28
3888	2010-03-26	64,091,033	-32,000	24.6897	259,586,000	2010-02-28
3889	2010-03-25	64,123,033	-12,000	24.7020	259,586,000	2010-02-28
3890	2010-03-24	64,135,033	-8,000	24.7067	259,586,000	2010-02-28
3891	2010-03-23	64,143,033	0	24.7097	259,586,000	2010-02-28
3892	2010-03-22	64,143,033	78,000	24.7097	259,586,000	2010-02-28
3893	2010-03-19	64,065,033	-122,000	24.6797	259,586,000	2010-02-28
3894	2010-03-18	64,187,033	-20,000	24.7267	259,586,000	2010-02-28
3895	2010-03-17	64,207,033	-5,500	24.7344	259,586,000	2010-02-28
3896	2010-03-16	64,212,533	-86,000	24.7365	259,586,000	2010-02-28
3897	2010-03-15	64,298,533	-16,000	24.7696	259,586,000	2010-02-28
3898	2010-03-12	64,314,533	-29,000	24.7758	259,586,000	2010-02-28
3899	2010-03-11	64,343,533	-68,000	24.7870	259,586,000	2010-02-28
3900	2010-03-10	64,411,533	-32,000	24.8132	259,586,000	2010-02-28
3901	2010-03-09	64,443,533	119,000	24.8255	259,586,000	2010-02-28
3902	2010-03-08	64,324,533	-34,000	24.7797	259,586,000	2010-02-28
3903	2010-03-05	64,358,533	-56,000	24.7928	259,586,000	2010-02-28
3904	2010-03-04	64,414,533	-10,000	24.8143	259,586,000	2010-02-28
3905	2010-03-03	64,424,533	-6,000	24.8182	259,586,000	2010-02-28
3906	2010-03-02	64,430,533	-54,000	24.8205	259,586,000	2010-02-28
3907	2010-03-01	64,484,533	-26,000	24.8413	259,586,000	2010-02-28
3908	2010-02-26	64,510,533	36,000	24.8513	259,586,000	2010-01-31
3909	2010-02-25	64,474,533	24,000	24.8374	259,586,000	2010-01-31
3910	2010-02-24	64,450,533	-20,754	24.8282	259,586,000	2010-01-31
3911	2010-02-23	64,471,287	-26,000	24.8362	259,586,000	2010-01-31
3912	2010-02-22	64,497,287	-44,000	24.8462	259,586,000	2010-01-31
3913	2010-02-19	64,541,287	2,000	24.8632	259,586,000	2010-01-31
3914	2010-02-18	64,539,287	-24,000	24.8624	259,586,000	2010-01-31
3915	2010-02-17	64,563,287	-138,000	24.8716	259,586,000	2010-01-31
3916	2010-02-12	64,701,287	20,000	24.9248	259,586,000	2010-01-31
3917	2010-02-11	64,681,287	-92,000	24.9171	259,586,000	2010-01-31
3918	2010-02-10	64,773,287	2,000	24.9525	259,586,000	2010-01-31
3919	2010-02-09	64,771,287	-52,000	24.9518	259,586,000	2010-01-31
3920	2010-02-08	64,823,287	-10,000	24.9718	259,586,000	2010-01-31
3921	2010-02-05	64,833,287	-80,000	24.9756	259,586,000	2010-01-31
3922	2010-02-04	64,913,287	12,000	25.0065	259,586,000	2010-01-31
3923	2010-02-03	64,901,287	-20,000	25.0018	259,586,000	2010-01-31
3924	2010-02-02	64,921,287	10,754	25.0095	259,586,000	2010-01-31
3925	2010-02-01	64,910,533	74,000	25.0054	259,586,000	2010-01-31
3926	2010-01-29	64,836,533	-28,000	24.9769	259,586,000	2009-12-31
3927	2010-01-28	64,864,533	364,000	24.9877	259,586,000	2009-12-31
3928	2010-01-27	64,500,533	-200,000	24.8475	259,586,000	2009-12-31
3929	2010-01-26	64,700,533	410,000	24.9245	259,586,000	2009-12-31
3930	2010-01-25	64,290,533	-354,000	24.7666	259,586,000	2009-12-31
3931	2010-01-22	64,644,533	293,000	24.9029	259,586,000	2009-12-31
3932	2010-01-21	64,351,533	-802,000	24.7901	259,586,000	2009-12-31
3933	2010-01-20	65,153,533	1,016,000	25.0990	259,586,000	2009-12-31
3934	2010-01-19	64,137,533	-362,000	24.7076	259,586,000	2009-12-31
3935	2010-01-18	64,499,533	172,000	24.8471	259,586,000	2009-12-31
3936	2010-01-15	64,327,533	-14,000	24.7808	259,586,000	2009-12-31
3937	2010-01-14	64,341,533	940,000	24.7862	259,586,000	2009-12-31
3938	2010-01-13	63,401,533	14,000	24.4241	259,586,000	2009-12-31
3939	2010-01-12	63,387,533	2,000	24.4187	259,586,000	2009-12-31
3940	2010-01-11	63,385,533	0	24.4179	259,586,000	2009-12-31
3941	2010-01-08	63,385,533	-68,000	24.4179	259,586,000	2009-12-31
3942	2010-01-07	63,453,533	-320,000	24.4441	259,586,000	2009-12-31
3943	2010-01-06	63,773,533	-36,000	24.5674	259,586,000	2009-12-31
3944	2010-01-05	63,809,533	-26,000	24.5813	259,586,000	2009-12-31
3945	2010-01-04	63,835,533	0	24.5913	259,586,000	2009-12-31
3946	2009-12-31	63,835,533	0	24.5913	259,586,000	2009-12-31
3947	2009-12-30	63,835,533	0	24.5913	259,586,000	2009-11-30
3948	2009-12-29	63,835,533	-40,000	24.5913	259,586,000	2009-11-30
3949	2009-12-28	63,875,533	0	24.6067	259,586,000	2009-11-30
3950	2009-12-24	63,875,533	0	24.6067	259,586,000	2009-11-30
3951	2009-12-23	63,875,533	-10,000	24.6067	259,586,000	2009-11-30
3952	2009-12-22	63,885,533	48,000	24.6105	259,586,000	2009-11-30
3953	2009-12-21	63,837,533	-2,000	24.5921	259,586,000	2009-11-30
3954	2009-12-18	63,839,533	-14,000	24.5928	259,586,000	2009-11-30
3955	2009-12-17	63,853,533	0	24.5982	259,586,000	2009-11-30
3956	2009-12-16	63,853,533	-42,000	24.5982	259,586,000	2009-11-30
3957	2009-12-15	63,895,533	-362,000	24.6144	259,586,000	2009-11-30
3958	2009-12-14	64,257,533	-36,000	24.7539	259,586,000	2009-11-30
3959	2009-12-11	64,293,533	10,000	24.7677	259,586,000	2009-11-30
3960	2009-12-10	64,283,533	0	24.7639	259,586,000	2009-11-30
3961	2009-12-09	64,283,533	0	24.7639	259,586,000	2009-11-30
3962	2009-12-08	64,283,533	0	24.7639	259,586,000	2009-11-30
3963	2009-12-07	64,283,533	0	24.7639	259,586,000	2009-11-30
3964	2009-12-04	64,283,533	0	24.7639	259,586,000	2009-11-30
3965	2009-12-03	64,283,533	-38,000	24.7639	259,586,000	2009-11-30
3966	2009-12-02	64,321,533	0	24.7785	259,586,000	2009-11-30
3967	2009-12-01	64,321,533	0	24.7785	259,586,000	2009-11-30
3968	2009-11-30	64,321,533	-8,000	24.7785	259,586,000	2009-11-30
3969	2009-11-27	64,329,533	0	24.7816	259,586,000	2009-10-31
3970	2009-11-26	64,329,533	0	24.7816	259,586,000	2009-10-31
3971	2009-11-25	64,329,533	-50,000	24.7816	259,586,000	2009-10-31
3972	2009-11-24	64,379,533	32,000	24.8008	259,586,000	2009-10-31
3973	2009-11-23	64,347,533	-4,000	24.7885	259,586,000	2009-10-31
3974	2009-11-20	64,351,533	0	24.7901	259,586,000	2009-10-31
3975	2009-11-19	64,351,533	-1,020,000	24.7901	259,586,000	2009-10-31
3976	2009-11-18	65,371,533	0	25.1830	259,586,000	2009-10-31
3977	2009-11-17	65,371,533	0	25.1830	259,586,000	2009-10-31
3978	2009-11-16	65,371,533	0	25.1830	259,586,000	2009-10-31
3979	2009-11-13	65,371,533	0	25.1830	259,586,000	2009-10-31
3980	2009-11-12	65,371,533	-12,000	25.1830	259,586,000	2009-10-31
3981	2009-11-11	65,383,533	10,000	25.1876	259,586,000	2009-10-31
3982	2009-11-10	65,373,533	0	25.1838	259,586,000	2009-10-31
3983	2009-11-09	65,373,533	8,000	25.1838	259,586,000	2009-10-31
3984	2009-11-06	65,365,533	-10,000	25.1807	259,586,000	2009-10-31
3985	2009-11-05	65,375,533	0	25.1845	259,586,000	2009-10-31
3986	2009-11-04	65,375,533	0	25.1845	259,586,000	2009-10-31
3987	2009-11-03	65,375,533	0	25.1845	259,586,000	2009-10-31
3988	2009-11-02	65,375,533	0	25.1845	259,586,000	2009-10-31
3989	2009-10-30	65,375,533	0	25.1845	259,586,000	2009-09-30
3990	2009-10-29	65,375,533	0	25.1845	259,586,000	2009-09-30
3991	2009-10-28	65,375,533	-346,000	25.1845	259,586,000	2009-09-30
3992	2009-10-27	65,721,533	0	25.3178	259,586,000	2009-09-30
3993	2009-10-23	65,721,533	-10,000	25.3178	259,586,000	2009-09-30
3994	2009-10-22	65,731,533	0	25.3217	259,586,000	2009-09-30
3995	2009-10-21	65,731,533	-40,000	25.3217	259,586,000	2009-09-30
3996	2009-10-20	65,771,533	10,000	25.3371	259,586,000	2009-09-30
3997	2009-10-19	65,761,533	0	25.3332	259,586,000	2009-09-30
3998	2009-10-16	65,761,533	0	25.3332	259,586,000	2009-09-30
3999	2009-10-15	65,761,533	0	25.3332	259,586,000	2009-09-30
4000	2009-10-14	65,761,533	0	25.3332	259,586,000	2009-09-30
4001	2009-10-13	65,761,533	0	25.3332	259,586,000	2009-09-30
4002	2009-10-12	65,761,533	0	25.3332	259,586,000	2009-09-30
4003	2009-10-09	65,761,533	0	25.3332	259,586,000	2009-09-30
4004	2009-10-08	65,761,533	-1,070,000	25.3332	259,586,000	2009-09-30
4005	2009-10-07	66,831,533	0	25.7454	259,586,000	2009-09-30
4006	2009-10-06	66,831,533	0	25.7454	259,586,000	2009-09-30
4007	2009-10-05	66,831,533	0	25.7454	259,586,000	2009-09-30
4008	2009-10-02	66,831,533	0	25.7454	259,586,000	2009-09-30
4009	2009-09-30	66,831,533	0	25.7454	259,586,000	2009-09-30
4010	2009-09-29	66,831,533	4,000	25.7454	259,586,000	2009-08-31
4011	2009-09-28	66,827,533	0	25.7439	259,586,000	2009-08-31
4012	2009-09-25	66,827,533	0	25.7439	259,586,000	2009-08-31
4013	2009-09-24	66,827,533	0	25.7439	259,586,000	2009-08-31
4014	2009-09-23	66,827,533	0	25.7439	259,586,000	2009-08-31
4015	2009-09-22	66,827,533	0	25.7439	259,586,000	2009-08-31
4016	2009-09-21	66,827,533	0	25.7439	259,586,000	2009-08-31
4017	2009-09-18	66,827,533	2,000	25.7439	259,586,000	2009-08-31
4018	2009-09-17	66,825,533	10,000	25.7431	259,586,000	2009-08-31
4019	2009-09-16	66,815,533	0	25.7393	259,586,000	2009-08-31
4020	2009-09-15	66,815,533	0	25.7393	259,586,000	2009-08-31
4021	2009-09-14	66,815,533	0	25.7393	259,586,000	2009-08-31
4022	2009-09-11	66,815,533	0	25.7393	259,586,000	2009-08-31
4023	2009-09-10	66,815,533	0	25.7393	259,586,000	2009-08-31
4024	2009-09-09	66,815,533	0	25.7393	259,586,000	2009-08-31
4025	2009-09-08	66,815,533	0	25.7393	259,586,000	2009-08-31
4026	2009-09-07	66,815,533	0	25.7393	259,586,000	2009-08-31
4027	2009-09-04	66,815,533	0	25.7393	259,586,000	2009-08-31
4028	2009-09-03	66,815,533	0	25.7393	259,586,000	2009-08-31
4029	2009-09-02	66,815,533	4,000	25.7393	259,586,000	2009-08-31
4030	2009-09-01	66,811,533	0	25.7377	259,586,000	2009-08-31
4031	2009-08-31	66,811,533	24,000	25.7377	259,586,000	2009-08-31
4032	2009-08-28	66,787,533	0	25.7285	259,586,000	2009-07-31
4033	2009-08-27	66,787,533	6,000	25.7285	259,586,000	2009-07-31
4034	2009-08-26	66,781,533	20,000	25.7262	259,586,000	2009-07-31
4035	2009-08-25	66,761,533	-2,000	25.7185	259,586,000	2009-07-31
4036	2009-08-24	66,763,533	0	25.7192	259,586,000	2009-07-31
4037	2009-08-21	66,763,533	0	25.7192	259,586,000	2009-07-31
4038	2009-08-20	66,763,533	0	25.7192	259,586,000	2009-07-31
4039	2009-08-19	66,763,533	-4,000	25.7192	259,586,000	2009-07-31
4040	2009-08-18	66,767,533	0	25.7208	259,586,000	2009-07-31
4041	2009-08-17	66,767,533	-6,000	25.7208	259,586,000	2009-07-31
4042	2009-08-14	66,773,533	30,000	25.7231	259,586,000	2009-07-31
4043	2009-08-13	66,743,533	0	25.7115	259,586,000	2009-07-31
4044	2009-08-12	66,743,533	0	25.7115	259,586,000	2009-07-31
4045	2009-08-11	66,743,533	-18,000	25.7115	259,586,000	2009-07-31
4046	2009-08-10	66,761,533	0	25.7185	259,586,000	2009-07-31
4047	2009-08-07	66,761,533	50,000	25.7185	259,586,000	2009-07-31
4048	2009-08-06	66,711,533	-74,000	25.6992	259,586,000	2009-07-31
4049	2009-08-05	66,785,533	-298,000	25.7277	259,586,000	2009-07-31
4050	2009-08-04	67,083,533	10,000	25.8425	259,586,000	2009-07-31
4051	2009-08-03	67,073,533	14,000	25.8387	259,586,000	2009-07-31
4052	2009-07-31	67,059,533	10,000	25.8333	259,586,000	2009-07-31
4053	2009-07-30	67,049,533	12,000	25.8294	259,586,000	2009-06-30
4054	2009-07-29	67,037,533	-46,000	25.8248	259,586,000	2009-06-30
4055	2009-07-28	67,083,533	-60,000	25.8425	259,586,000	2009-06-30
4056	2009-07-27	67,143,533	44,000	25.8656	259,586,000	2009-06-30
4057	2009-07-24	67,099,533	40,000	25.8487	259,586,000	2009-06-30
4058	2009-07-23	67,059,533	0	25.8333	259,586,000	2009-06-30
4059	2009-07-22	67,059,533	0	25.8333	259,586,000	2009-06-30
4060	2009-07-21	67,059,533	0	25.8333	259,586,000	2009-06-30
4061	2009-07-20	67,059,533	-44,000	25.8333	259,586,000	2009-06-30
4062	2009-07-17	67,103,533	-10,000	25.8502	259,586,000	2009-06-30
4063	2009-07-16	67,113,533	0	25.8541	259,586,000	2009-06-30
4064	2009-07-15	67,113,533	0	25.8541	259,586,000	2009-06-30
4065	2009-07-14	67,113,533	0	25.8541	259,586,000	2009-06-30
4066	2009-07-13	67,113,533	0	25.8541	259,586,000	2009-06-30
4067	2009-07-10	67,113,533	0	25.8541	259,586,000	2009-06-30
4068	2009-07-09	67,113,533	0	25.8541	259,586,000	2009-06-30
4069	2009-07-08	67,113,533	0	25.8541	259,586,000	2009-06-30
4070	2009-07-07	67,113,533	0	25.8541	259,586,000	2009-06-30
4071	2009-07-06	67,113,533	0	25.8541	259,586,000	2009-06-30
4072	2009-07-03	67,113,533	0	25.8541	259,586,000	2009-06-30
4073	2009-07-02	67,113,533	0	25.8541	259,586,000	2009-06-30
4074	2009-06-30	67,113,533	-60,000	25.8541	259,586,000	2009-06-30
4075	2009-06-29	67,173,533	0	25.8772	259,586,000	2009-05-31
4076	2009-06-26	67,173,533	-20,000	25.8772	259,586,000	2009-05-31
4077	2009-06-25	67,193,533	0	25.8849	259,586,000	2009-05-31
4078	2009-06-24	67,193,533	0	25.8849	259,586,000	2009-05-31
4079	2009-06-23	67,193,533	-2,000	25.8849	259,586,000	2009-05-31
4080	2009-06-22	67,195,533	0	25.8857	259,586,000	2009-05-31
4081	2009-06-19	67,195,533	38,000	25.8857	259,586,000	2009-05-31
4082	2009-06-18	67,157,533	-28,000	25.8710	259,586,000	2009-05-31
4083	2009-06-17	67,185,533	0	25.8818	259,586,000	2009-05-31
4084	2009-06-16	67,185,533	0	25.8818	259,586,000	2009-05-31
4085	2009-06-15	67,185,533	28,000	25.8818	259,586,000	2009-05-31
4086	2009-06-12	67,157,533	22,000	25.8710	259,586,000	2009-05-31
4087	2009-06-11	67,135,533	-98,000	25.8625	259,586,000	2009-05-31
4088	2009-06-10	67,233,533	0	25.9003	259,586,000	2009-05-31
4089	2009-06-09	67,233,533	-150,000	25.9003	259,586,000	2009-05-31
4090	2009-06-08	67,383,533	70,000	25.9581	259,586,000	2009-05-31
4091	2009-06-05	67,313,533	-322,000	25.9311	259,586,000	2009-05-31
4092	2009-06-04	67,635,533	-260,000	26.0552	259,586,000	2009-05-31
4093	2009-06-03	67,895,533	-4,000	26.1553	259,586,000	2009-05-31
4094	2009-06-02	67,899,533	-46,000	26.1569	259,586,000	2009-05-31
4095	2009-06-01	67,945,533	56,000	26.1746	259,586,000	2009-05-31
4096	2009-05-29	67,889,533	-1,266,000	26.1530	259,586,000	2009-04-30
4097	2009-05-27	69,155,533	-14,000	26.6407	259,586,000	2009-04-30
4098	2009-05-26	69,169,533	82,000	26.6461	259,586,000	2009-04-30
4099	2009-05-25	69,087,533	-138,620	26.6145	259,586,000	2009-04-30
4100	2009-05-22	69,226,153	-174,000	26.6679	259,586,000	2009-04-30
4101	2009-05-21	69,400,153	-114,000	26.7349	259,586,000	2009-04-30
4102	2009-05-20	69,514,153	-14,000	26.7789	259,586,000	2009-04-30
4103	2009-05-19	69,528,153	128,000	26.7842	259,586,000	2009-04-30
4104	2009-05-18	69,400,153	72,000	26.7349	259,586,000	2009-04-30
4105	2009-05-15	69,328,153	-20,000	26.7072	259,586,000	2009-04-30
4106	2009-05-14	69,348,153	96	26.7149	259,586,000	2009-04-30
4107	2009-05-13	69,348,057	-4,000	26.7149	259,586,000	2009-04-30
4108	2009-05-12	69,352,057	-12,000	26.7164	259,586,000	2009-04-30
4109	2009-05-11	69,364,057	34,000	26.7210	259,586,000	2009-04-30
4110	2009-05-08	69,330,057	-100,000	26.7079	259,586,000	2009-04-30
4111	2009-05-07	69,430,057	-309,000	26.7465	259,586,000	2009-04-30
4112	2009-05-06	69,739,057	-80,000	26.8655	259,586,000	2009-04-30
4113	2009-05-05	69,819,057	-90,000	26.8963	259,586,000	2009-04-30
4114	2009-05-04	69,909,057	-98,000	26.9310	259,586,000	2009-04-30
4115	2009-04-30	70,007,057	-110,000	26.9687	259,586,000	2009-04-30
4116	2009-04-29	70,117,057	2,000	27.0111	259,586,000	2009-03-31
4117	2009-04-28	70,115,057	-20,000	27.0103	259,586,000	2009-03-31
4118	2009-04-27	70,135,057	0	27.0180	259,586,000	2009-03-31
4119	2009-04-24	70,135,057	0	27.0180	259,586,000	2009-03-31
4120	2009-04-23	70,135,057	0	27.0180	259,586,000	2009-03-31
4121	2009-04-22	70,135,057	40,000	27.0180	259,586,000	2009-03-31
4122	2009-04-21	70,095,057	-36,000	27.0026	259,586,000	2009-03-31
4123	2009-04-20	70,131,057	0	27.0165	259,586,000	2009-03-31
4124	2009-04-17	70,131,057	0	27.0165	259,586,000	2009-03-31
4125	2009-04-16	70,131,057	0	27.0165	259,586,000	2009-03-31
4126	2009-04-15	70,131,057	0	27.0165	259,586,000	2009-03-31
4127	2009-04-14	70,131,057	0	27.0165	259,586,000	2009-03-31
4128	2009-04-09	70,131,057	0	27.0165	259,586,000	2009-03-31
4129	2009-04-08	70,131,057	0	27.0165	259,586,000	2009-03-31
4130	2009-04-07	70,131,057	-126,000	27.0165	259,586,000	2009-03-31
4131	2009-04-06	70,257,057	0	27.0650	259,586,000	2009-03-31
4132	2009-04-03	70,257,057	6,000	27.0650	259,586,000	2009-03-31
4133	2009-04-02	70,251,057	-134,000	27.0627	259,586,000	2009-03-31
4134	2009-04-01	70,385,057	20,000	27.1144	259,586,000	2009-03-31
4135	2009-03-31	70,365,057	0	27.1066	259,586,000	2009-03-31
4136	2009-03-30	70,365,057	0	27.1066	259,586,000	2009-02-28
4137	2009-03-27	70,365,057	-330,000	27.1066	259,586,000	2009-02-28
4138	2009-03-26	70,695,057	-2,000	27.2338	259,586,000	2009-02-28
4139	2009-03-25	70,697,057	-197,374	27.2345	259,586,000	2009-02-28
4140	2009-03-24	70,894,431	-12,000	27.3106	259,586,000	2009-02-28
4141	2009-03-23	70,906,431	0	27.3152	259,586,000	2009-02-28
4142	2009-03-20	70,906,431	0	27.3152	259,586,000	2009-02-28
4143	2009-03-19	70,906,431	-2,000	27.3152	259,586,000	2009-02-28
4144	2009-03-18	70,908,431	-2,000	27.3160	259,586,000	2009-02-28
4145	2009-03-17	70,910,431	-2,000	27.3167	259,586,000	2009-02-28
4146	2009-03-16	70,912,431	-2,000	27.3175	259,586,000	2009-02-28
4147	2009-03-13	70,914,431	-8,000	27.3183	259,586,000	2009-02-28
4148	2009-03-12	70,922,431	0	27.3214	259,586,000	2009-02-28
4149	2009-03-11	70,922,431	0	27.3214	259,586,000	2009-02-28
4150	2009-03-10	70,922,431	-4,000	27.3214	259,586,000	2009-02-28
4151	2009-03-09	70,926,431	0	27.3229	259,586,000	2009-02-28
4152	2009-03-06	70,926,431	-56,000	27.3229	259,586,000	2009-02-28
4153	2009-03-05	70,982,431	0	27.3445	259,586,000	2009-02-28
4154	2009-03-04	70,982,431	0	27.3445	259,586,000	2009-02-28
4155	2009-03-03	70,982,431	0	27.3445	259,586,000	2009-02-28
4156	2009-03-02	70,982,431	0	27.3445	259,586,000	2009-02-28
4157	2009-02-27	70,982,431	0	27.3445	259,586,000	2009-01-31
4158	2009-02-26	70,982,431	-4,524	27.3445	259,586,000	2009-01-31
4159	2009-02-25	70,986,955	0	27.3462	259,586,000	2009-01-31
4160	2009-02-24	70,986,955	0	27.3462	259,586,000	2009-01-31
4161	2009-02-23	70,986,955	0	27.3462	259,586,000	2009-01-31
4162	2009-02-20	70,986,955	60	27.3462	259,586,000	2009-01-31
4163	2009-02-19	70,986,895	-60	27.3462	259,586,000	2009-01-31
4164	2009-02-18	70,986,955	0	27.3462	259,586,000	2009-01-31
4165	2009-02-17	70,986,955	0	27.3462	259,586,000	2009-01-31
4166	2009-02-16	70,986,955	-6,000	27.3462	259,586,000	2009-01-31
4167	2009-02-13	70,992,955	0	27.3485	259,586,000	2009-01-31
4168	2009-02-12	70,992,955	0	27.3485	259,586,000	2009-01-31
4169	2009-02-11	70,992,955	-52,000	27.3485	259,586,000	2009-01-31
4170	2009-02-10	71,044,955	-12,000	27.3686	259,586,000	2009-01-31
4171	2009-02-09	71,056,955	-86,000	27.3732	259,586,000	2009-01-31
4172	2009-02-06	71,142,955	0	27.4063	259,586,000	2009-01-31
4173	2009-02-05	71,142,955	0	27.4063	259,586,000	2009-01-31
4174	2009-02-04	71,142,955	0	27.4063	259,586,000	2009-01-31
4175	2009-02-03	71,142,955	0	27.4063	259,586,000	2009-01-31
4176	2009-02-02	71,142,955	0	27.4063	259,586,000	2009-01-31
4177	2009-01-30	71,142,955	-40,000	27.4063	259,586,000	2008-12-31
4178	2009-01-29	71,182,955	-214,000	27.4217	259,586,000	2008-12-31
4179	2009-01-23	71,396,955	0	27.5042	259,586,000	2008-12-31
4180	2009-01-22	71,396,955	0	27.5042	259,586,000	2008-12-31
4181	2009-01-21	71,396,955	0	27.5042	259,586,000	2008-12-31
4182	2009-01-20	71,396,955	0	27.5042	259,586,000	2008-12-31
4183	2009-01-19	71,396,955	0	27.5042	259,586,000	2008-12-31
4184	2009-01-16	71,396,955	0	27.5042	259,586,000	2008-12-31
4185	2009-01-15	71,396,955	0	27.5042	259,586,000	2008-12-31
4186	2009-01-14	71,396,955	22,000	27.5042	259,586,000	2008-12-31
4187	2009-01-13	71,374,955	0	27.4957	259,586,000	2008-12-31
4188	2009-01-12	71,374,955	0	27.4957	259,586,000	2008-12-31
4189	2009-01-09	71,374,955	8,000	27.4957	259,586,000	2008-12-31
4190	2009-01-08	71,366,955	0	27.4926	259,586,000	2008-12-31
4191	2009-01-07	71,366,955	120,000	27.4926	259,586,000	2008-12-31
4192	2009-01-06	71,246,955	2,000	27.4464	259,586,000	2008-12-31
4193	2009-01-05	71,244,955	0	27.4456	259,586,000	2008-12-31
4194	2009-01-02	71,244,955	0	27.4456	259,586,000	2008-12-31
4195	2008-12-30	71,244,955	0	27.4456	259,586,000	2008-11-30
4196	2008-12-29	71,244,955	-20,000	27.4456	259,586,000	2008-11-30
4197	2008-12-23	71,264,955	-60,000	27.4533	259,586,000	2008-11-30
4198	2008-12-22	71,324,955	0	27.4764	259,586,000	2008-11-30
4199	2008-12-19	71,324,955	0	27.4764	259,586,000	2008-11-30
4200	2008-12-18	71,324,955	0	27.4764	259,586,000	2008-11-30
4201	2008-12-17	71,324,955	-3,115,045	27.4764	259,586,000	2008-11-30
4202	2008-12-16	74,440,000	3,115,045	28.6764	259,586,000	2008-11-30
4203	2008-12-15	71,324,955	0	27.4764	259,586,000	2008-11-30
4204	2008-12-12	71,324,955	0	27.4764	259,586,000	2008-11-30
4205	2008-12-11	71,324,955	-28,000	27.4764	259,586,000	2008-11-30
4206	2008-12-10	71,352,955	-150,000	27.4872	259,586,000	2008-11-30
4207	2008-12-09	71,502,955	-2,000	27.5450	259,586,000	2008-11-30
4208	2008-12-08	71,504,955	0	27.5458	259,586,000	2008-11-30
4209	2008-12-05	71,504,955	0	27.5458	259,586,000	2008-11-30
4210	2008-12-04	71,504,955	0	27.5458	259,586,000	2008-11-30
4211	2008-12-03	71,504,955	0	27.5458	259,586,000	2008-11-30
4212	2008-12-02	71,504,955	-330,000	27.5458	259,586,000	2008-11-30
4213	2008-12-01	71,834,955	0	27.6729	259,586,000	2008-11-30
4214	2008-11-28	71,834,955	0	27.6729	259,586,000	2008-10-31
4215	2008-11-27	71,834,955	-20,000	27.6729	259,586,000	2008-10-31
4216	2008-11-26	71,854,955	-154,000	27.6806	259,586,000	2008-10-31
4217	2008-11-25	72,008,955	-42,000	27.7399	259,586,000	2008-10-31
4218	2008-11-24	72,050,955	0	27.7561	259,586,000	2008-10-31
4219	2008-11-21	72,050,955	0	27.7561	259,586,000	2008-10-31
4220	2008-11-20	72,050,955	-2,000	27.7561	259,586,000	2008-10-31
4221	2008-11-19	72,052,955	0	27.7569	259,586,000	2008-10-31
4222	2008-11-18	72,052,955	0	27.7569	259,586,000	2008-10-31
4223	2008-11-17	72,052,955	0	27.7569	259,586,000	2008-10-31
4224	2008-11-14	72,052,955	20,000	27.7569	259,586,000	2008-10-31
4225	2008-11-13	72,032,955	0	27.7492	259,586,000	2008-10-31
4226	2008-11-12	72,032,955	0	27.7492	259,586,000	2008-10-31
4227	2008-11-11	72,032,955	0	27.7492	259,586,000	2008-10-31
4228	2008-11-10	72,032,955	-10,000	27.7492	259,586,000	2008-10-31
4229	2008-11-07	72,042,955	-70,000	27.7530	259,586,000	2008-10-31
4230	2008-11-06	72,112,955	0	27.7800	259,586,000	2008-10-31
4231	2008-11-05	72,112,955	0	27.7800	259,586,000	2008-10-31
4232	2008-11-04	72,112,955	0	27.7800	259,586,000	2008-10-31
4233	2008-11-03	72,112,955	0	27.7800	259,586,000	2008-10-31
4234	2008-10-31	72,112,955	0	27.7800	259,586,000	2008-10-31
4235	2008-10-30	72,112,955	0	27.7800	259,586,000	2008-09-30
4236	2008-10-29	72,112,955	-164,000	27.7800	259,586,000	2008-09-30
4237	2008-10-28	72,276,955	-24,000	27.8432	259,586,000	2008-09-30
4238	2008-10-27	72,300,955	-2,000	27.8524	259,586,000	2008-09-30
4239	2008-10-24	72,302,955	-18,000	27.8532	259,586,000	2008-09-30
4240	2008-10-23	72,320,955	-70,000	27.8601	259,586,000	2008-09-30
4241	2008-10-22	72,390,955	-78,000	27.8871	259,586,000	2008-09-30
4242	2008-10-21	72,468,955	-36,000	27.9171	259,586,000	2008-09-30
4243	2008-10-20	72,504,955	0	27.9310	259,586,000	2008-09-30
4244	2008-10-17	72,504,955	0	27.9310	259,586,000	2008-09-30
4245	2008-10-16	72,504,955	0	27.9310	259,586,000	2008-09-30
4246	2008-10-15	72,504,955	0	27.9310	259,586,000	2008-09-30
4247	2008-10-14	72,504,955	0	27.9310	259,586,000	2008-09-30
4248	2008-10-13	72,504,955	6,000	27.9310	259,586,000	2008-09-30
4249	2008-10-10	72,498,955	-10,000	27.9287	259,586,000	2008-09-30
4250	2008-10-09	72,508,955	-30,000	27.9325	259,586,000	2008-09-30
4251	2008-10-08	72,538,955	-20,000	27.9441	259,586,000	2008-09-30
4252	2008-10-06	72,558,955	10,000	27.9518	259,586,000	2008-09-30
4253	2008-10-03	72,548,955	0	27.9479	259,586,000	2008-09-30
4254	2008-10-02	72,548,955	80,000	27.9479	259,586,000	2008-09-30
4255	2008-09-30	72,468,955	0	27.9171	259,586,000	2008-09-30
4256	2008-09-29	72,468,955	0	27.9171	259,586,000	2008-08-31
4257	2008-09-26	72,468,955	-50,000	27.9171	259,586,000	2008-08-31
4258	2008-09-25	72,518,955	-8,000	27.9364	259,586,000	2008-08-31
4259	2008-09-24	72,526,955	0	27.9395	259,586,000	2008-08-31
4260	2008-09-23	72,526,955	32,000	27.9395	259,586,000	2008-08-31
4261	2008-09-22	72,494,955	0	27.9271	259,586,000	2008-08-31
4262	2008-09-19	72,494,955	0	27.9271	259,586,000	2008-08-31
4263	2008-09-18	72,494,955	0	27.9271	259,586,000	2008-08-31
4264	2008-09-17	72,494,955	0	27.9271	259,586,000	2008-08-31
4265	2008-09-16	72,494,955	0	27.9271	259,586,000	2008-08-31
4266	2008-09-12	72,494,955	0	27.9271	259,586,000	2008-08-31
4267	2008-09-11	72,494,955	-2,000	27.9271	259,586,000	2008-08-31
4268	2008-09-10	72,496,955	0	27.9279	259,586,000	2008-08-31
4269	2008-09-09	72,496,955	0	27.9279	259,586,000	2008-08-31
4270	2008-09-08	72,496,955	0	27.9279	259,586,000	2008-08-31
4271	2008-09-05	72,496,955	0	27.9279	259,586,000	2008-08-31
4272	2008-09-04	72,496,955	-46,000	27.9279	259,586,000	2008-08-31
4273	2008-09-03	72,542,955	-36,000	27.9456	259,586,000	2008-08-31
4274	2008-09-02	72,578,955	0	27.9595	259,586,000	2008-08-31
4275	2008-09-01	72,578,955	-20,000	27.9595	259,586,000	2008-08-31
4276	2008-08-29	72,598,955	0	27.9672	259,586,000	2008-07-31
4277	2008-08-28	72,598,955	0	27.9672	259,586,000	2008-07-31
4278	2008-08-27	72,598,955	-10,000	27.9672	259,586,000	2008-07-31
4279	2008-08-26	72,608,955	-20,000	27.9711	259,586,000	2008-07-31
4280	2008-08-25	72,628,955	0	27.9788	259,586,000	2008-07-31
4281	2008-08-21	72,628,955	0	27.9788	259,586,000	2008-07-31
4282	2008-08-20	72,628,955	0	27.9788	259,586,000	2008-07-31
4283	2008-08-19	72,628,955	0	27.9788	259,586,000	2008-07-31
4284	2008-08-18	72,628,955	0	27.9788	259,586,000	2008-07-31
4285	2008-08-15	72,628,955	-4,000	27.9788	259,586,000	2008-07-31
4286	2008-08-14	72,632,955	0	27.9803	259,586,000	2008-07-31
4287	2008-08-13	72,632,955	0	27.9803	259,586,000	2008-07-31
4288	2008-08-12	72,632,955	0	27.9803	259,586,000	2008-07-31
4289	2008-08-11	72,632,955	0	27.9803	259,586,000	2008-07-31
4290	2008-08-08	72,632,955	0	27.9803	259,586,000	2008-07-31
4291	2008-08-07	72,632,955	0	27.9803	259,586,000	2008-07-31
4292	2008-08-05	72,632,955	0	27.9803	259,586,000	2008-07-31
4293	2008-08-04	72,632,955	0	27.9803	259,586,000	2008-07-31
4294	2008-08-01	72,632,955	0	27.9803	259,586,000	2008-07-31
4295	2008-07-31	72,632,955	0	27.9803	259,586,000	2008-07-31
4296	2008-07-30	72,632,955	0	27.9803	259,586,000	2008-06-30
4297	2008-07-29	72,632,955	0	27.9803	259,586,000	2008-06-30
4298	2008-07-28	72,632,955	0	27.9803	259,586,000	2008-06-30
4299	2008-07-25	72,632,955	0	27.9803	259,586,000	2008-06-30
4300	2008-07-24	72,632,955	-30,000	27.9803	259,586,000	2008-06-30
4301	2008-07-23	72,662,955	-54,000	27.9919	259,586,000	2008-06-30
4302	2008-07-22	72,716,955	0	28.0127	259,586,000	2008-06-30
4303	2008-07-21	72,716,955	0	28.0127	259,586,000	2008-06-30
4304	2008-07-18	72,716,955	0	28.0127	259,586,000	2008-06-30
4305	2008-07-17	72,716,955	0	28.0127	259,586,000	2008-06-30
4306	2008-07-16	72,716,955	-12,000	28.0127	259,586,000	2008-06-30
4307	2008-07-15	72,728,955	0	28.0173	259,586,000	2008-06-30
4308	2008-07-14	72,728,955	0	28.0173	259,586,000	2008-06-30
4309	2008-07-11	72,728,955	0	28.0173	259,586,000	2008-06-30
4310	2008-07-10	72,728,955	-30,000	28.0173	259,586,000	2008-06-30
4311	2008-07-09	72,758,955	-40,000	28.0288	259,586,000	2008-06-30
4312	2008-07-08	72,798,955	-30,000	28.0443	259,586,000	2008-06-30
4313	2008-07-07	72,828,955	0	28.0558	259,586,000	2008-06-30
4314	2008-07-04	72,828,955	0	28.0558	259,586,000	2008-06-30
4315	2008-07-03	72,828,955	0	28.0558	259,586,000	2008-06-30
4316	2008-07-02	72,828,955	-70,000	28.0558	259,586,000	2008-06-30
4317	2008-06-30	72,898,955	0	28.0828	259,586,000	2008-06-30
4318	2008-06-27	72,898,955	0	28.0828	259,586,000	2008-05-31
4319	2008-06-26	72,898,955	-6,000	28.0828	259,586,000	2008-05-31
4320	2008-06-25	72,904,955	-4,000	28.0851	259,586,000	2008-05-31
4321	2008-06-24	72,908,955	0	28.0866	259,586,000	2008-05-31
4322	2008-06-23	72,908,955	0	28.0866	259,586,000	2008-05-31
4323	2008-06-20	72,908,955	0	28.0866	259,586,000	2008-05-31
4324	2008-06-19	72,908,955	0	28.0866	259,586,000	2008-05-31
4325	2008-06-18	72,908,955	0	28.0866	259,586,000	2008-05-31
4326	2008-06-17	72,908,955	0	28.0866	259,586,000	2008-05-31
4327	2008-06-16	72,908,955	0	28.0866	259,586,000	2008-05-31
4328	2008-06-13	72,908,955	0	28.0866	259,586,000	2008-05-31
4329	2008-06-12	72,908,955	2,000	28.0866	259,586,000	2008-05-31
4330	2008-06-11	72,906,955	0	28.0859	259,586,000	2008-05-31
4331	2008-06-10	72,906,955	0	28.0859	259,586,000	2008-05-31
4332	2008-06-06	72,906,955	0	28.0859	259,586,000	2008-05-31
4333	2008-06-05	72,906,955	0	28.0859	259,586,000	2008-05-31
4334	2008-06-04	72,906,955	-60,000	28.0859	259,586,000	2008-05-31
4335	2008-06-03	72,966,955	-38,000	28.1090	259,586,000	2008-05-31
4336	2008-06-02	73,004,955	-40,000	28.1236	259,586,000	2008-05-31
4337	2008-05-30	73,044,955	24,000	28.1390	259,586,000	2008-04-30
4338	2008-05-29	73,020,955	58,000	28.1298	259,586,000	2008-04-30
4339	2008-05-28	72,962,955	-8,000	28.1074	259,586,000	2008-04-30
4340	2008-05-27	72,970,955	-46,000	28.1105	259,586,000	2008-04-30
4341	2008-05-26	73,016,955	-50,000	28.1282	259,586,000	2008-04-30
4342	2008-05-23	73,066,955	-6,000	28.1475	259,586,000	2008-04-30
4343	2008-05-22	73,072,955	0	28.1498	259,586,000	2008-04-30
4344	2008-05-21	73,072,955	0	28.1498	259,586,000	2008-04-30
4345	2008-05-20	73,072,955	0	28.1498	259,586,000	2008-04-30
4346	2008-05-19	73,072,955	0	28.1498	259,586,000	2008-04-30
4347	2008-05-16	73,072,955	0	28.1498	259,586,000	2008-04-30
4348	2008-05-15	73,072,955	-20,000	28.1498	259,586,000	2008-04-30
4349	2008-05-14	73,092,955	0	28.1575	259,586,000	2008-04-30
4350	2008-05-13	73,092,955	0	28.1575	259,586,000	2008-04-30
4351	2008-05-09	73,092,955	0	28.1575	259,586,000	2008-04-30
4352	2008-05-08	73,092,955	16,000	28.1575	259,586,000	2008-04-30
4353	2008-05-07	73,076,955	0	28.1513	259,586,000	2008-04-30
4354	2008-05-06	73,076,955	0	28.1513	259,586,000	2008-04-30
4355	2008-05-05	73,076,955	-38,000	28.1513	259,586,000	2008-04-30
4356	2008-05-02	73,114,955	0	28.1660	259,586,000	2008-04-30
4357	2008-04-30	73,114,955	-48,000	28.1660	259,586,000	2008-04-30
4358	2008-04-29	73,162,955	-32,000	28.1845	259,586,000	2008-03-31
4359	2008-04-28	73,194,955	0	28.1968	259,586,000	2008-03-31
4360	2008-04-25	73,194,955	0	28.1968	259,586,000	2008-03-31
4361	2008-04-24	73,194,955	102,000	28.1968	259,586,000	2008-03-31
4362	2008-04-23	73,092,955	32,000	28.1575	259,586,000	2008-03-31
4363	2008-04-22	73,060,955	-30,000	28.1452	259,586,000	2008-03-31
4364	2008-04-21	73,090,955	6,000	28.1567	259,586,000	2008-03-31
4365	2008-04-18	73,084,955	-14,000	28.1544	259,586,000	2008-03-31
4366	2008-04-17	73,098,955	44,000	28.1598	259,586,000	2008-03-31
4367	2008-04-16	73,054,955	26,000	28.1429	259,586,000	2008-03-31
4368	2008-04-15	73,028,955	-498,000	28.1329	259,586,000	2008-03-31
4369	2008-04-14	73,526,955	28,000	28.3247	259,586,000	2008-03-31
4370	2008-04-11	73,498,955	-6,000	28.3139	259,586,000	2008-03-31
4371	2008-04-10	73,504,955	0	28.3162	259,586,000	2008-03-31
4372	2008-04-09	73,504,955	754	28.3162	259,586,000	2008-03-31
4373	2008-04-08	73,504,201	0	28.3159	259,586,000	2008-03-31
4374	2008-04-07	73,504,201	0	28.3159	259,586,000	2008-03-31
4375	2008-04-03	73,504,201	-4,000	28.3159	259,586,000	2008-03-31
4376	2008-04-02	73,508,201	0	28.3175	259,586,000	2008-03-31
4377	2008-04-01	73,508,201	0	28.3175	259,586,000	2008-03-31
4378	2008-03-31	73,508,201	-24,000	28.3175	259,586,000	2008-03-31
4379	2008-03-28	73,532,201	-24,000	28.3267	259,586,000	2008-02-29
4380	2008-03-27	73,556,201	-6,000	28.3360	259,586,000	2008-02-29
4381	2008-03-26	73,562,201	10,000	28.3383	259,586,000	2008-02-29
4382	2008-03-25	73,552,201	0	28.3344	259,586,000	2008-02-29
4383	2008-03-20	73,552,201	2,000	28.3344	259,586,000	2008-02-29
4384	2008-03-19	73,550,201	0	28.3337	259,586,000	2008-02-29
4385	2008-03-18	73,550,201	-10,000	28.3337	259,586,000	2008-02-29
4386	2008-03-17	73,560,201	0	28.3375	259,586,000	2008-02-29
4387	2008-03-14	73,560,201	8,000	28.3375	259,586,000	2008-02-29
4388	2008-03-13	73,552,201	6,000	28.3344	259,586,000	2008-02-29
4389	2008-03-12	73,546,201	-2,000	28.3321	259,586,000	2008-02-29
4390	2008-03-11	73,548,201	0	28.3329	259,586,000	2008-02-29
4391	2008-03-10	73,548,201	0	28.3329	259,586,000	2008-02-29
4392	2008-03-07	73,548,201	-10,000	28.3329	259,586,000	2008-02-29
4393	2008-03-06	73,558,201	2,400,000	28.3367	259,586,000	2008-02-29
4394	2008-03-05	71,158,201	0	27.4122	259,586,000	2008-02-29
4395	2008-03-04	71,158,201	0	27.4122	259,586,000	2008-02-29
4396	2008-03-03	71,158,201	0	27.4122	259,586,000	2008-02-29
4397	2008-02-29	71,158,201	128,000	27.4122	259,586,000	2008-02-29
4398	2008-02-28	71,030,201	32,000	27.3629	259,586,000	2008-01-31
4399	2008-02-27	70,998,201	60,000	27.3506	259,586,000	2008-01-31
4400	2008-02-26	70,938,201	2,000	27.3274	259,586,000	2008-01-31
4401	2008-02-25	70,936,201	-100,000	27.3267	259,586,000	2008-01-31
4402	2008-02-22	71,036,201	1,010,000	27.3652	259,586,000	2008-01-31
4403	2008-02-21	70,026,201	-70,000	26.9761	259,586,000	2008-01-31
4404	2008-02-20	70,096,201	-70,000	27.0031	259,586,000	2008-01-31
4405	2008-02-19	70,166,201	-22,000	27.0300	259,586,000	2008-01-31
4406	2008-02-18	70,188,201	-92,000	27.0385	259,586,000	2008-01-31
4407	2008-02-15	70,280,201	-60,000	27.0740	259,586,000	2008-01-31
4408	2008-02-14	70,340,201	0	27.0971	259,586,000	2008-01-31
4409	2008-02-13	70,340,201	0	27.0971	259,586,000	2008-01-31
4410	2008-02-12	70,340,201	0	27.0971	259,586,000	2008-01-31
4411	2008-02-11	70,340,201	-122,000	27.0971	259,586,000	2008-01-31
4412	2008-02-06	70,462,201	0	27.1441	259,586,000	2008-01-31
4413	2008-02-05	70,462,201	20,000	27.1441	259,586,000	2008-01-31
4414	2008-02-04	70,442,201	0	27.1364	259,586,000	2008-01-31
4415	2008-02-01	70,442,201	20,000	27.1364	259,586,000	2008-01-31
4416	2008-01-31	70,422,201	-20,000	27.1287	259,586,000	2008-01-31
4417	2008-01-30	70,442,201	44,882	27.1364	259,586,000	2007-12-31
4418	2008-01-29	70,397,319	12,000	27.1191	259,586,000	2007-12-31
4419	2008-01-28	70,385,319	-20,000	27.1145	259,586,000	2007-12-31
4420	2008-01-25	70,405,319	68,000	27.1222	259,586,000	2007-12-31
4421	2008-01-24	70,337,319	-2,000	27.0960	259,586,000	2007-12-31
4422	2008-01-23	70,339,319	18,000	27.0967	259,586,000	2007-12-31
4423	2008-01-22	70,321,319	-20,000	27.0898	259,586,000	2007-12-31
4424	2008-01-21	70,341,319	0	27.0975	259,586,000	2007-12-31
4425	2008-01-18	70,341,319	52,000	27.0975	259,586,000	2007-12-31
4426	2008-01-17	70,289,319	56,000	27.0775	259,586,000	2007-12-31
4427	2008-01-16	70,233,319	34,000	27.0559	259,586,000	2007-12-31
4428	2008-01-15	70,199,319	0	27.0428	259,586,000	2007-12-31
4429	2008-01-14	70,199,319	0	27.0428	259,586,000	2007-12-31
4430	2008-01-11	70,199,319	2,000	27.0428	259,586,000	2007-12-31
4431	2008-01-10	70,197,319	0	27.0420	259,586,000	2007-12-31
4432	2008-01-09	70,197,319	0	27.0420	259,586,000	2007-12-31
4433	2008-01-08	70,197,319	0	27.0420	259,586,000	2007-12-31
4434	2008-01-07	70,197,319	14,000	27.0420	259,586,000	2007-12-31
4435	2008-01-04	70,183,319	0	27.0366	259,586,000	2007-12-31
4436	2008-01-03	70,183,319	-150,000	27.0366	259,586,000	2007-12-31
4437	2008-01-02	70,333,319	-170,000	27.0944	259,586,000	2007-12-31
4438	2007-12-31	70,503,319	0	27.1599	259,586,000	2007-12-31
4439	2007-12-28	70,503,319	30,000	27.1599	259,586,000	2007-11-30
4440	2007-12-27	70,473,319	-20,000	27.1484	259,586,000	2007-11-30
4441	2007-12-24	70,493,319	0	27.1561	259,586,000	2007-11-30
4442	2007-12-21	70,493,319	-10,000	27.1561	259,586,000	2007-11-30
4443	2007-12-20	70,503,319	104,000	27.1599	259,586,000	2007-11-30
4444	2007-12-19	70,399,319	0	27.1198	259,586,000	2007-11-30
4445	2007-12-18	70,399,319	0	27.1198	259,586,000	2007-11-30
4446	2007-12-17	70,399,319	0	27.1198	259,586,000	2007-11-30
4447	2007-12-14	70,399,319	2,000	27.1198	259,586,000	2007-11-30
4448	2007-12-13	70,397,319	0	27.1191	259,586,000	2007-11-30
4449	2007-12-12	70,397,319	0	27.1191	259,586,000	2007-11-30
4450	2007-12-11	70,397,319	-2,000	27.1191	259,586,000	2007-11-30
4451	2007-12-10	70,399,319	10,000	27.1198	259,586,000	2007-11-30
4452	2007-12-07	70,389,319	0	27.1160	259,586,000	2007-11-30
4453	2007-12-06	70,389,319	-20,000	27.1160	259,586,000	2007-11-30
4454	2007-12-05	70,409,319	0	27.1237	259,586,000	2007-11-30
4455	2007-12-04	70,409,319	0	27.1237	259,586,000	2007-11-30
4456	2007-12-03	70,409,319	0	27.1237	259,586,000	2007-11-30
4457	2007-11-30	70,409,319	0	27.1237	259,586,000	2007-11-30
4458	2007-11-29	70,409,319	0	27.1237	259,586,000	2007-10-31
4459	2007-11-28	70,409,319	0	27.1237	259,586,000	2007-10-31
4460	2007-11-27	70,409,319	0	27.1237	259,586,000	2007-10-31
4461	2007-11-26	70,409,319	-40,000	27.1237	259,586,000	2007-10-31
4462	2007-11-23	70,449,319	58,000	27.1391	259,586,000	2007-10-31
4463	2007-11-22	70,391,319	-158,000	27.1168	259,586,000	2007-10-31
4464	2007-11-21	70,549,319	4,000	27.1776	259,586,000	2007-10-31
4465	2007-11-20	70,545,319	0	27.1761	259,586,000	2007-10-31
4466	2007-11-19	70,545,319	0	27.1761	259,586,000	2007-10-31
4467	2007-11-16	70,545,319	0	27.1761	259,586,000	2007-10-31
4468	2007-11-15	70,545,319	-2,000	27.1761	259,586,000	2007-10-31
4469	2007-11-14	70,547,319	-54,000	27.1769	259,586,000	2007-10-31
4470	2007-11-13	70,601,319	2,000	27.1977	259,586,000	2007-10-31
4471	2007-11-12	70,599,319	-20,000	27.1969	259,586,000	2007-10-31
4472	2007-11-09	70,619,319	-68,000	27.2046	259,586,000	2007-10-31
4473	2007-11-08	70,687,319	-112,000	27.2308	259,586,000	2007-10-31
4474	2007-11-07	70,799,319	-100,000	27.2739	259,586,000	2007-10-31
4475	2007-11-06	70,899,319	-64,000	27.3125	259,586,000	2007-10-31
4476	2007-11-05	70,963,319	-42,000	27.3371	259,586,000	2007-10-31
4477	2007-11-02	71,005,319	-26,000	27.3533	259,586,000	2007-10-31
4478	2007-11-01	71,031,319	920	27.3633	259,586,000	2007-10-31
4479	2007-10-31	71,030,399	-20,000	27.3630	259,586,000	2007-10-31
4480	2007-10-30	71,050,399	-42,000	27.3707	259,586,000	2007-09-30
4481	2007-10-29	71,092,399	0	27.3868	259,586,000	2007-09-30
4482	2007-10-26	71,092,399	2,000	27.3868	259,586,000	2007-09-30
4483	2007-10-25	71,090,399	-50,000	27.3861	259,586,000	2007-09-30
4484	2007-10-24	71,140,399	-71,000	27.4053	259,586,000	2007-09-30
4485	2007-10-23	71,211,399	12,000	27.4327	259,586,000	2007-09-30
4486	2007-10-22	71,199,399	-28,000	27.4281	259,586,000	2007-09-30
4487	2007-10-18	71,227,399	-36,000	27.4388	259,586,000	2007-09-30
4488	2007-10-17	71,263,399	-38,000	27.4527	259,586,000	2007-09-30
4489	2007-10-16	71,301,399	0	27.4674	259,586,000	2007-09-30
4490	2007-10-15	71,301,399	-76,000	27.4674	259,586,000	2007-09-30
4491	2007-10-12	71,377,399	30,000	27.4966	259,586,000	2007-09-30
4492	2007-10-11	71,347,399	-10,000	27.4851	259,586,000	2007-09-30
4493	2007-10-10	71,357,399	0	27.4889	259,586,000	2007-09-30
4494	2007-10-09	71,357,399	22,000	27.4889	259,586,000	2007-09-30
4495	2007-10-08	71,335,399	44,000	27.4804	259,586,000	2007-09-30
4496	2007-10-05	71,291,399	-10,000	27.4635	259,586,000	2007-09-30
4497	2007-10-04	71,301,399	-56,000	27.4674	259,586,000	2007-09-30
4498	2007-10-03	71,357,399	-16,000	27.4889	259,586,000	2007-09-30
4499	2007-10-02	71,373,399	14,000	27.4951	259,586,000	2007-09-30
4500	2007-09-28	71,359,399	-74,000	27.4897	259,586,000	2007-08-31
4501	2007-09-27	71,433,399	-20,000	27.5182	259,586,000	2007-08-31
4502	2007-09-25	71,453,399	50,000	27.5259	259,586,000	2007-08-31
4503	2007-09-24	71,403,399	-8,000	27.5066	259,586,000	2007-08-31
4504	2007-09-21	71,411,399	-44,000	27.5097	259,586,000	2007-08-31
4505	2007-09-20	71,455,399	-110,000	27.5267	259,586,000	2007-08-31
4506	2007-09-19	71,565,399	-60,000	27.5691	259,586,000	2007-08-31
4507	2007-09-18	71,625,399	-526,000	27.5922	259,586,000	2007-08-31
4508	2007-09-17	72,151,399	-976,000	27.7948	259,586,000	2007-08-31
4509	2007-09-14	73,127,399	-1,882,000	28.1708	259,586,000	2007-08-31
4510	2007-09-13	75,009,399	-78,000	28.8958	259,586,000	2007-08-31
4511	2007-09-12	75,087,399	0	28.9258	259,586,000	2007-08-31
4512	2007-09-11	75,087,399	-50,000	28.9258	259,586,000	2007-08-31
4513	2007-09-10	75,137,399	0	28.9451	259,586,000	2007-08-31
4514	2007-09-07	75,137,399	-20,000	28.9451	259,586,000	2007-08-31
4515	2007-09-06	75,157,399	-110,000	28.9528	259,586,000	2007-08-31
4516	2007-09-05	75,267,399	20,000	28.9952	259,586,000	2007-08-31
4517	2007-09-04	75,247,399	0	28.9875	259,586,000	2007-08-31
4518	2007-09-03	75,247,399	44,000	28.9875	259,586,000	2007-08-31
4519	2007-08-31	75,203,399	4,000	28.9705	259,586,000	2007-08-31
4520	2007-08-30	75,199,399	-44,000	28.9690	259,586,000	2007-07-31
4521	2007-08-29	75,243,399	-50,000	28.9859	259,586,000	2007-07-31
4522	2007-08-28	75,293,399	18,000	29.0052	259,586,000	2007-07-31
4523	2007-08-27	75,275,399	-28,000	28.9983	259,586,000	2007-07-31
4524	2007-08-24	75,303,399	-100,000	29.0090	259,586,000	2007-07-31
4525	2007-08-23	75,403,399	44,000	29.0476	259,586,000	2007-07-31
4526	2007-08-22	75,359,399	10,000	29.0306	259,586,000	2007-07-31
4527	2007-08-21	75,349,399	140,000	29.0268	259,586,000	2007-07-31
4528	2007-08-20	75,209,399	18,000	28.9728	259,586,000	2007-07-31
4529	2007-08-17	75,191,399	16,000	28.9659	259,586,000	2007-07-31
4530	2007-08-16	75,175,399	0	28.9597	259,586,000	2007-07-31
4531	2007-08-15	75,175,399	0	28.9597	259,586,000	2007-07-31
4532	2007-08-14	75,175,399	0	28.9597	259,586,000	2007-07-31
4533	2007-08-13	75,175,399	3,869	28.9597	259,586,000	2007-07-31
4534	2007-08-10	75,171,530	-10,000	28.9582	259,586,000	2007-07-31
4535	2007-08-09	75,181,530	64,000	28.9621	259,586,000	2007-07-31
4536	2007-08-08	75,117,530	-20,000	28.9374	259,586,000	2007-07-31
4537	2007-08-07	75,137,530	0	28.9451	259,586,000	2007-07-31
4538	2007-08-06	75,137,530	106,000	28.9451	259,586,000	2007-07-31
4539	2007-08-03	75,031,530	-10,000	28.9043	259,586,000	2007-07-31
4540	2007-08-02	75,041,530	22,000	28.9082	259,586,000	2007-07-31
4541	2007-08-01	75,019,530	84,000	28.8997	259,586,000	2007-07-31
4542	2007-07-31	74,935,530	-162,000	28.8673	259,586,000	2007-07-31
4543	2007-07-30	75,097,530	-151,770	28.9297	259,586,000	2007-06-30
4544	2007-07-27	75,249,300	-1,092,000	28.9882	259,586,000	2007-06-30
4545	2007-07-26	76,341,300	-646,000	29.4089	259,586,000	2007-06-30
4546	2007-07-25	76,987,300	-98,000	29.6577	259,586,000	2007-06-30
4547	2007-07-24	77,085,300	-38,000	29.6955	259,586,000	2007-06-30
4548	2007-07-23	77,123,300	-2,032	29.7101	259,586,000	2007-06-30
4549	2007-07-20	77,125,332	50,000	29.7109	259,586,000	2007-06-30
4550	2007-07-19	77,075,332	0	29.6916	259,586,000	2007-06-30
4551	2007-07-18	77,075,332	0	29.6916	259,586,000	2007-06-30
4552	2007-07-17	77,075,332	3,770	29.6916	259,586,000	2007-06-30
4553	2007-07-16	77,071,562	104,000	29.6902	259,586,000	2007-06-30
4554	2007-07-13	76,967,562	-18,000	29.6501	259,586,000	2007-06-30
4555	2007-07-12	76,985,562	36,000	29.6571	259,586,000	2007-06-30
4556	2007-07-11	76,949,562	0	29.6432	259,586,000	2007-06-30
4557	2007-07-10	76,949,562	-10,000	29.6432	259,586,000	2007-06-30
4558	2007-07-09	76,959,562	0	29.6470	259,586,000	2007-06-30
4559	2007-07-06	76,959,562	14,000	29.6470	259,586,000	2007-06-30
4560	2007-07-05	76,945,562	-175,770	29.6416	259,586,000	2007-06-30
4561	2007-07-04	77,121,332	0	29.7094	259,586,000	2007-06-30
4562	2007-07-03	77,121,332	-104,000	29.7094	259,586,000	2007-06-30
4563	2007-06-29	77,225,332	0	29.7494	259,586,000	2007-05-31
4564	2007-06-28	77,225,332	0	29.7494	259,586,000	2007-05-31
4565	2007-06-27	77,225,332	0	29.7494	259,586,000	2007-05-31
4566	2007-06-26	77,225,332		29.7494	259,586,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---