Wong's International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 2 | 2025-12-23 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 3 | 2025-12-22 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 4 | 2025-12-19 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 5 | 2025-12-18 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 6 | 2025-12-17 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 7 | 2025-12-16 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 8 | 2025-12-15 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 9 | 2025-12-12 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 10 | 2025-12-11 | 103,587,501 | 0 | 21.6491 | 478,483,794 | 2025-06-30 |
| 11 | 2025-12-10 | 103,587,501 | -10,000 | 21.6491 | 478,483,794 | 2025-06-30 |
| 12 | 2025-12-09 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 13 | 2025-12-08 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 14 | 2025-12-05 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 15 | 2025-12-04 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 16 | 2025-12-03 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 17 | 2025-12-02 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 18 | 2025-12-01 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 19 | 2025-11-28 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 20 | 2025-11-27 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 21 | 2025-11-26 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 22 | 2025-11-25 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 23 | 2025-11-24 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 24 | 2025-11-21 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 25 | 2025-11-20 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 26 | 2025-11-19 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 27 | 2025-11-18 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 28 | 2025-11-17 | 103,597,501 | 0 | 21.6512 | 478,483,794 | 2025-06-30 |
| 29 | 2025-11-14 | 103,597,501 | -8,000 | 21.6512 | 478,483,794 | 2025-06-30 |
| 30 | 2025-11-13 | 103,605,501 | -300,000 | 21.6529 | 478,483,794 | 2025-06-30 |
| 31 | 2025-11-12 | 103,905,501 | 0 | 21.7156 | 478,483,794 | 2025-06-30 |
| 32 | 2025-11-11 | 103,905,501 | -200,000 | 21.7156 | 478,483,794 | 2025-06-30 |
| 33 | 2025-11-10 | 104,105,501 | -148,000 | 21.7574 | 478,483,794 | 2025-06-30 |
| 34 | 2025-11-07 | 104,253,501 | -70,000 | 21.7883 | 478,483,794 | 2025-06-30 |
| 35 | 2025-11-06 | 104,323,501 | 0 | 21.8029 | 478,483,794 | 2025-06-30 |
| 36 | 2025-11-05 | 104,323,501 | 0 | 21.8029 | 478,483,794 | 2025-06-30 |
| 37 | 2025-11-04 | 104,323,501 | 0 | 21.8029 | 478,483,794 | 2025-06-30 |
| 38 | 2025-11-03 | 104,323,501 | 0 | 21.8029 | 478,483,794 | 2025-06-30 |
| 39 | 2025-10-31 | 104,323,501 | -5,000 | 21.8029 | 478,483,794 | 2025-06-30 |
| 40 | 2025-10-30 | 104,328,501 | -12,000 | 21.8040 | 478,483,794 | 2025-06-30 |
| 41 | 2025-10-28 | 104,340,501 | 0 | 21.8065 | 478,483,794 | 2025-06-30 |
| 42 | 2025-10-27 | 104,340,501 | -32,000 | 21.8065 | 478,483,794 | 2025-06-30 |
| 43 | 2025-10-24 | 104,372,501 | -35,000 | 21.8132 | 478,483,794 | 2025-06-30 |
| 44 | 2025-10-23 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 45 | 2025-10-22 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 46 | 2025-10-21 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 47 | 2025-10-20 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 48 | 2025-10-17 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 49 | 2025-10-16 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 50 | 2025-10-15 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 51 | 2025-10-14 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 52 | 2025-10-13 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 53 | 2025-10-10 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 54 | 2025-10-09 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 55 | 2025-10-08 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 56 | 2025-10-06 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 57 | 2025-10-03 | 104,407,501 | 0 | 21.8205 | 478,483,794 | 2025-06-30 |
| 58 | 2025-10-02 | 104,407,501 | -140,000 | 21.8205 | 478,483,794 | 2025-06-30 |
| 59 | 2025-09-30 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 60 | 2025-09-29 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 61 | 2025-09-26 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 62 | 2025-09-25 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 63 | 2025-09-24 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 64 | 2025-09-23 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 65 | 2025-09-22 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 66 | 2025-09-19 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 67 | 2025-09-18 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 68 | 2025-09-17 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 69 | 2025-09-16 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 70 | 2025-09-15 | 104,547,501 | 0 | 21.8497 | 478,483,794 | 2025-06-30 |
| 71 | 2025-09-12 | 104,547,501 | -27,000 | 21.8497 | 478,483,794 | 2025-06-30 |
| 72 | 2025-09-11 | 104,574,501 | 0 | 21.8554 | 478,483,794 | 2025-06-30 |
| 73 | 2025-09-10 | 104,574,501 | 0 | 21.8554 | 478,483,794 | 2025-06-30 |
| 74 | 2025-09-09 | 104,574,501 | 0 | 21.8554 | 478,483,794 | 2025-06-30 |
| 75 | 2025-09-08 | 104,574,501 | 0 | 21.8554 | 478,483,794 | 2025-06-30 |
| 76 | 2025-09-05 | 104,574,501 | -23,000 | 21.8554 | 478,483,794 | 2025-06-30 |
| 77 | 2025-09-04 | 104,597,501 | 0 | 21.8602 | 478,483,794 | 2025-06-30 |
| 78 | 2025-09-03 | 104,597,501 | 0 | 21.8602 | 478,483,794 | 2025-06-30 |
| 79 | 2025-09-02 | 104,597,501 | -30,000 | 21.8602 | 478,483,794 | 2025-06-30 |
| 80 | 2025-09-01 | 104,627,501 | 0 | 21.8665 | 478,483,794 | 2025-06-30 |
| 81 | 2025-08-29 | 104,627,501 | 0 | 21.8665 | 478,483,794 | 2025-06-30 |
| 82 | 2025-08-28 | 104,627,501 | -37,000 | 21.8665 | 478,483,794 | 2025-06-30 |
| 83 | 2025-08-27 | 104,664,501 | -10,000 | 21.8742 | 478,483,794 | 2025-06-30 |
| 84 | 2025-08-26 | 104,674,501 | 0 | 21.8763 | 478,483,794 | 2025-06-30 |
| 85 | 2025-08-25 | 104,674,501 | -20,000 | 21.8763 | 478,483,794 | 2025-06-30 |
| 86 | 2025-08-22 | 104,694,501 | -5,000 | 21.8805 | 478,483,794 | 2025-06-30 |
| 87 | 2025-08-21 | 104,699,501 | 0 | 21.8815 | 478,483,794 | 2025-06-30 |
| 88 | 2025-08-20 | 104,699,501 | -100,000 | 21.8815 | 478,483,794 | 2025-06-30 |
| 89 | 2025-08-19 | 104,799,501 | 0 | 21.9024 | 478,483,794 | 2025-06-30 |
| 90 | 2025-08-18 | 104,799,501 | 0 | 21.9024 | 478,483,794 | 2025-06-30 |
| 91 | 2025-08-15 | 104,799,501 | -1,000 | 21.9024 | 478,483,794 | 2025-06-30 |
| 92 | 2025-08-14 | 104,800,501 | 2,000 | 21.9026 | 478,483,794 | 2025-06-30 |
| 93 | 2025-08-13 | 104,798,501 | 2,000 | 21.9022 | 478,483,794 | 2025-06-30 |
| 94 | 2025-08-12 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 95 | 2025-08-11 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 96 | 2025-08-08 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 97 | 2025-08-07 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 98 | 2025-08-06 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 99 | 2025-08-05 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 100 | 2025-08-04 | 104,796,501 | 0 | 21.9018 | 478,483,794 | 2025-06-30 |
| 101 | 2025-08-01 | 104,796,501 | -50,000 | 21.9018 | 478,483,794 | 2025-06-30 |
| 102 | 2025-07-31 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 103 | 2025-07-30 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 104 | 2025-07-29 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 105 | 2025-07-28 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 106 | 2025-07-25 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 107 | 2025-07-24 | 104,846,501 | 0 | 21.9122 | 478,483,794 | 2025-06-30 |
| 108 | 2025-07-23 | 104,846,501 | 5,000 | 21.9122 | 478,483,794 | 2025-06-30 |
| 109 | 2025-07-22 | 104,841,501 | 0 | 21.9112 | 478,483,794 | 2025-06-30 |
| 110 | 2025-07-21 | 104,841,501 | -15,000 | 21.9112 | 478,483,794 | 2025-06-30 |
| 111 | 2025-07-18 | 104,856,501 | 0 | 21.9143 | 478,483,794 | 2025-06-30 |
| 112 | 2025-07-17 | 104,856,501 | 0 | 21.9143 | 478,483,794 | 2025-06-30 |
| 113 | 2025-07-16 | 104,856,501 | 0 | 21.9143 | 478,483,794 | 2025-06-30 |
| 114 | 2025-07-15 | 104,856,501 | -50,000 | 21.9143 | 478,483,794 | 2025-06-30 |
| 115 | 2025-07-14 | 104,906,501 | -20,000 | 21.9248 | 478,483,794 | 2025-06-30 |
| 116 | 2025-07-11 | 104,926,501 | 0 | 21.9290 | 478,483,794 | 2025-06-30 |
| 117 | 2025-07-10 | 104,926,501 | 0 | 21.9290 | 478,483,794 | 2025-06-30 |
| 118 | 2025-07-09 | 104,926,501 | 0 | 21.9290 | 478,483,794 | 2025-06-30 |
| 119 | 2025-07-08 | 104,926,501 | 0 | 21.9290 | 478,483,794 | 2025-06-30 |
| 120 | 2025-07-07 | 104,926,501 | 0 | 21.9290 | 478,483,794 | 2025-06-30 |
| 121 | 2025-07-04 | 104,926,501 | 326,500 | 21.9290 | 478,483,794 | 2025-06-30 |
| 122 | 2025-07-03 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-06-30 |
| 123 | 2025-07-02 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-06-30 |
| 124 | 2025-06-30 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-06-30 |
| 125 | 2025-06-27 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-05-31 |
| 126 | 2025-06-26 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-05-31 |
| 127 | 2025-06-25 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-05-31 |
| 128 | 2025-06-24 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-05-31 |
| 129 | 2025-06-23 | 104,600,001 | 0 | 21.8607 | 478,483,794 | 2025-05-31 |
| 130 | 2025-06-20 | 104,600,001 | -21,000 | 21.8607 | 478,483,794 | 2025-05-31 |
| 131 | 2025-06-19 | 104,621,001 | 0 | 21.8651 | 478,483,794 | 2025-05-31 |
| 132 | 2025-06-18 | 104,621,001 | 0 | 21.8651 | 478,483,794 | 2025-05-31 |
| 133 | 2025-06-17 | 104,621,001 | 0 | 21.8651 | 478,483,794 | 2025-05-31 |
| 134 | 2025-06-16 | 104,621,001 | 0 | 21.8651 | 478,483,794 | 2025-05-31 |
| 135 | 2025-06-13 | 104,621,001 | -50,000 | 21.8651 | 478,483,794 | 2025-05-31 |
| 136 | 2025-06-12 | 104,671,001 | 0 | 21.8756 | 478,483,794 | 2025-05-31 |
| 137 | 2025-06-11 | 104,671,001 | 0 | 21.8756 | 478,483,794 | 2025-05-31 |
| 138 | 2025-06-10 | 104,671,001 | 0 | 21.8756 | 478,483,794 | 2025-05-31 |
| 139 | 2025-06-09 | 104,671,001 | 500,000 | 21.8756 | 478,483,794 | 2025-05-31 |
| 140 | 2025-06-06 | 104,171,001 | 0 | 21.7711 | 478,483,794 | 2025-05-31 |
| 141 | 2025-06-05 | 104,171,001 | 0 | 21.7711 | 478,483,794 | 2025-05-31 |
| 142 | 2025-06-04 | 104,171,001 | -50,000 | 21.7711 | 478,483,794 | 2025-05-31 |
| 143 | 2025-06-03 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-05-31 |
| 144 | 2025-06-02 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-05-31 |
| 145 | 2025-05-30 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 146 | 2025-05-29 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 147 | 2025-05-28 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 148 | 2025-05-27 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 149 | 2025-05-26 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 150 | 2025-05-23 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 151 | 2025-05-22 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 152 | 2025-05-21 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 153 | 2025-05-20 | 104,221,001 | 0 | 21.7815 | 478,483,794 | 2025-04-30 |
| 154 | 2025-05-19 | 104,221,001 | -48,000 | 21.7815 | 478,483,794 | 2025-04-30 |
| 155 | 2025-05-16 | 104,269,001 | -12,000 | 21.7915 | 478,483,794 | 2025-04-30 |
| 156 | 2025-05-15 | 104,281,001 | -9,000 | 21.7941 | 478,483,794 | 2025-04-30 |
| 157 | 2025-05-14 | 104,290,001 | 0 | 21.7959 | 478,483,794 | 2025-04-30 |
| 158 | 2025-05-13 | 104,290,001 | 0 | 21.7959 | 478,483,794 | 2025-04-30 |
| 159 | 2025-05-12 | 104,290,001 | 625 | 21.7959 | 478,483,794 | 2025-04-30 |
| 160 | 2025-05-09 | 104,289,376 | 0 | 21.7958 | 478,483,794 | 2025-04-30 |
| 161 | 2025-05-08 | 104,289,376 | 0 | 21.7958 | 478,483,794 | 2025-04-30 |
| 162 | 2025-05-07 | 104,289,376 | -10,000 | 21.7958 | 478,483,794 | 2025-04-30 |
| 163 | 2025-05-06 | 104,299,376 | 0 | 21.7979 | 478,483,794 | 2025-04-30 |
| 164 | 2025-05-02 | 104,299,376 | 0 | 21.7979 | 478,483,794 | 2025-04-30 |
| 165 | 2025-04-30 | 104,299,376 | 0 | 21.7979 | 478,483,794 | 2025-04-30 |
| 166 | 2025-04-29 | 104,299,376 | 0 | 21.7979 | 478,483,794 | 2025-03-31 |
| 167 | 2025-04-28 | 104,299,376 | -10,000 | 21.7979 | 478,483,794 | 2025-03-31 |
| 168 | 2025-04-25 | 104,309,376 | 0 | 21.8000 | 478,483,794 | 2025-03-31 |
| 169 | 2025-04-24 | 104,309,376 | 0 | 21.8000 | 478,483,794 | 2025-03-31 |
| 170 | 2025-04-23 | 104,309,376 | 0 | 21.8000 | 478,483,794 | 2025-03-31 |
| 171 | 2025-04-22 | 104,309,376 | 0 | 21.8000 | 478,483,794 | 2025-03-31 |
| 172 | 2025-04-17 | 104,309,376 | -107,000 | 21.8000 | 478,483,794 | 2025-03-31 |
| 173 | 2025-04-16 | 104,416,376 | 0 | 21.8223 | 478,483,794 | 2025-03-31 |
| 174 | 2025-04-15 | 104,416,376 | 0 | 21.8223 | 478,483,794 | 2025-03-31 |
| 175 | 2025-04-14 | 104,416,376 | -4,000 | 21.8223 | 478,483,794 | 2025-03-31 |
| 176 | 2025-04-11 | 104,420,376 | 0 | 21.8232 | 478,483,794 | 2025-03-31 |
| 177 | 2025-04-10 | 104,420,376 | -53,000 | 21.8232 | 478,483,794 | 2025-03-31 |
| 178 | 2025-04-09 | 104,473,376 | 0 | 21.8343 | 478,483,794 | 2025-03-31 |
| 179 | 2025-04-08 | 104,473,376 | 0 | 21.8343 | 478,483,794 | 2025-03-31 |
| 180 | 2025-04-07 | 104,473,376 | 0 | 21.8343 | 478,483,794 | 2025-03-31 |
| 181 | 2025-04-03 | 104,473,376 | 23,306 | 21.8343 | 478,483,794 | 2025-03-31 |
| 182 | 2025-04-02 | 104,450,070 | 0 | 21.8294 | 478,483,794 | 2025-03-31 |
| 183 | 2025-04-01 | 104,450,070 | 0 | 21.8294 | 478,483,794 | 2025-03-31 |
| 184 | 2025-03-31 | 104,450,070 | -80,000 | 21.8294 | 478,483,794 | 2025-03-31 |
| 185 | 2025-03-28 | 104,530,070 | -1,000 | 21.8461 | 478,483,794 | 2025-02-28 |
| 186 | 2025-03-27 | 104,531,070 | -17,000 | 21.8463 | 478,483,794 | 2025-02-28 |
| 187 | 2025-03-26 | 104,548,070 | 0 | 21.8499 | 478,483,794 | 2025-02-28 |
| 188 | 2025-03-25 | 104,548,070 | 0 | 21.8499 | 478,483,794 | 2025-02-28 |
| 189 | 2025-03-24 | 104,548,070 | 0 | 21.8499 | 478,483,794 | 2025-02-28 |
| 190 | 2025-03-21 | 104,548,070 | 0 | 21.8499 | 478,483,794 | 2025-02-28 |
| 191 | 2025-03-20 | 104,548,070 | 0 | 21.8499 | 478,483,794 | 2025-02-28 |
| 192 | 2025-03-19 | 104,548,070 | -15,000 | 21.8499 | 478,483,794 | 2025-02-28 |
| 193 | 2025-03-18 | 104,563,070 | 0 | 21.8530 | 478,483,794 | 2025-02-28 |
| 194 | 2025-03-17 | 104,563,070 | 0 | 21.8530 | 478,483,794 | 2025-02-28 |
| 195 | 2025-03-14 | 104,563,070 | 0 | 21.8530 | 478,483,794 | 2025-02-28 |
| 196 | 2025-03-13 | 104,563,070 | 0 | 21.8530 | 478,483,794 | 2025-02-28 |
| 197 | 2025-03-12 | 104,563,070 | -100,000 | 21.8530 | 478,483,794 | 2025-02-28 |
| 198 | 2025-03-11 | 104,663,070 | -44,000 | 21.8739 | 478,483,794 | 2025-02-28 |
| 199 | 2025-03-10 | 104,707,070 | 0 | 21.8831 | 478,483,794 | 2025-02-28 |
| 200 | 2025-03-07 | 104,707,070 | 0 | 21.8831 | 478,483,794 | 2025-02-28 |
| 201 | 2025-03-06 | 104,707,070 | 0 | 21.8831 | 478,483,794 | 2025-02-28 |
| 202 | 2025-03-05 | 104,707,070 | 0 | 21.8831 | 478,483,794 | 2025-02-28 |
| 203 | 2025-03-04 | 104,707,070 | 126,000 | 21.8831 | 478,483,794 | 2025-02-28 |
| 204 | 2025-03-03 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-02-28 |
| 205 | 2025-02-28 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-02-28 |
| 206 | 2025-02-27 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-01-31 |
| 207 | 2025-02-26 | 104,581,070 | -7,000 | 21.8568 | 478,483,794 | 2025-01-31 |
| 208 | 2025-02-25 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 209 | 2025-02-24 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 210 | 2025-02-21 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 211 | 2025-02-20 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 212 | 2025-02-19 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 213 | 2025-02-18 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 214 | 2025-02-17 | 104,588,070 | 0 | 21.8582 | 478,483,794 | 2025-01-31 |
| 215 | 2025-02-14 | 104,588,070 | 2,000 | 21.8582 | 478,483,794 | 2025-01-31 |
| 216 | 2025-02-13 | 104,586,070 | 0 | 21.8578 | 478,483,794 | 2025-01-31 |
| 217 | 2025-02-12 | 104,586,070 | 0 | 21.8578 | 478,483,794 | 2025-01-31 |
| 218 | 2025-02-11 | 104,586,070 | 0 | 21.8578 | 478,483,794 | 2025-01-31 |
| 219 | 2025-02-10 | 104,586,070 | 0 | 21.8578 | 478,483,794 | 2025-01-31 |
| 220 | 2025-02-07 | 104,586,070 | -5,000 | 21.8578 | 478,483,794 | 2025-01-31 |
| 221 | 2025-02-06 | 104,591,070 | 10,000 | 21.8589 | 478,483,794 | 2025-01-31 |
| 222 | 2025-02-05 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-01-31 |
| 223 | 2025-02-04 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-01-31 |
| 224 | 2025-02-03 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2025-01-31 |
| 225 | 2025-01-28 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 226 | 2025-01-27 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 227 | 2025-01-24 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 228 | 2025-01-23 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 229 | 2025-01-22 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 230 | 2025-01-21 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 231 | 2025-01-20 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 232 | 2025-01-17 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 233 | 2025-01-16 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 234 | 2025-01-15 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 235 | 2025-01-14 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 236 | 2025-01-13 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 237 | 2025-01-10 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 238 | 2025-01-09 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 239 | 2025-01-08 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 240 | 2025-01-07 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 241 | 2025-01-06 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 242 | 2025-01-03 | 104,581,070 | 0 | 21.8568 | 478,483,794 | 2024-12-31 |
| 243 | 2025-01-02 | 104,581,070 | 12,250 | 21.8568 | 478,483,794 | 2024-12-31 |
| 244 | 2024-12-31 | 104,568,820 | 0 | 21.8542 | 478,483,794 | 2024-12-31 |
| 245 | 2024-12-30 | 104,568,820 | 25,000 | 21.8542 | 478,483,794 | 2024-11-30 |
| 246 | 2024-12-27 | 104,543,820 | 15,000 | 21.8490 | 478,483,794 | 2024-11-30 |
| 247 | 2024-12-24 | 104,528,820 | 0 | 21.8458 | 478,483,794 | 2024-11-30 |
| 248 | 2024-12-23 | 104,528,820 | 0 | 21.8458 | 478,483,794 | 2024-11-30 |
| 249 | 2024-12-20 | 104,528,820 | 8,000 | 21.8458 | 478,483,794 | 2024-11-30 |
| 250 | 2024-12-19 | 104,520,820 | 20,000 | 21.8442 | 478,483,794 | 2024-11-30 |
| 251 | 2024-12-18 | 104,500,820 | 0 | 21.8400 | 478,483,794 | 2024-11-30 |
| 252 | 2024-12-17 | 104,500,820 | 0 | 21.8400 | 478,483,794 | 2024-11-30 |
| 253 | 2024-12-16 | 104,500,820 | 0 | 21.8400 | 478,483,794 | 2024-11-30 |
| 254 | 2024-12-13 | 104,500,820 | -67,500 | 21.8400 | 478,483,794 | 2024-11-30 |
| 255 | 2024-12-12 | 104,568,320 | -45,000 | 21.8541 | 478,483,794 | 2024-11-30 |
| 256 | 2024-12-11 | 104,613,320 | 0 | 21.8635 | 478,483,794 | 2024-11-30 |
| 257 | 2024-12-10 | 104,613,320 | 0 | 21.8635 | 478,483,794 | 2024-11-30 |
| 258 | 2024-12-09 | 104,613,320 | 0 | 21.8635 | 478,483,794 | 2024-11-30 |
| 259 | 2024-12-06 | 104,613,320 | -2,000 | 21.8635 | 478,483,794 | 2024-11-30 |
| 260 | 2024-12-05 | 104,615,320 | 0 | 21.8639 | 478,483,794 | 2024-11-30 |
| 261 | 2024-12-04 | 104,615,320 | 0 | 21.8639 | 478,483,794 | 2024-11-30 |
| 262 | 2024-12-03 | 104,615,320 | 0 | 21.8639 | 478,483,794 | 2024-11-30 |
| 263 | 2024-12-02 | 104,615,320 | 0 | 21.8639 | 478,483,794 | 2024-11-30 |
| 264 | 2024-11-29 | 104,615,320 | -50,000 | 21.8639 | 478,483,794 | 2024-10-31 |
| 265 | 2024-11-28 | 104,665,320 | -38,000 | 21.8744 | 478,483,794 | 2024-10-31 |
| 266 | 2024-11-27 | 104,703,320 | 0 | 21.8823 | 478,483,794 | 2024-10-31 |
| 267 | 2024-11-26 | 104,703,320 | 0 | 21.8823 | 478,483,794 | 2024-10-31 |
| 268 | 2024-11-25 | 104,703,320 | 0 | 21.8823 | 478,483,794 | 2024-10-31 |
| 269 | 2024-11-22 | 104,703,320 | 0 | 21.8823 | 478,483,794 | 2024-10-31 |
| 270 | 2024-11-21 | 104,703,320 | -5,455 | 21.8823 | 478,483,794 | 2024-10-31 |
| 271 | 2024-11-20 | 104,708,775 | 0 | 21.8835 | 478,483,794 | 2024-10-31 |
| 272 | 2024-11-19 | 104,708,775 | 0 | 21.8835 | 478,483,794 | 2024-10-31 |
| 273 | 2024-11-18 | 104,708,775 | 0 | 21.8835 | 478,483,794 | 2024-10-31 |
| 274 | 2024-11-15 | 104,708,775 | 0 | 21.8835 | 478,483,794 | 2024-10-31 |
| 275 | 2024-11-14 | 104,708,775 | -1,000 | 21.8835 | 478,483,794 | 2024-10-31 |
| 276 | 2024-11-13 | 104,709,775 | -5,000 | 21.8837 | 478,483,794 | 2024-10-31 |
| 277 | 2024-11-12 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 278 | 2024-11-11 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 279 | 2024-11-08 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 280 | 2024-11-07 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 281 | 2024-11-06 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 282 | 2024-11-05 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 283 | 2024-11-04 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 284 | 2024-11-01 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 285 | 2024-10-31 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-10-31 |
| 286 | 2024-10-30 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 287 | 2024-10-29 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 288 | 2024-10-28 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 289 | 2024-10-25 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 290 | 2024-10-24 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 291 | 2024-10-23 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 292 | 2024-10-22 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 293 | 2024-10-21 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 294 | 2024-10-18 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 295 | 2024-10-17 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 296 | 2024-10-16 | 104,714,775 | 0 | 21.8847 | 478,483,794 | 2024-09-30 |
| 297 | 2024-10-15 | 104,714,775 | -9,500 | 21.8847 | 478,483,794 | 2024-09-30 |
| 298 | 2024-10-14 | 104,724,275 | -47,000 | 21.8867 | 478,483,794 | 2024-09-30 |
| 299 | 2024-10-10 | 104,771,275 | 0 | 21.8965 | 478,483,794 | 2024-09-30 |
| 300 | 2024-10-09 | 104,771,275 | 10,000 | 21.8965 | 478,483,794 | 2024-09-30 |
| 301 | 2024-10-08 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 302 | 2024-10-07 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 303 | 2024-10-04 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 304 | 2024-10-03 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 305 | 2024-10-02 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 306 | 2024-09-30 | 104,761,275 | 0 | 21.8944 | 478,483,794 | 2024-09-30 |
| 307 | 2024-09-27 | 104,761,275 | -5,625 | 21.8944 | 478,483,794 | 2024-08-31 |
| 308 | 2024-09-26 | 104,766,900 | 0 | 21.8956 | 478,483,794 | 2024-08-31 |
| 309 | 2024-09-25 | 104,766,900 | 0 | 21.8956 | 478,483,794 | 2024-08-31 |
| 310 | 2024-09-24 | 104,766,900 | -9,000 | 21.8956 | 478,483,794 | 2024-08-31 |
| 311 | 2024-09-23 | 104,775,900 | 0 | 21.8975 | 478,483,794 | 2024-08-31 |
| 312 | 2024-09-20 | 104,775,900 | 67,500 | 21.8975 | 478,483,794 | 2024-08-31 |
| 313 | 2024-09-19 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 314 | 2024-09-17 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 315 | 2024-09-16 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 316 | 2024-09-13 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 317 | 2024-09-12 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 318 | 2024-09-11 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 319 | 2024-09-10 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 320 | 2024-09-09 | 104,708,400 | 0 | 21.8834 | 478,483,794 | 2024-08-31 |
| 321 | 2024-09-05 | 104,708,400 | 9,000 | 21.8834 | 478,483,794 | 2024-08-31 |
| 322 | 2024-09-04 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-08-31 |
| 323 | 2024-09-03 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-08-31 |
| 324 | 2024-09-02 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-08-31 |
| 325 | 2024-08-30 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 326 | 2024-08-29 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 327 | 2024-08-28 | 104,699,400 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 328 | 2024-08-27 | 104,699,400 | -31 | 21.8815 | 478,483,794 | 2024-07-31 |
| 329 | 2024-08-26 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 330 | 2024-08-23 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 331 | 2024-08-22 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 332 | 2024-08-21 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 333 | 2024-08-20 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 334 | 2024-08-19 | 104,699,431 | 0 | 21.8815 | 478,483,794 | 2024-07-31 |
| 335 | 2024-08-16 | 104,699,431 | 7,000 | 21.8815 | 478,483,794 | 2024-07-31 |
| 336 | 2024-08-15 | 104,692,431 | 0 | 21.8800 | 478,483,794 | 2024-07-31 |
| 337 | 2024-08-14 | 104,692,431 | 0 | 21.8800 | 478,483,794 | 2024-07-31 |
| 338 | 2024-08-13 | 104,692,431 | 0 | 21.8800 | 478,483,794 | 2024-07-31 |
| 339 | 2024-08-12 | 104,692,431 | -4,000 | 21.8800 | 478,483,794 | 2024-07-31 |
| 340 | 2024-08-09 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 341 | 2024-08-08 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 342 | 2024-08-07 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 343 | 2024-08-06 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 344 | 2024-08-05 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 345 | 2024-08-02 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 346 | 2024-08-01 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 347 | 2024-07-31 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-07-31 |
| 348 | 2024-07-30 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 349 | 2024-07-29 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 350 | 2024-07-26 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 351 | 2024-07-25 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 352 | 2024-07-24 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 353 | 2024-07-23 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 354 | 2024-07-22 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 355 | 2024-07-19 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 356 | 2024-07-18 | 104,696,431 | 0 | 21.8809 | 478,483,794 | 2024-06-30 |
| 357 | 2024-07-17 | 104,696,431 | 1,000 | 21.8809 | 478,483,794 | 2024-06-30 |
| 358 | 2024-07-16 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 359 | 2024-07-15 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 360 | 2024-07-12 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 361 | 2024-07-11 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 362 | 2024-07-10 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 363 | 2024-07-09 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 364 | 2024-07-08 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 365 | 2024-07-05 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 366 | 2024-07-04 | 104,695,431 | 0 | 21.8807 | 478,483,794 | 2024-06-30 |
| 367 | 2024-07-03 | 104,695,431 | -8,000 | 21.8807 | 478,483,794 | 2024-06-30 |
| 368 | 2024-07-02 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-06-30 |
| 369 | 2024-06-28 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 370 | 2024-06-27 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 371 | 2024-06-26 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 372 | 2024-06-25 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 373 | 2024-06-24 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 374 | 2024-06-21 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 375 | 2024-06-20 | 104,703,431 | 0 | 21.8823 | 478,483,794 | 2024-05-31 |
| 376 | 2024-06-19 | 104,703,431 | -8,000 | 21.8823 | 478,483,794 | 2024-05-31 |
| 377 | 2024-06-18 | 104,711,431 | 0 | 21.8840 | 478,483,794 | 2024-05-31 |
| 378 | 2024-06-17 | 104,711,431 | 0 | 21.8840 | 478,483,794 | 2024-05-31 |
| 379 | 2024-06-14 | 104,711,431 | -11,000 | 21.8840 | 478,483,794 | 2024-05-31 |
| 380 | 2024-06-13 | 104,722,431 | 0 | 21.8863 | 478,483,794 | 2024-05-31 |
| 381 | 2024-06-12 | 104,722,431 | 0 | 21.8863 | 478,483,794 | 2024-05-31 |
| 382 | 2024-06-11 | 104,722,431 | -6,000 | 21.8863 | 478,483,794 | 2024-05-31 |
| 383 | 2024-06-07 | 104,728,431 | 0 | 21.8876 | 478,483,794 | 2024-05-31 |
| 384 | 2024-06-06 | 104,728,431 | 0 | 21.8876 | 478,483,794 | 2024-05-31 |
| 385 | 2024-06-05 | 104,728,431 | 0 | 21.8876 | 478,483,794 | 2024-05-31 |
| 386 | 2024-06-04 | 104,728,431 | 10,000 | 21.8876 | 478,483,794 | 2024-05-31 |
| 387 | 2024-06-03 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-05-31 |
| 388 | 2024-05-31 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-05-31 |
| 389 | 2024-05-30 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-04-30 |
| 390 | 2024-05-29 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-04-30 |
| 391 | 2024-05-28 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-04-30 |
| 392 | 2024-05-27 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-04-30 |
| 393 | 2024-05-24 | 104,718,431 | 0 | 21.8855 | 478,483,794 | 2024-04-30 |
| 394 | 2024-05-23 | 104,718,431 | 33,000 | 21.8855 | 478,483,794 | 2024-04-30 |
| 395 | 2024-05-22 | 104,685,431 | 0 | 21.8786 | 478,483,794 | 2024-04-30 |
| 396 | 2024-05-21 | 104,685,431 | 10,000 | 21.8786 | 478,483,794 | 2024-04-30 |
| 397 | 2024-05-20 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 398 | 2024-05-17 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 399 | 2024-05-16 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 400 | 2024-05-14 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 401 | 2024-05-13 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 402 | 2024-05-10 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 403 | 2024-05-09 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 404 | 2024-05-08 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 405 | 2024-05-07 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 406 | 2024-05-06 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 407 | 2024-05-03 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 408 | 2024-05-02 | 104,675,431 | 0 | 21.8765 | 478,483,794 | 2024-04-30 |
| 409 | 2024-04-30 | 104,675,431 | 32,000 | 21.8765 | 478,483,794 | 2024-04-30 |
| 410 | 2024-04-29 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 411 | 2024-04-26 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 412 | 2024-04-25 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 413 | 2024-04-24 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 414 | 2024-04-23 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 415 | 2024-04-22 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 416 | 2024-04-19 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 417 | 2024-04-18 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 418 | 2024-04-17 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 419 | 2024-04-16 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 420 | 2024-04-15 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 421 | 2024-04-12 | 104,643,431 | 0 | 21.8698 | 478,483,794 | 2024-03-31 |
| 422 | 2024-04-11 | 104,643,431 | -10,000 | 21.8698 | 478,483,794 | 2024-03-31 |
| 423 | 2024-04-10 | 104,653,431 | 0 | 21.8719 | 478,483,794 | 2024-03-31 |
| 424 | 2024-04-09 | 104,653,431 | 0 | 21.8719 | 478,483,794 | 2024-03-31 |
| 425 | 2024-04-08 | 104,653,431 | -2,000 | 21.8719 | 478,483,794 | 2024-03-31 |
| 426 | 2024-04-05 | 104,655,431 | 0 | 21.8723 | 478,483,794 | 2024-03-31 |
| 427 | 2024-04-03 | 104,655,431 | 0 | 21.8723 | 478,483,794 | 2024-03-31 |
| 428 | 2024-04-02 | 104,655,431 | 0 | 21.8723 | 478,483,794 | 2024-03-31 |
| 429 | 2024-03-28 | 104,655,431 | -9,000 | 21.8723 | 478,483,794 | 2024-02-29 |
| 430 | 2024-03-27 | 104,664,431 | -20,000 | 21.8742 | 478,483,794 | 2024-02-29 |
| 431 | 2024-03-26 | 104,684,431 | 0 | 21.8784 | 478,483,794 | 2024-02-29 |
| 432 | 2024-03-25 | 104,684,431 | -9,000 | 21.8784 | 478,483,794 | 2024-02-29 |
| 433 | 2024-03-22 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 434 | 2024-03-21 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 435 | 2024-03-20 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 436 | 2024-03-19 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 437 | 2024-03-18 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 438 | 2024-03-15 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 439 | 2024-03-14 | 104,693,431 | 0 | 21.8802 | 478,483,794 | 2024-02-29 |
| 440 | 2024-03-13 | 104,693,431 | -8,000 | 21.8802 | 478,483,794 | 2024-02-29 |
| 441 | 2024-03-12 | 104,701,431 | 10,000 | 21.8819 | 478,483,794 | 2024-02-29 |
| 442 | 2024-03-11 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 443 | 2024-03-08 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 444 | 2024-03-07 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 445 | 2024-03-06 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 446 | 2024-03-05 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 447 | 2024-03-04 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 448 | 2024-03-01 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 449 | 2024-02-29 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-02-29 |
| 450 | 2024-02-28 | 104,691,431 | 0 | 21.8798 | 478,483,794 | 2024-01-31 |
| 451 | 2024-02-27 | 104,691,431 | -200 | 21.8798 | 478,483,794 | 2024-01-31 |
| 452 | 2024-02-26 | 104,691,631 | 0 | 21.8799 | 478,483,794 | 2024-01-31 |
| 453 | 2024-02-23 | 104,691,631 | -13,000 | 21.8799 | 478,483,794 | 2024-01-31 |
| 454 | 2024-02-22 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 455 | 2024-02-21 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 456 | 2024-02-20 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 457 | 2024-02-19 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 458 | 2024-02-16 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 459 | 2024-02-15 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 460 | 2024-02-14 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 461 | 2024-02-09 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 462 | 2024-02-08 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 463 | 2024-02-07 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 464 | 2024-02-06 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 465 | 2024-02-05 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 466 | 2024-02-02 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 467 | 2024-02-01 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 468 | 2024-01-31 | 104,704,631 | 0 | 21.8826 | 478,483,794 | 2024-01-31 |
| 469 | 2024-01-30 | 104,704,631 | -1,000 | 21.8826 | 478,483,794 | 2023-12-31 |
| 470 | 2024-01-29 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 471 | 2024-01-26 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 472 | 2024-01-25 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 473 | 2024-01-24 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 474 | 2024-01-23 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 475 | 2024-01-22 | 104,705,631 | 0 | 21.8828 | 478,483,794 | 2023-12-31 |
| 476 | 2024-01-19 | 104,705,631 | 10,000 | 21.8828 | 478,483,794 | 2023-12-31 |
| 477 | 2024-01-18 | 104,695,631 | 9,000 | 21.8807 | 478,483,794 | 2023-12-31 |
| 478 | 2024-01-17 | 104,686,631 | -74,000 | 21.8788 | 478,483,794 | 2023-12-31 |
| 479 | 2024-01-16 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 480 | 2024-01-15 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 481 | 2024-01-12 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 482 | 2024-01-11 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 483 | 2024-01-10 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 484 | 2024-01-09 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 485 | 2024-01-08 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 486 | 2024-01-05 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 487 | 2024-01-04 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 488 | 2024-01-03 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 489 | 2024-01-02 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-12-31 |
| 490 | 2023-12-29 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 491 | 2023-12-28 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 492 | 2023-12-27 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 493 | 2023-12-22 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 494 | 2023-12-21 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 495 | 2023-12-20 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 496 | 2023-12-19 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 497 | 2023-12-18 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 498 | 2023-12-15 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 499 | 2023-12-14 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 500 | 2023-12-13 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 501 | 2023-12-12 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 502 | 2023-12-11 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 503 | 2023-12-08 | 104,760,631 | 0 | 21.8943 | 478,483,794 | 2023-11-30 |
| 504 | 2023-12-07 | 104,760,631 | -1,000 | 21.8943 | 478,483,794 | 2023-11-30 |
| 505 | 2023-12-06 | 104,761,631 | 0 | 21.8945 | 478,483,794 | 2023-11-30 |
| 506 | 2023-12-05 | 104,761,631 | 0 | 21.8945 | 478,483,794 | 2023-11-30 |
| 507 | 2023-12-04 | 104,761,631 | 19,000 | 21.8945 | 478,483,794 | 2023-11-30 |
| 508 | 2023-12-01 | 104,742,631 | 0 | 21.8905 | 478,483,794 | 2023-11-30 |
| 509 | 2023-11-30 | 104,742,631 | -37,000 | 21.8905 | 478,483,794 | 2023-11-30 |
| 510 | 2023-11-29 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 511 | 2023-11-28 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 512 | 2023-11-27 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 513 | 2023-11-24 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 514 | 2023-11-23 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 515 | 2023-11-22 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 516 | 2023-11-21 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 517 | 2023-11-20 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 518 | 2023-11-17 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 519 | 2023-11-16 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 520 | 2023-11-15 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 521 | 2023-11-14 | 104,779,631 | 0 | 21.8983 | 478,483,794 | 2023-10-31 |
| 522 | 2023-11-13 | 104,779,631 | 14,500 | 21.8983 | 478,483,794 | 2023-10-31 |
| 523 | 2023-11-10 | 104,765,131 | 0 | 21.8952 | 478,483,794 | 2023-10-31 |
| 524 | 2023-11-09 | 104,765,131 | 0 | 21.8952 | 478,483,794 | 2023-10-31 |
| 525 | 2023-11-08 | 104,765,131 | 0 | 21.8952 | 478,483,794 | 2023-10-31 |
| 526 | 2023-11-07 | 104,765,131 | 0 | 21.8952 | 478,483,794 | 2023-10-31 |
| 527 | 2023-11-06 | 104,765,131 | -31,000 | 21.8952 | 478,483,794 | 2023-10-31 |
| 528 | 2023-11-03 | 104,796,131 | 0 | 21.9017 | 478,483,794 | 2023-10-31 |
| 529 | 2023-11-02 | 104,796,131 | 27,000 | 21.9017 | 478,483,794 | 2023-10-31 |
| 530 | 2023-11-01 | 104,769,131 | 0 | 21.8961 | 478,483,794 | 2023-10-31 |
| 531 | 2023-10-31 | 104,769,131 | 0 | 21.8961 | 478,483,794 | 2023-10-31 |
| 532 | 2023-10-30 | 104,769,131 | 47,000 | 21.8961 | 478,483,794 | 2023-09-30 |
| 533 | 2023-10-27 | 104,722,131 | 0 | 21.8862 | 478,483,794 | 2023-09-30 |
| 534 | 2023-10-26 | 104,722,131 | 0 | 21.8862 | 478,483,794 | 2023-09-30 |
| 535 | 2023-10-25 | 104,722,131 | 350,000 | 21.8862 | 478,483,794 | 2023-09-30 |
| 536 | 2023-10-24 | 104,372,131 | 0 | 21.8131 | 478,483,794 | 2023-09-30 |
| 537 | 2023-10-20 | 104,372,131 | 0 | 21.8131 | 478,483,794 | 2023-09-30 |
| 538 | 2023-10-19 | 104,372,131 | 0 | 21.8131 | 478,483,794 | 2023-09-30 |
| 539 | 2023-10-18 | 104,372,131 | -10,000 | 21.8131 | 478,483,794 | 2023-09-30 |
| 540 | 2023-10-17 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 541 | 2023-10-16 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 542 | 2023-10-13 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 543 | 2023-10-12 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 544 | 2023-10-11 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 545 | 2023-10-10 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 546 | 2023-10-09 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 547 | 2023-10-06 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 548 | 2023-10-05 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 549 | 2023-10-04 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 550 | 2023-10-03 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-09-30 |
| 551 | 2023-09-29 | 104,382,131 | 0 | 21.8152 | 478,483,794 | 2023-08-31 |
| 552 | 2023-09-28 | 104,382,131 | 40,000 | 21.8152 | 478,483,794 | 2023-08-31 |
| 553 | 2023-09-27 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 554 | 2023-09-26 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 555 | 2023-09-25 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 556 | 2023-09-22 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 557 | 2023-09-21 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 558 | 2023-09-20 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 559 | 2023-09-19 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 560 | 2023-09-18 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 561 | 2023-09-15 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 562 | 2023-09-14 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 563 | 2023-09-13 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 564 | 2023-09-12 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 565 | 2023-09-11 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 566 | 2023-09-07 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 567 | 2023-09-06 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 568 | 2023-09-05 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 569 | 2023-09-04 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 570 | 2023-08-31 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-08-31 |
| 571 | 2023-08-30 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-07-31 |
| 572 | 2023-08-29 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-07-31 |
| 573 | 2023-08-28 | 104,342,131 | 0 | 21.8068 | 478,483,794 | 2023-07-31 |
| 574 | 2023-08-25 | 104,342,131 | -18,000 | 21.8068 | 478,483,794 | 2023-07-31 |
| 575 | 2023-08-24 | 104,360,131 | 0 | 21.8106 | 478,483,794 | 2023-07-31 |
| 576 | 2023-08-23 | 104,360,131 | 1,000 | 21.8106 | 478,483,794 | 2023-07-31 |
| 577 | 2023-08-22 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 578 | 2023-08-21 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 579 | 2023-08-18 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 580 | 2023-08-17 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 581 | 2023-08-16 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 582 | 2023-08-15 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 583 | 2023-08-14 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 584 | 2023-08-11 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 585 | 2023-08-10 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 586 | 2023-08-09 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 587 | 2023-08-08 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 588 | 2023-08-07 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 589 | 2023-08-04 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 590 | 2023-08-03 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 591 | 2023-08-02 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 592 | 2023-08-01 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 593 | 2023-07-31 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-07-31 |
| 594 | 2023-07-28 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-06-30 |
| 595 | 2023-07-27 | 104,359,131 | 0 | 21.8104 | 478,483,794 | 2023-06-30 |
| 596 | 2023-07-26 | 104,359,131 | -2,000 | 21.8104 | 478,483,794 | 2023-06-30 |
| 597 | 2023-07-25 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 598 | 2023-07-24 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 599 | 2023-07-21 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 600 | 2023-07-20 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 601 | 2023-07-19 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 602 | 2023-07-18 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 603 | 2023-07-14 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 604 | 2023-07-13 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 605 | 2023-07-12 | 104,361,131 | 0 | 21.8108 | 478,483,794 | 2023-06-30 |
| 606 | 2023-07-11 | 104,361,131 | -1,000 | 21.8108 | 478,483,794 | 2023-06-30 |
| 607 | 2023-07-10 | 104,362,131 | -3,000 | 21.8110 | 478,483,794 | 2023-06-30 |
| 608 | 2023-07-07 | 104,365,131 | 0 | 21.8116 | 478,483,794 | 2023-06-30 |
| 609 | 2023-07-06 | 104,365,131 | 1,000 | 21.8116 | 478,483,794 | 2023-06-30 |
| 610 | 2023-07-05 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-06-30 |
| 611 | 2023-07-04 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-06-30 |
| 612 | 2023-07-03 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-06-30 |
| 613 | 2023-06-30 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-06-30 |
| 614 | 2023-06-29 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-05-31 |
| 615 | 2023-06-28 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-05-31 |
| 616 | 2023-06-27 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-05-31 |
| 617 | 2023-06-26 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-05-31 |
| 618 | 2023-06-23 | 104,364,131 | 0 | 21.8114 | 478,483,794 | 2023-05-31 |
| 619 | 2023-06-21 | 104,364,131 | 24,000 | 21.8114 | 478,483,794 | 2023-05-31 |
| 620 | 2023-06-20 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 621 | 2023-06-19 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 622 | 2023-06-16 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 623 | 2023-06-15 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 624 | 2023-06-14 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 625 | 2023-06-13 | 104,340,131 | 0 | 21.8064 | 478,483,794 | 2023-05-31 |
| 626 | 2023-06-12 | 104,340,131 | -30,000 | 21.8064 | 478,483,794 | 2023-05-31 |
| 627 | 2023-06-09 | 104,370,131 | 0 | 21.8127 | 478,483,794 | 2023-05-31 |
| 628 | 2023-06-08 | 104,370,131 | 0 | 21.8127 | 478,483,794 | 2023-05-31 |
| 629 | 2023-06-07 | 104,370,131 | 0 | 21.8127 | 478,483,794 | 2023-05-31 |
| 630 | 2023-06-06 | 104,370,131 | 0 | 21.8127 | 478,483,794 | 2023-05-31 |
| 631 | 2023-06-05 | 104,370,131 | -19,000 | 21.8127 | 478,483,794 | 2023-05-31 |
| 632 | 2023-06-02 | 104,389,131 | 0 | 21.8166 | 478,483,794 | 2023-05-31 |
| 633 | 2023-06-01 | 104,389,131 | -39,000 | 21.8166 | 478,483,794 | 2023-05-31 |
| 634 | 2023-05-31 | 104,428,131 | -11,000 | 21.8248 | 478,483,794 | 2023-05-31 |
| 635 | 2023-05-30 | 104,439,131 | -25,000 | 21.8271 | 478,483,794 | 2023-04-30 |
| 636 | 2023-05-29 | 104,464,131 | 3,000 | 21.8323 | 478,483,794 | 2023-04-30 |
| 637 | 2023-05-25 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 638 | 2023-05-24 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 639 | 2023-05-23 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 640 | 2023-05-22 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 641 | 2023-05-19 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 642 | 2023-05-18 | 104,461,131 | 0 | 21.8317 | 478,483,794 | 2023-04-30 |
| 643 | 2023-05-17 | 104,461,131 | -41,000 | 21.8317 | 478,483,794 | 2023-04-30 |
| 644 | 2023-05-16 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 645 | 2023-05-15 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 646 | 2023-05-12 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 647 | 2023-05-11 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 648 | 2023-05-10 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 649 | 2023-05-09 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 650 | 2023-05-08 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 651 | 2023-05-05 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 652 | 2023-05-04 | 104,502,131 | 0 | 21.8403 | 478,483,794 | 2023-04-30 |
| 653 | 2023-05-03 | 104,502,131 | -2,000 | 21.8403 | 478,483,794 | 2023-04-30 |
| 654 | 2023-05-02 | 104,504,131 | 0 | 21.8407 | 478,483,794 | 2023-04-30 |
| 655 | 2023-04-28 | 104,504,131 | 11,000 | 21.8407 | 478,483,794 | 2023-03-31 |
| 656 | 2023-04-27 | 104,493,131 | 0 | 21.8384 | 478,483,794 | 2023-03-31 |
| 657 | 2023-04-26 | 104,493,131 | 8,000 | 21.8384 | 478,483,794 | 2023-03-31 |
| 658 | 2023-04-25 | 104,485,131 | 0 | 21.8367 | 478,483,794 | 2023-03-31 |
| 659 | 2023-04-24 | 104,485,131 | 4,000 | 21.8367 | 478,483,794 | 2023-03-31 |
| 660 | 2023-04-21 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 661 | 2023-04-20 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 662 | 2023-04-19 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 663 | 2023-04-18 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 664 | 2023-04-17 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 665 | 2023-04-14 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 666 | 2023-04-13 | 104,481,131 | 0 | 21.8359 | 478,483,794 | 2023-03-31 |
| 667 | 2023-04-12 | 104,481,131 | -20,000 | 21.8359 | 478,483,794 | 2023-03-31 |
| 668 | 2023-04-11 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-03-31 |
| 669 | 2023-04-06 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-03-31 |
| 670 | 2023-04-04 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-03-31 |
| 671 | 2023-04-03 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-03-31 |
| 672 | 2023-03-31 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-03-31 |
| 673 | 2023-03-30 | 104,501,131 | 50,000 | 21.8401 | 478,483,794 | 2023-02-28 |
| 674 | 2023-03-29 | 104,451,131 | 0 | 21.8296 | 478,483,794 | 2023-02-28 |
| 675 | 2023-03-28 | 104,451,131 | -50,000 | 21.8296 | 478,483,794 | 2023-02-28 |
| 676 | 2023-03-27 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-02-28 |
| 677 | 2023-03-24 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-02-28 |
| 678 | 2023-03-23 | 104,501,131 | 0 | 21.8401 | 478,483,794 | 2023-02-28 |
| 679 | 2023-03-22 | 104,501,131 | -41,000 | 21.8401 | 478,483,794 | 2023-02-28 |
| 680 | 2023-03-21 | 104,542,131 | 0 | 21.8486 | 478,483,794 | 2023-02-28 |
| 681 | 2023-03-20 | 104,542,131 | 0 | 21.8486 | 478,483,794 | 2023-02-28 |
| 682 | 2023-03-17 | 104,542,131 | -6,916 | 21.8486 | 478,483,794 | 2023-02-28 |
| 683 | 2023-03-16 | 104,549,047 | 0 | 21.8501 | 478,483,794 | 2023-02-28 |
| 684 | 2023-03-15 | 104,549,047 | 0 | 21.8501 | 478,483,794 | 2023-02-28 |
| 685 | 2023-03-14 | 104,549,047 | 9,000 | 21.8501 | 478,483,794 | 2023-02-28 |
| 686 | 2023-03-13 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 687 | 2023-03-10 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 688 | 2023-03-09 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 689 | 2023-03-08 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 690 | 2023-03-07 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 691 | 2023-03-06 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 692 | 2023-03-03 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 693 | 2023-03-02 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 694 | 2023-03-01 | 104,540,047 | 0 | 21.8482 | 478,483,794 | 2023-02-28 |
| 695 | 2023-02-28 | 104,540,047 | -8,000 | 21.8482 | 478,483,794 | 2023-02-28 |
| 696 | 2023-02-27 | 104,548,047 | 0 | 21.8499 | 478,483,794 | 2023-01-31 |
| 697 | 2023-02-24 | 104,548,047 | -20,000 | 21.8499 | 478,483,794 | 2023-01-31 |
| 698 | 2023-02-23 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 699 | 2023-02-22 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 700 | 2023-02-21 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 701 | 2023-02-20 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 702 | 2023-02-17 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 703 | 2023-02-16 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 704 | 2023-02-15 | 104,568,047 | 0 | 21.8540 | 478,483,794 | 2023-01-31 |
| 705 | 2023-02-14 | 104,568,047 | -23,000 | 21.8540 | 478,483,794 | 2023-01-31 |
| 706 | 2023-02-13 | 104,591,047 | 0 | 21.8588 | 478,483,794 | 2023-01-31 |
| 707 | 2023-02-10 | 104,591,047 | 0 | 21.8588 | 478,483,794 | 2023-01-31 |
| 708 | 2023-02-09 | 104,591,047 | 20,000 | 21.8588 | 478,483,794 | 2023-01-31 |
| 709 | 2023-02-08 | 104,571,047 | -33,625 | 21.8547 | 478,483,794 | 2023-01-31 |
| 710 | 2023-02-07 | 104,604,672 | 0 | 21.8617 | 478,483,794 | 2023-01-31 |
| 711 | 2023-02-06 | 104,604,672 | 0 | 21.8617 | 478,483,794 | 2023-01-31 |
| 712 | 2023-02-03 | 104,604,672 | 0 | 21.8617 | 478,483,794 | 2023-01-31 |
| 713 | 2023-02-02 | 104,604,672 | 0 | 21.8617 | 478,483,794 | 2023-01-31 |
| 714 | 2023-02-01 | 104,604,672 | 0 | 21.8617 | 478,483,794 | 2023-01-31 |
| 715 | 2023-01-31 | 104,604,672 | -13,000 | 21.8617 | 478,483,794 | 2023-01-31 |
| 716 | 2023-01-30 | 104,617,672 | 0 | 21.8644 | 478,483,794 | 2022-12-31 |
| 717 | 2023-01-27 | 104,617,672 | 0 | 21.8644 | 478,483,794 | 2022-12-31 |
| 718 | 2023-01-26 | 104,617,672 | 0 | 21.8644 | 478,483,794 | 2022-12-31 |
| 719 | 2023-01-20 | 104,617,672 | 0 | 21.8644 | 478,483,794 | 2022-12-31 |
| 720 | 2023-01-19 | 104,617,672 | 0 | 21.8644 | 478,483,794 | 2022-12-31 |
| 721 | 2023-01-18 | 104,617,672 | -1,000 | 21.8644 | 478,483,794 | 2022-12-31 |
| 722 | 2023-01-17 | 104,618,672 | -1,000 | 21.8646 | 478,483,794 | 2022-12-31 |
| 723 | 2023-01-16 | 104,619,672 | 0 | 21.8648 | 478,483,794 | 2022-12-31 |
| 724 | 2023-01-13 | 104,619,672 | -6,000 | 21.8648 | 478,483,794 | 2022-12-31 |
| 725 | 2023-01-12 | 104,625,672 | 0 | 21.8661 | 478,483,794 | 2022-12-31 |
| 726 | 2023-01-11 | 104,625,672 | 0 | 21.8661 | 478,483,794 | 2022-12-31 |
| 727 | 2023-01-10 | 104,625,672 | 19,112,440 | 21.8661 | 478,483,794 | 2022-12-31 |
| 728 | 2023-01-09 | 85,513,232 | 0 | 17.8717 | 478,483,794 | 2022-12-31 |
| 729 | 2023-01-06 | 85,513,232 | 19,112,441 | 17.8717 | 478,483,794 | 2022-12-31 |
| 730 | 2023-01-05 | 66,400,791 | 0 | 13.8773 | 478,483,794 | 2022-12-31 |
| 731 | 2023-01-04 | 66,400,791 | 0 | 13.8773 | 478,483,794 | 2022-12-31 |
| 732 | 2023-01-03 | 66,400,791 | 10,488,000 | 13.8773 | 478,483,794 | 2022-12-31 |
| 733 | 2022-12-30 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 734 | 2022-12-29 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 735 | 2022-12-28 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 736 | 2022-12-23 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 737 | 2022-12-22 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 738 | 2022-12-21 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 739 | 2022-12-20 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 740 | 2022-12-19 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 741 | 2022-12-16 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 742 | 2022-12-15 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 743 | 2022-12-14 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 744 | 2022-12-13 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 745 | 2022-12-12 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 746 | 2022-12-09 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 747 | 2022-12-08 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 748 | 2022-12-07 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 749 | 2022-12-06 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 750 | 2022-12-05 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 751 | 2022-12-02 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 752 | 2022-12-01 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 753 | 2022-11-30 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-11-30 |
| 754 | 2022-11-29 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 755 | 2022-11-28 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 756 | 2022-11-25 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 757 | 2022-11-24 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 758 | 2022-11-23 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 759 | 2022-11-22 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 760 | 2022-11-21 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 761 | 2022-11-18 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 762 | 2022-11-17 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 763 | 2022-11-16 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 764 | 2022-11-15 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 765 | 2022-11-14 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 766 | 2022-11-11 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 767 | 2022-11-10 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-10-31 |
| 768 | 2022-11-09 | 55,912,791 | -2,000 | 11.6854 | 478,483,794 | 2022-10-31 |
| 769 | 2022-11-08 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 770 | 2022-11-07 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 771 | 2022-11-04 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 772 | 2022-11-03 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 773 | 2022-11-02 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 774 | 2022-11-01 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 775 | 2022-10-31 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-10-31 |
| 776 | 2022-10-28 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 777 | 2022-10-27 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 778 | 2022-10-26 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 779 | 2022-10-25 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 780 | 2022-10-24 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 781 | 2022-10-21 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 782 | 2022-10-20 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 783 | 2022-10-19 | 55,914,791 | 0 | 11.6858 | 478,483,794 | 2022-09-30 |
| 784 | 2022-10-18 | 55,914,791 | 2,000 | 11.6858 | 478,483,794 | 2022-09-30 |
| 785 | 2022-10-17 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-09-30 |
| 786 | 2022-10-14 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-09-30 |
| 787 | 2022-10-13 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-09-30 |
| 788 | 2022-10-12 | 55,912,791 | 0 | 11.6854 | 478,483,794 | 2022-09-30 |
| 789 | 2022-10-11 | 55,912,791 | -1,000 | 11.6854 | 478,483,794 | 2022-09-30 |
| 790 | 2022-10-10 | 55,913,791 | 0 | 11.6856 | 478,483,794 | 2022-09-30 |
| 791 | 2022-10-07 | 55,913,791 | -2,000 | 11.6856 | 478,483,794 | 2022-09-30 |
| 792 | 2022-10-06 | 55,915,791 | 0 | 11.6860 | 478,483,794 | 2022-09-30 |
| 793 | 2022-10-05 | 55,915,791 | 0 | 11.6860 | 478,483,794 | 2022-09-30 |
| 794 | 2022-10-03 | 55,915,791 | 0 | 11.6860 | 478,483,794 | 2022-09-30 |
| 795 | 2022-09-30 | 55,915,791 | 0 | 11.6860 | 478,483,794 | 2022-09-30 |
| 796 | 2022-09-29 | 55,915,791 | 13,000 | 11.6860 | 478,483,794 | 2022-08-31 |
| 797 | 2022-09-28 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 798 | 2022-09-27 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 799 | 2022-09-26 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 800 | 2022-09-23 | 55,902,791 | 1,000 | 11.6833 | 478,483,794 | 2022-08-31 |
| 801 | 2022-09-22 | 55,901,791 | 0 | 11.6831 | 478,483,794 | 2022-08-31 |
| 802 | 2022-09-21 | 55,901,791 | 0 | 11.6831 | 478,483,794 | 2022-08-31 |
| 803 | 2022-09-20 | 55,901,791 | 0 | 11.6831 | 478,483,794 | 2022-08-31 |
| 804 | 2022-09-19 | 55,901,791 | 0 | 11.6831 | 478,483,794 | 2022-08-31 |
| 805 | 2022-09-16 | 55,901,791 | -1,000 | 11.6831 | 478,483,794 | 2022-08-31 |
| 806 | 2022-09-15 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 807 | 2022-09-14 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 808 | 2022-09-13 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 809 | 2022-09-09 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 810 | 2022-09-08 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 811 | 2022-09-07 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 812 | 2022-09-06 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 813 | 2022-09-05 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 814 | 2022-09-02 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 815 | 2022-09-01 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 816 | 2022-08-31 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-08-31 |
| 817 | 2022-08-30 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-07-31 |
| 818 | 2022-08-29 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-07-31 |
| 819 | 2022-08-26 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-07-31 |
| 820 | 2022-08-25 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-07-31 |
| 821 | 2022-08-24 | 55,902,791 | 0 | 11.6833 | 478,483,794 | 2022-07-31 |
| 822 | 2022-08-23 | 55,902,791 | -7,000 | 11.6833 | 478,483,794 | 2022-07-31 |
| 823 | 2022-08-22 | 55,909,791 | 0 | 11.6848 | 478,483,794 | 2022-07-31 |
| 824 | 2022-08-19 | 55,909,791 | 0 | 11.6848 | 478,483,794 | 2022-07-31 |
| 825 | 2022-08-18 | 55,909,791 | 0 | 11.6848 | 478,483,794 | 2022-07-31 |
| 826 | 2022-08-17 | 55,909,791 | 0 | 11.6848 | 478,483,794 | 2022-07-31 |
| 827 | 2022-08-16 | 55,909,791 | 0 | 11.6848 | 478,483,794 | 2022-07-31 |
| 828 | 2022-08-15 | 55,909,791 | -11,000 | 11.6848 | 478,483,794 | 2022-07-31 |
| 829 | 2022-08-12 | 55,920,791 | 5,625 | 11.6871 | 478,483,794 | 2022-07-31 |
| 830 | 2022-08-11 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 831 | 2022-08-10 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 832 | 2022-08-09 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 833 | 2022-08-08 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 834 | 2022-08-05 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 835 | 2022-08-04 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 836 | 2022-08-03 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 837 | 2022-08-02 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 838 | 2022-08-01 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-07-31 |
| 839 | 2022-07-29 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 840 | 2022-07-28 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 841 | 2022-07-27 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 842 | 2022-07-26 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 843 | 2022-07-25 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 844 | 2022-07-22 | 55,915,166 | 0 | 11.6859 | 478,483,794 | 2022-06-30 |
| 845 | 2022-07-21 | 55,915,166 | -1,000 | 11.6859 | 478,483,794 | 2022-06-30 |
| 846 | 2022-07-20 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 847 | 2022-07-19 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 848 | 2022-07-18 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 849 | 2022-07-15 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 850 | 2022-07-14 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 851 | 2022-07-13 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 852 | 2022-07-12 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 853 | 2022-07-11 | 55,916,166 | 0 | 11.6861 | 478,483,794 | 2022-06-30 |
| 854 | 2022-07-08 | 55,916,166 | 3,000 | 11.6861 | 478,483,794 | 2022-06-30 |
| 855 | 2022-07-07 | 55,913,166 | -100,000 | 11.6855 | 478,483,794 | 2022-06-30 |
| 856 | 2022-07-06 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-06-30 |
| 857 | 2022-07-05 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-06-30 |
| 858 | 2022-07-04 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-06-30 |
| 859 | 2022-06-30 | 56,013,166 | 1,000 | 11.7064 | 478,483,794 | 2022-06-30 |
| 860 | 2022-06-29 | 56,012,166 | 0 | 11.7062 | 478,483,794 | 2022-05-31 |
| 861 | 2022-06-28 | 56,012,166 | 0 | 11.7062 | 478,483,794 | 2022-05-31 |
| 862 | 2022-06-27 | 56,012,166 | 0 | 11.7062 | 478,483,794 | 2022-05-31 |
| 863 | 2022-06-24 | 56,012,166 | 0 | 11.7062 | 478,483,794 | 2022-05-31 |
| 864 | 2022-06-23 | 56,012,166 | 5,000 | 11.7062 | 478,483,794 | 2022-05-31 |
| 865 | 2022-06-22 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 866 | 2022-06-21 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 867 | 2022-06-20 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 868 | 2022-06-17 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 869 | 2022-06-16 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 870 | 2022-06-15 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 871 | 2022-06-14 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 872 | 2022-06-13 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 873 | 2022-06-10 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 874 | 2022-06-09 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 875 | 2022-06-08 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 876 | 2022-06-07 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 877 | 2022-06-06 | 56,007,166 | 0 | 11.7051 | 478,483,794 | 2022-05-31 |
| 878 | 2022-06-02 | 56,007,166 | -4,000 | 11.7051 | 478,483,794 | 2022-05-31 |
| 879 | 2022-06-01 | 56,011,166 | 0 | 11.7060 | 478,483,794 | 2022-05-31 |
| 880 | 2022-05-31 | 56,011,166 | 0 | 11.7060 | 478,483,794 | 2022-05-31 |
| 881 | 2022-05-30 | 56,011,166 | 0 | 11.7060 | 478,483,794 | 2022-04-30 |
| 882 | 2022-05-27 | 56,011,166 | -2,000 | 11.7060 | 478,483,794 | 2022-04-30 |
| 883 | 2022-05-26 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-04-30 |
| 884 | 2022-05-25 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-04-30 |
| 885 | 2022-05-24 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-04-30 |
| 886 | 2022-05-23 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-04-30 |
| 887 | 2022-05-20 | 56,013,166 | 0 | 11.7064 | 478,483,794 | 2022-04-30 |
| 888 | 2022-05-19 | 56,013,166 | -60,000 | 11.7064 | 478,483,794 | 2022-04-30 |
| 889 | 2022-05-18 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 890 | 2022-05-17 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 891 | 2022-05-16 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 892 | 2022-05-13 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 893 | 2022-05-12 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 894 | 2022-05-11 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 895 | 2022-05-10 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 896 | 2022-05-06 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 897 | 2022-05-05 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 898 | 2022-05-04 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 899 | 2022-05-03 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-04-30 |
| 900 | 2022-04-29 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-03-31 |
| 901 | 2022-04-28 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-03-31 |
| 902 | 2022-04-27 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-03-31 |
| 903 | 2022-04-26 | 56,073,166 | 0 | 11.7189 | 478,483,794 | 2022-03-31 |
| 904 | 2022-04-25 | 56,073,166 | -5,000 | 11.7189 | 478,483,794 | 2022-03-31 |
| 905 | 2022-04-22 | 56,078,166 | 0 | 11.7200 | 478,483,794 | 2022-03-31 |
| 906 | 2022-04-21 | 56,078,166 | -10,000 | 11.7200 | 478,483,794 | 2022-03-31 |
| 907 | 2022-04-20 | 56,088,166 | -20,000 | 11.7221 | 478,483,794 | 2022-03-31 |
| 908 | 2022-04-19 | 56,108,166 | 0 | 11.7262 | 478,483,794 | 2022-03-31 |
| 909 | 2022-04-14 | 56,108,166 | 39,000 | 11.7262 | 478,483,794 | 2022-03-31 |
| 910 | 2022-04-13 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 911 | 2022-04-12 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 912 | 2022-04-11 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 913 | 2022-04-08 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 914 | 2022-04-07 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 915 | 2022-04-06 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 916 | 2022-04-04 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 917 | 2022-04-01 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 918 | 2022-03-31 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-03-31 |
| 919 | 2022-03-30 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-02-28 |
| 920 | 2022-03-29 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-02-28 |
| 921 | 2022-03-28 | 56,069,166 | -4,000 | 11.7181 | 478,483,794 | 2022-02-28 |
| 922 | 2022-03-25 | 56,073,166 | 4,000 | 11.7189 | 478,483,794 | 2022-02-28 |
| 923 | 2022-03-24 | 56,069,166 | 0 | 11.7181 | 478,483,794 | 2022-02-28 |
| 924 | 2022-03-23 | 56,069,166 | -32,500 | 11.7181 | 478,483,794 | 2022-02-28 |
| 925 | 2022-03-22 | 56,101,666 | 0 | 11.7249 | 478,483,794 | 2022-02-28 |
| 926 | 2022-03-21 | 56,101,666 | 0 | 11.7249 | 478,483,794 | 2022-02-28 |
| 927 | 2022-03-18 | 56,101,666 | -2,000 | 11.7249 | 478,483,794 | 2022-02-28 |
| 928 | 2022-03-17 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 929 | 2022-03-16 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 930 | 2022-03-15 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 931 | 2022-03-14 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 932 | 2022-03-11 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 933 | 2022-03-10 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 934 | 2022-03-09 | 56,103,666 | 0 | 11.7253 | 478,483,794 | 2022-02-28 |
| 935 | 2022-03-08 | 56,103,666 | 17,577 | 11.7253 | 478,483,794 | 2022-02-28 |
| 936 | 2022-03-07 | 56,086,089 | 0 | 11.7216 | 478,483,794 | 2022-02-28 |
| 937 | 2022-03-04 | 56,086,089 | -41,000 | 11.7216 | 478,483,794 | 2022-02-28 |
| 938 | 2022-03-03 | 56,127,089 | -3,000 | 11.7302 | 478,483,794 | 2022-02-28 |
| 939 | 2022-03-02 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-02-28 |
| 940 | 2022-03-01 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-02-28 |
| 941 | 2022-02-28 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-02-28 |
| 942 | 2022-02-25 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 943 | 2022-02-24 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 944 | 2022-02-23 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 945 | 2022-02-22 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 946 | 2022-02-21 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 947 | 2022-02-18 | 56,130,089 | 0 | 11.7308 | 478,483,794 | 2022-01-31 |
| 948 | 2022-02-17 | 56,130,089 | 22,500 | 11.7308 | 478,483,794 | 2022-01-31 |
| 949 | 2022-02-16 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 950 | 2022-02-15 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 951 | 2022-02-14 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 952 | 2022-02-11 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 953 | 2022-02-10 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 954 | 2022-02-09 | 56,107,589 | 0 | 11.7261 | 478,483,794 | 2022-01-31 |
| 955 | 2022-02-08 | 56,107,589 | -1,000 | 11.7261 | 478,483,794 | 2022-01-31 |
| 956 | 2022-02-07 | 56,108,589 | 0 | 11.7263 | 478,483,794 | 2022-01-31 |
| 957 | 2022-02-04 | 56,108,589 | 0 | 11.7263 | 478,483,794 | 2022-01-31 |
| 958 | 2022-01-31 | 56,108,589 | 0 | 11.7263 | 478,483,794 | 2022-01-31 |
| 959 | 2022-01-28 | 56,108,589 | 0 | 11.7263 | 478,483,794 | 2021-12-31 |
| 960 | 2022-01-27 | 56,108,589 | 0 | 11.7263 | 478,483,794 | 2021-12-31 |
| 961 | 2022-01-26 | 56,108,589 | 26,000 | 11.7263 | 478,483,794 | 2021-12-31 |
| 962 | 2022-01-25 | 56,082,589 | 0 | 11.7209 | 478,483,794 | 2021-12-31 |
| 963 | 2022-01-24 | 56,082,589 | 0 | 11.7209 | 478,483,794 | 2021-12-31 |
| 964 | 2022-01-21 | 56,082,589 | -131,000 | 11.7209 | 478,483,794 | 2021-12-31 |
| 965 | 2022-01-20 | 56,213,589 | -19,000 | 11.7483 | 478,483,794 | 2021-12-31 |
| 966 | 2022-01-19 | 56,232,589 | 0 | 11.7522 | 478,483,794 | 2021-12-31 |
| 967 | 2022-01-18 | 56,232,589 | -20,000 | 11.7522 | 478,483,794 | 2021-12-31 |
| 968 | 2022-01-17 | 56,252,589 | -9,000 | 11.7564 | 478,483,794 | 2021-12-31 |
| 969 | 2022-01-14 | 56,261,589 | 0 | 11.7583 | 478,483,794 | 2021-12-31 |
| 970 | 2022-01-13 | 56,261,589 | 0 | 11.7583 | 478,483,794 | 2021-12-31 |
| 971 | 2022-01-12 | 56,261,589 | 0 | 11.7583 | 478,483,794 | 2021-12-31 |
| 972 | 2022-01-11 | 56,261,589 | -24,000 | 11.7583 | 478,483,794 | 2021-12-31 |
| 973 | 2022-01-10 | 56,285,589 | 0 | 11.7633 | 478,483,794 | 2021-12-31 |
| 974 | 2022-01-07 | 56,285,589 | 0 | 11.7633 | 478,483,794 | 2021-12-31 |
| 975 | 2022-01-06 | 56,285,589 | 0 | 11.7633 | 478,483,794 | 2021-12-31 |
| 976 | 2022-01-05 | 56,285,589 | 0 | 11.7633 | 478,483,794 | 2021-12-31 |
| 977 | 2022-01-04 | 56,285,589 | 0 | 11.7633 | 478,483,794 | 2021-12-31 |
| 978 | 2022-01-03 | 56,285,589 | -10,000 | 11.7633 | 478,483,794 | 2021-12-31 |
| 979 | 2021-12-31 | 56,295,589 | 0 | 11.7654 | 478,483,794 | 2021-12-31 |
| 980 | 2021-12-30 | 56,295,589 | 0 | 11.7654 | 478,483,794 | 2021-11-30 |
| 981 | 2021-12-29 | 56,295,589 | -40,000 | 11.7654 | 478,483,794 | 2021-11-30 |
| 982 | 2021-12-28 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 983 | 2021-12-24 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 984 | 2021-12-23 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 985 | 2021-12-22 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 986 | 2021-12-21 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 987 | 2021-12-20 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 988 | 2021-12-17 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 989 | 2021-12-16 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 990 | 2021-12-15 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 991 | 2021-12-14 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 992 | 2021-12-13 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 993 | 2021-12-10 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 994 | 2021-12-09 | 56,335,589 | 0 | 11.7738 | 478,483,794 | 2021-11-30 |
| 995 | 2021-12-08 | 56,335,589 | -1,000 | 11.7738 | 478,483,794 | 2021-11-30 |
| 996 | 2021-12-07 | 56,336,589 | -1,000 | 11.7740 | 478,483,794 | 2021-11-30 |
| 997 | 2021-12-06 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-11-30 |
| 998 | 2021-12-03 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-11-30 |
| 999 | 2021-12-02 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-11-30 |
| 1000 | 2021-12-01 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-11-30 |
| 1001 | 2021-11-30 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-11-30 |
| 1002 | 2021-11-29 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1003 | 2021-11-26 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1004 | 2021-11-25 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1005 | 2021-11-24 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1006 | 2021-11-23 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1007 | 2021-11-22 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1008 | 2021-11-19 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1009 | 2021-11-18 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1010 | 2021-11-17 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1011 | 2021-11-16 | 56,337,589 | 0 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1012 | 2021-11-15 | 56,337,589 | -20,000 | 11.7742 | 478,483,794 | 2021-10-31 |
| 1013 | 2021-11-12 | 56,357,589 | 14,000 | 11.7784 | 478,483,794 | 2021-10-31 |
| 1014 | 2021-11-11 | 56,343,589 | -1,000 | 11.7754 | 478,483,794 | 2021-10-31 |
| 1015 | 2021-11-10 | 56,344,589 | 0 | 11.7757 | 478,483,794 | 2021-10-31 |
| 1016 | 2021-11-09 | 56,344,589 | -12,000 | 11.7757 | 478,483,794 | 2021-10-31 |
| 1017 | 2021-11-08 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1018 | 2021-11-05 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1019 | 2021-11-04 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1020 | 2021-11-03 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1021 | 2021-11-02 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1022 | 2021-11-01 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-10-31 |
| 1023 | 2021-10-29 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-09-30 |
| 1024 | 2021-10-28 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-09-30 |
| 1025 | 2021-10-27 | 56,356,589 | 0 | 11.7782 | 478,483,794 | 2021-09-30 |
| 1026 | 2021-10-26 | 56,356,589 | 70,000 | 11.7782 | 478,483,794 | 2021-09-30 |
| 1027 | 2021-10-25 | 56,286,589 | -35,073,052 | 11.7635 | 478,483,794 | 2021-09-30 |
| 1028 | 2021-10-22 | 91,359,641 | 0 | 19.0936 | 478,483,794 | 2021-09-30 |
| 1029 | 2021-10-21 | 91,359,641 | 0 | 19.0936 | 478,483,794 | 2021-09-30 |
| 1030 | 2021-10-20 | 91,359,641 | 0 | 19.0936 | 478,483,794 | 2021-09-30 |
| 1031 | 2021-10-19 | 91,359,641 | 0 | 19.0936 | 478,483,794 | 2021-09-30 |
| 1032 | 2021-10-18 | 91,359,641 | -3,151,829 | 19.0936 | 478,483,794 | 2021-09-30 |
| 1033 | 2021-10-15 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1034 | 2021-10-12 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1035 | 2021-10-11 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1036 | 2021-10-08 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1037 | 2021-10-07 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1038 | 2021-10-06 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1039 | 2021-10-05 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1040 | 2021-10-04 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1041 | 2021-09-30 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-09-30 |
| 1042 | 2021-09-29 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-08-31 |
| 1043 | 2021-09-28 | 94,511,470 | 0 | 19.7523 | 478,483,794 | 2021-08-31 |
| 1044 | 2021-09-27 | 94,511,470 | 18,000 | 19.7523 | 478,483,794 | 2021-08-31 |
| 1045 | 2021-09-24 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1046 | 2021-09-23 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1047 | 2021-09-21 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1048 | 2021-09-20 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1049 | 2021-09-17 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1050 | 2021-09-16 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1051 | 2021-09-15 | 94,493,470 | 0 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1052 | 2021-09-14 | 94,493,470 | 10,000 | 19.7485 | 478,483,794 | 2021-08-31 |
| 1053 | 2021-09-13 | 94,483,470 | 10,000 | 19.7464 | 478,483,794 | 2021-08-31 |
| 1054 | 2021-09-10 | 94,473,470 | 0 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1055 | 2021-09-09 | 94,473,470 | 0 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1056 | 2021-09-08 | 94,473,470 | 0 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1057 | 2021-09-07 | 94,473,470 | 0 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1058 | 2021-09-06 | 94,473,470 | 0 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1059 | 2021-09-03 | 94,473,470 | -1,000 | 19.7443 | 478,483,794 | 2021-08-31 |
| 1060 | 2021-09-02 | 94,474,470 | -50,000 | 19.7445 | 478,483,794 | 2021-08-31 |
| 1061 | 2021-09-01 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-08-31 |
| 1062 | 2021-08-31 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-08-31 |
| 1063 | 2021-08-30 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1064 | 2021-08-27 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1065 | 2021-08-26 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1066 | 2021-08-25 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1067 | 2021-08-24 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1068 | 2021-08-23 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1069 | 2021-08-20 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1070 | 2021-08-19 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1071 | 2021-08-18 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1072 | 2021-08-17 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1073 | 2021-08-16 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1074 | 2021-08-13 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1075 | 2021-08-12 | 94,524,470 | 9,000 | 19.7550 | 478,483,794 | 2021-07-31 |
| 1076 | 2021-08-11 | 94,515,470 | 0 | 19.7531 | 478,483,794 | 2021-07-31 |
| 1077 | 2021-08-10 | 94,515,470 | 0 | 19.7531 | 478,483,794 | 2021-07-31 |
| 1078 | 2021-08-09 | 94,515,470 | 68,000 | 19.7531 | 478,483,794 | 2021-07-31 |
| 1079 | 2021-08-06 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-07-31 |
| 1080 | 2021-08-05 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-07-31 |
| 1081 | 2021-08-04 | 94,447,470 | -1,000 | 19.7389 | 478,483,794 | 2021-07-31 |
| 1082 | 2021-08-03 | 94,448,470 | 0 | 19.7391 | 478,483,794 | 2021-07-31 |
| 1083 | 2021-08-02 | 94,448,470 | 0 | 19.7391 | 478,483,794 | 2021-07-31 |
| 1084 | 2021-07-30 | 94,448,470 | 1,000 | 19.7391 | 478,483,794 | 2021-06-30 |
| 1085 | 2021-07-29 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1086 | 2021-07-28 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1087 | 2021-07-27 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1088 | 2021-07-26 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1089 | 2021-07-23 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1090 | 2021-07-22 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1091 | 2021-07-21 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1092 | 2021-07-20 | 94,447,470 | 0 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1093 | 2021-07-19 | 94,447,470 | -10,000 | 19.7389 | 478,483,794 | 2021-06-30 |
| 1094 | 2021-07-16 | 94,457,470 | 0 | 19.7410 | 478,483,794 | 2021-06-30 |
| 1095 | 2021-07-15 | 94,457,470 | -5,000 | 19.7410 | 478,483,794 | 2021-06-30 |
| 1096 | 2021-07-14 | 94,462,470 | -13,000 | 19.7420 | 478,483,794 | 2021-06-30 |
| 1097 | 2021-07-13 | 94,475,470 | 0 | 19.7448 | 478,483,794 | 2021-06-30 |
| 1098 | 2021-07-12 | 94,475,470 | -1,000 | 19.7448 | 478,483,794 | 2021-06-30 |
| 1099 | 2021-07-09 | 94,476,470 | 0 | 19.7450 | 478,483,794 | 2021-06-30 |
| 1100 | 2021-07-08 | 94,476,470 | -30,000 | 19.7450 | 478,483,794 | 2021-06-30 |
| 1101 | 2021-07-07 | 94,506,470 | 4,000 | 19.7512 | 478,483,794 | 2021-06-30 |
| 1102 | 2021-07-06 | 94,502,470 | 0 | 19.7504 | 478,483,794 | 2021-06-30 |
| 1103 | 2021-07-05 | 94,502,470 | 0 | 19.7504 | 478,483,794 | 2021-06-30 |
| 1104 | 2021-07-02 | 94,502,470 | -3,000 | 19.7504 | 478,483,794 | 2021-06-30 |
| 1105 | 2021-06-30 | 94,505,470 | 0 | 19.7510 | 478,483,794 | 2021-06-30 |
| 1106 | 2021-06-29 | 94,505,470 | 31,000 | 19.7510 | 478,483,794 | 2021-05-31 |
| 1107 | 2021-06-28 | 94,474,470 | -21,000 | 19.7445 | 478,483,794 | 2021-05-31 |
| 1108 | 2021-06-25 | 94,495,470 | -25,000 | 19.7489 | 478,483,794 | 2021-05-31 |
| 1109 | 2021-06-24 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-05-31 |
| 1110 | 2021-06-23 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-05-31 |
| 1111 | 2021-06-22 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-05-31 |
| 1112 | 2021-06-21 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-05-31 |
| 1113 | 2021-06-18 | 94,520,470 | -3,000 | 19.7542 | 478,483,794 | 2021-05-31 |
| 1114 | 2021-06-17 | 94,523,470 | 0 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1115 | 2021-06-16 | 94,523,470 | 0 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1116 | 2021-06-15 | 94,523,470 | 0 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1117 | 2021-06-11 | 94,523,470 | 0 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1118 | 2021-06-10 | 94,523,470 | 0 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1119 | 2021-06-09 | 94,523,470 | -1,000 | 19.7548 | 478,483,794 | 2021-05-31 |
| 1120 | 2021-06-08 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1121 | 2021-06-07 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1122 | 2021-06-04 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1123 | 2021-06-03 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1124 | 2021-06-02 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1125 | 2021-06-01 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1126 | 2021-05-31 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-05-31 |
| 1127 | 2021-05-28 | 94,524,470 | 0 | 19.7550 | 478,483,794 | 2021-04-30 |
| 1128 | 2021-05-27 | 94,524,470 | 50,000 | 19.7550 | 478,483,794 | 2021-04-30 |
| 1129 | 2021-05-26 | 94,474,470 | -10,000 | 19.7445 | 478,483,794 | 2021-04-30 |
| 1130 | 2021-05-25 | 94,484,470 | -1,000 | 19.7466 | 478,483,794 | 2021-04-30 |
| 1131 | 2021-05-24 | 94,485,470 | -10,000 | 19.7468 | 478,483,794 | 2021-04-30 |
| 1132 | 2021-05-21 | 94,495,470 | -3,000 | 19.7489 | 478,483,794 | 2021-04-30 |
| 1133 | 2021-05-20 | 94,498,470 | -1,000 | 19.7496 | 478,483,794 | 2021-04-30 |
| 1134 | 2021-05-18 | 94,499,470 | -5,000 | 19.7498 | 478,483,794 | 2021-04-30 |
| 1135 | 2021-05-17 | 94,504,470 | 0 | 19.7508 | 478,483,794 | 2021-04-30 |
| 1136 | 2021-05-14 | 94,504,470 | 0 | 19.7508 | 478,483,794 | 2021-04-30 |
| 1137 | 2021-05-13 | 94,504,470 | -6,000 | 19.7508 | 478,483,794 | 2021-04-30 |
| 1138 | 2021-05-12 | 94,510,470 | -7,000 | 19.7521 | 478,483,794 | 2021-04-30 |
| 1139 | 2021-05-11 | 94,517,470 | 0 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1140 | 2021-05-10 | 94,517,470 | 0 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1141 | 2021-05-07 | 94,517,470 | 0 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1142 | 2021-05-06 | 94,517,470 | 0 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1143 | 2021-05-05 | 94,517,470 | 0 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1144 | 2021-05-04 | 94,517,470 | 12,000 | 19.7535 | 478,483,794 | 2021-04-30 |
| 1145 | 2021-05-03 | 94,505,470 | 0 | 19.7510 | 478,483,794 | 2021-04-30 |
| 1146 | 2021-04-30 | 94,505,470 | 0 | 19.7510 | 478,483,794 | 2021-04-30 |
| 1147 | 2021-04-29 | 94,505,470 | 0 | 19.7510 | 478,483,794 | 2021-03-31 |
| 1148 | 2021-04-28 | 94,505,470 | 0 | 19.7510 | 478,483,794 | 2021-03-31 |
| 1149 | 2021-04-27 | 94,505,470 | -25,000 | 19.7510 | 478,483,794 | 2021-03-31 |
| 1150 | 2021-04-26 | 94,530,470 | 0 | 19.7563 | 478,483,794 | 2021-03-31 |
| 1151 | 2021-04-23 | 94,530,470 | 0 | 19.7563 | 478,483,794 | 2021-03-31 |
| 1152 | 2021-04-22 | 94,530,470 | 10,000 | 19.7563 | 478,483,794 | 2021-03-31 |
| 1153 | 2021-04-21 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-03-31 |
| 1154 | 2021-04-20 | 94,520,470 | 0 | 19.7542 | 478,483,794 | 2021-03-31 |
| 1155 | 2021-04-19 | 94,520,470 | -458 | 19.7542 | 478,483,794 | 2021-03-31 |
| 1156 | 2021-04-16 | 94,520,928 | -13,000 | 19.7543 | 478,483,794 | 2021-03-31 |
| 1157 | 2021-04-15 | 94,533,928 | 0 | 19.7570 | 478,483,794 | 2021-03-31 |
| 1158 | 2021-04-14 | 94,533,928 | 0 | 19.7570 | 478,483,794 | 2021-03-31 |
| 1159 | 2021-04-13 | 94,533,928 | 0 | 19.7570 | 478,483,794 | 2021-03-31 |
| 1160 | 2021-04-12 | 94,533,928 | 1,000 | 19.7570 | 478,483,794 | 2021-03-31 |
| 1161 | 2021-04-09 | 94,532,928 | 23,000 | 19.7568 | 478,483,794 | 2021-03-31 |
| 1162 | 2021-04-08 | 94,509,928 | -54,000 | 19.7520 | 478,483,794 | 2021-03-31 |
| 1163 | 2021-04-07 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-03-31 |
| 1164 | 2021-04-01 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-03-31 |
| 1165 | 2021-03-31 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-03-31 |
| 1166 | 2021-03-30 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1167 | 2021-03-29 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1168 | 2021-03-26 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1169 | 2021-03-25 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1170 | 2021-03-24 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1171 | 2021-03-23 | 94,563,928 | 0 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1172 | 2021-03-22 | 94,563,928 | -1,000 | 19.7632 | 478,483,794 | 2021-02-28 |
| 1173 | 2021-03-19 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1174 | 2021-03-18 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1175 | 2021-03-17 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1176 | 2021-03-16 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1177 | 2021-03-15 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1178 | 2021-03-12 | 94,564,928 | 0 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1179 | 2021-03-11 | 94,564,928 | -52,000 | 19.7635 | 478,483,794 | 2021-02-28 |
| 1180 | 2021-03-10 | 94,616,928 | 0 | 19.7743 | 478,483,794 | 2021-02-28 |
| 1181 | 2021-03-09 | 94,616,928 | -54,000 | 19.7743 | 478,483,794 | 2021-02-28 |
| 1182 | 2021-03-08 | 94,670,928 | 0 | 19.7856 | 478,483,794 | 2021-02-28 |
| 1183 | 2021-03-05 | 94,670,928 | 0 | 19.7856 | 478,483,794 | 2021-02-28 |
| 1184 | 2021-03-04 | 94,670,928 | 0 | 19.7856 | 478,483,794 | 2021-02-28 |
| 1185 | 2021-03-03 | 94,670,928 | 0 | 19.7856 | 478,483,794 | 2021-02-28 |
| 1186 | 2021-03-02 | 94,670,928 | 21,000 | 19.7856 | 478,483,794 | 2021-02-28 |
| 1187 | 2021-03-01 | 94,649,928 | 0 | 19.7812 | 478,483,794 | 2021-02-28 |
| 1188 | 2021-02-26 | 94,649,928 | 0 | 19.7812 | 478,483,794 | 2021-01-31 |
| 1189 | 2021-02-25 | 94,649,928 | -13,000 | 19.7812 | 478,483,794 | 2021-01-31 |
| 1190 | 2021-02-24 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1191 | 2021-02-23 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1192 | 2021-02-22 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1193 | 2021-02-19 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1194 | 2021-02-18 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1195 | 2021-02-17 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1196 | 2021-02-16 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1197 | 2021-02-11 | 94,662,928 | 0 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1198 | 2021-02-10 | 94,662,928 | -65,000 | 19.7839 | 478,483,794 | 2021-01-31 |
| 1199 | 2021-02-09 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1200 | 2021-02-08 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1201 | 2021-02-05 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1202 | 2021-02-04 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1203 | 2021-02-03 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1204 | 2021-02-02 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1205 | 2021-02-01 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2021-01-31 |
| 1206 | 2021-01-29 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1207 | 2021-01-28 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1208 | 2021-01-27 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1209 | 2021-01-26 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1210 | 2021-01-25 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1211 | 2021-01-22 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1212 | 2021-01-21 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1213 | 2021-01-20 | 94,727,928 | 0 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1214 | 2021-01-19 | 94,727,928 | -30,000 | 19.7975 | 478,483,794 | 2020-12-31 |
| 1215 | 2021-01-18 | 94,757,928 | -30,000 | 19.8038 | 478,483,794 | 2020-12-31 |
| 1216 | 2021-01-15 | 94,787,928 | -15,000 | 19.8101 | 478,483,794 | 2020-12-31 |
| 1217 | 2021-01-14 | 94,802,928 | -68,000 | 19.8132 | 478,483,794 | 2020-12-31 |
| 1218 | 2021-01-13 | 94,870,928 | 0 | 19.8274 | 478,483,794 | 2020-12-31 |
| 1219 | 2021-01-12 | 94,870,928 | 0 | 19.8274 | 478,483,794 | 2020-12-31 |
| 1220 | 2021-01-11 | 94,870,928 | 0 | 19.8274 | 478,483,794 | 2020-12-31 |
| 1221 | 2021-01-08 | 94,870,928 | 15,000 | 19.8274 | 478,483,794 | 2020-12-31 |
| 1222 | 2021-01-07 | 94,855,928 | 0 | 19.8243 | 478,483,794 | 2020-12-31 |
| 1223 | 2021-01-06 | 94,855,928 | 0 | 19.8243 | 478,483,794 | 2020-12-31 |
| 1224 | 2021-01-05 | 94,855,928 | 0 | 19.8243 | 478,483,794 | 2020-12-31 |
| 1225 | 2021-01-04 | 94,855,928 | -35,000 | 19.8243 | 478,483,794 | 2020-12-31 |
| 1226 | 2020-12-31 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-12-31 |
| 1227 | 2020-12-30 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1228 | 2020-12-29 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1229 | 2020-12-28 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1230 | 2020-12-24 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1231 | 2020-12-23 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1232 | 2020-12-22 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1233 | 2020-12-21 | 94,890,928 | 0 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1234 | 2020-12-18 | 94,890,928 | 30,000 | 19.8316 | 478,483,794 | 2020-11-30 |
| 1235 | 2020-12-17 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1236 | 2020-12-16 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1237 | 2020-12-15 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1238 | 2020-12-14 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1239 | 2020-12-11 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1240 | 2020-12-10 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1241 | 2020-12-09 | 94,860,928 | -2,000 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1242 | 2020-12-08 | 94,862,928 | -1,000 | 19.8257 | 478,483,794 | 2020-11-30 |
| 1243 | 2020-12-07 | 94,863,928 | 0 | 19.8259 | 478,483,794 | 2020-11-30 |
| 1244 | 2020-12-04 | 94,863,928 | 0 | 19.8259 | 478,483,794 | 2020-11-30 |
| 1245 | 2020-12-03 | 94,863,928 | -1,000 | 19.8259 | 478,483,794 | 2020-11-30 |
| 1246 | 2020-12-02 | 94,864,928 | 1,000 | 19.8262 | 478,483,794 | 2020-11-30 |
| 1247 | 2020-12-01 | 94,863,928 | 3,000 | 19.8259 | 478,483,794 | 2020-11-30 |
| 1248 | 2020-11-30 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-11-30 |
| 1249 | 2020-11-27 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1250 | 2020-11-26 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1251 | 2020-11-25 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1252 | 2020-11-24 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1253 | 2020-11-23 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1254 | 2020-11-20 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1255 | 2020-11-19 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1256 | 2020-11-18 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1257 | 2020-11-17 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1258 | 2020-11-16 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1259 | 2020-11-13 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1260 | 2020-11-12 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1261 | 2020-11-11 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1262 | 2020-11-10 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1263 | 2020-11-09 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1264 | 2020-11-06 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1265 | 2020-11-05 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1266 | 2020-11-04 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1267 | 2020-11-03 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1268 | 2020-11-02 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-10-31 |
| 1269 | 2020-10-30 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1270 | 2020-10-29 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1271 | 2020-10-28 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1272 | 2020-10-27 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1273 | 2020-10-23 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1274 | 2020-10-22 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1275 | 2020-10-21 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1276 | 2020-10-20 | 94,860,928 | 0 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1277 | 2020-10-19 | 94,860,928 | -11,250 | 19.8253 | 478,483,794 | 2020-09-30 |
| 1278 | 2020-10-16 | 94,872,178 | 0 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1279 | 2020-10-15 | 94,872,178 | 0 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1280 | 2020-10-14 | 94,872,178 | 0 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1281 | 2020-10-12 | 94,872,178 | 0 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1282 | 2020-10-09 | 94,872,178 | 0 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1283 | 2020-10-08 | 94,872,178 | 1,000 | 19.8277 | 478,483,794 | 2020-09-30 |
| 1284 | 2020-10-07 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-09-30 |
| 1285 | 2020-10-06 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-09-30 |
| 1286 | 2020-10-05 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-09-30 |
| 1287 | 2020-09-30 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-09-30 |
| 1288 | 2020-09-29 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1289 | 2020-09-28 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1290 | 2020-09-25 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1291 | 2020-09-24 | 94,871,178 | 10,000 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1292 | 2020-09-23 | 94,861,178 | 0 | 19.8254 | 478,483,794 | 2020-08-31 |
| 1293 | 2020-09-22 | 94,861,178 | 1,000 | 19.8254 | 478,483,794 | 2020-08-31 |
| 1294 | 2020-09-21 | 94,860,178 | 0 | 19.8252 | 478,483,794 | 2020-08-31 |
| 1295 | 2020-09-18 | 94,860,178 | -9,000 | 19.8252 | 478,483,794 | 2020-08-31 |
| 1296 | 2020-09-17 | 94,869,178 | 1,000 | 19.8270 | 478,483,794 | 2020-08-31 |
| 1297 | 2020-09-16 | 94,868,178 | -2,000 | 19.8268 | 478,483,794 | 2020-08-31 |
| 1298 | 2020-09-15 | 94,870,178 | 0 | 19.8272 | 478,483,794 | 2020-08-31 |
| 1299 | 2020-09-14 | 94,870,178 | 0 | 19.8272 | 478,483,794 | 2020-08-31 |
| 1300 | 2020-09-11 | 94,870,178 | -1,000 | 19.8272 | 478,483,794 | 2020-08-31 |
| 1301 | 2020-09-10 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1302 | 2020-09-09 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1303 | 2020-09-08 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1304 | 2020-09-07 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1305 | 2020-09-04 | 94,871,178 | 0 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1306 | 2020-09-03 | 94,871,178 | 18,000 | 19.8275 | 478,483,794 | 2020-08-31 |
| 1307 | 2020-09-02 | 94,853,178 | 3,000 | 19.8237 | 478,483,794 | 2020-08-31 |
| 1308 | 2020-09-01 | 94,850,178 | 0 | 19.8231 | 478,483,794 | 2020-08-31 |
| 1309 | 2020-08-31 | 94,850,178 | 0 | 19.8231 | 478,483,794 | 2020-08-31 |
| 1310 | 2020-08-28 | 94,850,178 | -1,000 | 19.8231 | 478,483,794 | 2020-07-31 |
| 1311 | 2020-08-27 | 94,851,178 | 0 | 19.8233 | 478,483,794 | 2020-07-31 |
| 1312 | 2020-08-26 | 94,851,178 | 10,000 | 19.8233 | 478,483,794 | 2020-07-31 |
| 1313 | 2020-08-25 | 94,841,178 | -1,000 | 19.8212 | 478,483,794 | 2020-07-31 |
| 1314 | 2020-08-24 | 94,842,178 | 0 | 19.8214 | 478,483,794 | 2020-07-31 |
| 1315 | 2020-08-21 | 94,842,178 | 0 | 19.8214 | 478,483,794 | 2020-07-31 |
| 1316 | 2020-08-20 | 94,842,178 | 30,000 | 19.8214 | 478,483,794 | 2020-07-31 |
| 1317 | 2020-08-19 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1318 | 2020-08-18 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1319 | 2020-08-17 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1320 | 2020-08-14 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1321 | 2020-08-13 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1322 | 2020-08-12 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1323 | 2020-08-11 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1324 | 2020-08-10 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1325 | 2020-08-07 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1326 | 2020-08-06 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1327 | 2020-08-05 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1328 | 2020-08-04 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1329 | 2020-08-03 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1330 | 2020-07-31 | 94,812,178 | 0 | 19.8151 | 478,483,794 | 2020-07-31 |
| 1331 | 2020-07-30 | 94,812,178 | -20,000 | 19.8151 | 478,483,794 | 2020-06-30 |
| 1332 | 2020-07-29 | 94,832,178 | 1,000 | 19.8193 | 478,483,794 | 2020-06-30 |
| 1333 | 2020-07-28 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1334 | 2020-07-27 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1335 | 2020-07-24 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1336 | 2020-07-23 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1337 | 2020-07-22 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1338 | 2020-07-21 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1339 | 2020-07-20 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1340 | 2020-07-17 | 94,831,178 | 0 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1341 | 2020-07-16 | 94,831,178 | -25,000 | 19.8191 | 478,483,794 | 2020-06-30 |
| 1342 | 2020-07-15 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1343 | 2020-07-14 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1344 | 2020-07-13 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1345 | 2020-07-10 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1346 | 2020-07-09 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1347 | 2020-07-08 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1348 | 2020-07-07 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1349 | 2020-07-06 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1350 | 2020-07-03 | 94,856,178 | 0 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1351 | 2020-07-02 | 94,856,178 | -6,000 | 19.8243 | 478,483,794 | 2020-06-30 |
| 1352 | 2020-06-30 | 94,862,178 | 0 | 19.8256 | 478,483,794 | 2020-06-30 |
| 1353 | 2020-06-29 | 94,862,178 | -100,000 | 19.8256 | 478,483,794 | 2020-05-31 |
| 1354 | 2020-06-26 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-05-31 |
| 1355 | 2020-06-24 | 94,962,178 | -6,000 | 19.8465 | 478,483,794 | 2020-05-31 |
| 1356 | 2020-06-23 | 94,968,178 | -10,000 | 19.8477 | 478,483,794 | 2020-05-31 |
| 1357 | 2020-06-22 | 94,978,178 | 1,000 | 19.8498 | 478,483,794 | 2020-05-31 |
| 1358 | 2020-06-19 | 94,977,178 | -10,000 | 19.8496 | 478,483,794 | 2020-05-31 |
| 1359 | 2020-06-18 | 94,987,178 | -3,000 | 19.8517 | 478,483,794 | 2020-05-31 |
| 1360 | 2020-06-17 | 94,990,178 | 0 | 19.8523 | 478,483,794 | 2020-05-31 |
| 1361 | 2020-06-16 | 94,990,178 | -18,000 | 19.8523 | 478,483,794 | 2020-05-31 |
| 1362 | 2020-06-15 | 95,008,178 | 0 | 19.8561 | 478,483,794 | 2020-05-31 |
| 1363 | 2020-06-12 | 95,008,178 | 0 | 19.8561 | 478,483,794 | 2020-05-31 |
| 1364 | 2020-06-11 | 95,008,178 | -10,000 | 19.8561 | 478,483,794 | 2020-05-31 |
| 1365 | 2020-06-10 | 95,018,178 | 0 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1366 | 2020-06-09 | 95,018,178 | 0 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1367 | 2020-06-08 | 95,018,178 | 0 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1368 | 2020-06-05 | 95,018,178 | 0 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1369 | 2020-06-04 | 95,018,178 | 0 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1370 | 2020-06-03 | 95,018,178 | -13,000 | 19.8582 | 478,483,794 | 2020-05-31 |
| 1371 | 2020-06-02 | 95,031,178 | -10,000 | 19.8609 | 478,483,794 | 2020-05-31 |
| 1372 | 2020-06-01 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-05-31 |
| 1373 | 2020-05-29 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1374 | 2020-05-28 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1375 | 2020-05-27 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1376 | 2020-05-26 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1377 | 2020-05-25 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1378 | 2020-05-22 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1379 | 2020-05-21 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1380 | 2020-05-20 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1381 | 2020-05-19 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1382 | 2020-05-18 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1383 | 2020-05-15 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1384 | 2020-05-14 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1385 | 2020-05-13 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1386 | 2020-05-12 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1387 | 2020-05-11 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1388 | 2020-05-08 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1389 | 2020-05-07 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1390 | 2020-05-06 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1391 | 2020-05-05 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1392 | 2020-05-04 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-04-30 |
| 1393 | 2020-04-29 | 95,041,178 | 0 | 19.8630 | 478,483,794 | 2020-03-31 |
| 1394 | 2020-04-28 | 95,041,178 | 10,000 | 19.8630 | 478,483,794 | 2020-03-31 |
| 1395 | 2020-04-27 | 95,031,178 | 51,000 | 19.8609 | 478,483,794 | 2020-03-31 |
| 1396 | 2020-04-24 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1397 | 2020-04-23 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1398 | 2020-04-22 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1399 | 2020-04-21 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1400 | 2020-04-20 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1401 | 2020-04-17 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1402 | 2020-04-16 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1403 | 2020-04-15 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1404 | 2020-04-14 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1405 | 2020-04-09 | 94,980,178 | 0 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1406 | 2020-04-08 | 94,980,178 | 5,000 | 19.8502 | 478,483,794 | 2020-03-31 |
| 1407 | 2020-04-07 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1408 | 2020-04-06 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1409 | 2020-04-03 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1410 | 2020-04-02 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1411 | 2020-04-01 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1412 | 2020-03-31 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-03-31 |
| 1413 | 2020-03-30 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-02-29 |
| 1414 | 2020-03-27 | 94,975,178 | 14,000 | 19.8492 | 478,483,794 | 2020-02-29 |
| 1415 | 2020-03-26 | 94,961,178 | 3,000 | 19.8463 | 478,483,794 | 2020-02-29 |
| 1416 | 2020-03-25 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1417 | 2020-03-24 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1418 | 2020-03-23 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1419 | 2020-03-20 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1420 | 2020-03-19 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1421 | 2020-03-18 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1422 | 2020-03-17 | 94,958,178 | 0 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1423 | 2020-03-16 | 94,958,178 | -10,000 | 19.8456 | 478,483,794 | 2020-02-29 |
| 1424 | 2020-03-13 | 94,968,178 | 6,000 | 19.8477 | 478,483,794 | 2020-02-29 |
| 1425 | 2020-03-12 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1426 | 2020-03-11 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1427 | 2020-03-10 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1428 | 2020-03-09 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1429 | 2020-03-06 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1430 | 2020-03-05 | 94,962,178 | 0 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1431 | 2020-03-04 | 94,962,178 | -13,000 | 19.8465 | 478,483,794 | 2020-02-29 |
| 1432 | 2020-03-03 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-02-29 |
| 1433 | 2020-03-02 | 94,975,178 | 0 | 19.8492 | 478,483,794 | 2020-02-29 |
| 1434 | 2020-02-28 | 94,975,178 | 2,000 | 19.8492 | 478,483,794 | 2020-01-31 |
| 1435 | 2020-02-27 | 94,973,178 | 0 | 19.8488 | 478,483,794 | 2020-01-31 |
| 1436 | 2020-02-26 | 94,973,178 | 0 | 19.8488 | 478,483,794 | 2020-01-31 |
| 1437 | 2020-02-25 | 94,973,178 | 2,000 | 19.8488 | 478,483,794 | 2020-01-31 |
| 1438 | 2020-02-24 | 94,971,178 | -40,000 | 19.8484 | 478,483,794 | 2020-01-31 |
| 1439 | 2020-02-21 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1440 | 2020-02-20 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1441 | 2020-02-19 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1442 | 2020-02-18 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1443 | 2020-02-17 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1444 | 2020-02-14 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1445 | 2020-02-13 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1446 | 2020-02-12 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1447 | 2020-02-11 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1448 | 2020-02-10 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1449 | 2020-02-07 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1450 | 2020-02-06 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1451 | 2020-02-05 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1452 | 2020-02-04 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1453 | 2020-02-03 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1454 | 2020-01-31 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2020-01-31 |
| 1455 | 2020-01-30 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2019-12-31 |
| 1456 | 2020-01-29 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2019-12-31 |
| 1457 | 2020-01-24 | 95,011,178 | 0 | 19.8567 | 478,483,794 | 2019-12-31 |
| 1458 | 2020-01-23 | 95,011,178 | -11,000 | 19.8567 | 478,483,794 | 2019-12-31 |
| 1459 | 2020-01-22 | 95,022,178 | 0 | 19.8590 | 478,483,794 | 2019-12-31 |
| 1460 | 2020-01-21 | 95,022,178 | 0 | 19.8590 | 478,483,794 | 2019-12-31 |
| 1461 | 2020-01-20 | 95,022,178 | 0 | 19.8590 | 478,483,794 | 2019-12-31 |
| 1462 | 2020-01-17 | 95,022,178 | -10,000 | 19.8590 | 478,483,794 | 2019-12-31 |
| 1463 | 2020-01-16 | 95,032,178 | -30,000 | 19.8611 | 478,483,794 | 2019-12-31 |
| 1464 | 2020-01-15 | 95,062,178 | 0 | 19.8674 | 478,483,794 | 2019-12-31 |
| 1465 | 2020-01-14 | 95,062,178 | -5,000 | 19.8674 | 478,483,794 | 2019-12-31 |
| 1466 | 2020-01-13 | 95,067,178 | 10,000 | 19.8684 | 478,483,794 | 2019-12-31 |
| 1467 | 2020-01-10 | 95,057,178 | 0 | 19.8663 | 478,483,794 | 2019-12-31 |
| 1468 | 2020-01-09 | 95,057,178 | -81,000 | 19.8663 | 478,483,794 | 2019-12-31 |
| 1469 | 2020-01-08 | 95,138,178 | 1,000 | 19.8833 | 478,483,794 | 2019-12-31 |
| 1470 | 2020-01-07 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-12-31 |
| 1471 | 2020-01-06 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-12-31 |
| 1472 | 2020-01-03 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-12-31 |
| 1473 | 2020-01-02 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-12-31 |
| 1474 | 2019-12-31 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-12-31 |
| 1475 | 2019-12-30 | 95,137,178 | 0 | 19.8831 | 478,483,794 | 2019-11-30 |
| 1476 | 2019-12-27 | 95,137,178 | 83,000 | 19.8831 | 478,483,794 | 2019-11-30 |
| 1477 | 2019-12-24 | 95,054,178 | 0 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1478 | 2019-12-23 | 95,054,178 | 0 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1479 | 2019-12-20 | 95,054,178 | 0 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1480 | 2019-12-19 | 95,054,178 | 0 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1481 | 2019-12-18 | 95,054,178 | 0 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1482 | 2019-12-17 | 95,054,178 | -10,000 | 19.8657 | 478,483,794 | 2019-11-30 |
| 1483 | 2019-12-16 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1484 | 2019-12-13 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1485 | 2019-12-12 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1486 | 2019-12-11 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1487 | 2019-12-10 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1488 | 2019-12-09 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1489 | 2019-12-06 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1490 | 2019-12-05 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1491 | 2019-12-04 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1492 | 2019-12-03 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1493 | 2019-12-02 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-11-30 |
| 1494 | 2019-11-29 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1495 | 2019-11-28 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1496 | 2019-11-27 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1497 | 2019-11-26 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1498 | 2019-11-25 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1499 | 2019-11-22 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1500 | 2019-11-21 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1501 | 2019-11-20 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1502 | 2019-11-19 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1503 | 2019-11-18 | 95,064,178 | 0 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1504 | 2019-11-15 | 95,064,178 | -8,000 | 19.8678 | 478,483,794 | 2019-10-31 |
| 1505 | 2019-11-14 | 95,072,178 | 0 | 19.8695 | 478,483,794 | 2019-10-31 |
| 1506 | 2019-11-13 | 95,072,178 | 0 | 19.8695 | 478,483,794 | 2019-10-31 |
| 1507 | 2019-11-12 | 95,072,178 | 0 | 19.8695 | 478,483,794 | 2019-10-31 |
| 1508 | 2019-11-11 | 95,072,178 | 10,000 | 19.8695 | 478,483,794 | 2019-10-31 |
| 1509 | 2019-11-08 | 95,062,178 | 0 | 19.8674 | 478,483,794 | 2019-10-31 |
| 1510 | 2019-11-07 | 95,062,178 | 0 | 19.8674 | 478,483,794 | 2019-10-31 |
| 1511 | 2019-11-06 | 95,062,178 | 0 | 19.8674 | 478,483,794 | 2019-10-31 |
| 1512 | 2019-11-05 | 95,062,178 | 1,000 | 19.8674 | 478,483,794 | 2019-10-31 |
| 1513 | 2019-11-04 | 95,061,178 | 0 | 19.8672 | 478,483,794 | 2019-10-31 |
| 1514 | 2019-11-01 | 95,061,178 | 0 | 19.8672 | 478,483,794 | 2019-10-31 |
| 1515 | 2019-10-31 | 95,061,178 | -5,500 | 19.8672 | 478,483,794 | 2019-10-31 |
| 1516 | 2019-10-30 | 95,066,678 | 0 | 19.8683 | 478,483,794 | 2019-09-30 |
| 1517 | 2019-10-29 | 95,066,678 | 0 | 19.8683 | 478,483,794 | 2019-09-30 |
| 1518 | 2019-10-28 | 95,066,678 | 16,000 | 19.8683 | 478,483,794 | 2019-09-30 |
| 1519 | 2019-10-25 | 95,050,678 | 0 | 19.8650 | 478,483,794 | 2019-09-30 |
| 1520 | 2019-10-24 | 95,050,678 | 0 | 19.8650 | 478,483,794 | 2019-09-30 |
| 1521 | 2019-10-23 | 95,050,678 | -10,000 | 19.8650 | 478,483,794 | 2019-09-30 |
| 1522 | 2019-10-22 | 95,060,678 | 0 | 19.8671 | 478,483,794 | 2019-09-30 |
| 1523 | 2019-10-21 | 95,060,678 | 0 | 19.8671 | 478,483,794 | 2019-09-30 |
| 1524 | 2019-10-18 | 95,060,678 | 0 | 19.8671 | 478,483,794 | 2019-09-30 |
| 1525 | 2019-10-17 | 95,060,678 | -27,000 | 19.8671 | 478,483,794 | 2019-09-30 |
| 1526 | 2019-10-16 | 95,087,678 | 0 | 19.8727 | 478,483,794 | 2019-09-30 |
| 1527 | 2019-10-15 | 95,087,678 | 3,000 | 19.8727 | 478,483,794 | 2019-09-30 |
| 1528 | 2019-10-14 | 95,084,678 | 0 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1529 | 2019-10-11 | 95,084,678 | 0 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1530 | 2019-10-10 | 95,084,678 | 0 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1531 | 2019-10-09 | 95,084,678 | 0 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1532 | 2019-10-08 | 95,084,678 | 0 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1533 | 2019-10-04 | 95,084,678 | 359 | 19.8721 | 478,483,794 | 2019-09-30 |
| 1534 | 2019-10-03 | 95,084,319 | 0 | 19.8720 | 478,483,794 | 2019-09-30 |
| 1535 | 2019-10-02 | 95,084,319 | -33,000 | 19.8720 | 478,483,794 | 2019-09-30 |
| 1536 | 2019-09-30 | 95,117,319 | 0 | 19.8789 | 478,483,794 | 2019-09-30 |
| 1537 | 2019-09-27 | 95,117,319 | -4,000 | 19.8789 | 478,483,794 | 2019-08-31 |
| 1538 | 2019-09-26 | 95,121,319 | 0 | 19.8797 | 478,483,794 | 2019-08-31 |
| 1539 | 2019-09-25 | 95,121,319 | 0 | 19.8797 | 478,483,794 | 2019-08-31 |
| 1540 | 2019-09-24 | 95,121,319 | 0 | 19.8797 | 478,483,794 | 2019-08-31 |
| 1541 | 2019-09-23 | 95,121,319 | 14,000 | 19.8797 | 478,483,794 | 2019-08-31 |
| 1542 | 2019-09-20 | 95,107,319 | 0 | 19.8768 | 478,483,794 | 2019-08-31 |
| 1543 | 2019-09-19 | 95,107,319 | 0 | 19.8768 | 478,483,794 | 2019-08-31 |
| 1544 | 2019-09-18 | 95,107,319 | 0 | 19.8768 | 478,483,794 | 2019-08-31 |
| 1545 | 2019-09-17 | 95,107,319 | 0 | 19.8768 | 478,483,794 | 2019-08-31 |
| 1546 | 2019-09-16 | 95,107,319 | -17,000 | 19.8768 | 478,483,794 | 2019-08-31 |
| 1547 | 2019-09-13 | 95,124,319 | 5,000 | 19.8804 | 478,483,794 | 2019-08-31 |
| 1548 | 2019-09-12 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1549 | 2019-09-11 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1550 | 2019-09-10 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1551 | 2019-09-09 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1552 | 2019-09-06 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1553 | 2019-09-05 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1554 | 2019-09-04 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1555 | 2019-09-03 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1556 | 2019-09-02 | 95,119,319 | 0 | 19.8793 | 478,483,794 | 2019-08-31 |
| 1557 | 2019-08-30 | 95,119,319 | -3,000 | 19.8793 | 478,483,794 | 2019-07-31 |
| 1558 | 2019-08-29 | 95,122,319 | -1,000 | 19.8799 | 478,483,794 | 2019-07-31 |
| 1559 | 2019-08-28 | 95,123,319 | 0 | 19.8802 | 478,483,794 | 2019-07-31 |
| 1560 | 2019-08-27 | 95,123,319 | 1,000 | 19.8802 | 478,483,794 | 2019-07-31 |
| 1561 | 2019-08-26 | 95,122,319 | 0 | 19.8799 | 478,483,794 | 2019-07-31 |
| 1562 | 2019-08-23 | 95,122,319 | 6,000 | 19.8799 | 478,483,794 | 2019-07-31 |
| 1563 | 2019-08-22 | 95,116,319 | -18,000 | 19.8787 | 478,483,794 | 2019-07-31 |
| 1564 | 2019-08-21 | 95,134,319 | 2,000 | 19.8825 | 478,483,794 | 2019-07-31 |
| 1565 | 2019-08-20 | 95,132,319 | 0 | 19.8820 | 478,483,794 | 2019-07-31 |
| 1566 | 2019-08-19 | 95,132,319 | 0 | 19.8820 | 478,483,794 | 2019-07-31 |
| 1567 | 2019-08-16 | 95,132,319 | 0 | 19.8820 | 478,483,794 | 2019-07-31 |
| 1568 | 2019-08-15 | 95,132,319 | 0 | 19.8820 | 478,483,794 | 2019-07-31 |
| 1569 | 2019-08-14 | 95,132,319 | -23,000 | 19.8820 | 478,483,794 | 2019-07-31 |
| 1570 | 2019-08-13 | 95,155,319 | 0 | 19.8868 | 478,483,794 | 2019-07-31 |
| 1571 | 2019-08-12 | 95,155,319 | -2,000 | 19.8868 | 478,483,794 | 2019-07-31 |
| 1572 | 2019-08-09 | 95,157,319 | 0 | 19.8873 | 478,483,794 | 2019-07-31 |
| 1573 | 2019-08-08 | 95,157,319 | 0 | 19.8873 | 478,483,794 | 2019-07-31 |
| 1574 | 2019-08-07 | 95,157,319 | 4,000 | 19.8873 | 478,483,794 | 2019-07-31 |
| 1575 | 2019-08-06 | 95,153,319 | 0 | 19.8864 | 478,483,794 | 2019-07-31 |
| 1576 | 2019-08-05 | 95,153,319 | 0 | 19.8864 | 478,483,794 | 2019-07-31 |
| 1577 | 2019-08-02 | 95,153,319 | 0 | 19.8864 | 478,483,794 | 2019-07-31 |
| 1578 | 2019-08-01 | 95,153,319 | 0 | 19.8864 | 478,483,794 | 2019-07-31 |
| 1579 | 2019-07-31 | 95,153,319 | -9,000 | 19.8864 | 478,483,794 | 2019-07-31 |
| 1580 | 2019-07-30 | 95,162,319 | 0 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1581 | 2019-07-29 | 95,162,319 | 0 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1582 | 2019-07-26 | 95,162,319 | 0 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1583 | 2019-07-25 | 95,162,319 | 0 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1584 | 2019-07-24 | 95,162,319 | 0 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1585 | 2019-07-23 | 95,162,319 | -2,000 | 19.8883 | 478,483,794 | 2019-06-30 |
| 1586 | 2019-07-22 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1587 | 2019-07-19 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1588 | 2019-07-18 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1589 | 2019-07-17 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1590 | 2019-07-16 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1591 | 2019-07-15 | 95,164,319 | 0 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1592 | 2019-07-12 | 95,164,319 | 5,000 | 19.8887 | 478,483,794 | 2019-06-30 |
| 1593 | 2019-07-11 | 95,159,319 | 0 | 19.8877 | 478,483,794 | 2019-06-30 |
| 1594 | 2019-07-10 | 95,159,319 | 33,000 | 19.8877 | 478,483,794 | 2019-06-30 |
| 1595 | 2019-07-09 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1596 | 2019-07-08 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1597 | 2019-07-05 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1598 | 2019-07-04 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1599 | 2019-07-03 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1600 | 2019-07-02 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-06-30 |
| 1601 | 2019-06-28 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1602 | 2019-06-27 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1603 | 2019-06-26 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1604 | 2019-06-25 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1605 | 2019-06-24 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1606 | 2019-06-21 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1607 | 2019-06-20 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1608 | 2019-06-19 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1609 | 2019-06-18 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1610 | 2019-06-17 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1611 | 2019-06-14 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1612 | 2019-06-13 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1613 | 2019-06-12 | 95,126,319 | 0 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1614 | 2019-06-11 | 95,126,319 | -10,000 | 19.8808 | 478,483,794 | 2019-05-31 |
| 1615 | 2019-06-10 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1616 | 2019-06-06 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1617 | 2019-06-05 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1618 | 2019-06-04 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1619 | 2019-06-03 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1620 | 2019-05-31 | 95,136,319 | 0 | 19.8829 | 478,483,794 | 2019-05-31 |
| 1621 | 2019-05-30 | 95,136,319 | 2,000 | 19.8829 | 478,483,794 | 2019-04-30 |
| 1622 | 2019-05-29 | 95,134,319 | 0 | 19.8825 | 478,483,794 | 2019-04-30 |
| 1623 | 2019-05-28 | 95,134,319 | 0 | 19.8825 | 478,483,794 | 2019-04-30 |
| 1624 | 2019-05-27 | 95,134,319 | 0 | 19.8825 | 478,483,794 | 2019-04-30 |
| 1625 | 2019-05-24 | 95,134,319 | 3,000 | 19.8825 | 478,483,794 | 2019-04-30 |
| 1626 | 2019-05-23 | 95,131,319 | 0 | 19.8818 | 478,483,794 | 2019-04-30 |
| 1627 | 2019-05-22 | 95,131,319 | -10,000 | 19.8818 | 478,483,794 | 2019-04-30 |
| 1628 | 2019-05-21 | 95,141,319 | 0 | 19.8839 | 478,483,794 | 2019-04-30 |
| 1629 | 2019-05-20 | 95,141,319 | 0 | 19.8839 | 478,483,794 | 2019-04-30 |
| 1630 | 2019-05-17 | 95,141,319 | 0 | 19.8839 | 478,483,794 | 2019-04-30 |
| 1631 | 2019-05-16 | 95,141,319 | 0 | 19.8839 | 478,483,794 | 2019-04-30 |
| 1632 | 2019-05-15 | 95,141,319 | -20,000 | 19.8839 | 478,483,794 | 2019-04-30 |
| 1633 | 2019-05-14 | 95,161,319 | 0 | 19.8881 | 478,483,794 | 2019-04-30 |
| 1634 | 2019-05-10 | 95,161,319 | -17,000 | 19.8881 | 478,483,794 | 2019-04-30 |
| 1635 | 2019-05-09 | 95,178,319 | -6,000 | 19.8916 | 478,483,794 | 2019-04-30 |
| 1636 | 2019-05-08 | 95,184,319 | 0 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1637 | 2019-05-07 | 95,184,319 | 0 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1638 | 2019-05-06 | 95,184,319 | 0 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1639 | 2019-05-03 | 95,184,319 | 0 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1640 | 2019-05-02 | 95,184,319 | 0 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1641 | 2019-04-30 | 95,184,319 | 100,000 | 19.8929 | 478,483,794 | 2019-04-30 |
| 1642 | 2019-04-29 | 95,084,319 | 0 | 19.8720 | 478,483,794 | 2019-03-31 |
| 1643 | 2019-04-26 | 95,084,319 | 1,000 | 19.8720 | 478,483,794 | 2019-03-31 |
| 1644 | 2019-04-25 | 95,083,319 | 0 | 19.8718 | 478,483,794 | 2019-03-31 |
| 1645 | 2019-04-24 | 95,083,319 | -29,000 | 19.8718 | 478,483,794 | 2019-03-31 |
| 1646 | 2019-04-23 | 95,112,319 | -20,000 | 19.8779 | 478,483,794 | 2019-03-31 |
| 1647 | 2019-04-18 | 95,132,319 | 0 | 19.8820 | 478,483,794 | 2019-03-31 |
| 1648 | 2019-04-17 | 95,132,319 | -14,000 | 19.8820 | 478,483,794 | 2019-03-31 |
| 1649 | 2019-04-16 | 95,146,319 | 3,000 | 19.8850 | 478,483,794 | 2019-03-31 |
| 1650 | 2019-04-15 | 95,143,319 | 0 | 19.8843 | 478,483,794 | 2019-03-31 |
| 1651 | 2019-04-12 | 95,143,319 | -94,000 | 19.8843 | 478,483,794 | 2019-03-31 |
| 1652 | 2019-04-11 | 95,237,319 | 0 | 19.9040 | 478,483,794 | 2019-03-31 |
| 1653 | 2019-04-10 | 95,237,319 | 0 | 19.9040 | 478,483,794 | 2019-03-31 |
| 1654 | 2019-04-09 | 95,237,319 | 2,000 | 19.9040 | 478,483,794 | 2019-03-31 |
| 1655 | 2019-04-08 | 95,235,319 | 0 | 19.9036 | 478,483,794 | 2019-03-31 |
| 1656 | 2019-04-04 | 95,235,319 | -81,000 | 19.9036 | 478,483,794 | 2019-03-31 |
| 1657 | 2019-04-03 | 95,316,319 | 1,000 | 19.9205 | 478,483,794 | 2019-03-31 |
| 1658 | 2019-04-02 | 95,315,319 | -8,000 | 19.9203 | 478,483,794 | 2019-03-31 |
| 1659 | 2019-04-01 | 95,323,319 | 1,000 | 19.9220 | 478,483,794 | 2019-03-31 |
| 1660 | 2019-03-29 | 95,322,319 | 3,000 | 19.9217 | 478,483,794 | 2019-02-28 |
| 1661 | 2019-03-28 | 95,319,319 | 0 | 19.9211 | 478,483,794 | 2019-02-28 |
| 1662 | 2019-03-27 | 95,319,319 | 19,000 | 19.9211 | 478,483,794 | 2019-02-28 |
| 1663 | 2019-03-26 | 95,300,319 | 33,000 | 19.9171 | 478,483,794 | 2019-02-28 |
| 1664 | 2019-03-25 | 95,267,319 | -34,000 | 19.9102 | 478,483,794 | 2019-02-28 |
| 1665 | 2019-03-22 | 95,301,319 | 55,000 | 19.9174 | 478,483,794 | 2019-02-28 |
| 1666 | 2019-03-21 | 95,246,319 | 47,000 | 19.9059 | 478,483,794 | 2019-02-28 |
| 1667 | 2019-03-20 | 95,199,319 | -66,000 | 19.8960 | 478,483,794 | 2019-02-28 |
| 1668 | 2019-03-19 | 95,265,319 | 0 | 19.9098 | 478,483,794 | 2019-02-28 |
| 1669 | 2019-03-18 | 95,265,319 | -20,000 | 19.9098 | 478,483,794 | 2019-02-28 |
| 1670 | 2019-03-15 | 95,285,319 | -147,000 | 19.9140 | 478,483,794 | 2019-02-28 |
| 1671 | 2019-03-14 | 95,432,319 | 0 | 19.9447 | 478,483,794 | 2019-02-28 |
| 1672 | 2019-03-13 | 95,432,319 | 0 | 19.9447 | 478,483,794 | 2019-02-28 |
| 1673 | 2019-03-12 | 95,432,319 | -44,000 | 19.9447 | 478,483,794 | 2019-02-28 |
| 1674 | 2019-03-11 | 95,476,319 | -8,000 | 19.9539 | 478,483,794 | 2019-02-28 |
| 1675 | 2019-03-08 | 95,484,319 | -3,000 | 19.9556 | 478,483,794 | 2019-02-28 |
| 1676 | 2019-03-07 | 95,487,319 | -500 | 19.9562 | 478,483,794 | 2019-02-28 |
| 1677 | 2019-03-06 | 95,487,819 | 2,000 | 19.9563 | 478,483,794 | 2019-02-28 |
| 1678 | 2019-03-05 | 95,485,819 | 90,000 | 19.9559 | 478,483,794 | 2019-02-28 |
| 1679 | 2019-03-04 | 95,395,819 | 0 | 19.9371 | 478,483,794 | 2019-02-28 |
| 1680 | 2019-03-01 | 95,395,819 | 27,000 | 19.9371 | 478,483,794 | 2019-02-28 |
| 1681 | 2019-02-28 | 95,368,819 | 0 | 19.9315 | 478,483,794 | 2019-02-28 |
| 1682 | 2019-02-27 | 95,368,819 | 35,000 | 19.9315 | 478,483,794 | 2019-01-31 |
| 1683 | 2019-02-26 | 95,333,819 | 5,000 | 19.9241 | 478,483,794 | 2019-01-31 |
| 1684 | 2019-02-25 | 95,328,819 | -21,000 | 19.9231 | 478,483,794 | 2019-01-31 |
| 1685 | 2019-02-22 | 95,349,819 | -42,000 | 19.9275 | 478,483,794 | 2019-01-31 |
| 1686 | 2019-02-21 | 95,391,819 | 0 | 19.9363 | 478,483,794 | 2019-01-31 |
| 1687 | 2019-02-20 | 95,391,819 | -1,000 | 19.9363 | 478,483,794 | 2019-01-31 |
| 1688 | 2019-02-19 | 95,392,819 | -49,000 | 19.9365 | 478,483,794 | 2019-01-31 |
| 1689 | 2019-02-18 | 95,441,819 | -74,000 | 19.9467 | 478,483,794 | 2019-01-31 |
| 1690 | 2019-02-15 | 95,515,819 | -41,000 | 19.9622 | 478,483,794 | 2019-01-31 |
| 1691 | 2019-02-14 | 95,556,819 | 3,500 | 19.9708 | 478,483,794 | 2019-01-31 |
| 1692 | 2019-02-13 | 95,553,319 | 0 | 19.9700 | 478,483,794 | 2019-01-31 |
| 1693 | 2019-02-12 | 95,553,319 | -79,000 | 19.9700 | 478,483,794 | 2019-01-31 |
| 1694 | 2019-02-11 | 95,632,319 | -46,000 | 19.9865 | 478,483,794 | 2019-01-31 |
| 1695 | 2019-02-08 | 95,678,319 | -50,000 | 19.9961 | 478,483,794 | 2019-01-31 |
| 1696 | 2019-02-04 | 95,728,319 | 0 | 20.0066 | 478,483,794 | 2019-01-31 |
| 1697 | 2019-02-01 | 95,728,319 | -83,000 | 20.0066 | 478,483,794 | 2019-01-31 |
| 1698 | 2019-01-31 | 95,811,319 | -15,000 | 20.0239 | 478,483,794 | 2019-01-31 |
| 1699 | 2019-01-30 | 95,826,319 | 1,000 | 20.0271 | 478,483,794 | 2018-12-31 |
| 1700 | 2019-01-29 | 95,825,319 | -40,000 | 20.0269 | 478,483,794 | 2018-12-31 |
| 1701 | 2019-01-28 | 95,865,319 | -17,000 | 20.0352 | 478,483,794 | 2018-12-31 |
| 1702 | 2019-01-25 | 95,882,319 | -2,000 | 20.0388 | 478,483,794 | 2018-12-31 |
| 1703 | 2019-01-24 | 95,884,319 | -5,000 | 20.0392 | 478,483,794 | 2018-12-31 |
| 1704 | 2019-01-23 | 95,889,319 | 21,000 | 20.0402 | 478,483,794 | 2018-12-31 |
| 1705 | 2019-01-22 | 95,868,319 | -58,000 | 20.0359 | 478,483,794 | 2018-12-31 |
| 1706 | 2019-01-21 | 95,926,319 | -45,000 | 20.0480 | 478,483,794 | 2018-12-31 |
| 1707 | 2019-01-18 | 95,971,319 | 6,000 | 20.0574 | 478,483,794 | 2018-12-31 |
| 1708 | 2019-01-17 | 95,965,319 | -5,000 | 20.0561 | 478,483,794 | 2018-12-31 |
| 1709 | 2019-01-16 | 95,970,319 | 0 | 20.0572 | 478,483,794 | 2018-12-31 |
| 1710 | 2019-01-15 | 95,970,319 | -7,000 | 20.0572 | 478,483,794 | 2018-12-31 |
| 1711 | 2019-01-14 | 95,977,319 | -4,000 | 20.0586 | 478,483,794 | 2018-12-31 |
| 1712 | 2019-01-11 | 95,981,319 | 0 | 20.0595 | 478,483,794 | 2018-12-31 |
| 1713 | 2019-01-10 | 95,981,319 | 20,000 | 20.0595 | 478,483,794 | 2018-12-31 |
| 1714 | 2019-01-09 | 95,961,319 | 1,000 | 20.0553 | 478,483,794 | 2018-12-31 |
| 1715 | 2019-01-08 | 95,960,319 | 3,247,829 | 20.0551 | 478,483,794 | 2018-12-31 |
| 1716 | 2019-01-07 | 92,712,490 | 70,000 | 19.3763 | 478,483,794 | 2018-12-31 |
| 1717 | 2019-01-04 | 92,642,490 | 0 | 19.3617 | 478,483,794 | 2018-12-31 |
| 1718 | 2019-01-03 | 92,642,490 | 0 | 19.3617 | 478,483,794 | 2018-12-31 |
| 1719 | 2019-01-02 | 92,642,490 | -22,000 | 19.3617 | 478,483,794 | 2018-12-31 |
| 1720 | 2018-12-31 | 92,664,490 | 0 | 19.3663 | 478,483,794 | 2018-12-31 |
| 1721 | 2018-12-28 | 92,664,490 | -24,000 | 19.3663 | 478,483,794 | 2018-11-30 |
| 1722 | 2018-12-27 | 92,688,490 | -5,000 | 19.3713 | 478,483,794 | 2018-11-30 |
| 1723 | 2018-12-24 | 92,693,490 | 0 | 19.3723 | 478,483,794 | 2018-11-30 |
| 1724 | 2018-12-21 | 92,693,490 | -2,000 | 19.3723 | 478,483,794 | 2018-11-30 |
| 1725 | 2018-12-20 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1726 | 2018-12-19 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1727 | 2018-12-18 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1728 | 2018-12-17 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1729 | 2018-12-14 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1730 | 2018-12-13 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1731 | 2018-12-12 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1732 | 2018-12-11 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1733 | 2018-12-10 | 92,695,490 | 0 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1734 | 2018-12-07 | 92,695,490 | -7,000 | 19.3728 | 478,483,794 | 2018-11-30 |
| 1735 | 2018-12-06 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-11-30 |
| 1736 | 2018-12-05 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-11-30 |
| 1737 | 2018-12-04 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-11-30 |
| 1738 | 2018-12-03 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-11-30 |
| 1739 | 2018-11-30 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-11-30 |
| 1740 | 2018-11-29 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-10-31 |
| 1741 | 2018-11-28 | 92,702,490 | 0 | 19.3742 | 478,483,794 | 2018-10-31 |
| 1742 | 2018-11-27 | 92,702,490 | -60,000 | 19.3742 | 478,483,794 | 2018-10-31 |
| 1743 | 2018-11-26 | 92,762,490 | 0 | 19.3868 | 478,483,794 | 2018-10-31 |
| 1744 | 2018-11-23 | 92,762,490 | 0 | 19.3868 | 478,483,794 | 2018-10-31 |
| 1745 | 2018-11-22 | 92,762,490 | 0 | 19.3868 | 478,483,794 | 2018-10-31 |
| 1746 | 2018-11-21 | 92,762,490 | 0 | 19.3868 | 478,483,794 | 2018-10-31 |
| 1747 | 2018-11-20 | 92,762,490 | -47,000 | 19.3868 | 478,483,794 | 2018-10-31 |
| 1748 | 2018-11-19 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1749 | 2018-11-16 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1750 | 2018-11-15 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1751 | 2018-11-14 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1752 | 2018-11-13 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1753 | 2018-11-12 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1754 | 2018-11-09 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1755 | 2018-11-08 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1756 | 2018-11-07 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1757 | 2018-11-06 | 92,809,490 | 0 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1758 | 2018-11-05 | 92,809,490 | -20,000 | 19.3966 | 478,483,794 | 2018-10-31 |
| 1759 | 2018-11-02 | 92,829,490 | 0 | 19.4008 | 478,483,794 | 2018-10-31 |
| 1760 | 2018-11-01 | 92,829,490 | -9,000 | 19.4008 | 478,483,794 | 2018-10-31 |
| 1761 | 2018-10-31 | 92,838,490 | 0 | 19.4026 | 478,483,794 | 2018-10-31 |
| 1762 | 2018-10-30 | 92,838,490 | 0 | 19.4026 | 478,483,794 | 2018-09-30 |
| 1763 | 2018-10-29 | 92,838,490 | -200,000 | 19.4026 | 478,483,794 | 2018-09-30 |
| 1764 | 2018-10-26 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1765 | 2018-10-25 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1766 | 2018-10-24 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1767 | 2018-10-23 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1768 | 2018-10-22 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1769 | 2018-10-19 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1770 | 2018-10-18 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1771 | 2018-10-16 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1772 | 2018-10-15 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1773 | 2018-10-12 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1774 | 2018-10-11 | 93,038,490 | 0 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1775 | 2018-10-10 | 93,038,490 | -9,000 | 19.4444 | 478,483,794 | 2018-09-30 |
| 1776 | 2018-10-09 | 93,047,490 | 0 | 19.4463 | 478,483,794 | 2018-09-30 |
| 1777 | 2018-10-08 | 93,047,490 | 0 | 19.4463 | 478,483,794 | 2018-09-30 |
| 1778 | 2018-10-05 | 93,047,490 | -6,000 | 19.4463 | 478,483,794 | 2018-09-30 |
| 1779 | 2018-10-04 | 93,053,490 | 0 | 19.4476 | 478,483,794 | 2018-09-30 |
| 1780 | 2018-10-03 | 93,053,490 | 200,000 | 19.4476 | 478,483,794 | 2018-09-30 |
| 1781 | 2018-10-02 | 92,853,490 | 0 | 19.4058 | 478,483,794 | 2018-09-30 |
| 1782 | 2018-09-28 | 92,853,490 | 0 | 19.4058 | 478,483,794 | 2018-08-31 |
| 1783 | 2018-09-27 | 92,853,490 | 0 | 19.4058 | 478,483,794 | 2018-08-31 |
| 1784 | 2018-09-26 | 92,853,490 | 5,000 | 19.4058 | 478,483,794 | 2018-08-31 |
| 1785 | 2018-09-24 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1786 | 2018-09-21 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1787 | 2018-09-20 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1788 | 2018-09-19 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1789 | 2018-09-18 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1790 | 2018-09-17 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1791 | 2018-09-14 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1792 | 2018-09-13 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1793 | 2018-09-12 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1794 | 2018-09-11 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1795 | 2018-09-10 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1796 | 2018-09-07 | 92,848,490 | 0 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1797 | 2018-09-06 | 92,848,490 | 30,000 | 19.4047 | 478,483,794 | 2018-08-31 |
| 1798 | 2018-09-05 | 92,818,490 | 0 | 19.3985 | 478,483,794 | 2018-08-31 |
| 1799 | 2018-09-04 | 92,818,490 | 0 | 19.3985 | 478,483,794 | 2018-08-31 |
| 1800 | 2018-09-03 | 92,818,490 | 0 | 19.3985 | 478,483,794 | 2018-08-31 |
| 1801 | 2018-08-31 | 92,818,490 | 0 | 19.3985 | 478,483,794 | 2018-08-31 |
| 1802 | 2018-08-30 | 92,818,490 | 0 | 19.3985 | 478,483,794 | 2018-07-31 |
| 1803 | 2018-08-29 | 92,818,490 | -56,000 | 19.3985 | 478,483,794 | 2018-07-31 |
| 1804 | 2018-08-28 | 92,874,490 | 29,000 | 19.4102 | 478,483,794 | 2018-07-31 |
| 1805 | 2018-08-27 | 92,845,490 | 0 | 19.4041 | 478,483,794 | 2018-07-31 |
| 1806 | 2018-08-24 | 92,845,490 | -20,000 | 19.4041 | 478,483,794 | 2018-07-31 |
| 1807 | 2018-08-23 | 92,865,490 | 0 | 19.4083 | 478,483,794 | 2018-07-31 |
| 1808 | 2018-08-22 | 92,865,490 | 0 | 19.4083 | 478,483,794 | 2018-07-31 |
| 1809 | 2018-08-21 | 92,865,490 | -30,000 | 19.4083 | 478,483,794 | 2018-07-31 |
| 1810 | 2018-08-20 | 92,895,490 | 0 | 19.4146 | 478,483,794 | 2018-07-31 |
| 1811 | 2018-08-17 | 92,895,490 | 0 | 19.4146 | 478,483,794 | 2018-07-31 |
| 1812 | 2018-08-16 | 92,895,490 | 0 | 19.4146 | 478,483,794 | 2018-07-31 |
| 1813 | 2018-08-15 | 92,895,490 | 53,000 | 19.4146 | 478,483,794 | 2018-07-31 |
| 1814 | 2018-08-14 | 92,842,490 | 0 | 19.4035 | 478,483,794 | 2018-07-31 |
| 1815 | 2018-08-13 | 92,842,490 | -25,000 | 19.4035 | 478,483,794 | 2018-07-31 |
| 1816 | 2018-08-10 | 92,867,490 | 0 | 19.4087 | 478,483,794 | 2018-07-31 |
| 1817 | 2018-08-09 | 92,867,490 | -75,000 | 19.4087 | 478,483,794 | 2018-07-31 |
| 1818 | 2018-08-08 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1819 | 2018-08-07 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1820 | 2018-08-06 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1821 | 2018-08-03 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1822 | 2018-08-02 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1823 | 2018-08-01 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1824 | 2018-07-31 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-07-31 |
| 1825 | 2018-07-30 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1826 | 2018-07-27 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1827 | 2018-07-26 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1828 | 2018-07-25 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1829 | 2018-07-24 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1830 | 2018-07-23 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1831 | 2018-07-20 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1832 | 2018-07-19 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1833 | 2018-07-18 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1834 | 2018-07-17 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1835 | 2018-07-16 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1836 | 2018-07-13 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1837 | 2018-07-12 | 92,942,490 | 0 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1838 | 2018-07-11 | 92,942,490 | -5,000 | 19.4244 | 478,483,794 | 2018-06-30 |
| 1839 | 2018-07-10 | 92,947,490 | -24,000 | 19.4254 | 478,483,794 | 2018-06-30 |
| 1840 | 2018-07-09 | 92,971,490 | -42,000 | 19.4304 | 478,483,794 | 2018-06-30 |
| 1841 | 2018-07-06 | 93,013,490 | 0 | 19.4392 | 478,483,794 | 2018-06-30 |
| 1842 | 2018-07-05 | 93,013,490 | 0 | 19.4392 | 478,483,794 | 2018-06-30 |
| 1843 | 2018-07-04 | 93,013,490 | 0 | 19.4392 | 478,483,794 | 2018-06-30 |
| 1844 | 2018-07-03 | 93,013,490 | 0 | 19.4392 | 478,483,794 | 2018-06-30 |
| 1845 | 2018-06-29 | 93,013,490 | -99,000 | 19.4392 | 478,483,794 | 2018-05-31 |
| 1846 | 2018-06-28 | 93,112,490 | -692 | 19.4599 | 478,483,794 | 2018-05-31 |
| 1847 | 2018-06-27 | 93,113,182 | 0 | 19.4600 | 478,483,794 | 2018-05-31 |
| 1848 | 2018-06-26 | 93,113,182 | 0 | 19.4600 | 478,483,794 | 2018-05-31 |
| 1849 | 2018-06-25 | 93,113,182 | -169,000 | 19.4600 | 478,483,794 | 2018-05-31 |
| 1850 | 2018-06-22 | 93,282,182 | -40,000 | 19.4954 | 478,483,794 | 2018-05-31 |
| 1851 | 2018-06-21 | 93,322,182 | -123,000 | 19.5037 | 478,483,794 | 2018-05-31 |
| 1852 | 2018-06-20 | 93,445,182 | -112,000 | 19.5294 | 478,483,794 | 2018-05-31 |
| 1853 | 2018-06-19 | 93,557,182 | 200,000 | 19.5528 | 478,483,794 | 2018-05-31 |
| 1854 | 2018-06-15 | 93,357,182 | 0 | 19.5110 | 478,483,794 | 2018-05-31 |
| 1855 | 2018-06-14 | 93,357,182 | -80,000 | 19.5110 | 478,483,794 | 2018-05-31 |
| 1856 | 2018-06-13 | 93,437,182 | -3,000 | 19.5278 | 478,483,794 | 2018-05-31 |
| 1857 | 2018-06-12 | 93,440,182 | -40,000 | 19.5284 | 478,483,794 | 2018-05-31 |
| 1858 | 2018-06-11 | 93,480,182 | 0 | 19.5367 | 478,483,794 | 2018-05-31 |
| 1859 | 2018-06-08 | 93,480,182 | 0 | 19.5367 | 478,483,794 | 2018-05-31 |
| 1860 | 2018-06-07 | 93,480,182 | -2,000 | 19.5367 | 478,483,794 | 2018-05-31 |
| 1861 | 2018-06-06 | 93,482,182 | -40,000 | 19.5372 | 478,483,794 | 2018-05-31 |
| 1862 | 2018-06-05 | 93,522,182 | 0 | 19.5455 | 478,483,794 | 2018-05-31 |
| 1863 | 2018-06-04 | 93,522,182 | -20,000 | 19.5455 | 478,483,794 | 2018-05-31 |
| 1864 | 2018-06-01 | 93,542,182 | 0 | 19.5497 | 478,483,794 | 2018-05-31 |
| 1865 | 2018-05-31 | 93,542,182 | 0 | 19.5497 | 478,483,794 | 2018-05-31 |
| 1866 | 2018-05-30 | 93,542,182 | 160,829 | 19.5497 | 478,483,794 | 2018-04-30 |
| 1867 | 2018-05-29 | 93,381,353 | 0 | 19.5161 | 478,483,794 | 2018-04-30 |
| 1868 | 2018-05-28 | 93,381,353 | 33,483,052 | 19.5161 | 478,483,794 | 2018-04-30 |
| 1869 | 2018-05-25 | 59,898,301 | 0 | 12.5184 | 478,483,794 | 2018-04-30 |
| 1870 | 2018-05-24 | 59,898,301 | 10,000 | 12.5184 | 478,483,794 | 2018-04-30 |
| 1871 | 2018-05-23 | 59,888,301 | -47,000 | 12.5163 | 478,483,794 | 2018-04-30 |
| 1872 | 2018-05-21 | 59,935,301 | 0 | 12.5261 | 478,483,794 | 2018-04-30 |
| 1873 | 2018-05-18 | 59,935,301 | 6,000 | 12.5261 | 478,483,794 | 2018-04-30 |
| 1874 | 2018-05-17 | 59,929,301 | 0 | 12.5248 | 478,483,794 | 2018-04-30 |
| 1875 | 2018-05-16 | 59,929,301 | 0 | 12.5248 | 478,483,794 | 2018-04-30 |
| 1876 | 2018-05-15 | 59,929,301 | 0 | 12.5248 | 478,483,794 | 2018-04-30 |
| 1877 | 2018-05-14 | 59,929,301 | 0 | 12.5248 | 478,483,794 | 2018-04-30 |
| 1878 | 2018-05-11 | 59,929,301 | -99,000 | 12.5248 | 478,483,794 | 2018-04-30 |
| 1879 | 2018-05-10 | 60,028,301 | 0 | 12.5455 | 478,483,794 | 2018-04-30 |
| 1880 | 2018-05-09 | 60,028,301 | 24,113,902 | 12.5455 | 478,483,794 | 2018-04-30 |
| 1881 | 2018-05-08 | 35,914,399 | -100,000 | 7.5059 | 478,483,794 | 2018-04-30 |
| 1882 | 2018-05-07 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-04-30 |
| 1883 | 2018-05-04 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-04-30 |
| 1884 | 2018-05-03 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-04-30 |
| 1885 | 2018-05-02 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-04-30 |
| 1886 | 2018-04-30 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-04-30 |
| 1887 | 2018-04-27 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-03-31 |
| 1888 | 2018-04-26 | 36,014,399 | 0 | 7.5268 | 478,483,794 | 2018-03-31 |
| 1889 | 2018-04-25 | 36,014,399 | -140,000 | 7.5268 | 478,483,794 | 2018-03-31 |
| 1890 | 2018-04-24 | 36,154,399 | 0 | 7.5560 | 478,483,794 | 2018-03-31 |
| 1891 | 2018-04-23 | 36,154,399 | 2,000 | 7.5560 | 478,483,794 | 2018-03-31 |
| 1892 | 2018-04-20 | 36,152,399 | -20,000 | 7.5556 | 478,483,794 | 2018-03-31 |
| 1893 | 2018-04-19 | 36,172,399 | 0 | 7.5598 | 478,483,794 | 2018-03-31 |
| 1894 | 2018-04-18 | 36,172,399 | -256,000 | 7.5598 | 478,483,794 | 2018-03-31 |
| 1895 | 2018-04-17 | 36,428,399 | 0 | 7.6133 | 478,483,794 | 2018-03-31 |
| 1896 | 2018-04-16 | 36,428,399 | 0 | 7.6133 | 478,483,794 | 2018-03-31 |
| 1897 | 2018-04-13 | 36,428,399 | 0 | 7.6133 | 478,483,794 | 2018-03-31 |
| 1898 | 2018-04-12 | 36,428,399 | 0 | 7.6133 | 478,483,794 | 2018-03-31 |
| 1899 | 2018-04-11 | 36,428,399 | -29,250 | 7.6133 | 478,483,794 | 2018-03-31 |
| 1900 | 2018-04-10 | 36,457,649 | -8,000 | 7.6194 | 478,483,794 | 2018-03-31 |
| 1901 | 2018-04-09 | 36,465,649 | 0 | 7.6211 | 478,483,794 | 2018-03-31 |
| 1902 | 2018-04-06 | 36,465,649 | 500 | 7.6211 | 478,483,794 | 2018-03-31 |
| 1903 | 2018-04-04 | 36,465,149 | 0 | 7.6210 | 478,483,794 | 2018-03-31 |
| 1904 | 2018-04-03 | 36,465,149 | -7,000 | 7.6210 | 478,483,794 | 2018-03-31 |
| 1905 | 2018-03-29 | 36,472,149 | 0 | 7.6224 | 478,483,794 | 2018-02-28 |
| 1906 | 2018-03-28 | 36,472,149 | 0 | 7.6224 | 478,483,794 | 2018-02-28 |
| 1907 | 2018-03-27 | 36,472,149 | -3,000 | 7.6224 | 478,483,794 | 2018-02-28 |
| 1908 | 2018-03-26 | 36,475,149 | 0 | 7.6231 | 478,483,794 | 2018-02-28 |
| 1909 | 2018-03-23 | 36,475,149 | -20,000 | 7.6231 | 478,483,794 | 2018-02-28 |
| 1910 | 2018-03-22 | 36,495,149 | 0 | 7.6272 | 478,483,794 | 2018-02-28 |
| 1911 | 2018-03-21 | 36,495,149 | 0 | 7.6272 | 478,483,794 | 2018-02-28 |
| 1912 | 2018-03-20 | 36,495,149 | 0 | 7.6272 | 478,483,794 | 2018-02-28 |
| 1913 | 2018-03-19 | 36,495,149 | 0 | 7.6272 | 478,483,794 | 2018-02-28 |
| 1914 | 2018-03-16 | 36,495,149 | 4,000 | 7.6272 | 478,483,794 | 2018-02-28 |
| 1915 | 2018-03-15 | 36,491,149 | 29,250 | 7.6264 | 478,483,794 | 2018-02-28 |
| 1916 | 2018-03-14 | 36,461,899 | 0 | 7.6203 | 478,483,794 | 2018-02-28 |
| 1917 | 2018-03-13 | 36,461,899 | -16,000 | 7.6203 | 478,483,794 | 2018-02-28 |
| 1918 | 2018-03-12 | 36,477,899 | 0 | 7.6236 | 478,483,794 | 2018-02-28 |
| 1919 | 2018-03-09 | 36,477,899 | -30,000 | 7.6236 | 478,483,794 | 2018-02-28 |
| 1920 | 2018-03-08 | 36,507,899 | 0 | 7.6299 | 478,483,794 | 2018-02-28 |
| 1921 | 2018-03-07 | 36,507,899 | 0 | 7.6299 | 478,483,794 | 2018-02-28 |
| 1922 | 2018-03-06 | 36,507,899 | 20,000 | 7.6299 | 478,483,794 | 2018-02-28 |
| 1923 | 2018-03-05 | 36,487,899 | 0 | 7.6257 | 478,483,794 | 2018-02-28 |
| 1924 | 2018-03-02 | 36,487,899 | 0 | 7.6257 | 478,483,794 | 2018-02-28 |
| 1925 | 2018-03-01 | 36,487,899 | 1,000 | 7.6257 | 478,483,794 | 2018-02-28 |
| 1926 | 2018-02-28 | 36,486,899 | 0 | 7.6255 | 478,483,794 | 2018-02-28 |
| 1927 | 2018-02-27 | 36,486,899 | 0 | 7.6255 | 478,483,794 | 2018-01-31 |
| 1928 | 2018-02-26 | 36,486,899 | 0 | 7.6255 | 478,483,794 | 2018-01-31 |
| 1929 | 2018-02-23 | 36,486,899 | 0 | 7.6255 | 478,483,794 | 2018-01-31 |
| 1930 | 2018-02-22 | 36,486,899 | 0 | 7.6255 | 478,483,794 | 2018-01-31 |
| 1931 | 2018-02-21 | 36,486,899 | -62,000 | 7.6255 | 478,483,794 | 2018-01-31 |
| 1932 | 2018-02-20 | 36,548,899 | 0 | 7.6385 | 478,483,794 | 2018-01-31 |
| 1933 | 2018-02-15 | 36,548,899 | 0 | 7.6385 | 478,483,794 | 2018-01-31 |
| 1934 | 2018-02-14 | 36,548,899 | -20,000 | 7.6385 | 478,483,794 | 2018-01-31 |
| 1935 | 2018-02-13 | 36,568,899 | 0 | 7.6427 | 478,483,794 | 2018-01-31 |
| 1936 | 2018-02-12 | 36,568,899 | 0 | 7.6427 | 478,483,794 | 2018-01-31 |
| 1937 | 2018-02-09 | 36,568,899 | 40,000 | 7.6427 | 478,483,794 | 2018-01-31 |
| 1938 | 2018-02-08 | 36,528,899 | 21,000 | 7.6343 | 478,483,794 | 2018-01-31 |
| 1939 | 2018-02-07 | 36,507,899 | -20,000 | 7.6299 | 478,483,794 | 2018-01-31 |
| 1940 | 2018-02-06 | 36,527,899 | 8,250 | 7.6341 | 478,483,794 | 2018-01-31 |
| 1941 | 2018-02-05 | 36,519,649 | 15,000 | 7.6324 | 478,483,794 | 2018-01-31 |
| 1942 | 2018-02-02 | 36,504,649 | -1,000 | 7.6292 | 478,483,794 | 2018-01-31 |
| 1943 | 2018-02-01 | 36,505,649 | -51,000 | 7.6294 | 478,483,794 | 2018-01-31 |
| 1944 | 2018-01-31 | 36,556,649 | -5,000 | 7.6401 | 478,483,794 | 2018-01-31 |
| 1945 | 2018-01-30 | 36,561,649 | 0 | 7.6411 | 478,483,794 | 2017-12-31 |
| 1946 | 2018-01-29 | 36,561,649 | -186,000 | 7.6411 | 478,483,794 | 2017-12-31 |
| 1947 | 2018-01-26 | 36,747,649 | -16,000 | 7.6800 | 478,483,794 | 2017-12-31 |
| 1948 | 2018-01-25 | 36,763,649 | 0 | 7.6834 | 478,483,794 | 2017-12-31 |
| 1949 | 2018-01-24 | 36,763,649 | 0 | 7.6834 | 478,483,794 | 2017-12-31 |
| 1950 | 2018-01-23 | 36,763,649 | -12,000 | 7.6834 | 478,483,794 | 2017-12-31 |
| 1951 | 2018-01-22 | 36,775,649 | -201,000 | 7.6859 | 478,483,794 | 2017-12-31 |
| 1952 | 2018-01-19 | 36,976,649 | -4,667 | 7.7279 | 478,483,794 | 2017-12-31 |
| 1953 | 2018-01-18 | 36,981,316 | 0 | 7.7289 | 478,483,794 | 2017-12-31 |
| 1954 | 2018-01-17 | 36,981,316 | -101,000 | 7.7289 | 478,483,794 | 2017-12-31 |
| 1955 | 2018-01-16 | 37,082,316 | -100,000 | 7.7500 | 478,483,794 | 2017-12-31 |
| 1956 | 2018-01-15 | 37,182,316 | 0 | 7.7709 | 478,483,794 | 2017-12-31 |
| 1957 | 2018-01-12 | 37,182,316 | -1,000 | 7.7709 | 478,483,794 | 2017-12-31 |
| 1958 | 2018-01-11 | 37,183,316 | -120,000 | 7.7711 | 478,483,794 | 2017-12-31 |
| 1959 | 2018-01-10 | 37,303,316 | 0 | 7.7962 | 478,483,794 | 2017-12-31 |
| 1960 | 2018-01-09 | 37,303,316 | 0 | 7.7962 | 478,483,794 | 2017-12-31 |
| 1961 | 2018-01-08 | 37,303,316 | 25,000 | 7.7962 | 478,483,794 | 2017-12-31 |
| 1962 | 2018-01-05 | 37,278,316 | 10,000 | 7.7909 | 478,483,794 | 2017-12-31 |
| 1963 | 2018-01-04 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-12-31 |
| 1964 | 2018-01-03 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-12-31 |
| 1965 | 2018-01-02 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-12-31 |
| 1966 | 2017-12-29 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-11-30 |
| 1967 | 2017-12-28 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-11-30 |
| 1968 | 2017-12-27 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-11-30 |
| 1969 | 2017-12-22 | 37,268,316 | 0 | 7.7888 | 478,483,794 | 2017-11-30 |
| 1970 | 2017-12-21 | 37,268,316 | -84,000 | 7.7888 | 478,483,794 | 2017-11-30 |
| 1971 | 2017-12-20 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1972 | 2017-12-19 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1973 | 2017-12-18 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1974 | 2017-12-15 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1975 | 2017-12-14 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1976 | 2017-12-13 | 37,352,316 | 0 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1977 | 2017-12-12 | 37,352,316 | -1,000 | 7.8064 | 478,483,794 | 2017-11-30 |
| 1978 | 2017-12-11 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1979 | 2017-12-08 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1980 | 2017-12-07 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1981 | 2017-12-06 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1982 | 2017-12-05 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1983 | 2017-12-04 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1984 | 2017-12-01 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1985 | 2017-11-30 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-11-30 |
| 1986 | 2017-11-29 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-10-31 |
| 1987 | 2017-11-28 | 37,353,316 | 0 | 7.8066 | 478,483,794 | 2017-10-31 |
| 1988 | 2017-11-27 | 37,353,316 | -10,000 | 7.8066 | 478,483,794 | 2017-10-31 |
| 1989 | 2017-11-24 | 37,363,316 | 0 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1990 | 2017-11-23 | 37,363,316 | 0 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1991 | 2017-11-22 | 37,363,316 | 0 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1992 | 2017-11-21 | 37,363,316 | 0 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1993 | 2017-11-20 | 37,363,316 | 0 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1994 | 2017-11-17 | 37,363,316 | 2,000 | 7.8087 | 478,483,794 | 2017-10-31 |
| 1995 | 2017-11-16 | 37,361,316 | 10,000 | 7.8083 | 478,483,794 | 2017-10-31 |
| 1996 | 2017-11-15 | 37,351,316 | -19,000 | 7.8062 | 478,483,794 | 2017-10-31 |
| 1997 | 2017-11-14 | 37,370,316 | 0 | 7.8102 | 478,483,794 | 2017-10-31 |
| 1998 | 2017-11-13 | 37,370,316 | 0 | 7.8102 | 478,483,794 | 2017-10-31 |
| 1999 | 2017-11-10 | 37,370,316 | 0 | 7.8102 | 478,483,794 | 2017-10-31 |
| 2000 | 2017-11-09 | 37,370,316 | 0 | 7.8102 | 478,483,794 | 2017-10-31 |
| 2001 | 2017-11-08 | 37,370,316 | 0 | 7.8102 | 478,483,794 | 2017-10-31 |
| 2002 | 2017-11-07 | 37,370,316 | -8,000 | 7.8102 | 478,483,794 | 2017-10-31 |
| 2003 | 2017-11-06 | 37,378,316 | 0 | 7.8118 | 478,483,794 | 2017-10-31 |
| 2004 | 2017-11-03 | 37,378,316 | -50,000 | 7.8118 | 478,483,794 | 2017-10-31 |
| 2005 | 2017-11-02 | 37,428,316 | -65,000 | 7.8223 | 478,483,794 | 2017-10-31 |
| 2006 | 2017-11-01 | 37,493,316 | 0 | 7.8359 | 478,483,794 | 2017-10-31 |
| 2007 | 2017-10-31 | 37,493,316 | -10,000 | 7.8359 | 478,483,794 | 2017-10-31 |
| 2008 | 2017-10-30 | 37,503,316 | 0 | 7.8379 | 478,483,794 | 2017-09-30 |
| 2009 | 2017-10-27 | 37,503,316 | -50,000 | 7.8379 | 478,483,794 | 2017-09-30 |
| 2010 | 2017-10-26 | 37,553,316 | 0 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2011 | 2017-10-25 | 37,553,316 | 0 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2012 | 2017-10-24 | 37,553,316 | 0 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2013 | 2017-10-23 | 37,553,316 | 0 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2014 | 2017-10-20 | 37,553,316 | 0 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2015 | 2017-10-19 | 37,553,316 | -5,000 | 7.8484 | 478,483,794 | 2017-09-30 |
| 2016 | 2017-10-18 | 37,558,316 | 0 | 7.8494 | 478,483,794 | 2017-09-30 |
| 2017 | 2017-10-17 | 37,558,316 | 17,000 | 7.8494 | 478,483,794 | 2017-09-30 |
| 2018 | 2017-10-16 | 37,541,316 | 0 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2019 | 2017-10-13 | 37,541,316 | 0 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2020 | 2017-10-12 | 37,541,316 | 0 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2021 | 2017-10-11 | 37,541,316 | 0 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2022 | 2017-10-10 | 37,541,316 | 0 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2023 | 2017-10-09 | 37,541,316 | -200,000 | 7.8459 | 478,483,794 | 2017-09-30 |
| 2024 | 2017-10-06 | 37,741,316 | 0 | 7.8877 | 478,483,794 | 2017-09-30 |
| 2025 | 2017-10-04 | 37,741,316 | 0 | 7.8877 | 478,483,794 | 2017-09-30 |
| 2026 | 2017-10-03 | 37,741,316 | 0 | 7.8877 | 478,483,794 | 2017-09-30 |
| 2027 | 2017-09-29 | 37,741,316 | 15,000 | 7.8877 | 478,483,794 | 2017-08-31 |
| 2028 | 2017-09-28 | 37,726,316 | 0 | 7.8846 | 478,483,794 | 2017-08-31 |
| 2029 | 2017-09-27 | 37,726,316 | 0 | 7.8846 | 478,483,794 | 2017-08-31 |
| 2030 | 2017-09-26 | 37,726,316 | 4,000 | 7.8846 | 478,483,794 | 2017-08-31 |
| 2031 | 2017-09-25 | 37,722,316 | 0 | 7.8837 | 478,483,794 | 2017-08-31 |
| 2032 | 2017-09-22 | 37,722,316 | -50,000 | 7.8837 | 478,483,794 | 2017-08-31 |
| 2033 | 2017-09-21 | 37,772,316 | 0 | 7.8942 | 478,483,794 | 2017-08-31 |
| 2034 | 2017-09-20 | 37,772,316 | 0 | 7.8942 | 478,483,794 | 2017-08-31 |
| 2035 | 2017-09-19 | 37,772,316 | -34,000 | 7.8942 | 478,483,794 | 2017-08-31 |
| 2036 | 2017-09-18 | 37,806,316 | -75,000 | 7.9013 | 478,483,794 | 2017-08-31 |
| 2037 | 2017-09-15 | 37,881,316 | 0 | 7.9169 | 478,483,794 | 2017-08-31 |
| 2038 | 2017-09-14 | 37,881,316 | 0 | 7.9169 | 478,483,794 | 2017-08-31 |
| 2039 | 2017-09-13 | 37,881,316 | 15,000 | 7.9169 | 478,483,794 | 2017-08-31 |
| 2040 | 2017-09-12 | 37,866,316 | -5,000 | 7.9138 | 478,483,794 | 2017-08-31 |
| 2041 | 2017-09-11 | 37,871,316 | -40,000 | 7.9149 | 478,483,794 | 2017-08-31 |
| 2042 | 2017-09-08 | 37,911,316 | -11,250 | 7.9232 | 478,483,794 | 2017-08-31 |
| 2043 | 2017-09-07 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2044 | 2017-09-06 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2045 | 2017-09-05 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2046 | 2017-09-04 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2047 | 2017-09-01 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2048 | 2017-08-31 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-08-31 |
| 2049 | 2017-08-30 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-07-31 |
| 2050 | 2017-08-29 | 37,922,566 | 0 | 7.9256 | 478,483,794 | 2017-07-31 |
| 2051 | 2017-08-28 | 37,922,566 | -60,000 | 7.9256 | 478,483,794 | 2017-07-31 |
| 2052 | 2017-08-25 | 37,982,566 | -48,000 | 7.9381 | 478,483,794 | 2017-07-31 |
| 2053 | 2017-08-24 | 38,030,566 | 0 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2054 | 2017-08-23 | 38,030,566 | 0 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2055 | 2017-08-22 | 38,030,566 | 0 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2056 | 2017-08-21 | 38,030,566 | 0 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2057 | 2017-08-18 | 38,030,566 | 0 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2058 | 2017-08-17 | 38,030,566 | 5,000 | 7.9481 | 478,483,794 | 2017-07-31 |
| 2059 | 2017-08-16 | 38,025,566 | 0 | 7.9471 | 478,483,794 | 2017-07-31 |
| 2060 | 2017-08-15 | 38,025,566 | -10,250 | 7.9471 | 478,483,794 | 2017-07-31 |
| 2061 | 2017-08-14 | 38,035,816 | 0 | 7.9492 | 478,483,794 | 2017-07-31 |
| 2062 | 2017-08-11 | 38,035,816 | -20,000 | 7.9492 | 478,483,794 | 2017-07-31 |
| 2063 | 2017-08-10 | 38,055,816 | 0 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2064 | 2017-08-09 | 38,055,816 | 0 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2065 | 2017-08-08 | 38,055,816 | 0 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2066 | 2017-08-07 | 38,055,816 | 0 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2067 | 2017-08-04 | 38,055,816 | 0 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2068 | 2017-08-03 | 38,055,816 | -10,000 | 7.9534 | 478,483,794 | 2017-07-31 |
| 2069 | 2017-08-02 | 38,065,816 | 0 | 7.9555 | 478,483,794 | 2017-07-31 |
| 2070 | 2017-08-01 | 38,065,816 | -20,000 | 7.9555 | 478,483,794 | 2017-07-31 |
| 2071 | 2017-07-31 | 38,085,816 | -19,000 | 7.9597 | 478,483,794 | 2017-07-31 |
| 2072 | 2017-07-28 | 38,104,816 | 0 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2073 | 2017-07-27 | 38,104,816 | 0 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2074 | 2017-07-26 | 38,104,816 | 0 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2075 | 2017-07-25 | 38,104,816 | 0 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2076 | 2017-07-24 | 38,104,816 | 0 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2077 | 2017-07-21 | 38,104,816 | 5,000 | 7.9637 | 478,483,794 | 2017-06-30 |
| 2078 | 2017-07-20 | 38,099,816 | 0 | 7.9626 | 478,483,794 | 2017-06-30 |
| 2079 | 2017-07-19 | 38,099,816 | 5,000 | 7.9626 | 478,483,794 | 2017-06-30 |
| 2080 | 2017-07-18 | 38,094,816 | 1,000 | 7.9616 | 478,483,794 | 2017-06-30 |
| 2081 | 2017-07-17 | 38,093,816 | 11,000 | 7.9614 | 478,483,794 | 2017-06-30 |
| 2082 | 2017-07-14 | 38,082,816 | 0 | 7.9591 | 478,483,794 | 2017-06-30 |
| 2083 | 2017-07-13 | 38,082,816 | -15,000 | 7.9591 | 478,483,794 | 2017-06-30 |
| 2084 | 2017-07-12 | 38,097,816 | 0 | 7.9622 | 478,483,794 | 2017-06-30 |
| 2085 | 2017-07-11 | 38,097,816 | -20,000 | 7.9622 | 478,483,794 | 2017-06-30 |
| 2086 | 2017-07-10 | 38,117,816 | 170,000 | 7.9664 | 478,483,794 | 2017-06-30 |
| 2087 | 2017-07-07 | 37,947,816 | 2,000 | 7.9308 | 478,483,794 | 2017-06-30 |
| 2088 | 2017-07-06 | 37,945,816 | -20,000 | 7.9304 | 478,483,794 | 2017-06-30 |
| 2089 | 2017-07-05 | 37,965,816 | 0 | 7.9346 | 478,483,794 | 2017-06-30 |
| 2090 | 2017-07-04 | 37,965,816 | 0 | 7.9346 | 478,483,794 | 2017-06-30 |
| 2091 | 2017-07-03 | 37,965,816 | -2,000 | 7.9346 | 478,483,794 | 2017-06-30 |
| 2092 | 2017-06-30 | 37,967,816 | -5,000 | 7.9350 | 478,483,794 | 2017-06-30 |
| 2093 | 2017-06-29 | 37,972,816 | 8,000 | 7.9361 | 478,483,794 | 2017-05-31 |
| 2094 | 2017-06-28 | 37,964,816 | 0 | 7.9344 | 478,483,794 | 2017-05-31 |
| 2095 | 2017-06-27 | 37,964,816 | 4,000 | 7.9344 | 478,483,794 | 2017-05-31 |
| 2096 | 2017-06-26 | 37,960,816 | -10,000 | 7.9336 | 478,483,794 | 2017-05-31 |
| 2097 | 2017-06-23 | 37,970,816 | 0 | 7.9357 | 478,483,794 | 2017-05-31 |
| 2098 | 2017-06-22 | 37,970,816 | 23,000 | 7.9357 | 478,483,794 | 2017-05-31 |
| 2099 | 2017-06-21 | 37,947,816 | -4,000 | 7.9308 | 478,483,794 | 2017-05-31 |
| 2100 | 2017-06-20 | 37,951,816 | -6,000 | 7.9317 | 478,483,794 | 2017-05-31 |
| 2101 | 2017-06-19 | 37,957,816 | 0 | 7.9329 | 478,483,794 | 2017-05-31 |
| 2102 | 2017-06-16 | 37,957,816 | -2,000 | 7.9329 | 478,483,794 | 2017-05-31 |
| 2103 | 2017-06-15 | 37,959,816 | 0 | 7.9334 | 478,483,794 | 2017-05-31 |
| 2104 | 2017-06-14 | 37,959,816 | 4,000 | 7.9334 | 478,483,794 | 2017-05-31 |
| 2105 | 2017-06-13 | 37,955,816 | 0 | 7.9325 | 478,483,794 | 2017-05-31 |
| 2106 | 2017-06-12 | 37,955,816 | -153 | 7.9325 | 478,483,794 | 2017-05-31 |
| 2107 | 2017-06-09 | 37,955,969 | 0 | 7.9326 | 478,483,794 | 2017-05-31 |
| 2108 | 2017-06-08 | 37,955,969 | -1,000 | 7.9326 | 478,483,794 | 2017-05-31 |
| 2109 | 2017-06-07 | 37,956,969 | 0 | 7.9328 | 478,483,794 | 2017-05-31 |
| 2110 | 2017-06-06 | 37,956,969 | 5,000 | 7.9328 | 478,483,794 | 2017-05-31 |
| 2111 | 2017-06-05 | 37,951,969 | -64,000 | 7.9317 | 478,483,794 | 2017-05-31 |
| 2112 | 2017-06-02 | 38,015,969 | -2,000 | 7.9451 | 478,483,794 | 2017-05-31 |
| 2113 | 2017-06-01 | 38,017,969 | -101,000 | 7.9455 | 478,483,794 | 2017-05-31 |
| 2114 | 2017-05-31 | 38,118,969 | 0 | 7.9666 | 478,483,794 | 2017-05-31 |
| 2115 | 2017-05-29 | 38,118,969 | 4,000 | 7.9666 | 478,483,794 | 2017-04-30 |
| 2116 | 2017-05-26 | 38,114,969 | -12,000 | 7.9658 | 478,483,794 | 2017-04-30 |
| 2117 | 2017-05-25 | 38,126,969 | 33,000 | 7.9683 | 478,483,794 | 2017-04-30 |
| 2118 | 2017-05-24 | 38,093,969 | 90,000 | 7.9614 | 478,483,794 | 2017-04-30 |
| 2119 | 2017-05-23 | 38,003,969 | 4,000 | 7.9426 | 478,483,794 | 2017-04-30 |
| 2120 | 2017-05-22 | 37,999,969 | 3,000 | 7.9417 | 478,483,794 | 2017-04-30 |
| 2121 | 2017-05-19 | 37,996,969 | -17,000 | 7.9411 | 478,483,794 | 2017-04-30 |
| 2122 | 2017-05-18 | 38,013,969 | 0 | 7.9447 | 478,483,794 | 2017-04-30 |
| 2123 | 2017-05-17 | 38,013,969 | -7,000 | 7.9447 | 478,483,794 | 2017-04-30 |
| 2124 | 2017-05-16 | 38,020,969 | 3,247,829 | 7.9461 | 478,483,794 | 2017-04-30 |
| 2125 | 2017-05-15 | 34,773,140 | -10,000 | 7.2674 | 478,483,794 | 2017-04-30 |
| 2126 | 2017-05-12 | 34,783,140 | 44,000 | 7.2694 | 478,483,794 | 2017-04-30 |
| 2127 | 2017-05-11 | 34,739,140 | -29,000 | 7.2603 | 478,483,794 | 2017-04-30 |
| 2128 | 2017-05-10 | 34,768,140 | 48,000 | 7.2663 | 478,483,794 | 2017-04-30 |
| 2129 | 2017-05-09 | 34,720,140 | -43,000 | 7.2563 | 478,483,794 | 2017-04-30 |
| 2130 | 2017-05-08 | 34,763,140 | 57,500 | 7.2653 | 478,483,794 | 2017-04-30 |
| 2131 | 2017-05-05 | 34,705,640 | 72,000 | 7.2533 | 478,483,794 | 2017-04-30 |
| 2132 | 2017-05-04 | 34,633,640 | 6,000 | 7.2382 | 478,483,794 | 2017-04-30 |
| 2133 | 2017-05-02 | 34,627,640 | 6,000 | 7.2370 | 478,483,794 | 2017-04-30 |
| 2134 | 2017-04-28 | 34,621,640 | 6,000 | 7.2357 | 478,483,794 | 2017-03-31 |
| 2135 | 2017-04-27 | 34,615,640 | -10,000 | 7.2344 | 478,483,794 | 2017-03-31 |
| 2136 | 2017-04-26 | 34,625,640 | -50,000 | 7.2365 | 478,483,794 | 2017-03-31 |
| 2137 | 2017-04-25 | 34,675,640 | 5,000 | 7.2470 | 478,483,794 | 2017-03-31 |
| 2138 | 2017-04-24 | 34,670,640 | 0 | 7.2459 | 478,483,794 | 2017-03-31 |
| 2139 | 2017-04-21 | 34,670,640 | -103,000 | 7.2459 | 478,483,794 | 2017-03-31 |
| 2140 | 2017-04-20 | 34,773,640 | -61,000 | 7.2675 | 478,483,794 | 2017-03-31 |
| 2141 | 2017-04-19 | 34,834,640 | -247,000 | 7.2802 | 478,483,794 | 2017-03-31 |
| 2142 | 2017-04-18 | 35,081,640 | -34,000 | 7.3318 | 478,483,794 | 2017-03-31 |
| 2143 | 2017-04-13 | 35,115,640 | 0 | 7.3389 | 478,483,794 | 2017-03-31 |
| 2144 | 2017-04-12 | 35,115,640 | 10,000 | 7.3389 | 478,483,794 | 2017-03-31 |
| 2145 | 2017-04-11 | 35,105,640 | 219,000 | 7.3369 | 478,483,794 | 2017-03-31 |
| 2146 | 2017-04-10 | 34,886,640 | -7,000 | 7.2911 | 478,483,794 | 2017-03-31 |
| 2147 | 2017-04-07 | 34,893,640 | 0 | 7.2925 | 478,483,794 | 2017-03-31 |
| 2148 | 2017-04-06 | 34,893,640 | 1,000 | 7.2925 | 478,483,794 | 2017-03-31 |
| 2149 | 2017-04-05 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-03-31 |
| 2150 | 2017-04-03 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-03-31 |
| 2151 | 2017-03-31 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-03-31 |
| 2152 | 2017-03-30 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2153 | 2017-03-29 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2154 | 2017-03-28 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2155 | 2017-03-27 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2156 | 2017-03-24 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2157 | 2017-03-23 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2158 | 2017-03-22 | 34,892,640 | 0 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2159 | 2017-03-21 | 34,892,640 | -28,500 | 7.2923 | 478,483,794 | 2017-02-28 |
| 2160 | 2017-03-20 | 34,921,140 | 0 | 7.2983 | 478,483,794 | 2017-02-28 |
| 2161 | 2017-03-17 | 34,921,140 | 15,500 | 7.2983 | 478,483,794 | 2017-02-28 |
| 2162 | 2017-03-16 | 34,905,640 | -20,000 | 7.2951 | 478,483,794 | 2017-02-28 |
| 2163 | 2017-03-15 | 34,925,640 | -12,000 | 7.2992 | 478,483,794 | 2017-02-28 |
| 2164 | 2017-03-14 | 34,937,640 | 1,000 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2165 | 2017-03-13 | 34,936,640 | -1,000 | 7.3015 | 478,483,794 | 2017-02-28 |
| 2166 | 2017-03-10 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2167 | 2017-03-09 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2168 | 2017-03-08 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2169 | 2017-03-07 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2170 | 2017-03-06 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2171 | 2017-03-03 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2172 | 2017-03-02 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2173 | 2017-03-01 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2174 | 2017-02-28 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-02-28 |
| 2175 | 2017-02-27 | 34,937,640 | 0 | 7.3017 | 478,483,794 | 2017-01-31 |
| 2176 | 2017-02-24 | 34,937,640 | -14,000 | 7.3017 | 478,483,794 | 2017-01-31 |
| 2177 | 2017-02-23 | 34,951,640 | 0 | 7.3047 | 478,483,794 | 2017-01-31 |
| 2178 | 2017-02-22 | 34,951,640 | 0 | 7.3047 | 478,483,794 | 2017-01-31 |
| 2179 | 2017-02-21 | 34,951,640 | -20,000 | 7.3047 | 478,483,794 | 2017-01-31 |
| 2180 | 2017-02-20 | 34,971,640 | -10,000 | 7.3088 | 478,483,794 | 2017-01-31 |
| 2181 | 2017-02-17 | 34,981,640 | -64,000 | 7.3109 | 478,483,794 | 2017-01-31 |
| 2182 | 2017-02-16 | 35,045,640 | -10,000 | 7.3243 | 478,483,794 | 2017-01-31 |
| 2183 | 2017-02-15 | 35,055,640 | -6,000 | 7.3264 | 478,483,794 | 2017-01-31 |
| 2184 | 2017-02-14 | 35,061,640 | -5,000 | 7.3277 | 478,483,794 | 2017-01-31 |
| 2185 | 2017-02-13 | 35,066,640 | 111,000 | 7.3287 | 478,483,794 | 2017-01-31 |
| 2186 | 2017-02-10 | 34,955,640 | -2,000 | 7.3055 | 478,483,794 | 2017-01-31 |
| 2187 | 2017-02-09 | 34,957,640 | 0 | 7.3059 | 478,483,794 | 2017-01-31 |
| 2188 | 2017-02-08 | 34,957,640 | -8,000 | 7.3059 | 478,483,794 | 2017-01-31 |
| 2189 | 2017-02-07 | 34,965,640 | 0 | 7.3076 | 478,483,794 | 2017-01-31 |
| 2190 | 2017-02-06 | 34,965,640 | 0 | 7.3076 | 478,483,794 | 2017-01-31 |
| 2191 | 2017-02-03 | 34,965,640 | 0 | 7.3076 | 478,483,794 | 2017-01-31 |
| 2192 | 2017-02-02 | 34,965,640 | 0 | 7.3076 | 478,483,794 | 2017-01-31 |
| 2193 | 2017-02-01 | 34,965,640 | 98,000 | 7.3076 | 478,483,794 | 2017-01-31 |
| 2194 | 2017-01-27 | 34,867,640 | 0 | 7.2871 | 478,483,794 | 2016-12-31 |
| 2195 | 2017-01-26 | 34,867,640 | -6,000 | 7.2871 | 478,483,794 | 2016-12-31 |
| 2196 | 2017-01-25 | 34,873,640 | 0 | 7.2884 | 478,483,794 | 2016-12-31 |
| 2197 | 2017-01-24 | 34,873,640 | -300,000 | 7.2884 | 478,483,794 | 2016-12-31 |
| 2198 | 2017-01-23 | 35,173,640 | -110,000 | 7.3511 | 478,483,794 | 2016-12-31 |
| 2199 | 2017-01-20 | 35,283,640 | -70,000 | 7.3741 | 478,483,794 | 2016-12-31 |
| 2200 | 2017-01-19 | 35,353,640 | 0 | 7.3887 | 478,483,794 | 2016-12-31 |
| 2201 | 2017-01-18 | 35,353,640 | 0 | 7.3887 | 478,483,794 | 2016-12-31 |
| 2202 | 2017-01-17 | 35,353,640 | 0 | 7.3887 | 478,483,794 | 2016-12-31 |
| 2203 | 2017-01-16 | 35,353,640 | -2,000 | 7.3887 | 478,483,794 | 2016-12-31 |
| 2204 | 2017-01-13 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2205 | 2017-01-12 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2206 | 2017-01-11 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2207 | 2017-01-10 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2208 | 2017-01-09 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2209 | 2017-01-06 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2210 | 2017-01-05 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2211 | 2017-01-04 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2212 | 2017-01-03 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-12-31 |
| 2213 | 2016-12-30 | 35,355,640 | 0 | 7.3891 | 478,483,794 | 2016-11-30 |
| 2214 | 2016-12-29 | 35,355,640 | -10,000 | 7.3891 | 478,483,794 | 2016-11-30 |
| 2215 | 2016-12-28 | 35,365,640 | 0 | 7.3912 | 478,483,794 | 2016-11-30 |
| 2216 | 2016-12-23 | 35,365,640 | 1,000 | 7.3912 | 478,483,794 | 2016-11-30 |
| 2217 | 2016-12-22 | 35,364,640 | -35,000 | 7.3910 | 478,483,794 | 2016-11-30 |
| 2218 | 2016-12-21 | 35,399,640 | 0 | 7.3983 | 478,483,794 | 2016-11-30 |
| 2219 | 2016-12-20 | 35,399,640 | 0 | 7.3983 | 478,483,794 | 2016-11-30 |
| 2220 | 2016-12-19 | 35,399,640 | -100,000 | 7.3983 | 478,483,794 | 2016-11-30 |
| 2221 | 2016-12-16 | 35,499,640 | -35,000 | 7.4192 | 478,483,794 | 2016-11-30 |
| 2222 | 2016-12-15 | 35,534,640 | 0 | 7.4265 | 478,483,794 | 2016-11-30 |
| 2223 | 2016-12-14 | 35,534,640 | -35,000 | 7.4265 | 478,483,794 | 2016-11-30 |
| 2224 | 2016-12-13 | 35,569,640 | 0 | 7.4338 | 478,483,794 | 2016-11-30 |
| 2225 | 2016-12-12 | 35,569,640 | -10,000 | 7.4338 | 478,483,794 | 2016-11-30 |
| 2226 | 2016-12-09 | 35,579,640 | 0 | 7.4359 | 478,483,794 | 2016-11-30 |
| 2227 | 2016-12-08 | 35,579,640 | -100,000 | 7.4359 | 478,483,794 | 2016-11-30 |
| 2228 | 2016-12-07 | 35,679,640 | 0 | 7.4568 | 478,483,794 | 2016-11-30 |
| 2229 | 2016-12-06 | 35,679,640 | 10,000 | 7.4568 | 478,483,794 | 2016-11-30 |
| 2230 | 2016-12-05 | 35,669,640 | -3,306 | 7.4547 | 478,483,794 | 2016-11-30 |
| 2231 | 2016-12-02 | 35,672,946 | 0 | 7.4554 | 478,483,794 | 2016-11-30 |
| 2232 | 2016-12-01 | 35,672,946 | 2,000 | 7.4554 | 478,483,794 | 2016-11-30 |
| 2233 | 2016-11-30 | 35,670,946 | 0 | 7.4550 | 478,483,794 | 2016-11-30 |
| 2234 | 2016-11-29 | 35,670,946 | 9,000 | 7.4550 | 478,483,794 | 2016-10-31 |
| 2235 | 2016-11-28 | 35,661,946 | 2,000 | 7.4531 | 478,483,794 | 2016-10-31 |
| 2236 | 2016-11-25 | 35,659,946 | 0 | 7.4527 | 478,483,794 | 2016-10-31 |
| 2237 | 2016-11-24 | 35,659,946 | -19,000 | 7.4527 | 478,483,794 | 2016-10-31 |
| 2238 | 2016-11-23 | 35,678,946 | 0 | 7.4567 | 478,483,794 | 2016-10-31 |
| 2239 | 2016-11-22 | 35,678,946 | -90,000 | 7.4567 | 478,483,794 | 2016-10-31 |
| 2240 | 2016-11-21 | 35,768,946 | 0 | 7.4755 | 478,483,794 | 2016-10-31 |
| 2241 | 2016-11-18 | 35,768,946 | 0 | 7.4755 | 478,483,794 | 2016-10-31 |
| 2242 | 2016-11-17 | 35,768,946 | -10,000 | 7.4755 | 478,483,794 | 2016-10-31 |
| 2243 | 2016-11-16 | 35,778,946 | -9,000 | 7.4776 | 478,483,794 | 2016-10-31 |
| 2244 | 2016-11-15 | 35,787,946 | 0 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2245 | 2016-11-14 | 35,787,946 | 0 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2246 | 2016-11-11 | 35,787,946 | 0 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2247 | 2016-11-10 | 35,787,946 | 0 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2248 | 2016-11-09 | 35,787,946 | 0 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2249 | 2016-11-08 | 35,787,946 | -10,000 | 7.4794 | 478,483,794 | 2016-10-31 |
| 2250 | 2016-11-07 | 35,797,946 | 0 | 7.4815 | 478,483,794 | 2016-10-31 |
| 2251 | 2016-11-04 | 35,797,946 | 18,000 | 7.4815 | 478,483,794 | 2016-10-31 |
| 2252 | 2016-11-03 | 35,779,946 | 0 | 7.4778 | 478,483,794 | 2016-10-31 |
| 2253 | 2016-11-02 | 35,779,946 | 0 | 7.4778 | 478,483,794 | 2016-10-31 |
| 2254 | 2016-11-01 | 35,779,946 | 4,000 | 7.4778 | 478,483,794 | 2016-10-31 |
| 2255 | 2016-10-31 | 35,775,946 | 0 | 7.4769 | 478,483,794 | 2016-10-31 |
| 2256 | 2016-10-28 | 35,775,946 | 0 | 7.4769 | 478,483,794 | 2016-09-30 |
| 2257 | 2016-10-27 | 35,775,946 | 0 | 7.4769 | 478,483,794 | 2016-09-30 |
| 2258 | 2016-10-26 | 35,775,946 | -22,000 | 7.4769 | 478,483,794 | 2016-09-30 |
| 2259 | 2016-10-25 | 35,797,946 | -25,000 | 7.4815 | 478,483,794 | 2016-09-30 |
| 2260 | 2016-10-24 | 35,822,946 | 9,000 | 7.4868 | 478,483,794 | 2016-09-30 |
| 2261 | 2016-10-21 | 35,813,946 | 0 | 7.4849 | 478,483,794 | 2016-09-30 |
| 2262 | 2016-10-20 | 35,813,946 | 11,000 | 7.4849 | 478,483,794 | 2016-09-30 |
| 2263 | 2016-10-19 | 35,802,946 | 7,000 | 7.4826 | 478,483,794 | 2016-09-30 |
| 2264 | 2016-10-18 | 35,795,946 | 0 | 7.4811 | 478,483,794 | 2016-09-30 |
| 2265 | 2016-10-17 | 35,795,946 | 10,000 | 7.4811 | 478,483,794 | 2016-09-30 |
| 2266 | 2016-10-14 | 35,785,946 | 20,875 | 7.4790 | 478,483,794 | 2016-09-30 |
| 2267 | 2016-10-13 | 35,765,071 | 50,000 | 7.4747 | 478,483,794 | 2016-09-30 |
| 2268 | 2016-10-12 | 35,715,071 | 0 | 7.4642 | 478,483,794 | 2016-09-30 |
| 2269 | 2016-10-11 | 35,715,071 | 0 | 7.4642 | 478,483,794 | 2016-09-30 |
| 2270 | 2016-10-07 | 35,715,071 | 600,000 | 7.4642 | 478,483,794 | 2016-09-30 |
| 2271 | 2016-10-06 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-09-30 |
| 2272 | 2016-10-05 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-09-30 |
| 2273 | 2016-10-04 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-09-30 |
| 2274 | 2016-10-03 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-09-30 |
| 2275 | 2016-09-30 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-09-30 |
| 2276 | 2016-09-29 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-08-31 |
| 2277 | 2016-09-28 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-08-31 |
| 2278 | 2016-09-27 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-08-31 |
| 2279 | 2016-09-26 | 35,115,071 | 0 | 7.3388 | 478,483,794 | 2016-08-31 |
| 2280 | 2016-09-23 | 35,115,071 | 2,000 | 7.3388 | 478,483,794 | 2016-08-31 |
| 2281 | 2016-09-22 | 35,113,071 | -19,000 | 7.3384 | 478,483,794 | 2016-08-31 |
| 2282 | 2016-09-21 | 35,132,071 | 10,000 | 7.3424 | 478,483,794 | 2016-08-31 |
| 2283 | 2016-09-20 | 35,122,071 | 0 | 7.3403 | 478,483,794 | 2016-08-31 |
| 2284 | 2016-09-19 | 35,122,071 | -45,000 | 7.3403 | 478,483,794 | 2016-08-31 |
| 2285 | 2016-09-15 | 35,167,071 | 45,000 | 7.3497 | 478,483,794 | 2016-08-31 |
| 2286 | 2016-09-14 | 35,122,071 | 0 | 7.3403 | 478,483,794 | 2016-08-31 |
| 2287 | 2016-09-13 | 35,122,071 | 0 | 7.3403 | 478,483,794 | 2016-08-31 |
| 2288 | 2016-09-12 | 35,122,071 | 1,000 | 7.3403 | 478,483,794 | 2016-08-31 |
| 2289 | 2016-09-09 | 35,121,071 | 5,000 | 7.3401 | 478,483,794 | 2016-08-31 |
| 2290 | 2016-09-08 | 35,116,071 | 30,000 | 7.3390 | 478,483,794 | 2016-08-31 |
| 2291 | 2016-09-07 | 35,086,071 | 0 | 7.3328 | 478,483,794 | 2016-08-31 |
| 2292 | 2016-09-06 | 35,086,071 | 20,000 | 7.3328 | 478,483,794 | 2016-08-31 |
| 2293 | 2016-09-05 | 35,066,071 | 0 | 7.3286 | 478,483,794 | 2016-08-31 |
| 2294 | 2016-09-02 | 35,066,071 | 20,000 | 7.3286 | 478,483,794 | 2016-08-31 |
| 2295 | 2016-09-01 | 35,046,071 | 22,000 | 7.3244 | 478,483,794 | 2016-08-31 |
| 2296 | 2016-08-31 | 35,024,071 | 20,000 | 7.3198 | 478,483,794 | 2016-08-31 |
| 2297 | 2016-08-30 | 35,004,071 | 0 | 7.3156 | 478,483,794 | 2016-07-31 |
| 2298 | 2016-08-29 | 35,004,071 | 0 | 7.3156 | 478,483,794 | 2016-07-31 |
| 2299 | 2016-08-26 | 35,004,071 | -2,000 | 7.3156 | 478,483,794 | 2016-07-31 |
| 2300 | 2016-08-25 | 35,006,071 | 0 | 7.3160 | 478,483,794 | 2016-07-31 |
| 2301 | 2016-08-24 | 35,006,071 | 0 | 7.3160 | 478,483,794 | 2016-07-31 |
| 2302 | 2016-08-23 | 35,006,071 | -84,000 | 7.3160 | 478,483,794 | 2016-07-31 |
| 2303 | 2016-08-22 | 35,090,071 | 0 | 7.3336 | 478,483,794 | 2016-07-31 |
| 2304 | 2016-08-19 | 35,090,071 | 40,000 | 7.3336 | 478,483,794 | 2016-07-31 |
| 2305 | 2016-08-18 | 35,050,071 | 60,000 | 7.3252 | 478,483,794 | 2016-07-31 |
| 2306 | 2016-08-17 | 34,990,071 | -77,000 | 7.3127 | 478,483,794 | 2016-07-31 |
| 2307 | 2016-08-16 | 35,067,071 | 0 | 7.3288 | 478,483,794 | 2016-07-31 |
| 2308 | 2016-08-15 | 35,067,071 | 20,000 | 7.3288 | 478,483,794 | 2016-07-31 |
| 2309 | 2016-08-12 | 35,047,071 | 1,000 | 7.3246 | 478,483,794 | 2016-07-31 |
| 2310 | 2016-08-11 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2311 | 2016-08-10 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2312 | 2016-08-09 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2313 | 2016-08-08 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2314 | 2016-08-05 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2315 | 2016-08-04 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2316 | 2016-08-03 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2317 | 2016-08-02 | 35,046,071 | 0 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2318 | 2016-08-01 | 35,046,071 | 79,000 | 7.3244 | 478,483,794 | 2016-07-31 |
| 2319 | 2016-07-29 | 34,967,071 | 0 | 7.3079 | 478,483,794 | 2016-06-30 |
| 2320 | 2016-07-28 | 34,967,071 | 95,000 | 7.3079 | 478,483,794 | 2016-06-30 |
| 2321 | 2016-07-27 | 34,872,071 | 515,000 | 7.2880 | 478,483,794 | 2016-06-30 |
| 2322 | 2016-07-26 | 34,357,071 | 0 | 7.1804 | 478,483,794 | 2016-06-30 |
| 2323 | 2016-07-25 | 34,357,071 | 0 | 7.1804 | 478,483,794 | 2016-06-30 |
| 2324 | 2016-07-22 | 34,357,071 | 0 | 7.1804 | 478,483,794 | 2016-06-30 |
| 2325 | 2016-07-21 | 34,357,071 | -1,000 | 7.1804 | 478,483,794 | 2016-06-30 |
| 2326 | 2016-07-20 | 34,358,071 | 0 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2327 | 2016-07-19 | 34,358,071 | 0 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2328 | 2016-07-18 | 34,358,071 | 0 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2329 | 2016-07-15 | 34,358,071 | 0 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2330 | 2016-07-14 | 34,358,071 | 0 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2331 | 2016-07-13 | 34,358,071 | -3,000 | 7.1806 | 478,483,794 | 2016-06-30 |
| 2332 | 2016-07-12 | 34,361,071 | 0 | 7.1812 | 478,483,794 | 2016-06-30 |
| 2333 | 2016-07-11 | 34,361,071 | 20,000 | 7.1812 | 478,483,794 | 2016-06-30 |
| 2334 | 2016-07-08 | 34,341,071 | 0 | 7.1771 | 478,483,794 | 2016-06-30 |
| 2335 | 2016-07-07 | 34,341,071 | 1,000 | 7.1771 | 478,483,794 | 2016-06-30 |
| 2336 | 2016-07-06 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-06-30 |
| 2337 | 2016-07-05 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-06-30 |
| 2338 | 2016-07-04 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-06-30 |
| 2339 | 2016-06-30 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-06-30 |
| 2340 | 2016-06-29 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2341 | 2016-06-28 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2342 | 2016-06-27 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2343 | 2016-06-24 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2344 | 2016-06-23 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2345 | 2016-06-22 | 34,340,071 | 0 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2346 | 2016-06-21 | 34,340,071 | -40,000 | 7.1769 | 478,483,794 | 2016-05-31 |
| 2347 | 2016-06-20 | 34,380,071 | 0 | 7.1852 | 478,483,794 | 2016-05-31 |
| 2348 | 2016-06-17 | 34,380,071 | 0 | 7.1852 | 478,483,794 | 2016-05-31 |
| 2349 | 2016-06-16 | 34,380,071 | -20,000 | 7.1852 | 478,483,794 | 2016-05-31 |
| 2350 | 2016-06-15 | 34,400,071 | 0 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2351 | 2016-06-14 | 34,400,071 | 0 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2352 | 2016-06-13 | 34,400,071 | 0 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2353 | 2016-06-10 | 34,400,071 | 0 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2354 | 2016-06-08 | 34,400,071 | 0 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2355 | 2016-06-07 | 34,400,071 | 2,306 | 7.1894 | 478,483,794 | 2016-05-31 |
| 2356 | 2016-06-06 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-05-31 |
| 2357 | 2016-06-03 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-05-31 |
| 2358 | 2016-06-02 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-05-31 |
| 2359 | 2016-06-01 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-05-31 |
| 2360 | 2016-05-31 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-05-31 |
| 2361 | 2016-05-30 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2362 | 2016-05-27 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2363 | 2016-05-26 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2364 | 2016-05-25 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2365 | 2016-05-24 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2366 | 2016-05-23 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2367 | 2016-05-20 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2368 | 2016-05-19 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2369 | 2016-05-18 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2370 | 2016-05-17 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2371 | 2016-05-16 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2372 | 2016-05-13 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2373 | 2016-05-12 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2374 | 2016-05-11 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2375 | 2016-05-10 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2376 | 2016-05-09 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2377 | 2016-05-06 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2378 | 2016-05-05 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2379 | 2016-05-04 | 34,397,765 | 0 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2380 | 2016-05-03 | 34,397,765 | 7,000 | 7.1889 | 478,483,794 | 2016-04-30 |
| 2381 | 2016-04-29 | 34,390,765 | 0 | 7.1874 | 478,483,794 | 2016-03-31 |
| 2382 | 2016-04-28 | 34,390,765 | 0 | 7.1874 | 478,483,794 | 2016-03-31 |
| 2383 | 2016-04-27 | 34,390,765 | -9,000 | 7.1874 | 478,483,794 | 2016-03-31 |
| 2384 | 2016-04-26 | 34,399,765 | 0 | 7.1893 | 478,483,794 | 2016-03-31 |
| 2385 | 2016-04-25 | 34,399,765 | 0 | 7.1893 | 478,483,794 | 2016-03-31 |
| 2386 | 2016-04-22 | 34,399,765 | 0 | 7.1893 | 478,483,794 | 2016-03-31 |
| 2387 | 2016-04-21 | 34,399,765 | 10,000 | 7.1893 | 478,483,794 | 2016-03-31 |
| 2388 | 2016-04-20 | 34,389,765 | 0 | 7.1872 | 478,483,794 | 2016-03-31 |
| 2389 | 2016-04-19 | 34,389,765 | 1,195,000 | 7.1872 | 478,483,794 | 2016-03-31 |
| 2390 | 2016-04-18 | 33,194,765 | -1,000 | 6.9375 | 478,483,794 | 2016-03-31 |
| 2391 | 2016-04-15 | 33,195,765 | 14,000 | 6.9377 | 478,483,794 | 2016-03-31 |
| 2392 | 2016-04-14 | 33,181,765 | 0 | 6.9348 | 478,483,794 | 2016-03-31 |
| 2393 | 2016-04-13 | 33,181,765 | 0 | 6.9348 | 478,483,794 | 2016-03-31 |
| 2394 | 2016-04-12 | 33,181,765 | 10,000 | 6.9348 | 478,483,794 | 2016-03-31 |
| 2395 | 2016-04-11 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2396 | 2016-04-08 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2397 | 2016-04-07 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2398 | 2016-04-06 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2399 | 2016-04-05 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2400 | 2016-04-01 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2401 | 2016-03-31 | 33,171,765 | 0 | 6.9327 | 478,483,794 | 2016-03-31 |
| 2402 | 2016-03-30 | 33,171,765 | -10,000 | 6.9327 | 478,483,794 | 2016-02-29 |
| 2403 | 2016-03-29 | 33,181,765 | 0 | 6.9348 | 478,483,794 | 2016-02-29 |
| 2404 | 2016-03-24 | 33,181,765 | 0 | 6.9348 | 478,483,794 | 2016-02-29 |
| 2405 | 2016-03-23 | 33,181,765 | 0 | 6.9348 | 478,483,794 | 2016-02-29 |
| 2406 | 2016-03-22 | 33,181,765 | 10,000 | 6.9348 | 478,483,794 | 2016-02-29 |
| 2407 | 2016-03-21 | 33,171,765 | -22,000 | 6.9327 | 478,483,794 | 2016-02-29 |
| 2408 | 2016-03-18 | 33,193,765 | -30,000 | 6.9373 | 478,483,794 | 2016-02-29 |
| 2409 | 2016-03-17 | 33,223,765 | 20,000 | 6.9436 | 478,483,794 | 2016-02-29 |
| 2410 | 2016-03-16 | 33,203,765 | -28,000 | 6.9394 | 478,483,794 | 2016-02-29 |
| 2411 | 2016-03-15 | 33,231,765 | -84,000 | 6.9452 | 478,483,794 | 2016-02-29 |
| 2412 | 2016-03-14 | 33,315,765 | 0 | 6.9628 | 478,483,794 | 2016-02-29 |
| 2413 | 2016-03-11 | 33,315,765 | 0 | 6.9628 | 478,483,794 | 2016-02-29 |
| 2414 | 2016-03-10 | 33,315,765 | -19,000 | 6.9628 | 478,483,794 | 2016-02-29 |
| 2415 | 2016-03-09 | 33,334,765 | 0 | 6.9667 | 478,483,794 | 2016-02-29 |
| 2416 | 2016-03-08 | 33,334,765 | -16,000 | 6.9667 | 478,483,794 | 2016-02-29 |
| 2417 | 2016-03-07 | 33,350,765 | 0 | 6.9701 | 478,483,794 | 2016-02-29 |
| 2418 | 2016-03-04 | 33,350,765 | 51,000 | 6.9701 | 478,483,794 | 2016-02-29 |
| 2419 | 2016-03-03 | 33,299,765 | 0 | 6.9594 | 478,483,794 | 2016-02-29 |
| 2420 | 2016-03-02 | 33,299,765 | 0 | 6.9594 | 478,483,794 | 2016-02-29 |
| 2421 | 2016-03-01 | 33,299,765 | 10,000 | 6.9594 | 478,483,794 | 2016-02-29 |
| 2422 | 2016-02-29 | 33,289,765 | 0 | 6.9573 | 478,483,794 | 2016-02-29 |
| 2423 | 2016-02-26 | 33,289,765 | 0 | 6.9573 | 478,483,794 | 2016-01-31 |
| 2424 | 2016-02-25 | 33,289,765 | 0 | 6.9573 | 478,483,794 | 2016-01-31 |
| 2425 | 2016-02-24 | 33,289,765 | -10,000 | 6.9573 | 478,483,794 | 2016-01-31 |
| 2426 | 2016-02-23 | 33,299,765 | -10,000 | 6.9594 | 478,483,794 | 2016-01-31 |
| 2427 | 2016-02-22 | 33,309,765 | 0 | 6.9615 | 478,483,794 | 2016-01-31 |
| 2428 | 2016-02-19 | 33,309,765 | 0 | 6.9615 | 478,483,794 | 2016-01-31 |
| 2429 | 2016-02-18 | 33,309,765 | -10,000 | 6.9615 | 478,483,794 | 2016-01-31 |
| 2430 | 2016-02-17 | 33,319,765 | 0 | 6.9636 | 478,483,794 | 2016-01-31 |
| 2431 | 2016-02-16 | 33,319,765 | -29,000 | 6.9636 | 478,483,794 | 2016-01-31 |
| 2432 | 2016-02-15 | 33,348,765 | 0 | 6.9697 | 478,483,794 | 2016-01-31 |
| 2433 | 2016-02-12 | 33,348,765 | -197,000 | 6.9697 | 478,483,794 | 2016-01-31 |
| 2434 | 2016-02-11 | 33,545,765 | -1 | 7.0108 | 478,483,794 | 2016-01-31 |
| 2435 | 2016-02-05 | 33,545,766 | -40,000 | 7.0108 | 478,483,794 | 2016-01-31 |
| 2436 | 2016-02-04 | 33,585,766 | 0 | 7.0192 | 478,483,794 | 2016-01-31 |
| 2437 | 2016-02-03 | 33,585,766 | 0 | 7.0192 | 478,483,794 | 2016-01-31 |
| 2438 | 2016-02-02 | 33,585,766 | 0 | 7.0192 | 478,483,794 | 2016-01-31 |
| 2439 | 2016-02-01 | 33,585,766 | 0 | 7.0192 | 478,483,794 | 2016-01-31 |
| 2440 | 2016-01-29 | 33,585,766 | -7,000 | 7.0192 | 478,483,794 | 2015-12-31 |
| 2441 | 2016-01-28 | 33,592,766 | 0 | 7.0207 | 478,483,794 | 2015-12-31 |
| 2442 | 2016-01-27 | 33,592,766 | 0 | 7.0207 | 478,483,794 | 2015-12-31 |
| 2443 | 2016-01-26 | 33,592,766 | 0 | 7.0207 | 478,483,794 | 2015-12-31 |
| 2444 | 2016-01-25 | 33,592,766 | -12,000 | 7.0207 | 478,483,794 | 2015-12-31 |
| 2445 | 2016-01-22 | 33,604,766 | -96,000 | 7.0232 | 478,483,794 | 2015-12-31 |
| 2446 | 2016-01-21 | 33,700,766 | -29,000 | 7.0432 | 478,483,794 | 2015-12-31 |
| 2447 | 2016-01-20 | 33,729,766 | -8,000 | 7.0493 | 478,483,794 | 2015-12-31 |
| 2448 | 2016-01-19 | 33,737,766 | -1,000 | 7.0510 | 478,483,794 | 2015-12-31 |
| 2449 | 2016-01-18 | 33,738,766 | 0 | 7.0512 | 478,483,794 | 2015-12-31 |
| 2450 | 2016-01-15 | 33,738,766 | 0 | 7.0512 | 478,483,794 | 2015-12-31 |
| 2451 | 2016-01-14 | 33,738,766 | 0 | 7.0512 | 478,483,794 | 2015-12-31 |
| 2452 | 2016-01-13 | 33,738,766 | 1,000 | 7.0512 | 478,483,794 | 2015-12-31 |
| 2453 | 2016-01-12 | 33,737,766 | 0 | 7.0510 | 478,483,794 | 2015-12-31 |
| 2454 | 2016-01-11 | 33,737,766 | 2,000 | 7.0510 | 478,483,794 | 2015-12-31 |
| 2455 | 2016-01-08 | 33,735,766 | 8,000 | 7.0506 | 478,483,794 | 2015-12-31 |
| 2456 | 2016-01-07 | 33,727,766 | 38,000 | 7.0489 | 478,483,794 | 2015-12-31 |
| 2457 | 2016-01-06 | 33,689,766 | 0 | 7.0409 | 478,483,794 | 2015-12-31 |
| 2458 | 2016-01-05 | 33,689,766 | 0 | 7.0409 | 478,483,794 | 2015-12-31 |
| 2459 | 2016-01-04 | 33,689,766 | 0 | 7.0409 | 478,483,794 | 2015-12-31 |
| 2460 | 2015-12-31 | 33,689,766 | 0 | 7.0409 | 478,483,794 | 2015-12-31 |
| 2461 | 2015-12-30 | 33,689,766 | -53,000 | 7.0409 | 478,483,794 | 2015-11-30 |
| 2462 | 2015-12-29 | 33,742,766 | 0 | 7.0520 | 478,483,794 | 2015-11-30 |
| 2463 | 2015-12-28 | 33,742,766 | 0 | 7.0520 | 478,483,794 | 2015-11-30 |
| 2464 | 2015-12-24 | 33,742,766 | 0 | 7.0520 | 478,483,794 | 2015-11-30 |
| 2465 | 2015-12-23 | 33,742,766 | 1,000 | 7.0520 | 478,483,794 | 2015-11-30 |
| 2466 | 2015-12-22 | 33,741,766 | 1,000 | 7.0518 | 478,483,794 | 2015-11-30 |
| 2467 | 2015-12-21 | 33,740,766 | 15,000 | 7.0516 | 478,483,794 | 2015-11-30 |
| 2468 | 2015-12-18 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2469 | 2015-12-17 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2470 | 2015-12-16 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2471 | 2015-12-15 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2472 | 2015-12-14 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2473 | 2015-12-11 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2474 | 2015-12-10 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2475 | 2015-12-09 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2476 | 2015-12-08 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2477 | 2015-12-07 | 33,725,766 | 0 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2478 | 2015-12-04 | 33,725,766 | 1,000 | 7.0485 | 478,483,794 | 2015-11-30 |
| 2479 | 2015-12-03 | 33,724,766 | 0 | 7.0483 | 478,483,794 | 2015-11-30 |
| 2480 | 2015-12-02 | 33,724,766 | 20,000 | 7.0483 | 478,483,794 | 2015-11-30 |
| 2481 | 2015-12-01 | 33,704,766 | 0 | 7.0441 | 478,483,794 | 2015-11-30 |
| 2482 | 2015-11-30 | 33,704,766 | 0 | 7.0441 | 478,483,794 | 2015-11-30 |
| 2483 | 2015-11-27 | 33,704,766 | 0 | 7.0441 | 478,483,794 | 2015-10-31 |
| 2484 | 2015-11-26 | 33,704,766 | 0 | 7.0441 | 478,483,794 | 2015-10-31 |
| 2485 | 2015-11-25 | 33,704,766 | 0 | 7.0441 | 478,483,794 | 2015-10-31 |
| 2486 | 2015-11-24 | 33,704,766 | -6,000 | 7.0441 | 478,483,794 | 2015-10-31 |
| 2487 | 2015-11-23 | 33,710,766 | 0 | 7.0453 | 478,483,794 | 2015-10-31 |
| 2488 | 2015-11-20 | 33,710,766 | 0 | 7.0453 | 478,483,794 | 2015-10-31 |
| 2489 | 2015-11-19 | 33,710,766 | 1,000 | 7.0453 | 478,483,794 | 2015-10-31 |
| 2490 | 2015-11-18 | 33,709,766 | -2,000 | 7.0451 | 478,483,794 | 2015-10-31 |
| 2491 | 2015-11-17 | 33,711,766 | 0 | 7.0455 | 478,483,794 | 2015-10-31 |
| 2492 | 2015-11-16 | 33,711,766 | 0 | 7.0455 | 478,483,794 | 2015-10-31 |
| 2493 | 2015-11-13 | 33,711,766 | 0 | 7.0455 | 478,483,794 | 2015-10-31 |
| 2494 | 2015-11-12 | 33,711,766 | -2,000 | 7.0455 | 478,483,794 | 2015-10-31 |
| 2495 | 2015-11-11 | 33,713,766 | -7,000 | 7.0460 | 478,483,794 | 2015-10-31 |
| 2496 | 2015-11-10 | 33,720,766 | 0 | 7.0474 | 478,483,794 | 2015-10-31 |
| 2497 | 2015-11-09 | 33,720,766 | 0 | 7.0474 | 478,483,794 | 2015-10-31 |
| 2498 | 2015-11-06 | 33,720,766 | 0 | 7.0474 | 478,483,794 | 2015-10-31 |
| 2499 | 2015-11-05 | 33,720,766 | -130,000 | 7.0474 | 478,483,794 | 2015-10-31 |
| 2500 | 2015-11-04 | 33,850,766 | -25,000 | 7.0746 | 478,483,794 | 2015-10-31 |
| 2501 | 2015-11-03 | 33,875,766 | 0 | 7.0798 | 478,483,794 | 2015-10-31 |
| 2502 | 2015-11-02 | 33,875,766 | -150,000 | 7.0798 | 478,483,794 | 2015-10-31 |
| 2503 | 2015-10-30 | 34,025,766 | 0 | 7.1112 | 478,483,794 | 2015-09-30 |
| 2504 | 2015-10-29 | 34,025,766 | 10,000 | 7.1112 | 478,483,794 | 2015-09-30 |
| 2505 | 2015-10-28 | 34,015,766 | -31,000 | 7.1091 | 478,483,794 | 2015-09-30 |
| 2506 | 2015-10-27 | 34,046,766 | -3,000 | 7.1156 | 478,483,794 | 2015-09-30 |
| 2507 | 2015-10-26 | 34,049,766 | 0 | 7.1162 | 478,483,794 | 2015-09-30 |
| 2508 | 2015-10-23 | 34,049,766 | -33,000 | 7.1162 | 478,483,794 | 2015-09-30 |
| 2509 | 2015-10-22 | 34,082,766 | 0 | 7.1231 | 478,483,794 | 2015-09-30 |
| 2510 | 2015-10-20 | 34,082,766 | -15,000 | 7.1231 | 478,483,794 | 2015-09-30 |
| 2511 | 2015-10-19 | 34,097,766 | 0 | 7.1262 | 478,483,794 | 2015-09-30 |
| 2512 | 2015-10-16 | 34,097,766 | 0 | 7.1262 | 478,483,794 | 2015-09-30 |
| 2513 | 2015-10-15 | 34,097,766 | -11,000 | 7.1262 | 478,483,794 | 2015-09-30 |
| 2514 | 2015-10-14 | 34,108,766 | 0 | 7.1285 | 478,483,794 | 2015-09-30 |
| 2515 | 2015-10-13 | 34,108,766 | 0 | 7.1285 | 478,483,794 | 2015-09-30 |
| 2516 | 2015-10-12 | 34,108,766 | 0 | 7.1285 | 478,483,794 | 2015-09-30 |
| 2517 | 2015-10-09 | 34,108,766 | -20,000 | 7.1285 | 478,483,794 | 2015-09-30 |
| 2518 | 2015-10-08 | 34,128,766 | 0 | 7.1327 | 478,483,794 | 2015-09-30 |
| 2519 | 2015-10-07 | 34,128,766 | 0 | 7.1327 | 478,483,794 | 2015-09-30 |
| 2520 | 2015-10-06 | 34,128,766 | -54,000 | 7.1327 | 478,483,794 | 2015-09-30 |
| 2521 | 2015-10-05 | 34,182,766 | 0 | 7.1440 | 478,483,794 | 2015-09-30 |
| 2522 | 2015-10-02 | 34,182,766 | 0 | 7.1440 | 478,483,794 | 2015-09-30 |
| 2523 | 2015-09-30 | 34,182,766 | -1,000 | 7.1440 | 478,483,794 | 2015-09-30 |
| 2524 | 2015-09-29 | 34,183,766 | 0 | 7.1442 | 478,483,794 | 2015-08-31 |
| 2525 | 2015-09-25 | 34,183,766 | -25,000 | 7.1442 | 478,483,794 | 2015-08-31 |
| 2526 | 2015-09-24 | 34,208,766 | -17,000 | 7.1494 | 478,483,794 | 2015-08-31 |
| 2527 | 2015-09-23 | 34,225,766 | -1,000 | 7.1530 | 478,483,794 | 2015-08-31 |
| 2528 | 2015-09-22 | 34,226,766 | -31,000 | 7.1532 | 478,483,794 | 2015-08-31 |
| 2529 | 2015-09-21 | 34,257,766 | 0 | 7.1597 | 478,483,794 | 2015-08-31 |
| 2530 | 2015-09-18 | 34,257,766 | 0 | 7.1597 | 478,483,794 | 2015-08-31 |
| 2531 | 2015-09-17 | 34,257,766 | 11,250 | 7.1597 | 478,483,794 | 2015-08-31 |
| 2532 | 2015-09-16 | 34,246,516 | 0 | 7.1573 | 478,483,794 | 2015-08-31 |
| 2533 | 2015-09-15 | 34,246,516 | -1,000 | 7.1573 | 478,483,794 | 2015-08-31 |
| 2534 | 2015-09-14 | 34,247,516 | 0 | 7.1575 | 478,483,794 | 2015-08-31 |
| 2535 | 2015-09-11 | 34,247,516 | -8,000 | 7.1575 | 478,483,794 | 2015-08-31 |
| 2536 | 2015-09-10 | 34,255,516 | -3,000 | 7.1592 | 478,483,794 | 2015-08-31 |
| 2537 | 2015-09-09 | 34,258,516 | 0 | 7.1598 | 478,483,794 | 2015-08-31 |
| 2538 | 2015-09-08 | 34,258,516 | 7,000 | 7.1598 | 478,483,794 | 2015-08-31 |
| 2539 | 2015-09-07 | 34,251,516 | 0 | 7.1583 | 478,483,794 | 2015-08-31 |
| 2540 | 2015-09-04 | 34,251,516 | 0 | 7.1583 | 478,483,794 | 2015-08-31 |
| 2541 | 2015-09-02 | 34,251,516 | -3,000 | 7.1583 | 478,483,794 | 2015-08-31 |
| 2542 | 2015-09-01 | 34,254,516 | 18,000 | 7.1590 | 478,483,794 | 2015-08-31 |
| 2543 | 2015-08-31 | 34,236,516 | 6,000 | 7.1552 | 478,483,794 | 2015-08-31 |
| 2544 | 2015-08-28 | 34,230,516 | 11,000 | 7.1540 | 478,483,794 | 2015-07-31 |
| 2545 | 2015-08-27 | 34,219,516 | -4,000 | 7.1517 | 478,483,794 | 2015-07-31 |
| 2546 | 2015-08-26 | 34,223,516 | -7,000 | 7.1525 | 478,483,794 | 2015-07-31 |
| 2547 | 2015-08-25 | 34,230,516 | 8,000 | 7.1540 | 478,483,794 | 2015-07-31 |
| 2548 | 2015-08-24 | 34,222,516 | -63,000 | 7.1523 | 478,483,794 | 2015-07-31 |
| 2549 | 2015-08-21 | 34,285,516 | 0 | 7.1654 | 478,483,794 | 2015-07-31 |
| 2550 | 2015-08-20 | 34,285,516 | -1,000 | 7.1654 | 478,483,794 | 2015-07-31 |
| 2551 | 2015-08-19 | 34,286,516 | 10,000 | 7.1657 | 478,483,794 | 2015-07-31 |
| 2552 | 2015-08-18 | 34,276,516 | 254,000 | 7.1636 | 478,483,794 | 2015-07-31 |
| 2553 | 2015-08-17 | 34,022,516 | 19,000 | 7.1105 | 478,483,794 | 2015-07-31 |
| 2554 | 2015-08-14 | 34,003,516 | 1,000 | 7.1065 | 478,483,794 | 2015-07-31 |
| 2555 | 2015-08-13 | 34,002,516 | 0 | 7.1063 | 478,483,794 | 2015-07-31 |
| 2556 | 2015-08-12 | 34,002,516 | 0 | 7.1063 | 478,483,794 | 2015-07-31 |
| 2557 | 2015-08-11 | 34,002,516 | 0 | 7.1063 | 478,483,794 | 2015-07-31 |
| 2558 | 2015-08-10 | 34,002,516 | 0 | 7.1063 | 478,483,794 | 2015-07-31 |
| 2559 | 2015-08-07 | 34,002,516 | 1,000 | 7.1063 | 478,483,794 | 2015-07-31 |
| 2560 | 2015-08-06 | 34,001,516 | 0 | 7.1061 | 478,483,794 | 2015-07-31 |
| 2561 | 2015-08-05 | 34,001,516 | -3,000 | 7.1061 | 478,483,794 | 2015-07-31 |
| 2562 | 2015-08-04 | 34,004,516 | 0 | 7.1067 | 478,483,794 | 2015-07-31 |
| 2563 | 2015-08-03 | 34,004,516 | 90,000 | 7.1067 | 478,483,794 | 2015-07-31 |
| 2564 | 2015-07-31 | 33,914,516 | 0 | 7.0879 | 478,483,794 | 2015-07-31 |
| 2565 | 2015-07-30 | 33,914,516 | -50,000 | 7.0879 | 478,483,794 | 2015-06-30 |
| 2566 | 2015-07-29 | 33,964,516 | 21,000 | 7.0984 | 478,483,794 | 2015-06-30 |
| 2567 | 2015-07-28 | 33,943,516 | 34,000 | 7.0940 | 478,483,794 | 2015-06-30 |
| 2568 | 2015-07-27 | 33,909,516 | -11,000 | 7.0869 | 478,483,794 | 2015-06-30 |
| 2569 | 2015-07-24 | 33,920,516 | 0 | 7.0892 | 478,483,794 | 2015-06-30 |
| 2570 | 2015-07-23 | 33,920,516 | 58,000 | 7.0892 | 478,483,794 | 2015-06-30 |
| 2571 | 2015-07-22 | 33,862,516 | 509,000 | 7.0770 | 478,483,794 | 2015-06-30 |
| 2572 | 2015-07-21 | 33,353,516 | 40,000 | 6.9707 | 478,483,794 | 2015-06-30 |
| 2573 | 2015-07-20 | 33,313,516 | 23,000 | 6.9623 | 478,483,794 | 2015-06-30 |
| 2574 | 2015-07-17 | 33,290,516 | -6,000 | 6.9575 | 478,483,794 | 2015-06-30 |
| 2575 | 2015-07-16 | 33,296,516 | 30,169 | 6.9588 | 478,483,794 | 2015-06-30 |
| 2576 | 2015-07-15 | 33,266,347 | 0 | 6.9525 | 478,483,794 | 2015-06-30 |
| 2577 | 2015-07-14 | 33,266,347 | 51,000 | 6.9525 | 478,483,794 | 2015-06-30 |
| 2578 | 2015-07-13 | 33,215,347 | -16,000 | 6.9418 | 478,483,794 | 2015-06-30 |
| 2579 | 2015-07-10 | 33,231,347 | -235,000 | 6.9451 | 478,483,794 | 2015-06-30 |
| 2580 | 2015-07-09 | 33,466,347 | 46,000 | 6.9942 | 478,483,794 | 2015-06-30 |
| 2581 | 2015-07-08 | 33,420,347 | -35,000 | 6.9846 | 478,483,794 | 2015-06-30 |
| 2582 | 2015-07-07 | 33,455,347 | -24,000 | 6.9919 | 478,483,794 | 2015-06-30 |
| 2583 | 2015-07-06 | 33,479,347 | 49,000 | 6.9970 | 478,483,794 | 2015-06-30 |
| 2584 | 2015-07-03 | 33,430,347 | -60,000 | 6.9867 | 478,483,794 | 2015-06-30 |
| 2585 | 2015-07-02 | 33,490,347 | -15,000 | 6.9993 | 478,483,794 | 2015-06-30 |
| 2586 | 2015-06-30 | 33,505,347 | 34,000 | 7.0024 | 478,483,794 | 2015-06-30 |
| 2587 | 2015-06-29 | 33,471,347 | 3,114,000 | 6.9953 | 478,483,794 | 2015-05-31 |
| 2588 | 2015-06-26 | 30,357,347 | -298,000 | 6.3445 | 478,483,794 | 2015-05-31 |
| 2589 | 2015-06-25 | 30,655,347 | 37,000 | 6.4068 | 478,483,794 | 2015-05-31 |
| 2590 | 2015-06-24 | 30,618,347 | 1,000 | 6.3990 | 478,483,794 | 2015-05-31 |
| 2591 | 2015-06-23 | 30,617,347 | -62,000 | 6.3988 | 478,483,794 | 2015-05-31 |
| 2592 | 2015-06-22 | 30,679,347 | 23,000 | 6.4118 | 478,483,794 | 2015-05-31 |
| 2593 | 2015-06-19 | 30,656,347 | 0 | 6.4070 | 478,483,794 | 2015-05-31 |
| 2594 | 2015-06-18 | 30,656,347 | 0 | 6.4070 | 478,483,794 | 2015-05-31 |
| 2595 | 2015-06-17 | 30,656,347 | -211,000 | 6.4070 | 478,483,794 | 2015-05-31 |
| 2596 | 2015-06-16 | 30,867,347 | -104,000 | 6.4511 | 478,483,794 | 2015-05-31 |
| 2597 | 2015-06-15 | 30,971,347 | -23,000 | 6.4728 | 478,483,794 | 2015-05-31 |
| 2598 | 2015-06-12 | 30,994,347 | 22,000 | 6.4776 | 478,483,794 | 2015-05-31 |
| 2599 | 2015-06-11 | 30,972,347 | -109,000 | 6.4730 | 478,483,794 | 2015-05-31 |
| 2600 | 2015-06-10 | 31,081,347 | 166,000 | 6.4958 | 478,483,794 | 2015-05-31 |
| 2601 | 2015-06-09 | 30,915,347 | 20,000 | 6.4611 | 478,483,794 | 2015-05-31 |
| 2602 | 2015-06-08 | 30,895,347 | 12,000 | 6.4569 | 478,483,794 | 2015-05-31 |
| 2603 | 2015-06-05 | 30,883,347 | 56,000 | 6.4544 | 478,483,794 | 2015-05-31 |
| 2604 | 2015-06-04 | 30,827,347 | 113,000 | 6.4427 | 478,483,794 | 2015-05-31 |
| 2605 | 2015-06-03 | 30,714,347 | 66,000 | 6.4191 | 478,483,794 | 2015-05-31 |
| 2606 | 2015-06-02 | 30,648,347 | -96,000 | 6.4053 | 478,483,794 | 2015-05-31 |
| 2607 | 2015-06-01 | 30,744,347 | -100,000 | 6.4254 | 478,483,794 | 2015-05-31 |
| 2608 | 2015-05-29 | 30,844,347 | 36,000 | 6.4463 | 478,483,794 | 2015-04-30 |
| 2609 | 2015-05-28 | 30,808,347 | 133,000 | 6.4387 | 478,483,794 | 2015-04-30 |
| 2610 | 2015-05-27 | 30,675,347 | 78,000 | 6.4109 | 478,483,794 | 2015-04-30 |
| 2611 | 2015-05-26 | 30,597,347 | -105,000 | 6.3946 | 478,483,794 | 2015-04-30 |
| 2612 | 2015-05-22 | 30,702,347 | 22,000 | 6.4166 | 478,483,794 | 2015-04-30 |
| 2613 | 2015-05-21 | 30,680,347 | -50,000 | 6.4120 | 478,483,794 | 2015-04-30 |
| 2614 | 2015-05-20 | 30,730,347 | -45,000 | 6.4224 | 478,483,794 | 2015-04-30 |
| 2615 | 2015-05-19 | 30,775,347 | -41,665 | 6.4318 | 478,483,794 | 2015-04-30 |
| 2616 | 2015-05-18 | 30,817,012 | -2,000 | 6.4406 | 478,483,794 | 2015-04-30 |
| 2617 | 2015-05-15 | 30,819,012 | -8,000 | 6.4410 | 478,483,794 | 2015-04-30 |
| 2618 | 2015-05-14 | 30,827,012 | 104,000 | 6.4426 | 478,483,794 | 2015-04-30 |
| 2619 | 2015-05-13 | 30,723,012 | 98,000 | 6.4209 | 478,483,794 | 2015-04-30 |
| 2620 | 2015-05-12 | 30,625,012 | 119,000 | 6.4004 | 478,483,794 | 2015-04-30 |
| 2621 | 2015-05-11 | 30,506,012 | -21,000 | 6.3756 | 478,483,794 | 2015-04-30 |
| 2622 | 2015-05-08 | 30,527,012 | -90,000 | 6.3799 | 478,483,794 | 2015-04-30 |
| 2623 | 2015-05-07 | 30,617,012 | 5,000 | 6.3988 | 478,483,794 | 2015-04-30 |
| 2624 | 2015-05-06 | 30,612,012 | 62,000 | 6.3977 | 478,483,794 | 2015-04-30 |
| 2625 | 2015-05-05 | 30,550,012 | -40,000 | 6.3848 | 478,483,794 | 2015-04-30 |
| 2626 | 2015-05-04 | 30,590,012 | -14,000 | 6.3931 | 478,483,794 | 2015-04-30 |
| 2627 | 2015-04-30 | 30,604,012 | -67,000 | 6.3960 | 478,483,794 | 2015-04-30 |
| 2628 | 2015-04-29 | 30,671,012 | 14,000 | 6.4100 | 478,483,794 | 2015-03-31 |
| 2629 | 2015-04-28 | 30,657,012 | -13,000 | 6.4071 | 478,483,794 | 2015-03-31 |
| 2630 | 2015-04-27 | 30,670,012 | -31,000 | 6.4098 | 478,483,794 | 2015-03-31 |
| 2631 | 2015-04-24 | 30,701,012 | -28,000 | 6.4163 | 478,483,794 | 2015-03-31 |
| 2632 | 2015-04-23 | 30,729,012 | -30,000 | 6.4222 | 478,483,794 | 2015-03-31 |
| 2633 | 2015-04-22 | 30,759,012 | -19,000 | 6.4284 | 478,483,794 | 2015-03-31 |
| 2634 | 2015-04-21 | 30,778,012 | 3,000 | 6.4324 | 478,483,794 | 2015-03-31 |
| 2635 | 2015-04-20 | 30,775,012 | -69,000 | 6.4318 | 478,483,794 | 2015-03-31 |
| 2636 | 2015-04-17 | 30,844,012 | 0 | 6.4462 | 478,483,794 | 2015-03-31 |
| 2637 | 2015-04-16 | 30,844,012 | -7,875 | 6.4462 | 478,483,794 | 2015-03-31 |
| 2638 | 2015-04-15 | 30,851,887 | -91,000 | 6.4478 | 478,483,794 | 2015-03-31 |
| 2639 | 2015-04-14 | 30,942,887 | -90,000 | 6.4669 | 478,483,794 | 2015-03-31 |
| 2640 | 2015-04-13 | 31,032,887 | -20,000 | 6.4857 | 478,483,794 | 2015-03-31 |
| 2641 | 2015-04-10 | 31,052,887 | 4,179,436 | 6.4899 | 478,483,794 | 2015-03-31 |
| 2642 | 2015-04-09 | 26,873,451 | 137,000 | 5.6164 | 478,483,794 | 2015-03-31 |
| 2643 | 2015-04-08 | 26,736,451 | 200,000 | 5.5877 | 478,483,794 | 2015-03-31 |
| 2644 | 2015-04-02 | 26,536,451 | 40,000 | 5.5459 | 478,483,794 | 2015-03-31 |
| 2645 | 2015-04-01 | 26,496,451 | 0 | 5.5376 | 478,483,794 | 2015-03-31 |
| 2646 | 2015-03-31 | 26,496,451 | 37,500 | 5.5376 | 478,483,794 | 2015-03-31 |
| 2647 | 2015-03-30 | 26,458,951 | -31,000 | 5.5297 | 478,483,794 | 2015-02-28 |
| 2648 | 2015-03-27 | 26,489,951 | -562,000 | 5.5362 | 478,483,794 | 2015-02-28 |
| 2649 | 2015-03-26 | 27,051,951 | -345,000 | 5.6537 | 478,483,794 | 2015-02-28 |
| 2650 | 2015-03-25 | 27,396,951 | 46,542 | 5.7258 | 478,483,794 | 2015-02-28 |
| 2651 | 2015-03-24 | 27,350,409 | 0 | 5.7161 | 478,483,794 | 2015-02-28 |
| 2652 | 2015-03-23 | 27,350,409 | 48,000 | 5.7161 | 478,483,794 | 2015-02-28 |
| 2653 | 2015-03-20 | 27,302,409 | 100,000 | 5.7060 | 478,483,794 | 2015-02-28 |
| 2654 | 2015-03-19 | 27,202,409 | -13,750 | 5.6851 | 478,483,794 | 2015-02-28 |
| 2655 | 2015-03-18 | 27,216,159 | -41,000 | 5.6880 | 478,483,794 | 2015-02-28 |
| 2656 | 2015-03-17 | 27,257,159 | 10,250 | 5.6966 | 478,483,794 | 2015-02-28 |
| 2657 | 2015-03-16 | 27,246,909 | 21,000 | 5.6944 | 478,483,794 | 2015-02-28 |
| 2658 | 2015-03-13 | 27,225,909 | 0 | 5.6900 | 478,483,794 | 2015-02-28 |
| 2659 | 2015-03-12 | 27,225,909 | 1,000 | 5.6900 | 478,483,794 | 2015-02-28 |
| 2660 | 2015-03-11 | 27,224,909 | -16,000 | 5.6898 | 478,483,794 | 2015-02-28 |
| 2661 | 2015-03-10 | 27,240,909 | -3,000 | 5.6932 | 478,483,794 | 2015-02-28 |
| 2662 | 2015-03-09 | 27,243,909 | -36,000 | 5.6938 | 478,483,794 | 2015-02-28 |
| 2663 | 2015-03-06 | 27,279,909 | -18,000 | 5.7013 | 478,483,794 | 2015-02-28 |
| 2664 | 2015-03-05 | 27,297,909 | -1,000 | 5.7051 | 478,483,794 | 2015-02-28 |
| 2665 | 2015-03-04 | 27,298,909 | 167,000 | 5.7053 | 478,483,794 | 2015-02-28 |
| 2666 | 2015-03-03 | 27,131,909 | 78,458 | 5.6704 | 478,483,794 | 2015-02-28 |
| 2667 | 2015-03-02 | 27,053,451 | -70,000 | 5.6540 | 478,483,794 | 2015-02-28 |
| 2668 | 2015-02-27 | 27,123,451 | 20,000 | 5.6686 | 478,483,794 | 2015-01-31 |
| 2669 | 2015-02-26 | 27,103,451 | -94,000 | 5.6644 | 478,483,794 | 2015-01-31 |
| 2670 | 2015-02-25 | 27,197,451 | 0 | 5.6841 | 478,483,794 | 2015-01-31 |
| 2671 | 2015-02-24 | 27,197,451 | 0 | 5.6841 | 478,483,794 | 2015-01-31 |
| 2672 | 2015-02-23 | 27,197,451 | 0 | 5.6841 | 478,483,794 | 2015-01-31 |
| 2673 | 2015-02-18 | 27,197,451 | 0 | 5.6841 | 478,483,794 | 2015-01-31 |
| 2674 | 2015-02-17 | 27,197,451 | 107,000 | 5.6841 | 478,483,794 | 2015-01-31 |
| 2675 | 2015-02-16 | 27,090,451 | 1,120,475 | 5.6617 | 478,483,794 | 2015-01-31 |
| 2676 | 2015-02-13 | 25,969,976 | 24,000 | 5.4276 | 478,483,794 | 2015-01-31 |
| 2677 | 2015-02-12 | 25,945,976 | 6,000 | 5.4225 | 478,483,794 | 2015-01-31 |
| 2678 | 2015-02-11 | 25,939,976 | 0 | 5.4213 | 478,483,794 | 2015-01-31 |
| 2679 | 2015-02-10 | 25,939,976 | 2,000 | 5.4213 | 478,483,794 | 2015-01-31 |
| 2680 | 2015-02-09 | 25,937,976 | -26,000 | 5.4209 | 478,483,794 | 2015-01-31 |
| 2681 | 2015-02-06 | 25,963,976 | 1,000 | 5.4263 | 478,483,794 | 2015-01-31 |
| 2682 | 2015-02-05 | 25,962,976 | -50,000 | 5.4261 | 478,483,794 | 2015-01-31 |
| 2683 | 2015-02-04 | 26,012,976 | 0 | 5.4365 | 478,483,794 | 2015-01-31 |
| 2684 | 2015-02-03 | 26,012,976 | 2,000 | 5.4365 | 478,483,794 | 2015-01-31 |
| 2685 | 2015-02-02 | 26,010,976 | -101,000 | 5.4361 | 478,483,794 | 2015-01-31 |
| 2686 | 2015-01-30 | 26,111,976 | 0 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2687 | 2015-01-29 | 26,111,976 | 0 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2688 | 2015-01-28 | 26,111,976 | 0 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2689 | 2015-01-27 | 26,111,976 | 0 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2690 | 2015-01-26 | 26,111,976 | -29 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2691 | 2015-01-23 | 26,112,005 | 15,000 | 5.4572 | 478,483,794 | 2014-12-31 |
| 2692 | 2015-01-22 | 26,097,005 | -184,000 | 5.4541 | 478,483,794 | 2014-12-31 |
| 2693 | 2015-01-21 | 26,281,005 | 0 | 5.4926 | 478,483,794 | 2014-12-31 |
| 2694 | 2015-01-20 | 26,281,005 | -8,000 | 5.4926 | 478,483,794 | 2014-12-31 |
| 2695 | 2015-01-19 | 26,289,005 | 10,000 | 5.4942 | 478,483,794 | 2014-12-31 |
| 2696 | 2015-01-16 | 26,279,005 | 0 | 5.4921 | 478,483,794 | 2014-12-31 |
| 2697 | 2015-01-15 | 26,279,005 | 0 | 5.4921 | 478,483,794 | 2014-12-31 |
| 2698 | 2015-01-14 | 26,279,005 | 0 | 5.4921 | 478,483,794 | 2014-12-31 |
| 2699 | 2015-01-13 | 26,279,005 | 26,000 | 5.4921 | 478,483,794 | 2014-12-31 |
| 2700 | 2015-01-12 | 26,253,005 | 0 | 5.4867 | 478,483,794 | 2014-12-31 |
| 2701 | 2015-01-09 | 26,253,005 | 8,000 | 5.4867 | 478,483,794 | 2014-12-31 |
| 2702 | 2015-01-08 | 26,245,005 | -1,000 | 5.4850 | 478,483,794 | 2014-12-31 |
| 2703 | 2015-01-07 | 26,246,005 | 0 | 5.4852 | 478,483,794 | 2014-12-31 |
| 2704 | 2015-01-06 | 26,246,005 | 0 | 5.4852 | 478,483,794 | 2014-12-31 |
| 2705 | 2015-01-05 | 26,246,005 | -14,000 | 5.4852 | 478,483,794 | 2014-12-31 |
| 2706 | 2015-01-02 | 26,260,005 | 0 | 5.4882 | 478,483,794 | 2014-12-31 |
| 2707 | 2014-12-31 | 26,260,005 | 0 | 5.4882 | 478,483,794 | 2014-12-31 |
| 2708 | 2014-12-30 | 26,260,005 | -816,000 | 5.4882 | 478,483,794 | 2014-11-30 |
| 2709 | 2014-12-29 | 27,076,005 | 5,000 | 5.6587 | 478,483,794 | 2014-11-30 |
| 2710 | 2014-12-24 | 27,071,005 | 0 | 5.6577 | 478,483,794 | 2014-11-30 |
| 2711 | 2014-12-23 | 27,071,005 | -25,000 | 5.6577 | 478,483,794 | 2014-11-30 |
| 2712 | 2014-12-22 | 27,096,005 | 10,000 | 5.6629 | 478,483,794 | 2014-11-30 |
| 2713 | 2014-12-19 | 27,086,005 | -1,000 | 5.6608 | 478,483,794 | 2014-11-30 |
| 2714 | 2014-12-18 | 27,087,005 | 0 | 5.6610 | 478,483,794 | 2014-11-30 |
| 2715 | 2014-12-17 | 27,087,005 | 20,000 | 5.6610 | 478,483,794 | 2014-11-30 |
| 2716 | 2014-12-16 | 27,067,005 | 0 | 5.6568 | 478,483,794 | 2014-11-30 |
| 2717 | 2014-12-15 | 27,067,005 | -20,000 | 5.6568 | 478,483,794 | 2014-11-30 |
| 2718 | 2014-12-12 | 27,087,005 | 309,000 | 5.6610 | 478,483,794 | 2014-11-30 |
| 2719 | 2014-12-11 | 26,778,005 | -53,000 | 5.5964 | 478,483,794 | 2014-11-30 |
| 2720 | 2014-12-10 | 26,831,005 | 0 | 5.6075 | 478,483,794 | 2014-11-30 |
| 2721 | 2014-12-09 | 26,831,005 | 0 | 5.6075 | 478,483,794 | 2014-11-30 |
| 2722 | 2014-12-08 | 26,831,005 | 62,000 | 5.6075 | 478,483,794 | 2014-11-30 |
| 2723 | 2014-12-05 | 26,769,005 | 0 | 5.5945 | 478,483,794 | 2014-11-30 |
| 2724 | 2014-12-04 | 26,769,005 | 5,000 | 5.5945 | 478,483,794 | 2014-11-30 |
| 2725 | 2014-12-03 | 26,764,005 | 0 | 5.5935 | 478,483,794 | 2014-11-30 |
| 2726 | 2014-12-02 | 26,764,005 | 0 | 5.5935 | 478,483,794 | 2014-11-30 |
| 2727 | 2014-12-01 | 26,764,005 | 0 | 5.5935 | 478,483,794 | 2014-11-30 |
| 2728 | 2014-11-28 | 26,764,005 | -70,000 | 5.5935 | 478,483,794 | 2014-10-31 |
| 2729 | 2014-11-27 | 26,834,005 | -85,000 | 5.6081 | 478,483,794 | 2014-10-31 |
| 2730 | 2014-11-26 | 26,919,005 | -100,000 | 5.6259 | 478,483,794 | 2014-10-31 |
| 2731 | 2014-11-25 | 27,019,005 | -10,000 | 5.6468 | 478,483,794 | 2014-10-31 |
| 2732 | 2014-11-24 | 27,029,005 | -22,000 | 5.6489 | 478,483,794 | 2014-10-31 |
| 2733 | 2014-11-21 | 27,051,005 | 0 | 5.6535 | 478,483,794 | 2014-10-31 |
| 2734 | 2014-11-20 | 27,051,005 | 0 | 5.6535 | 478,483,794 | 2014-10-31 |
| 2735 | 2014-11-19 | 27,051,005 | 0 | 5.6535 | 478,483,794 | 2014-10-31 |
| 2736 | 2014-11-18 | 27,051,005 | -30,000 | 5.6535 | 478,483,794 | 2014-10-31 |
| 2737 | 2014-11-17 | 27,081,005 | 0 | 5.6598 | 478,483,794 | 2014-10-31 |
| 2738 | 2014-11-14 | 27,081,005 | 2,000 | 5.6598 | 478,483,794 | 2014-10-31 |
| 2739 | 2014-11-13 | 27,079,005 | 0 | 5.6593 | 478,483,794 | 2014-10-31 |
| 2740 | 2014-11-12 | 27,079,005 | 0 | 5.6593 | 478,483,794 | 2014-10-31 |
| 2741 | 2014-11-11 | 27,079,005 | -20,000 | 5.6593 | 478,483,794 | 2014-10-31 |
| 2742 | 2014-11-10 | 27,099,005 | 35,000 | 5.6635 | 478,483,794 | 2014-10-31 |
| 2743 | 2014-11-07 | 27,064,005 | -20,000 | 5.6562 | 478,483,794 | 2014-10-31 |
| 2744 | 2014-11-06 | 27,084,005 | 0 | 5.6604 | 478,483,794 | 2014-10-31 |
| 2745 | 2014-11-05 | 27,084,005 | 3,000 | 5.6604 | 478,483,794 | 2014-10-31 |
| 2746 | 2014-11-04 | 27,081,005 | 0 | 5.6598 | 478,483,794 | 2014-10-31 |
| 2747 | 2014-11-03 | 27,081,005 | 0 | 5.6598 | 478,483,794 | 2014-10-31 |
| 2748 | 2014-10-31 | 27,081,005 | 0 | 5.6598 | 478,483,794 | 2014-10-31 |
| 2749 | 2014-10-30 | 27,081,005 | 0 | 5.6598 | 478,483,794 | 2014-09-30 |
| 2750 | 2014-10-29 | 27,081,005 | -48,000 | 5.6598 | 478,483,794 | 2014-09-30 |
| 2751 | 2014-10-28 | 27,129,005 | 1,909,000 | 5.6698 | 478,483,794 | 2014-09-30 |
| 2752 | 2014-10-27 | 25,220,005 | 1,000 | 5.2708 | 478,483,794 | 2014-09-30 |
| 2753 | 2014-10-24 | 25,219,005 | 9,000 | 5.2706 | 478,483,794 | 2014-09-30 |
| 2754 | 2014-10-23 | 25,210,005 | 0 | 5.2687 | 478,483,794 | 2014-09-30 |
| 2755 | 2014-10-22 | 25,210,005 | 0 | 5.2687 | 478,483,794 | 2014-09-30 |
| 2756 | 2014-10-21 | 25,210,005 | 0 | 5.2687 | 478,483,794 | 2014-09-30 |
| 2757 | 2014-10-20 | 25,210,005 | 20,000 | 5.2687 | 478,483,794 | 2014-09-30 |
| 2758 | 2014-10-17 | 25,190,005 | 0 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2759 | 2014-10-16 | 25,190,005 | 0 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2760 | 2014-10-15 | 25,190,005 | 0 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2761 | 2014-10-14 | 25,190,005 | 0 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2762 | 2014-10-13 | 25,190,005 | 0 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2763 | 2014-10-10 | 25,190,005 | -26,000 | 5.2645 | 478,483,794 | 2014-09-30 |
| 2764 | 2014-10-09 | 25,216,005 | 0 | 5.2700 | 478,483,794 | 2014-09-30 |
| 2765 | 2014-10-08 | 25,216,005 | 0 | 5.2700 | 478,483,794 | 2014-09-30 |
| 2766 | 2014-10-07 | 25,216,005 | 5,000 | 5.2700 | 478,483,794 | 2014-09-30 |
| 2767 | 2014-10-06 | 25,211,005 | 0 | 5.2689 | 478,483,794 | 2014-09-30 |
| 2768 | 2014-10-03 | 25,211,005 | -10,000 | 5.2689 | 478,483,794 | 2014-09-30 |
| 2769 | 2014-09-30 | 25,221,005 | 0 | 5.2710 | 478,483,794 | 2014-09-30 |
| 2770 | 2014-09-29 | 25,221,005 | 0 | 5.2710 | 478,483,794 | 2014-08-31 |
| 2771 | 2014-09-26 | 25,221,005 | -9,000 | 5.2710 | 478,483,794 | 2014-08-31 |
| 2772 | 2014-09-25 | 25,230,005 | 0 | 5.2729 | 478,483,794 | 2014-08-31 |
| 2773 | 2014-09-24 | 25,230,005 | 0 | 5.2729 | 478,483,794 | 2014-08-31 |
| 2774 | 2014-09-23 | 25,230,005 | -11,000 | 5.2729 | 478,483,794 | 2014-08-31 |
| 2775 | 2014-09-22 | 25,241,005 | 0 | 5.2752 | 478,483,794 | 2014-08-31 |
| 2776 | 2014-09-19 | 25,241,005 | -30,000 | 5.2752 | 478,483,794 | 2014-08-31 |
| 2777 | 2014-09-18 | 25,271,005 | 12,000 | 5.2815 | 478,483,794 | 2014-08-31 |
| 2778 | 2014-09-17 | 25,259,005 | -9,000 | 5.2790 | 478,483,794 | 2014-08-31 |
| 2779 | 2014-09-16 | 25,268,005 | -11,000 | 5.2808 | 478,483,794 | 2014-08-31 |
| 2780 | 2014-09-15 | 25,279,005 | 0 | 5.2831 | 478,483,794 | 2014-08-31 |
| 2781 | 2014-09-12 | 25,279,005 | 17,000 | 5.2831 | 478,483,794 | 2014-08-31 |
| 2782 | 2014-09-11 | 25,262,005 | 0 | 5.2796 | 478,483,794 | 2014-08-31 |
| 2783 | 2014-09-10 | 25,262,005 | 0 | 5.2796 | 478,483,794 | 2014-08-31 |
| 2784 | 2014-09-08 | 25,262,005 | -1,253,000 | 5.2796 | 478,483,794 | 2014-08-31 |
| 2785 | 2014-09-05 | 26,515,005 | -45,000 | 5.5415 | 478,483,794 | 2014-08-31 |
| 2786 | 2014-09-04 | 26,560,005 | 40,000 | 5.5509 | 478,483,794 | 2014-08-31 |
| 2787 | 2014-09-03 | 26,520,005 | 24,000 | 5.5425 | 478,483,794 | 2014-08-31 |
| 2788 | 2014-09-02 | 26,496,005 | -2,000 | 5.5375 | 478,483,794 | 2014-08-31 |
| 2789 | 2014-09-01 | 26,498,005 | -51,000 | 5.5379 | 478,483,794 | 2014-08-31 |
| 2790 | 2014-08-29 | 26,549,005 | 28,000 | 5.5486 | 478,483,794 | 2014-07-31 |
| 2791 | 2014-08-28 | 26,521,005 | 0 | 5.5427 | 478,483,794 | 2014-07-31 |
| 2792 | 2014-08-27 | 26,521,005 | 27,000 | 5.5427 | 478,483,794 | 2014-07-31 |
| 2793 | 2014-08-26 | 26,494,005 | -16,000 | 5.5371 | 478,483,794 | 2014-07-31 |
| 2794 | 2014-08-25 | 26,510,005 | 0 | 5.5404 | 478,483,794 | 2014-07-31 |
| 2795 | 2014-08-22 | 26,510,005 | -3,000 | 5.5404 | 478,483,794 | 2014-07-31 |
| 2796 | 2014-08-21 | 26,513,005 | -26,000 | 5.5410 | 478,483,794 | 2014-07-31 |
| 2797 | 2014-08-20 | 26,539,005 | 0 | 5.5465 | 478,483,794 | 2014-07-31 |
| 2798 | 2014-08-19 | 26,539,005 | 70,000 | 5.5465 | 478,483,794 | 2014-07-31 |
| 2799 | 2014-08-18 | 26,469,005 | 45,000 | 5.5318 | 478,483,794 | 2014-07-31 |
| 2800 | 2014-08-15 | 26,424,005 | 0 | 5.5224 | 478,483,794 | 2014-07-31 |
| 2801 | 2014-08-14 | 26,424,005 | 0 | 5.5224 | 478,483,794 | 2014-07-31 |
| 2802 | 2014-08-13 | 26,424,005 | 0 | 5.5224 | 478,483,794 | 2014-07-31 |
| 2803 | 2014-08-12 | 26,424,005 | 0 | 5.5224 | 478,483,794 | 2014-07-31 |
| 2804 | 2014-08-11 | 26,424,005 | 20,000 | 5.5224 | 478,483,794 | 2014-07-31 |
| 2805 | 2014-08-08 | 26,404,005 | 0 | 5.5183 | 478,483,794 | 2014-07-31 |
| 2806 | 2014-08-07 | 26,404,005 | 0 | 5.5183 | 478,483,794 | 2014-07-31 |
| 2807 | 2014-08-06 | 26,404,005 | 12,000 | 5.5183 | 478,483,794 | 2014-07-31 |
| 2808 | 2014-08-05 | 26,392,005 | 0 | 5.5158 | 478,483,794 | 2014-07-31 |
| 2809 | 2014-08-04 | 26,392,005 | 0 | 5.5158 | 478,483,794 | 2014-07-31 |
| 2810 | 2014-08-01 | 26,392,005 | 0 | 5.5158 | 478,483,794 | 2014-07-31 |
| 2811 | 2014-07-31 | 26,392,005 | -20,000 | 5.5158 | 478,483,794 | 2014-07-31 |
| 2812 | 2014-07-30 | 26,412,005 | 0 | 5.5199 | 478,483,794 | 2014-06-30 |
| 2813 | 2014-07-29 | 26,412,005 | 23,000 | 5.5199 | 478,483,794 | 2014-06-30 |
| 2814 | 2014-07-28 | 26,389,005 | 10,000 | 5.5151 | 478,483,794 | 2014-06-30 |
| 2815 | 2014-07-25 | 26,379,005 | 0 | 5.5130 | 478,483,794 | 2014-06-30 |
| 2816 | 2014-07-24 | 26,379,005 | -14,000 | 5.5130 | 478,483,794 | 2014-06-30 |
| 2817 | 2014-07-23 | 26,393,005 | 0 | 5.5160 | 478,483,794 | 2014-06-30 |
| 2818 | 2014-07-22 | 26,393,005 | 0 | 5.5160 | 478,483,794 | 2014-06-30 |
| 2819 | 2014-07-21 | 26,393,005 | 0 | 5.5160 | 478,483,794 | 2014-06-30 |
| 2820 | 2014-07-18 | 26,393,005 | 2,000 | 5.5160 | 478,483,794 | 2014-06-30 |
| 2821 | 2014-07-17 | 26,391,005 | 0 | 5.5155 | 478,483,794 | 2014-06-30 |
| 2822 | 2014-07-16 | 26,391,005 | 0 | 5.5155 | 478,483,794 | 2014-06-30 |
| 2823 | 2014-07-15 | 26,391,005 | -59,000 | 5.5155 | 478,483,794 | 2014-06-30 |
| 2824 | 2014-07-14 | 26,450,005 | -40,000 | 5.5279 | 478,483,794 | 2014-06-30 |
| 2825 | 2014-07-11 | 26,490,005 | -51,000 | 5.5362 | 478,483,794 | 2014-06-30 |
| 2826 | 2014-07-10 | 26,541,005 | -5,000 | 5.5469 | 478,483,794 | 2014-06-30 |
| 2827 | 2014-07-09 | 26,546,005 | 0 | 5.5479 | 478,483,794 | 2014-06-30 |
| 2828 | 2014-07-08 | 26,546,005 | -33,000 | 5.5479 | 478,483,794 | 2014-06-30 |
| 2829 | 2014-07-07 | 26,579,005 | 33,000 | 5.5548 | 478,483,794 | 2014-06-30 |
| 2830 | 2014-07-04 | 26,546,005 | -1,000 | 5.5479 | 478,483,794 | 2014-06-30 |
| 2831 | 2014-07-03 | 26,547,005 | 24,000 | 5.5482 | 478,483,794 | 2014-06-30 |
| 2832 | 2014-07-02 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-06-30 |
| 2833 | 2014-06-30 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-06-30 |
| 2834 | 2014-06-27 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-05-31 |
| 2835 | 2014-06-26 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-05-31 |
| 2836 | 2014-06-25 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-05-31 |
| 2837 | 2014-06-24 | 26,523,005 | 0 | 5.5431 | 478,483,794 | 2014-05-31 |
| 2838 | 2014-06-23 | 26,523,005 | -1,000 | 5.5431 | 478,483,794 | 2014-05-31 |
| 2839 | 2014-06-20 | 26,524,005 | 0 | 5.5433 | 478,483,794 | 2014-05-31 |
| 2840 | 2014-06-19 | 26,524,005 | 0 | 5.5433 | 478,483,794 | 2014-05-31 |
| 2841 | 2014-06-18 | 26,524,005 | 0 | 5.5433 | 478,483,794 | 2014-05-31 |
| 2842 | 2014-06-17 | 26,524,005 | 0 | 5.5433 | 478,483,794 | 2014-05-31 |
| 2843 | 2014-06-16 | 26,524,005 | 9,000 | 5.5433 | 478,483,794 | 2014-05-31 |
| 2844 | 2014-06-13 | 26,515,005 | 1,000 | 5.5415 | 478,483,794 | 2014-05-31 |
| 2845 | 2014-06-12 | 26,514,005 | 0 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2846 | 2014-06-11 | 26,514,005 | 0 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2847 | 2014-06-10 | 26,514,005 | 0 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2848 | 2014-06-09 | 26,514,005 | 0 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2849 | 2014-06-06 | 26,514,005 | 0 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2850 | 2014-06-05 | 26,514,005 | 80,000 | 5.5413 | 478,483,794 | 2014-05-31 |
| 2851 | 2014-06-04 | 26,434,005 | 0 | 5.5245 | 478,483,794 | 2014-05-31 |
| 2852 | 2014-06-03 | 26,434,005 | 0 | 5.5245 | 478,483,794 | 2014-05-31 |
| 2853 | 2014-05-30 | 26,434,005 | 0 | 5.5245 | 478,483,794 | 2014-04-30 |
| 2854 | 2014-05-29 | 26,434,005 | 0 | 5.5245 | 478,483,794 | 2014-04-30 |
| 2855 | 2014-05-28 | 26,434,005 | -30,000 | 5.5245 | 478,483,794 | 2014-04-30 |
| 2856 | 2014-05-27 | 26,464,005 | -14,000 | 5.5308 | 478,483,794 | 2014-04-30 |
| 2857 | 2014-05-26 | 26,478,005 | -20,000 | 5.5337 | 478,483,794 | 2014-04-30 |
| 2858 | 2014-05-23 | 26,498,005 | 0 | 5.5379 | 478,483,794 | 2014-04-30 |
| 2859 | 2014-05-22 | 26,498,005 | -60,000 | 5.5379 | 478,483,794 | 2014-04-30 |
| 2860 | 2014-05-21 | 26,558,005 | 0 | 5.5505 | 478,483,794 | 2014-04-30 |
| 2861 | 2014-05-20 | 26,558,005 | -6,000 | 5.5505 | 478,483,794 | 2014-04-30 |
| 2862 | 2014-05-19 | 26,564,005 | -49,000 | 5.5517 | 478,483,794 | 2014-04-30 |
| 2863 | 2014-05-16 | 26,613,005 | 0 | 5.5619 | 478,483,794 | 2014-04-30 |
| 2864 | 2014-05-15 | 26,613,005 | 0 | 5.5619 | 478,483,794 | 2014-04-30 |
| 2865 | 2014-05-14 | 26,613,005 | 0 | 5.5619 | 478,483,794 | 2014-04-30 |
| 2866 | 2014-05-13 | 26,613,005 | 0 | 5.5619 | 478,483,794 | 2014-04-30 |
| 2867 | 2014-05-12 | 26,613,005 | -4,000 | 5.5619 | 478,483,794 | 2014-04-30 |
| 2868 | 2014-05-10 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2869 | 2014-05-09 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2870 | 2014-05-08 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2871 | 2014-05-07 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2872 | 2014-05-05 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2873 | 2014-05-02 | 26,617,005 | 0 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2874 | 2014-04-30 | 26,617,005 | 10,000 | 5.5628 | 478,483,794 | 2014-04-30 |
| 2875 | 2014-04-29 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2876 | 2014-04-28 | 26,607,005 | -20,000 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2877 | 2014-04-25 | 26,627,005 | 0 | 5.5649 | 478,483,794 | 2014-03-31 |
| 2878 | 2014-04-24 | 26,627,005 | 0 | 5.5649 | 478,483,794 | 2014-03-31 |
| 2879 | 2014-04-23 | 26,627,005 | 0 | 5.5649 | 478,483,794 | 2014-03-31 |
| 2880 | 2014-04-22 | 26,627,005 | 10,000 | 5.5649 | 478,483,794 | 2014-03-31 |
| 2881 | 2014-04-17 | 26,617,005 | 10,000 | 5.5628 | 478,483,794 | 2014-03-31 |
| 2882 | 2014-04-16 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2883 | 2014-04-15 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2884 | 2014-04-14 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2885 | 2014-04-11 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2886 | 2014-04-10 | 26,607,005 | 0 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2887 | 2014-04-09 | 26,607,005 | -14,000 | 5.5607 | 478,483,794 | 2014-03-31 |
| 2888 | 2014-04-08 | 26,621,005 | 6,000 | 5.5636 | 478,483,794 | 2014-03-31 |
| 2889 | 2014-04-07 | 26,615,005 | 0 | 5.5624 | 478,483,794 | 2014-03-31 |
| 2890 | 2014-04-04 | 26,615,005 | 0 | 5.5624 | 478,483,794 | 2014-03-31 |
| 2891 | 2014-04-03 | 26,615,005 | 0 | 5.5624 | 478,483,794 | 2014-03-31 |
| 2892 | 2014-04-02 | 26,615,005 | 10,000 | 5.5624 | 478,483,794 | 2014-03-31 |
| 2893 | 2014-04-01 | 26,605,005 | 0 | 5.5603 | 478,483,794 | 2014-03-31 |
| 2894 | 2014-03-31 | 26,605,005 | -8,000 | 5.5603 | 478,483,794 | 2014-03-31 |
| 2895 | 2014-03-28 | 26,613,005 | -66,000 | 5.5619 | 478,483,794 | 2014-02-28 |
| 2896 | 2014-03-27 | 26,679,005 | -53,000 | 5.5757 | 478,483,794 | 2014-02-28 |
| 2897 | 2014-03-26 | 26,732,005 | -12,000 | 5.5868 | 478,483,794 | 2014-02-28 |
| 2898 | 2014-03-25 | 26,744,005 | -113,000 | 5.5893 | 478,483,794 | 2014-02-28 |
| 2899 | 2014-03-24 | 26,857,005 | -5,000 | 5.6129 | 478,483,794 | 2014-02-28 |
| 2900 | 2014-03-21 | 26,862,005 | 0 | 5.6140 | 478,483,794 | 2014-02-28 |
| 2901 | 2014-03-20 | 26,862,005 | 6,000 | 5.6140 | 478,483,794 | 2014-02-28 |
| 2902 | 2014-03-19 | 26,856,005 | -47,000 | 5.6127 | 478,483,794 | 2014-02-28 |
| 2903 | 2014-03-18 | 26,903,005 | 0 | 5.6226 | 478,483,794 | 2014-02-28 |
| 2904 | 2014-03-17 | 26,903,005 | 0 | 5.6226 | 478,483,794 | 2014-02-28 |
| 2905 | 2014-03-14 | 26,903,005 | 0 | 5.6226 | 478,483,794 | 2014-02-28 |
| 2906 | 2014-03-13 | 26,903,005 | 2,000 | 5.6226 | 478,483,794 | 2014-02-28 |
| 2907 | 2014-03-12 | 26,901,005 | 0 | 5.6221 | 478,483,794 | 2014-02-28 |
| 2908 | 2014-03-11 | 26,901,005 | 0 | 5.6221 | 478,483,794 | 2014-02-28 |
| 2909 | 2014-03-10 | 26,901,005 | -23,000 | 5.6221 | 478,483,794 | 2014-02-28 |
| 2910 | 2014-03-07 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2911 | 2014-03-06 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2912 | 2014-03-05 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2913 | 2014-03-04 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2914 | 2014-03-03 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2915 | 2014-02-28 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-02-28 |
| 2916 | 2014-02-27 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-01-31 |
| 2917 | 2014-02-26 | 26,924,005 | 10,000 | 5.6269 | 478,483,794 | 2014-01-31 |
| 2918 | 2014-02-25 | 26,914,005 | 17,000 | 5.6249 | 478,483,794 | 2014-01-31 |
| 2919 | 2014-02-24 | 26,897,005 | 0 | 5.6213 | 478,483,794 | 2014-01-31 |
| 2920 | 2014-02-21 | 26,897,005 | -17,000 | 5.6213 | 478,483,794 | 2014-01-31 |
| 2921 | 2014-02-20 | 26,914,005 | -10,000 | 5.6249 | 478,483,794 | 2014-01-31 |
| 2922 | 2014-02-19 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-01-31 |
| 2923 | 2014-02-18 | 26,924,005 | 0 | 5.6269 | 478,483,794 | 2014-01-31 |
| 2924 | 2014-02-17 | 26,924,005 | -2,000 | 5.6269 | 478,483,794 | 2014-01-31 |
| 2925 | 2014-02-14 | 26,926,005 | 0 | 5.6274 | 478,483,794 | 2014-01-31 |
| 2926 | 2014-02-13 | 26,926,005 | -19,000 | 5.6274 | 478,483,794 | 2014-01-31 |
| 2927 | 2014-02-12 | 26,945,005 | 851,000 | 5.6313 | 478,483,794 | 2014-01-31 |
| 2928 | 2014-02-11 | 26,094,005 | 0 | 5.4535 | 478,483,794 | 2014-01-31 |
| 2929 | 2014-02-10 | 26,094,005 | -1,000 | 5.4535 | 478,483,794 | 2014-01-31 |
| 2930 | 2014-02-07 | 26,095,005 | 25,000 | 5.4537 | 478,483,794 | 2014-01-31 |
| 2931 | 2014-02-06 | 26,070,005 | 0 | 5.4485 | 478,483,794 | 2014-01-31 |
| 2932 | 2014-02-05 | 26,070,005 | 0 | 5.4485 | 478,483,794 | 2014-01-31 |
| 2933 | 2014-02-04 | 26,070,005 | 0 | 5.4485 | 478,483,794 | 2014-01-31 |
| 2934 | 2014-01-30 | 26,070,005 | 0 | 5.4485 | 478,483,794 | 2013-12-31 |
| 2935 | 2014-01-29 | 26,070,005 | -1,000 | 5.4485 | 478,483,794 | 2013-12-31 |
| 2936 | 2014-01-28 | 26,071,005 | 10,000 | 5.4487 | 478,483,794 | 2013-12-31 |
| 2937 | 2014-01-27 | 26,061,005 | 1,000 | 5.4466 | 478,483,794 | 2013-12-31 |
| 2938 | 2014-01-24 | 26,060,005 | 0 | 5.4464 | 478,483,794 | 2013-12-31 |
| 2939 | 2014-01-23 | 26,060,005 | 0 | 5.4464 | 478,483,794 | 2013-12-31 |
| 2940 | 2014-01-22 | 26,060,005 | -1,000 | 5.4464 | 478,483,794 | 2013-12-31 |
| 2941 | 2014-01-21 | 26,061,005 | 2,000 | 5.4466 | 478,483,794 | 2013-12-31 |
| 2942 | 2014-01-20 | 26,059,005 | 0 | 5.4462 | 478,483,794 | 2013-12-31 |
| 2943 | 2014-01-17 | 26,059,005 | 0 | 5.4462 | 478,483,794 | 2013-12-31 |
| 2944 | 2014-01-16 | 26,059,005 | 2,000 | 5.4462 | 478,483,794 | 2013-12-31 |
| 2945 | 2014-01-15 | 26,057,005 | -96,000 | 5.4457 | 478,483,794 | 2013-12-31 |
| 2946 | 2014-01-14 | 26,153,005 | 27,000 | 5.4658 | 478,483,794 | 2013-12-31 |
| 2947 | 2014-01-13 | 26,126,005 | 20,694 | 5.4602 | 478,483,794 | 2013-12-31 |
| 2948 | 2014-01-10 | 26,105,311 | -21,987 | 5.4558 | 478,483,794 | 2013-12-31 |
| 2949 | 2014-01-09 | 26,127,298 | 7,000 | 5.4604 | 478,483,794 | 2013-12-31 |
| 2950 | 2014-01-08 | 26,120,298 | 4,000 | 5.4590 | 478,483,794 | 2013-12-31 |
| 2951 | 2014-01-07 | 26,116,298 | -4,000 | 5.4581 | 478,483,794 | 2013-12-31 |
| 2952 | 2014-01-06 | 26,120,298 | -30,000 | 5.4590 | 478,483,794 | 2013-12-31 |
| 2953 | 2014-01-03 | 26,150,298 | -60,628 | 5.4652 | 478,483,794 | 2013-12-31 |
| 2954 | 2014-01-02 | 26,210,926 | -166,000 | 5.4779 | 478,483,794 | 2013-12-31 |
| 2955 | 2013-12-31 | 26,376,926 | 0 | 5.5126 | 478,483,794 | 2013-12-31 |
| 2956 | 2013-12-30 | 26,376,926 | -8,000 | 5.5126 | 478,483,794 | 2013-11-30 |
| 2957 | 2013-12-27 | 26,384,926 | 0 | 5.5143 | 478,483,794 | 2013-11-30 |
| 2958 | 2013-12-24 | 26,384,926 | 0 | 5.5143 | 478,483,794 | 2013-11-30 |
| 2959 | 2013-12-23 | 26,384,926 | 0 | 5.5143 | 478,483,794 | 2013-11-30 |
| 2960 | 2013-12-20 | 26,384,926 | 4,000 | 5.5143 | 478,483,794 | 2013-11-30 |
| 2961 | 2013-12-19 | 26,380,926 | -8,000 | 5.5134 | 478,483,794 | 2013-11-30 |
| 2962 | 2013-12-18 | 26,388,926 | 0 | 5.5151 | 478,483,794 | 2013-11-30 |
| 2963 | 2013-12-17 | 26,388,926 | -39,000 | 5.5151 | 478,483,794 | 2013-11-30 |
| 2964 | 2013-12-16 | 26,427,926 | -14,000 | 5.5233 | 478,483,794 | 2013-11-30 |
| 2965 | 2013-12-13 | 26,441,926 | 0 | 5.5262 | 478,483,794 | 2013-11-30 |
| 2966 | 2013-12-12 | 26,441,926 | 0 | 5.5262 | 478,483,794 | 2013-11-30 |
| 2967 | 2013-12-11 | 26,441,926 | 0 | 5.5262 | 478,483,794 | 2013-11-30 |
| 2968 | 2013-12-10 | 26,441,926 | 40,000 | 5.5262 | 478,483,794 | 2013-11-30 |
| 2969 | 2013-12-09 | 26,401,926 | -122,000 | 5.5178 | 478,483,794 | 2013-11-30 |
| 2970 | 2013-12-06 | 26,523,926 | 0 | 5.5433 | 478,483,794 | 2013-11-30 |
| 2971 | 2013-12-05 | 26,523,926 | -17,667 | 5.5433 | 478,483,794 | 2013-11-30 |
| 2972 | 2013-12-04 | 26,541,593 | 0 | 5.5470 | 478,483,794 | 2013-11-30 |
| 2973 | 2013-12-03 | 26,541,593 | 3,000 | 5.5470 | 478,483,794 | 2013-11-30 |
| 2974 | 2013-12-02 | 26,538,593 | 0 | 5.5464 | 478,483,794 | 2013-11-30 |
| 2975 | 2013-11-29 | 26,538,593 | 0 | 5.5464 | 478,483,794 | 2013-10-31 |
| 2976 | 2013-11-28 | 26,538,593 | 34,000 | 5.5464 | 478,483,794 | 2013-10-31 |
| 2977 | 2013-11-27 | 26,504,593 | -60,000 | 5.5393 | 478,483,794 | 2013-10-31 |
| 2978 | 2013-11-26 | 26,564,593 | 0 | 5.5518 | 478,483,794 | 2013-10-31 |
| 2979 | 2013-11-25 | 26,564,593 | 9,000 | 5.5518 | 478,483,794 | 2013-10-31 |
| 2980 | 2013-11-22 | 26,555,593 | 0 | 5.5499 | 478,483,794 | 2013-10-31 |
| 2981 | 2013-11-21 | 26,555,593 | 0 | 5.5499 | 478,483,794 | 2013-10-31 |
| 2982 | 2013-11-20 | 26,555,593 | -10,000 | 5.5499 | 478,483,794 | 2013-10-31 |
| 2983 | 2013-11-19 | 26,565,593 | 21,000 | 5.5520 | 478,483,794 | 2013-10-31 |
| 2984 | 2013-11-18 | 26,544,593 | 0 | 5.5476 | 478,483,794 | 2013-10-31 |
| 2985 | 2013-11-15 | 26,544,593 | 83,000 | 5.5476 | 478,483,794 | 2013-10-31 |
| 2986 | 2013-11-14 | 26,461,593 | 35,000 | 5.5303 | 478,483,794 | 2013-10-31 |
| 2987 | 2013-11-13 | 26,426,593 | 7,000 | 5.5230 | 478,483,794 | 2013-10-31 |
| 2988 | 2013-11-12 | 26,419,593 | 76,000 | 5.5215 | 478,483,794 | 2013-10-31 |
| 2989 | 2013-11-11 | 26,343,593 | 118,407 | 5.5056 | 478,483,794 | 2013-10-31 |
| 2990 | 2013-11-08 | 26,225,186 | 3,000 | 5.4809 | 478,483,794 | 2013-10-31 |
| 2991 | 2013-11-07 | 26,222,186 | 0 | 5.4803 | 478,483,794 | 2013-10-31 |
| 2992 | 2013-11-06 | 26,222,186 | 0 | 5.4803 | 478,483,794 | 2013-10-31 |
| 2993 | 2013-11-05 | 26,222,186 | 0 | 5.4803 | 478,483,794 | 2013-10-31 |
| 2994 | 2013-11-04 | 26,222,186 | -40,000 | 5.4803 | 478,483,794 | 2013-10-31 |
| 2995 | 2013-11-01 | 26,262,186 | -1,000 | 5.4886 | 478,483,794 | 2013-10-31 |
| 2996 | 2013-10-31 | 26,263,186 | 0 | 5.4888 | 478,483,794 | 2013-10-31 |
| 2997 | 2013-10-30 | 26,263,186 | 0 | 5.4888 | 478,483,794 | 2013-09-30 |
| 2998 | 2013-10-29 | 26,263,186 | 33,000 | 5.4888 | 478,483,794 | 2013-09-30 |
| 2999 | 2013-10-28 | 26,230,186 | -48,000 | 5.4819 | 478,483,794 | 2013-09-30 |
| 3000 | 2013-10-25 | 26,278,186 | 0 | 5.4920 | 478,483,794 | 2013-09-30 |
| 3001 | 2013-10-24 | 26,278,186 | 0 | 5.4920 | 478,483,794 | 2013-09-30 |
| 3002 | 2013-10-23 | 26,278,186 | -42,000 | 5.4920 | 478,483,794 | 2013-09-30 |
| 3003 | 2013-10-22 | 26,320,186 | -7,000 | 5.5007 | 478,483,794 | 2013-09-30 |
| 3004 | 2013-10-21 | 26,327,186 | 0 | 5.5022 | 478,483,794 | 2013-09-30 |
| 3005 | 2013-10-18 | 26,327,186 | -32,000 | 5.5022 | 478,483,794 | 2013-09-30 |
| 3006 | 2013-10-17 | 26,359,186 | 10,000 | 5.5089 | 478,483,794 | 2013-09-30 |
| 3007 | 2013-10-16 | 26,349,186 | -10,000 | 5.5068 | 478,483,794 | 2013-09-30 |
| 3008 | 2013-10-15 | 26,359,186 | 3,000 | 5.5089 | 478,483,794 | 2013-09-30 |
| 3009 | 2013-10-11 | 26,356,186 | -11,000 | 5.5083 | 478,483,794 | 2013-09-30 |
| 3010 | 2013-10-10 | 26,367,186 | -6,000 | 5.5106 | 478,483,794 | 2013-09-30 |
| 3011 | 2013-10-09 | 26,373,186 | -10,000 | 5.5118 | 478,483,794 | 2013-09-30 |
| 3012 | 2013-10-08 | 26,383,186 | 40,000 | 5.5139 | 478,483,794 | 2013-09-30 |
| 3013 | 2013-10-07 | 26,343,186 | 10,000 | 5.5056 | 478,483,794 | 2013-09-30 |
| 3014 | 2013-10-04 | 26,333,186 | -17,000 | 5.5035 | 478,483,794 | 2013-09-30 |
| 3015 | 2013-10-03 | 26,350,186 | 0 | 5.5070 | 478,483,794 | 2013-09-30 |
| 3016 | 2013-10-02 | 26,350,186 | 0 | 5.5070 | 478,483,794 | 2013-09-30 |
| 3017 | 2013-09-30 | 26,350,186 | -16,000 | 5.5070 | 478,483,794 | 2013-09-30 |
| 3018 | 2013-09-27 | 26,366,186 | -10,000 | 5.5104 | 478,483,794 | 2013-08-31 |
| 3019 | 2013-09-26 | 26,376,186 | 0 | 5.5125 | 478,483,794 | 2013-08-31 |
| 3020 | 2013-09-25 | 26,376,186 | 0 | 5.5125 | 478,483,794 | 2013-08-31 |
| 3021 | 2013-09-24 | 26,376,186 | -27,000 | 5.5125 | 478,483,794 | 2013-08-31 |
| 3022 | 2013-09-23 | 26,403,186 | -55,000 | 5.5181 | 478,483,794 | 2013-08-31 |
| 3023 | 2013-09-19 | 26,458,186 | -41,000 | 5.5296 | 478,483,794 | 2013-08-31 |
| 3024 | 2013-09-18 | 26,499,186 | 0 | 5.5382 | 478,483,794 | 2013-08-31 |
| 3025 | 2013-09-17 | 26,499,186 | 52,580 | 5.5382 | 478,483,794 | 2013-08-31 |
| 3026 | 2013-09-16 | 26,446,606 | -40,000 | 5.5272 | 478,483,794 | 2013-08-31 |
| 3027 | 2013-09-13 | 26,486,606 | 0 | 5.5355 | 478,483,794 | 2013-08-31 |
| 3028 | 2013-09-12 | 26,486,606 | 0 | 5.5355 | 478,483,794 | 2013-08-31 |
| 3029 | 2013-09-11 | 26,486,606 | -28,000 | 5.5355 | 478,483,794 | 2013-08-31 |
| 3030 | 2013-09-10 | 26,514,606 | 0 | 5.5414 | 478,483,794 | 2013-08-31 |
| 3031 | 2013-09-09 | 26,514,606 | 1,153 | 5.5414 | 478,483,794 | 2013-08-31 |
| 3032 | 2013-09-06 | 26,513,453 | 1,000 | 5.5411 | 478,483,794 | 2013-08-31 |
| 3033 | 2013-09-05 | 26,512,453 | -98,000 | 5.5409 | 478,483,794 | 2013-08-31 |
| 3034 | 2013-09-04 | 26,610,453 | 0 | 5.5614 | 478,483,794 | 2013-08-31 |
| 3035 | 2013-09-03 | 26,610,453 | 21,000 | 5.5614 | 478,483,794 | 2013-08-31 |
| 3036 | 2013-09-02 | 26,589,453 | -3,000 | 5.5570 | 478,483,794 | 2013-08-31 |
| 3037 | 2013-08-30 | 26,592,453 | 35,000 | 5.5576 | 478,483,794 | 2013-07-31 |
| 3038 | 2013-08-29 | 26,557,453 | -91,000 | 5.5503 | 478,483,794 | 2013-07-31 |
| 3039 | 2013-08-28 | 26,648,453 | -51,000 | 5.5694 | 478,483,794 | 2013-07-31 |
| 3040 | 2013-08-27 | 26,699,453 | -18,000 | 5.5800 | 478,483,794 | 2013-07-31 |
| 3041 | 2013-08-26 | 26,717,453 | 9,000 | 5.5838 | 478,483,794 | 2013-07-31 |
| 3042 | 2013-08-23 | 26,708,453 | -176,000 | 5.5819 | 478,483,794 | 2013-07-31 |
| 3043 | 2013-08-22 | 26,884,453 | 0 | 5.6187 | 478,483,794 | 2013-07-31 |
| 3044 | 2013-08-21 | 26,884,453 | 0 | 5.6187 | 478,483,794 | 2013-07-31 |
| 3045 | 2013-08-20 | 26,884,453 | 0 | 5.6187 | 478,483,794 | 2013-07-31 |
| 3046 | 2013-08-19 | 26,884,453 | 0 | 5.6187 | 478,483,794 | 2013-07-31 |
| 3047 | 2013-08-16 | 26,884,453 | -175,000 | 5.6187 | 478,483,794 | 2013-07-31 |
| 3048 | 2013-08-15 | 27,059,453 | 27,000 | 5.6552 | 478,483,794 | 2013-07-31 |
| 3049 | 2013-08-14 | 27,032,453 | 0 | 5.6496 | 478,483,794 | 2013-07-31 |
| 3050 | 2013-08-13 | 27,032,453 | 0 | 5.6496 | 478,483,794 | 2013-07-31 |
| 3051 | 2013-08-12 | 27,032,453 | 0 | 5.6496 | 478,483,794 | 2013-07-31 |
| 3052 | 2013-08-09 | 27,032,453 | 2,000 | 5.6496 | 478,483,794 | 2013-07-31 |
| 3053 | 2013-08-08 | 27,030,453 | -10,000 | 5.6492 | 478,483,794 | 2013-07-31 |
| 3054 | 2013-08-07 | 27,040,453 | 0 | 5.6513 | 478,483,794 | 2013-07-31 |
| 3055 | 2013-08-06 | 27,040,453 | -1,000 | 5.6513 | 478,483,794 | 2013-07-31 |
| 3056 | 2013-08-05 | 27,041,453 | 4,000 | 5.6515 | 478,483,794 | 2013-07-31 |
| 3057 | 2013-08-02 | 27,037,453 | -8,000 | 5.6507 | 478,483,794 | 2013-07-31 |
| 3058 | 2013-08-01 | 27,045,453 | 0 | 5.6523 | 478,483,794 | 2013-07-31 |
| 3059 | 2013-07-31 | 27,045,453 | -35,000 | 5.6523 | 478,483,794 | 2013-07-31 |
| 3060 | 2013-07-30 | 27,080,453 | -91,667 | 5.6605 | 478,408,794 | 2013-06-30 |
| 3061 | 2013-07-29 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3062 | 2013-07-26 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3063 | 2013-07-25 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3064 | 2013-07-24 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3065 | 2013-07-23 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3066 | 2013-07-22 | 27,172,120 | 0 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3067 | 2013-07-19 | 27,172,120 | 3,000 | 5.6797 | 478,408,794 | 2013-06-30 |
| 3068 | 2013-07-18 | 27,169,120 | 0 | 5.6791 | 478,408,794 | 2013-06-30 |
| 3069 | 2013-07-17 | 27,169,120 | 0 | 5.6791 | 478,408,794 | 2013-06-30 |
| 3070 | 2013-07-16 | 27,169,120 | 0 | 5.6791 | 478,408,794 | 2013-06-30 |
| 3071 | 2013-07-15 | 27,169,120 | 10,000 | 5.6791 | 478,408,794 | 2013-06-30 |
| 3072 | 2013-07-12 | 27,159,120 | 40,000 | 5.6770 | 478,408,794 | 2013-06-30 |
| 3073 | 2013-07-11 | 27,119,120 | 10,000 | 5.6686 | 478,408,794 | 2013-06-30 |
| 3074 | 2013-07-10 | 27,109,120 | 1,000 | 5.6665 | 478,408,794 | 2013-06-30 |
| 3075 | 2013-07-09 | 27,108,120 | -106,000 | 5.6663 | 478,408,794 | 2013-06-30 |
| 3076 | 2013-07-08 | 27,214,120 | 5,000 | 5.6885 | 478,408,794 | 2013-06-30 |
| 3077 | 2013-07-05 | 27,209,120 | -30,000 | 5.6874 | 478,408,794 | 2013-06-30 |
| 3078 | 2013-07-04 | 27,239,120 | 29,000 | 5.6937 | 478,408,794 | 2013-06-30 |
| 3079 | 2013-07-03 | 27,210,120 | 4,000 | 5.6876 | 478,408,794 | 2013-06-30 |
| 3080 | 2013-07-02 | 27,206,120 | -4,000 | 5.6868 | 478,408,794 | 2013-06-30 |
| 3081 | 2013-06-28 | 27,210,120 | -105,000 | 5.6876 | 478,408,794 | 2013-06-05 |
| 3082 | 2013-06-27 | 27,315,120 | -10,000 | 5.7096 | 478,408,794 | 2013-06-05 |
| 3083 | 2013-06-26 | 27,325,120 | 1,000 | 5.7117 | 478,408,794 | 2013-06-05 |
| 3084 | 2013-06-25 | 27,324,120 | 66,000 | 5.7115 | 478,408,794 | 2013-06-05 |
| 3085 | 2013-06-24 | 27,258,120 | -38,000 | 5.6977 | 478,408,794 | 2013-06-05 |
| 3086 | 2013-06-21 | 27,296,120 | 5,000 | 5.7056 | 478,408,794 | 2013-06-05 |
| 3087 | 2013-06-20 | 27,291,120 | 10,000 | 5.7046 | 478,408,794 | 2013-06-05 |
| 3088 | 2013-06-19 | 27,281,120 | 79,000 | 5.7025 | 478,408,794 | 2013-06-05 |
| 3089 | 2013-06-18 | 27,202,120 | 0 | 5.6860 | 478,408,794 | 2013-06-05 |
| 3090 | 2013-06-17 | 27,202,120 | 75,000 | 5.6860 | 478,408,794 | 2013-06-05 |
| 3091 | 2013-06-14 | 27,127,120 | 1,000 | 5.6703 | 478,408,794 | 2013-06-05 |
| 3092 | 2013-06-13 | 27,126,120 | 94,000 | 5.6701 | 478,408,794 | 2013-06-05 |
| 3093 | 2013-06-11 | 27,032,120 | -10,000 | 5.6504 | 478,408,794 | 2013-06-05 |
| 3094 | 2013-06-10 | 27,042,120 | 75,000 | 5.6525 | 478,408,794 | 2013-06-05 |
| 3095 | 2013-06-07 | 26,967,120 | 0 | 5.6368 | 478,408,794 | 2013-06-05 |
| 3096 | 2013-06-06 | 26,967,120 | 0 | 5.6368 | 478,408,794 | 2013-06-05 |
| 3097 | 2013-06-05 | 26,967,120 | -32,000 | 5.6368 | 478,408,794 | 2013-06-05 |
| 3098 | 2013-06-04 | 26,999,120 | 0 | 5.6453 | 478,258,794 | 2013-05-31 |
| 3099 | 2013-06-03 | 26,999,120 | -16,000 | 5.6453 | 478,258,794 | 2013-05-31 |
| 3100 | 2013-05-31 | 27,015,120 | 0 | 5.6486 | 478,258,794 | 2013-05-31 |
| 3101 | 2013-05-30 | 27,015,120 | 0 | 5.6504 | 478,108,794 | 2013-04-30 |
| 3102 | 2013-05-29 | 27,015,120 | 0 | 5.6504 | 478,108,794 | 2013-04-30 |
| 3103 | 2013-05-28 | 27,015,120 | 133,000 | 5.6504 | 478,108,794 | 2013-04-30 |
| 3104 | 2013-05-27 | 26,882,120 | 0 | 5.6226 | 478,108,794 | 2013-04-30 |
| 3105 | 2013-05-24 | 26,882,120 | -76,000 | 5.6226 | 478,108,794 | 2013-04-30 |
| 3106 | 2013-05-23 | 26,958,120 | 0 | 5.6385 | 478,108,794 | 2013-04-30 |
| 3107 | 2013-05-22 | 26,958,120 | 1,000 | 5.6385 | 478,108,794 | 2013-04-30 |
| 3108 | 2013-05-21 | 26,957,120 | 2,000 | 5.6383 | 478,108,794 | 2013-04-30 |
| 3109 | 2013-05-20 | 26,955,120 | 30,000 | 5.6379 | 478,108,794 | 2013-04-30 |
| 3110 | 2013-05-16 | 26,925,120 | 1,000 | 5.6316 | 478,108,794 | 2013-04-30 |
| 3111 | 2013-05-15 | 26,924,120 | -6,000 | 5.6314 | 478,108,794 | 2013-04-30 |
| 3112 | 2013-05-14 | 26,930,120 | 0 | 5.6326 | 478,108,794 | 2013-04-30 |
| 3113 | 2013-05-13 | 26,930,120 | 0 | 5.6326 | 478,108,794 | 2013-04-30 |
| 3114 | 2013-05-10 | 26,930,120 | 0 | 5.6326 | 478,108,794 | 2013-04-30 |
| 3115 | 2013-05-09 | 26,930,120 | 27,000 | 5.6326 | 478,108,794 | 2013-04-30 |
| 3116 | 2013-05-08 | 26,903,120 | -101,000 | 5.6270 | 478,108,794 | 2013-04-30 |
| 3117 | 2013-05-07 | 27,004,120 | 0 | 5.6481 | 478,108,794 | 2013-04-30 |
| 3118 | 2013-05-06 | 27,004,120 | 274,000 | 5.6481 | 478,108,794 | 2013-04-30 |
| 3119 | 2013-05-03 | 26,730,120 | -48,000 | 5.5908 | 478,108,794 | 2013-04-30 |
| 3120 | 2013-05-02 | 26,778,120 | -49,000 | 5.6008 | 478,108,794 | 2013-04-30 |
| 3121 | 2013-04-30 | 26,827,120 | 0 | 5.6111 | 478,108,794 | 2013-04-30 |
| 3122 | 2013-04-29 | 26,827,120 | 0 | 5.6126 | 477,983,794 | 2013-04-17 |
| 3123 | 2013-04-26 | 26,827,120 | -7,000 | 5.6126 | 477,983,794 | 2013-04-17 |
| 3124 | 2013-04-25 | 26,834,120 | 0 | 5.6140 | 477,983,794 | 2013-04-17 |
| 3125 | 2013-04-24 | 26,834,120 | 0 | 5.6140 | 477,983,794 | 2013-04-17 |
| 3126 | 2013-04-23 | 26,834,120 | 22,000 | 5.6140 | 477,983,794 | 2013-04-17 |
| 3127 | 2013-04-22 | 26,812,120 | -97,125 | 5.6094 | 477,983,794 | 2013-04-17 |
| 3128 | 2013-04-19 | 26,909,245 | 0 | 5.6297 | 477,983,794 | 2013-04-17 |
| 3129 | 2013-04-18 | 26,909,245 | 0 | 5.6297 | 477,983,794 | 2013-04-17 |
| 3130 | 2013-04-17 | 26,909,245 | 0 | 5.6297 | 477,983,794 | 2013-04-17 |
| 3131 | 2013-04-16 | 26,909,245 | 0 | 5.6356 | 477,483,794 | 2013-03-31 |
| 3132 | 2013-04-15 | 26,909,245 | -68,000 | 5.6356 | 477,483,794 | 2013-03-31 |
| 3133 | 2013-04-12 | 26,977,245 | -207,000 | 5.6499 | 477,483,794 | 2013-03-31 |
| 3134 | 2013-04-11 | 27,184,245 | -321,000 | 5.6932 | 477,483,794 | 2013-03-31 |
| 3135 | 2013-04-10 | 27,505,245 | -12,000 | 5.7605 | 477,483,794 | 2013-03-31 |
| 3136 | 2013-04-09 | 27,517,245 | 0 | 5.7630 | 477,483,794 | 2013-03-31 |
| 3137 | 2013-04-08 | 27,517,245 | -1,000 | 5.7630 | 477,483,794 | 2013-03-31 |
| 3138 | 2013-04-05 | 27,518,245 | 996,000 | 5.7632 | 477,483,794 | 2013-03-31 |
| 3139 | 2013-04-03 | 26,522,245 | -10,000 | 5.5546 | 477,483,794 | 2013-03-31 |
| 3140 | 2013-04-02 | 26,532,245 | 925,000 | 5.5567 | 477,483,794 | 2013-03-31 |
| 3141 | 2013-03-28 | 25,607,245 | 42,000 | 5.3630 | 477,483,794 | 2013-02-28 |
| 3142 | 2013-03-27 | 25,565,245 | -8,000 | 5.3542 | 477,483,794 | 2013-02-28 |
| 3143 | 2013-03-26 | 25,573,245 | 164,000 | 5.3558 | 477,483,794 | 2013-02-28 |
| 3144 | 2013-03-25 | 25,409,245 | -3,000 | 5.3215 | 477,483,794 | 2013-02-28 |
| 3145 | 2013-03-22 | 25,412,245 | 8,000 | 5.3221 | 477,483,794 | 2013-02-28 |
| 3146 | 2013-03-21 | 25,404,245 | -40,000 | 5.3204 | 477,483,794 | 2013-02-28 |
| 3147 | 2013-03-20 | 25,444,245 | 6,000 | 5.3288 | 477,483,794 | 2013-02-28 |
| 3148 | 2013-03-19 | 25,438,245 | 39,000 | 5.3276 | 477,483,794 | 2013-02-28 |
| 3149 | 2013-03-18 | 25,399,245 | -121,000 | 5.3194 | 477,483,794 | 2013-02-28 |
| 3150 | 2013-03-15 | 25,520,245 | -76,000 | 5.3447 | 477,483,794 | 2013-02-28 |
| 3151 | 2013-03-14 | 25,596,245 | 15,000 | 5.3607 | 477,483,794 | 2013-02-28 |
| 3152 | 2013-03-13 | 25,581,245 | -31,000 | 5.3575 | 477,483,794 | 2013-02-28 |
| 3153 | 2013-03-12 | 25,612,245 | -10,000 | 5.3640 | 477,483,794 | 2013-02-28 |
| 3154 | 2013-03-11 | 25,622,245 | -118,000 | 5.3661 | 477,483,794 | 2013-02-28 |
| 3155 | 2013-03-08 | 25,740,245 | -318,481 | 5.3908 | 477,483,794 | 2013-02-28 |
| 3156 | 2013-03-07 | 26,058,726 | -1,000 | 5.4575 | 477,483,794 | 2013-02-28 |
| 3157 | 2013-03-06 | 26,059,726 | -6,000 | 5.4577 | 477,483,794 | 2013-02-28 |
| 3158 | 2013-03-05 | 26,065,726 | 10,000 | 5.4590 | 477,483,794 | 2013-02-28 |
| 3159 | 2013-03-04 | 26,055,726 | -67,000 | 5.4569 | 477,483,794 | 2013-02-28 |
| 3160 | 2013-03-01 | 26,122,726 | -310,000 | 5.4709 | 477,483,794 | 2013-02-28 |
| 3161 | 2013-02-28 | 26,432,726 | -19,000 | 5.5358 | 477,483,794 | 2013-02-28 |
| 3162 | 2013-02-27 | 26,451,726 | -215,000 | 5.5398 | 477,483,794 | 2013-01-31 |
| 3163 | 2013-02-26 | 26,666,726 | 90,000 | 5.5848 | 477,483,794 | 2013-01-31 |
| 3164 | 2013-02-25 | 26,576,726 | -57,000 | 5.5660 | 477,483,794 | 2013-01-31 |
| 3165 | 2013-02-22 | 26,633,726 | 117,000 | 5.5779 | 477,483,794 | 2013-01-31 |
| 3166 | 2013-02-21 | 26,516,726 | -46,000 | 5.5534 | 477,483,794 | 2013-01-31 |
| 3167 | 2013-02-20 | 26,562,726 | 103,000 | 5.5631 | 477,483,794 | 2013-01-31 |
| 3168 | 2013-02-19 | 26,459,726 | 2,000 | 5.5415 | 477,483,794 | 2013-01-31 |
| 3169 | 2013-02-18 | 26,457,726 | 18,000 | 5.5411 | 477,483,794 | 2013-01-31 |
| 3170 | 2013-02-15 | 26,439,726 | 61,000 | 5.5373 | 477,483,794 | 2013-01-31 |
| 3171 | 2013-02-14 | 26,378,726 | -145,000 | 5.5245 | 477,483,794 | 2013-01-31 |
| 3172 | 2013-02-08 | 26,523,726 | -36,000 | 5.5549 | 477,483,794 | 2013-01-31 |
| 3173 | 2013-02-07 | 26,559,726 | -44,000 | 5.5624 | 477,483,794 | 2013-01-31 |
| 3174 | 2013-02-06 | 26,603,726 | 46,000 | 5.5717 | 477,483,794 | 2013-01-31 |
| 3175 | 2013-02-05 | 26,557,726 | 57,000 | 5.5620 | 477,483,794 | 2013-01-31 |
| 3176 | 2013-02-04 | 26,500,726 | 43,000 | 5.5501 | 477,483,794 | 2013-01-31 |
| 3177 | 2013-02-01 | 26,457,726 | 0 | 5.5411 | 477,483,794 | 2013-01-31 |
| 3178 | 2013-01-31 | 26,457,726 | 23,000 | 5.5411 | 477,483,794 | 2013-01-31 |
| 3179 | 2013-01-30 | 26,434,726 | 100,000 | 5.5392 | 477,233,794 | 2013-01-11 |
| 3180 | 2013-01-29 | 26,334,726 | -2,000 | 5.5182 | 477,233,794 | 2013-01-11 |
| 3181 | 2013-01-28 | 26,336,726 | 17,000 | 5.5186 | 477,233,794 | 2013-01-11 |
| 3182 | 2013-01-25 | 26,319,726 | -9,000 | 5.5151 | 477,233,794 | 2013-01-11 |
| 3183 | 2013-01-24 | 26,328,726 | -5,000 | 5.5169 | 477,233,794 | 2013-01-11 |
| 3184 | 2013-01-23 | 26,333,726 | 192,000 | 5.5180 | 477,233,794 | 2013-01-11 |
| 3185 | 2013-01-22 | 26,141,726 | 94,000 | 5.4778 | 477,233,794 | 2013-01-11 |
| 3186 | 2013-01-21 | 26,047,726 | 320,000 | 5.4581 | 477,233,794 | 2013-01-11 |
| 3187 | 2013-01-18 | 25,727,726 | 29,000 | 5.3910 | 477,233,794 | 2013-01-11 |
| 3188 | 2013-01-17 | 25,698,726 | -56,000 | 5.3849 | 477,233,794 | 2013-01-11 |
| 3189 | 2013-01-16 | 25,754,726 | 442,000 | 5.3967 | 477,233,794 | 2013-01-11 |
| 3190 | 2013-01-15 | 25,312,726 | 38,982 | 5.3041 | 477,233,794 | 2013-01-11 |
| 3191 | 2013-01-14 | 25,273,744 | 376,000 | 5.2959 | 477,233,794 | 2013-01-11 |
| 3192 | 2013-01-11 | 24,897,744 | 104,000 | 5.2171 | 477,233,794 | 2013-01-11 |
| 3193 | 2013-01-10 | 24,793,744 | -85,000 | 5.2021 | 476,607,794 | 2012-12-31 |
| 3194 | 2013-01-09 | 24,878,744 | 98,000 | 5.2200 | 476,607,794 | 2012-12-31 |
| 3195 | 2013-01-08 | 24,780,744 | 10,000 | 5.1994 | 476,607,794 | 2012-12-31 |
| 3196 | 2013-01-07 | 24,770,744 | 8,000 | 5.1973 | 476,607,794 | 2012-12-31 |
| 3197 | 2013-01-04 | 24,762,744 | -48,000 | 5.1956 | 476,607,794 | 2012-12-31 |
| 3198 | 2013-01-03 | 24,810,744 | -352,000 | 5.2057 | 476,607,794 | 2012-12-31 |
| 3199 | 2013-01-02 | 25,162,744 | -11,000 | 5.2795 | 476,607,794 | 2012-12-31 |
| 3200 | 2012-12-31 | 25,173,744 | 0 | 5.2819 | 476,607,794 | 2012-12-31 |
| 3201 | 2012-12-28 | 25,173,744 | -46,000 | 5.2912 | 475,769,794 | 2012-11-30 |
| 3202 | 2012-12-27 | 25,219,744 | 21,000 | 5.3008 | 475,769,794 | 2012-11-30 |
| 3203 | 2012-12-24 | 25,198,744 | 0 | 5.2964 | 475,769,794 | 2012-11-30 |
| 3204 | 2012-12-21 | 25,198,744 | -117,000 | 5.2964 | 475,769,794 | 2012-11-30 |
| 3205 | 2012-12-20 | 25,315,744 | -7,000 | 5.3210 | 475,769,794 | 2012-11-30 |
| 3206 | 2012-12-19 | 25,322,744 | 10,000 | 5.3225 | 475,769,794 | 2012-11-30 |
| 3207 | 2012-12-18 | 25,312,744 | -39,000 | 5.3204 | 475,769,794 | 2012-11-30 |
| 3208 | 2012-12-17 | 25,351,744 | -74,000 | 5.3286 | 475,769,794 | 2012-11-30 |
| 3209 | 2012-12-14 | 25,425,744 | -149,000 | 5.3441 | 475,769,794 | 2012-11-30 |
| 3210 | 2012-12-13 | 25,574,744 | 14,000 | 5.3754 | 475,769,794 | 2012-11-30 |
| 3211 | 2012-12-12 | 25,560,744 | 0 | 5.3725 | 475,769,794 | 2012-11-30 |
| 3212 | 2012-12-11 | 25,560,744 | -20,000 | 5.3725 | 475,769,794 | 2012-11-30 |
| 3213 | 2012-12-10 | 25,580,744 | -2,000 | 5.3767 | 475,769,794 | 2012-11-30 |
| 3214 | 2012-12-07 | 25,582,744 | 30,000 | 5.3771 | 475,769,794 | 2012-11-30 |
| 3215 | 2012-12-06 | 25,552,744 | 65,000 | 5.3708 | 475,769,794 | 2012-11-30 |
| 3216 | 2012-12-05 | 25,487,744 | -30,000 | 5.3572 | 475,769,794 | 2012-11-30 |
| 3217 | 2012-12-04 | 25,517,744 | 32,000 | 5.3635 | 475,769,794 | 2012-11-30 |
| 3218 | 2012-12-03 | 25,485,744 | -43,000 | 5.3567 | 475,769,794 | 2012-11-30 |
| 3219 | 2012-11-30 | 25,528,744 | -28,000 | 5.3658 | 475,769,794 | 2012-11-30 |
| 3220 | 2012-11-29 | 25,556,744 | 10,000 | 5.3717 | 475,769,794 | 2012-10-31 |
| 3221 | 2012-11-28 | 25,546,744 | 73,000 | 5.3696 | 475,769,794 | 2012-10-31 |
| 3222 | 2012-11-27 | 25,473,744 | -40,000 | 5.3542 | 475,769,794 | 2012-10-31 |
| 3223 | 2012-11-26 | 25,513,744 | -8,982 | 5.3626 | 475,769,794 | 2012-10-31 |
| 3224 | 2012-11-23 | 25,522,726 | -2,000 | 5.3645 | 475,769,794 | 2012-10-31 |
| 3225 | 2012-11-22 | 25,524,726 | -2,000 | 5.3649 | 475,769,794 | 2012-10-31 |
| 3226 | 2012-11-21 | 25,526,726 | -35,000 | 5.3654 | 475,769,794 | 2012-10-31 |
| 3227 | 2012-11-20 | 25,561,726 | -27,000 | 5.3727 | 475,769,794 | 2012-10-31 |
| 3228 | 2012-11-19 | 25,588,726 | 5,000 | 5.3784 | 475,769,794 | 2012-10-31 |
| 3229 | 2012-11-16 | 25,583,726 | -151,000 | 5.3773 | 475,769,794 | 2012-10-31 |
| 3230 | 2012-11-15 | 25,734,726 | -145,000 | 5.4091 | 475,769,794 | 2012-10-31 |
| 3231 | 2012-11-14 | 25,879,726 | 72,000 | 5.4395 | 475,769,794 | 2012-10-31 |
| 3232 | 2012-11-13 | 25,807,726 | -74,000 | 5.4244 | 475,769,794 | 2012-10-31 |
| 3233 | 2012-11-12 | 25,881,726 | -86,000 | 5.4400 | 475,769,794 | 2012-10-31 |
| 3234 | 2012-11-09 | 25,967,726 | 0 | 5.4580 | 475,769,794 | 2012-10-31 |
| 3235 | 2012-11-08 | 25,967,726 | -58,000 | 5.4580 | 475,769,794 | 2012-10-31 |
| 3236 | 2012-11-07 | 26,025,726 | 51,000 | 5.4702 | 475,769,794 | 2012-10-31 |
| 3237 | 2012-11-06 | 25,974,726 | 185,000 | 5.4595 | 475,769,794 | 2012-10-31 |
| 3238 | 2012-11-05 | 25,789,726 | 286,000 | 5.4206 | 475,769,794 | 2012-10-31 |
| 3239 | 2012-11-02 | 25,503,726 | -4,000 | 5.3605 | 475,769,794 | 2012-10-31 |
| 3240 | 2012-11-01 | 25,507,726 | -162,000 | 5.3614 | 475,769,794 | 2012-10-31 |
| 3241 | 2012-10-31 | 25,669,726 | -357,000 | 5.3954 | 475,769,794 | 2012-10-31 |
| 3242 | 2012-10-30 | 26,026,726 | 17,000 | 5.4704 | 475,769,794 | 2012-09-30 |
| 3243 | 2012-10-29 | 26,009,726 | -55,000 | 5.4669 | 475,769,794 | 2012-09-30 |
| 3244 | 2012-10-26 | 26,064,726 | -5,000 | 5.4784 | 475,769,794 | 2012-09-30 |
| 3245 | 2012-10-25 | 26,069,726 | 239,000 | 5.4795 | 475,769,794 | 2012-09-30 |
| 3246 | 2012-10-24 | 25,830,726 | 17,000 | 5.4292 | 475,769,794 | 2012-09-30 |
| 3247 | 2012-10-22 | 25,813,726 | -247,000 | 5.4257 | 475,769,794 | 2012-09-30 |
| 3248 | 2012-10-19 | 26,060,726 | -290,000 | 5.4776 | 475,769,794 | 2012-09-30 |
| 3249 | 2012-10-18 | 26,350,726 | 195,000 | 5.5385 | 475,769,794 | 2012-09-30 |
| 3250 | 2012-10-17 | 26,155,726 | 3,000 | 5.4976 | 475,769,794 | 2012-09-30 |
| 3251 | 2012-10-16 | 26,152,726 | -61,000 | 5.4969 | 475,769,794 | 2012-09-30 |
| 3252 | 2012-10-15 | 26,213,726 | -425,000 | 5.5097 | 475,769,794 | 2012-09-30 |
| 3253 | 2012-10-12 | 26,638,726 | -358,000 | 5.5991 | 475,769,794 | 2012-09-30 |
| 3254 | 2012-10-11 | 26,996,726 | -169,000 | 5.6743 | 475,769,794 | 2012-09-30 |
| 3255 | 2012-10-10 | 27,165,726 | 144,000 | 5.7098 | 475,769,794 | 2012-09-30 |
| 3256 | 2012-10-09 | 27,021,726 | -367,000 | 5.6796 | 475,769,794 | 2012-09-30 |
| 3257 | 2012-10-08 | 27,388,726 | 433,000 | 5.7567 | 475,769,794 | 2012-09-30 |
| 3258 | 2012-10-05 | 26,955,726 | 52,000 | 5.6657 | 475,769,794 | 2012-09-30 |
| 3259 | 2012-10-04 | 26,903,726 | -95,000 | 5.6548 | 475,769,794 | 2012-09-30 |
| 3260 | 2012-10-03 | 26,998,726 | -202,000 | 5.6747 | 475,769,794 | 2012-09-30 |
| 3261 | 2012-09-28 | 27,200,726 | -102,000 | 5.7172 | 475,769,794 | 2012-08-31 |
| 3262 | 2012-09-27 | 27,302,726 | -60,000 | 5.7386 | 475,769,794 | 2012-08-31 |
| 3263 | 2012-09-26 | 27,362,726 | 245,000 | 5.7513 | 475,769,794 | 2012-08-31 |
| 3264 | 2012-09-25 | 27,117,726 | -77,000 | 5.6998 | 475,769,794 | 2012-08-31 |
| 3265 | 2012-09-24 | 27,194,726 | 75,000 | 5.7159 | 475,769,794 | 2012-08-31 |
| 3266 | 2012-09-21 | 27,119,726 | 32,000 | 5.7002 | 475,769,794 | 2012-08-31 |
| 3267 | 2012-09-20 | 27,087,726 | -8,000 | 5.6935 | 475,769,794 | 2012-08-31 |
| 3268 | 2012-09-19 | 27,095,726 | 0 | 5.6951 | 475,769,794 | 2012-08-31 |
| 3269 | 2012-09-18 | 27,095,726 | -50,000 | 5.6951 | 475,769,794 | 2012-08-31 |
| 3270 | 2012-09-17 | 27,145,726 | -60,000 | 5.7056 | 475,769,794 | 2012-08-31 |
| 3271 | 2012-09-14 | 27,205,726 | -2,000 | 5.7183 | 475,769,794 | 2012-08-31 |
| 3272 | 2012-09-13 | 27,207,726 | 0 | 5.7187 | 475,769,794 | 2012-08-31 |
| 3273 | 2012-09-12 | 27,207,726 | -10,000 | 5.7187 | 475,769,794 | 2012-08-31 |
| 3274 | 2012-09-11 | 27,217,726 | 0 | 5.7208 | 475,769,794 | 2012-08-31 |
| 3275 | 2012-09-10 | 27,217,726 | 0 | 5.7208 | 475,769,794 | 2012-08-31 |
| 3276 | 2012-09-07 | 27,217,726 | 0 | 5.7208 | 475,769,794 | 2012-08-31 |
| 3277 | 2012-09-06 | 27,217,726 | -20,000 | 5.7208 | 475,769,794 | 2012-08-31 |
| 3278 | 2012-09-05 | 27,237,726 | -45,000 | 5.7250 | 475,769,794 | 2012-08-31 |
| 3279 | 2012-09-04 | 27,282,726 | -21,000 | 5.7344 | 475,769,794 | 2012-08-31 |
| 3280 | 2012-09-03 | 27,303,726 | 0 | 5.7389 | 475,769,794 | 2012-08-31 |
| 3281 | 2012-08-31 | 27,303,726 | -10,000 | 5.7389 | 475,769,794 | 2012-08-31 |
| 3282 | 2012-08-30 | 27,313,726 | -20,000 | 5.7410 | 475,769,794 | 2012-07-31 |
| 3283 | 2012-08-29 | 27,333,726 | 0 | 5.7452 | 475,769,794 | 2012-07-31 |
| 3284 | 2012-08-28 | 27,333,726 | -133,000 | 5.7452 | 475,769,794 | 2012-07-31 |
| 3285 | 2012-08-27 | 27,466,726 | 0 | 5.7731 | 475,769,794 | 2012-07-31 |
| 3286 | 2012-08-24 | 27,466,726 | -30,000 | 5.7731 | 475,769,794 | 2012-07-31 |
| 3287 | 2012-08-23 | 27,496,726 | 0 | 5.7794 | 475,769,794 | 2012-07-31 |
| 3288 | 2012-08-22 | 27,496,726 | 0 | 5.7794 | 475,769,794 | 2012-07-31 |
| 3289 | 2012-08-21 | 27,496,726 | -6,000 | 5.7794 | 475,769,794 | 2012-07-31 |
| 3290 | 2012-08-20 | 27,502,726 | -10,000 | 5.7807 | 475,769,794 | 2012-07-31 |
| 3291 | 2012-08-17 | 27,512,726 | 54,000 | 5.7828 | 475,769,794 | 2012-07-31 |
| 3292 | 2012-08-16 | 27,458,726 | -37,000 | 5.7714 | 475,769,794 | 2012-07-31 |
| 3293 | 2012-08-15 | 27,495,726 | -3,000 | 5.7792 | 475,769,794 | 2012-07-31 |
| 3294 | 2012-08-14 | 27,498,726 | 0 | 5.7798 | 475,769,794 | 2012-07-31 |
| 3295 | 2012-08-13 | 27,498,726 | -1,000 | 5.7798 | 475,769,794 | 2012-07-31 |
| 3296 | 2012-08-10 | 27,499,726 | -70,000 | 5.7800 | 475,769,794 | 2012-07-31 |
| 3297 | 2012-08-09 | 27,569,726 | 0 | 5.7948 | 475,769,794 | 2012-07-31 |
| 3298 | 2012-08-08 | 27,569,726 | -17,000 | 5.7948 | 475,769,794 | 2012-07-31 |
| 3299 | 2012-08-07 | 27,586,726 | 0 | 5.7983 | 475,769,794 | 2012-07-31 |
| 3300 | 2012-08-06 | 27,586,726 | 0 | 5.7983 | 475,769,794 | 2012-07-31 |
| 3301 | 2012-08-03 | 27,586,726 | -1,000 | 5.7983 | 475,769,794 | 2012-07-31 |
| 3302 | 2012-08-02 | 27,587,726 | 52,000 | 5.7985 | 475,769,794 | 2012-07-31 |
| 3303 | 2012-08-01 | 27,535,726 | -3,000 | 5.7876 | 475,769,794 | 2012-07-31 |
| 3304 | 2012-07-31 | 27,538,726 | 57,000 | 5.7882 | 475,769,794 | 2012-07-31 |
| 3305 | 2012-07-30 | 27,481,726 | -10,000 | 5.7763 | 475,769,794 | 2012-06-30 |
| 3306 | 2012-07-27 | 27,491,726 | 0 | 5.7784 | 475,769,794 | 2012-06-30 |
| 3307 | 2012-07-26 | 27,491,726 | -8,000 | 5.7784 | 475,769,794 | 2012-06-30 |
| 3308 | 2012-07-25 | 27,499,726 | 0 | 5.7800 | 475,769,794 | 2012-06-30 |
| 3309 | 2012-07-24 | 27,499,726 | 2,000 | 5.7800 | 475,769,794 | 2012-06-30 |
| 3310 | 2012-07-23 | 27,497,726 | -6,000 | 5.7796 | 475,769,794 | 2012-06-30 |
| 3311 | 2012-07-20 | 27,503,726 | 49,000 | 5.7809 | 475,769,794 | 2012-06-30 |
| 3312 | 2012-07-19 | 27,454,726 | -42,000 | 5.7706 | 475,769,794 | 2012-06-30 |
| 3313 | 2012-07-18 | 27,496,726 | -30,000 | 5.7794 | 475,769,794 | 2012-06-30 |
| 3314 | 2012-07-17 | 27,526,726 | 10,000 | 5.7857 | 475,769,794 | 2012-06-30 |
| 3315 | 2012-07-16 | 27,516,726 | 47,000 | 5.7836 | 475,769,794 | 2012-06-30 |
| 3316 | 2012-07-13 | 27,469,726 | 0 | 5.7737 | 475,769,794 | 2012-06-30 |
| 3317 | 2012-07-12 | 27,469,726 | 17,000 | 5.7737 | 475,769,794 | 2012-06-30 |
| 3318 | 2012-07-11 | 27,452,726 | 0 | 5.7702 | 475,769,794 | 2012-06-30 |
| 3319 | 2012-07-10 | 27,452,726 | 0 | 5.7702 | 475,769,794 | 2012-06-30 |
| 3320 | 2012-07-09 | 27,452,726 | 0 | 5.7702 | 475,769,794 | 2012-06-30 |
| 3321 | 2012-07-06 | 27,452,726 | 7,000 | 5.7702 | 475,769,794 | 2012-06-30 |
| 3322 | 2012-07-05 | 27,445,726 | -50,000 | 5.7687 | 475,769,794 | 2012-06-30 |
| 3323 | 2012-07-04 | 27,495,726 | -9,000 | 5.7792 | 475,769,794 | 2012-06-30 |
| 3324 | 2012-07-03 | 27,504,726 | 41,250 | 5.7811 | 475,769,794 | 2012-06-30 |
| 3325 | 2012-06-29 | 27,463,476 | -26,000 | 5.7724 | 475,769,794 | 2012-05-31 |
| 3326 | 2012-06-28 | 27,489,476 | -5,000 | 5.7779 | 475,769,794 | 2012-05-31 |
| 3327 | 2012-06-27 | 27,494,476 | 9,000 | 5.7789 | 475,769,794 | 2012-05-31 |
| 3328 | 2012-06-26 | 27,485,476 | -107,000 | 5.7771 | 475,769,794 | 2012-05-31 |
| 3329 | 2012-06-25 | 27,592,476 | 44,000 | 5.7995 | 475,769,794 | 2012-05-31 |
| 3330 | 2012-06-22 | 27,548,476 | 79,000 | 5.7903 | 475,769,794 | 2012-05-31 |
| 3331 | 2012-06-21 | 27,469,476 | 0 | 5.7737 | 475,769,794 | 2012-05-31 |
| 3332 | 2012-06-20 | 27,469,476 | -12,000 | 5.7737 | 475,769,794 | 2012-05-31 |
| 3333 | 2012-06-19 | 27,481,476 | -1,000 | 5.7762 | 475,769,794 | 2012-05-31 |
| 3334 | 2012-06-18 | 27,482,476 | 0 | 5.7764 | 475,769,794 | 2012-05-31 |
| 3335 | 2012-06-15 | 27,482,476 | 112,000 | 5.7764 | 475,769,794 | 2012-05-31 |
| 3336 | 2012-06-14 | 27,370,476 | -23,000 | 5.7529 | 475,769,794 | 2012-05-31 |
| 3337 | 2012-06-13 | 27,393,476 | 0 | 5.7577 | 475,769,794 | 2012-05-31 |
| 3338 | 2012-06-12 | 27,393,476 | -10,000 | 5.7577 | 475,769,794 | 2012-05-31 |
| 3339 | 2012-06-11 | 27,403,476 | 10,000 | 5.7598 | 475,769,794 | 2012-05-31 |
| 3340 | 2012-06-08 | 27,393,476 | -47,000 | 5.7577 | 475,769,794 | 2012-05-31 |
| 3341 | 2012-06-07 | 27,440,476 | 0 | 5.7676 | 475,769,794 | 2012-05-31 |
| 3342 | 2012-06-06 | 27,440,476 | 133,000 | 5.7676 | 475,769,794 | 2012-05-31 |
| 3343 | 2012-06-05 | 27,307,476 | -104,000 | 5.7396 | 475,769,794 | 2012-05-31 |
| 3344 | 2012-06-04 | 27,411,476 | 0 | 5.7615 | 475,769,794 | 2012-05-31 |
| 3345 | 2012-06-01 | 27,411,476 | 0 | 5.7615 | 475,769,794 | 2012-05-31 |
| 3346 | 2012-05-31 | 27,411,476 | -15,000 | 5.7615 | 475,769,794 | 2012-05-31 |
| 3347 | 2012-05-30 | 27,426,476 | 0 | 5.7647 | 475,769,794 | 2012-05-28 |
| 3348 | 2012-05-29 | 27,426,476 | 19,000 | 5.7647 | 475,769,794 | 2012-05-28 |
| 3349 | 2012-05-28 | 27,407,476 | -40,000 | 5.7607 | 475,769,794 | 2012-05-28 |
| 3350 | 2012-05-25 | 27,447,476 | 247,000 | 5.7788 | 474,970,794 | 2012-04-30 |
| 3351 | 2012-05-24 | 27,200,476 | -12,000 | 5.7268 | 474,970,794 | 2012-04-30 |
| 3352 | 2012-05-23 | 27,212,476 | 74,000 | 5.7293 | 474,970,794 | 2012-04-30 |
| 3353 | 2012-05-22 | 27,138,476 | -48,000 | 5.7137 | 474,970,794 | 2012-04-30 |
| 3354 | 2012-05-21 | 27,186,476 | 40,000 | 5.7238 | 474,970,794 | 2012-04-30 |
| 3355 | 2012-05-18 | 27,146,476 | 23,000 | 5.7154 | 474,970,794 | 2012-04-30 |
| 3356 | 2012-05-17 | 27,123,476 | -24,000 | 5.7106 | 474,970,794 | 2012-04-30 |
| 3357 | 2012-05-16 | 27,147,476 | 21,000 | 5.7156 | 474,970,794 | 2012-04-30 |
| 3358 | 2012-05-15 | 27,126,476 | -40,000 | 5.7112 | 474,970,794 | 2012-04-30 |
| 3359 | 2012-05-14 | 27,166,476 | 10,000 | 5.7196 | 474,970,794 | 2012-04-30 |
| 3360 | 2012-05-11 | 27,156,476 | -9,000 | 5.7175 | 474,970,794 | 2012-04-30 |
| 3361 | 2012-05-10 | 27,165,476 | 66,000 | 5.7194 | 474,970,794 | 2012-04-30 |
| 3362 | 2012-05-09 | 27,099,476 | -30,000 | 5.7055 | 474,970,794 | 2012-04-30 |
| 3363 | 2012-05-08 | 27,129,476 | -3,000 | 5.7118 | 474,970,794 | 2012-04-30 |
| 3364 | 2012-05-07 | 27,132,476 | -151,000 | 5.7125 | 474,970,794 | 2012-04-30 |
| 3365 | 2012-05-04 | 27,283,476 | 0 | 5.7442 | 474,970,794 | 2012-04-30 |
| 3366 | 2012-05-03 | 27,283,476 | -212,000 | 5.7442 | 474,970,794 | 2012-04-30 |
| 3367 | 2012-05-02 | 27,495,476 | 17,000 | 5.7889 | 474,970,794 | 2012-04-30 |
| 3368 | 2012-04-30 | 27,478,476 | 48,000 | 5.7853 | 474,970,794 | 2012-04-30 |
| 3369 | 2012-04-27 | 27,430,476 | 641,000 | 5.7752 | 474,970,794 | 2012-04-10 |
| 3370 | 2012-04-26 | 26,789,476 | 157,000 | 5.6402 | 474,970,794 | 2012-04-10 |
| 3371 | 2012-04-25 | 26,632,476 | 409,000 | 5.6072 | 474,970,794 | 2012-04-10 |
| 3372 | 2012-04-24 | 26,223,476 | 1,000 | 5.5211 | 474,970,794 | 2012-04-10 |
| 3373 | 2012-04-23 | 26,222,476 | 85,000 | 5.5209 | 474,970,794 | 2012-04-10 |
| 3374 | 2012-04-20 | 26,137,476 | 35,000 | 5.5030 | 474,970,794 | 2012-04-10 |
| 3375 | 2012-04-19 | 26,102,476 | 5,000 | 5.4956 | 474,970,794 | 2012-04-10 |
| 3376 | 2012-04-18 | 26,097,476 | -16,000 | 5.4945 | 474,970,794 | 2012-04-10 |
| 3377 | 2012-04-17 | 26,113,476 | 38,000 | 5.4979 | 474,970,794 | 2012-04-10 |
| 3378 | 2012-04-16 | 26,075,476 | 5,000 | 5.4899 | 474,970,794 | 2012-04-10 |
| 3379 | 2012-04-13 | 26,070,476 | -9,000 | 5.4889 | 474,970,794 | 2012-04-10 |
| 3380 | 2012-04-12 | 26,079,476 | -18,000 | 5.4908 | 474,970,794 | 2012-04-10 |
| 3381 | 2012-04-11 | 26,097,476 | 20,000 | 5.4945 | 474,970,794 | 2012-04-10 |
| 3382 | 2012-04-10 | 26,077,476 | -2,000 | 5.4903 | 474,970,794 | 2012-04-10 |
| 3383 | 2012-04-05 | 26,079,476 | 0 | 5.4965 | 474,470,794 | 2012-03-31 |
| 3384 | 2012-04-03 | 26,079,476 | -90,000 | 5.4965 | 474,470,794 | 2012-03-31 |
| 3385 | 2012-04-02 | 26,169,476 | 131,000 | 5.5155 | 474,470,794 | 2012-03-31 |
| 3386 | 2012-03-30 | 26,038,476 | -42,000 | 5.4888 | 474,395,794 | 2012-02-29 |
| 3387 | 2012-03-29 | 26,080,476 | 14,000 | 5.4976 | 474,395,794 | 2012-02-29 |
| 3388 | 2012-03-28 | 26,066,476 | 3,000 | 5.4947 | 474,395,794 | 2012-02-29 |
| 3389 | 2012-03-27 | 26,063,476 | -170,000 | 5.4940 | 474,395,794 | 2012-02-29 |
| 3390 | 2012-03-26 | 26,233,476 | -30,000 | 5.5299 | 474,395,794 | 2012-02-29 |
| 3391 | 2012-03-23 | 26,263,476 | -50,000 | 5.5362 | 474,395,794 | 2012-02-29 |
| 3392 | 2012-03-22 | 26,313,476 | 0 | 5.5467 | 474,395,794 | 2012-02-29 |
| 3393 | 2012-03-21 | 26,313,476 | 0 | 5.5467 | 474,395,794 | 2012-02-29 |
| 3394 | 2012-03-20 | 26,313,476 | 0 | 5.5467 | 474,395,794 | 2012-02-29 |
| 3395 | 2012-03-19 | 26,313,476 | 121,000 | 5.5467 | 474,395,794 | 2012-02-29 |
| 3396 | 2012-03-16 | 26,192,476 | -2,000 | 5.5212 | 474,395,794 | 2012-02-29 |
| 3397 | 2012-03-15 | 26,194,476 | 42,000 | 5.5217 | 474,395,794 | 2012-02-29 |
| 3398 | 2012-03-14 | 26,152,476 | 10,000 | 5.5128 | 474,395,794 | 2012-02-29 |
| 3399 | 2012-03-13 | 26,142,476 | 37,000 | 5.5107 | 474,395,794 | 2012-02-29 |
| 3400 | 2012-03-12 | 26,105,476 | 80,000 | 5.5029 | 474,395,794 | 2012-02-29 |
| 3401 | 2012-03-09 | 26,025,476 | 0 | 5.4860 | 474,395,794 | 2012-02-29 |
| 3402 | 2012-03-08 | 26,025,476 | 0 | 5.4860 | 474,395,794 | 2012-02-29 |
| 3403 | 2012-03-07 | 26,025,476 | 0 | 5.4860 | 474,395,794 | 2012-02-29 |
| 3404 | 2012-03-06 | 26,025,476 | 0 | 5.4860 | 474,395,794 | 2012-02-29 |
| 3405 | 2012-03-05 | 26,025,476 | 78,000 | 5.4860 | 474,395,794 | 2012-02-29 |
| 3406 | 2012-03-02 | 25,947,476 | -74,000 | 5.4696 | 474,395,794 | 2012-02-29 |
| 3407 | 2012-03-01 | 26,021,476 | 130,000 | 5.4852 | 474,395,794 | 2012-02-29 |
| 3408 | 2012-02-29 | 25,891,476 | 0 | 5.4578 | 474,395,794 | 2012-02-29 |
| 3409 | 2012-02-28 | 25,891,476 | -10,000 | 5.4604 | 474,170,794 | 2012-01-31 |
| 3410 | 2012-02-27 | 25,901,476 | -106,000 | 5.4625 | 474,170,794 | 2012-01-31 |
| 3411 | 2012-02-24 | 26,007,476 | 10,000 | 5.4848 | 474,170,794 | 2012-01-31 |
| 3412 | 2012-02-23 | 25,997,476 | -40,000 | 5.4827 | 474,170,794 | 2012-01-31 |
| 3413 | 2012-02-22 | 26,037,476 | 55,000 | 5.4912 | 474,170,794 | 2012-01-31 |
| 3414 | 2012-02-21 | 25,982,476 | 0 | 5.4796 | 474,170,794 | 2012-01-31 |
| 3415 | 2012-02-20 | 25,982,476 | -20,000 | 5.4796 | 474,170,794 | 2012-01-31 |
| 3416 | 2012-02-17 | 26,002,476 | 70,000 | 5.4838 | 474,170,794 | 2012-01-31 |
| 3417 | 2012-02-16 | 25,932,476 | 250,000 | 5.4690 | 474,170,794 | 2012-01-31 |
| 3418 | 2012-02-15 | 25,682,476 | -6,000 | 5.4163 | 474,170,794 | 2012-01-31 |
| 3419 | 2012-02-14 | 25,688,476 | -33,000 | 5.4176 | 474,170,794 | 2012-01-31 |
| 3420 | 2012-02-13 | 25,721,476 | 28,000 | 5.4245 | 474,170,794 | 2012-01-31 |
| 3421 | 2012-02-10 | 25,693,476 | -93,000 | 5.4186 | 474,170,794 | 2012-01-31 |
| 3422 | 2012-02-09 | 25,786,476 | 0 | 5.4382 | 474,170,794 | 2012-01-31 |
| 3423 | 2012-02-08 | 25,786,476 | 0 | 5.4382 | 474,170,794 | 2012-01-31 |
| 3424 | 2012-02-07 | 25,786,476 | 0 | 5.4382 | 474,170,794 | 2012-01-31 |
| 3425 | 2012-02-06 | 25,786,476 | 1,000 | 5.4382 | 474,170,794 | 2012-01-31 |
| 3426 | 2012-02-03 | 25,785,476 | 0 | 5.4380 | 474,170,794 | 2012-01-31 |
| 3427 | 2012-02-02 | 25,785,476 | 0 | 5.4380 | 474,170,794 | 2012-01-31 |
| 3428 | 2012-02-01 | 25,785,476 | 0 | 5.4380 | 474,170,794 | 2012-01-31 |
| 3429 | 2012-01-31 | 25,785,476 | 0 | 5.4380 | 474,170,794 | 2012-01-31 |
| 3430 | 2012-01-30 | 25,785,476 | 0 | 5.4455 | 473,520,794 | 2012-01-12 |
| 3431 | 2012-01-27 | 25,785,476 | 20,000 | 5.4455 | 473,520,794 | 2012-01-12 |
| 3432 | 2012-01-26 | 25,765,476 | 0 | 5.4413 | 473,520,794 | 2012-01-12 |
| 3433 | 2012-01-20 | 25,765,476 | 187,000 | 5.4413 | 473,520,794 | 2012-01-12 |
| 3434 | 2012-01-19 | 25,578,476 | 0 | 5.4018 | 473,520,794 | 2012-01-12 |
| 3435 | 2012-01-18 | 25,578,476 | 0 | 5.4018 | 473,520,794 | 2012-01-12 |
| 3436 | 2012-01-17 | 25,578,476 | -3,000 | 5.4018 | 473,520,794 | 2012-01-12 |
| 3437 | 2012-01-16 | 25,581,476 | 0 | 5.4024 | 473,520,794 | 2012-01-12 |
| 3438 | 2012-01-13 | 25,581,476 | 0 | 5.4024 | 473,520,794 | 2012-01-12 |
| 3439 | 2012-01-12 | 25,581,476 | 0 | 5.4024 | 473,520,794 | 2012-01-12 |
| 3440 | 2012-01-11 | 25,581,476 | 0 | 5.4074 | 473,083,794 | 2011-12-31 |
| 3441 | 2012-01-10 | 25,581,476 | 0 | 5.4074 | 473,083,794 | 2011-12-31 |
| 3442 | 2012-01-09 | 25,581,476 | -98,000 | 5.4074 | 473,083,794 | 2011-12-31 |
| 3443 | 2012-01-06 | 25,679,476 | 0 | 5.4281 | 473,083,794 | 2011-12-31 |
| 3444 | 2012-01-05 | 25,679,476 | -10,000 | 5.4281 | 473,083,794 | 2011-12-31 |
| 3445 | 2012-01-04 | 25,689,476 | 0 | 5.4302 | 473,083,794 | 2011-12-31 |
| 3446 | 2012-01-03 | 25,689,476 | 0 | 5.4302 | 473,083,794 | 2011-12-31 |
| 3447 | 2011-12-30 | 25,689,476 | 0 | 5.4302 | 473,083,794 | 2011-12-30 |
| 3448 | 2011-12-29 | 25,689,476 | 2,000 | 5.4311 | 473,008,794 | 2011-11-30 |
| 3449 | 2011-12-28 | 25,687,476 | 0 | 5.4307 | 473,008,794 | 2011-11-30 |
| 3450 | 2011-12-23 | 25,687,476 | 24,000 | 5.4307 | 473,008,794 | 2011-11-30 |
| 3451 | 2011-12-22 | 25,663,476 | 0 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3452 | 2011-12-21 | 25,663,476 | 0 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3453 | 2011-12-20 | 25,663,476 | 0 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3454 | 2011-12-19 | 25,663,476 | 0 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3455 | 2011-12-16 | 25,663,476 | 0 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3456 | 2011-12-15 | 25,663,476 | -4,000 | 5.4256 | 473,008,794 | 2011-11-30 |
| 3457 | 2011-12-14 | 25,667,476 | 0 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3458 | 2011-12-13 | 25,667,476 | 0 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3459 | 2011-12-12 | 25,667,476 | 0 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3460 | 2011-12-09 | 25,667,476 | 0 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3461 | 2011-12-08 | 25,667,476 | -40,000 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3462 | 2011-12-07 | 25,707,476 | 0 | 5.4349 | 473,008,794 | 2011-11-30 |
| 3463 | 2011-12-06 | 25,707,476 | 40,000 | 5.4349 | 473,008,794 | 2011-11-30 |
| 3464 | 2011-12-05 | 25,667,476 | 52,000 | 5.4264 | 473,008,794 | 2011-11-30 |
| 3465 | 2011-12-02 | 25,615,476 | 100,000 | 5.4154 | 473,008,794 | 2011-11-30 |
| 3466 | 2011-12-01 | 25,515,476 | 7,000 | 5.3943 | 473,008,794 | 2011-11-30 |
| 3467 | 2011-11-30 | 25,508,476 | 2,000 | 5.3928 | 473,008,794 | 2011-11-30 |
| 3468 | 2011-11-29 | 25,506,476 | 0 | 5.3924 | 473,008,794 | 2011-10-31 |
| 3469 | 2011-11-28 | 25,506,476 | 0 | 5.3924 | 473,008,794 | 2011-10-31 |
| 3470 | 2011-11-25 | 25,506,476 | 0 | 5.3924 | 473,008,794 | 2011-10-31 |
| 3471 | 2011-11-24 | 25,506,476 | 2,000 | 5.3924 | 473,008,794 | 2011-10-31 |
| 3472 | 2011-11-23 | 25,504,476 | 0 | 5.3920 | 473,008,794 | 2011-10-31 |
| 3473 | 2011-11-22 | 25,504,476 | -30,000 | 5.3920 | 473,008,794 | 2011-10-31 |
| 3474 | 2011-11-21 | 25,534,476 | 0 | 5.3983 | 473,008,794 | 2011-10-31 |
| 3475 | 2011-11-18 | 25,534,476 | 0 | 5.3983 | 473,008,794 | 2011-10-31 |
| 3476 | 2011-11-17 | 25,534,476 | 0 | 5.3983 | 473,008,794 | 2011-10-31 |
| 3477 | 2011-11-16 | 25,534,476 | 0 | 5.3983 | 473,008,794 | 2011-10-31 |
| 3478 | 2011-11-15 | 25,534,476 | 20,000 | 5.3983 | 473,008,794 | 2011-10-31 |
| 3479 | 2011-11-14 | 25,514,476 | -50,000 | 5.3941 | 473,008,794 | 2011-10-31 |
| 3480 | 2011-11-11 | 25,564,476 | -54,000 | 5.4047 | 473,008,794 | 2011-10-31 |
| 3481 | 2011-11-10 | 25,618,476 | 27,000 | 5.4161 | 473,008,794 | 2011-10-31 |
| 3482 | 2011-11-09 | 25,591,476 | 0 | 5.4104 | 473,008,794 | 2011-10-31 |
| 3483 | 2011-11-08 | 25,591,476 | 0 | 5.4104 | 473,008,794 | 2011-10-31 |
| 3484 | 2011-11-07 | 25,591,476 | 0 | 5.4104 | 473,008,794 | 2011-10-31 |
| 3485 | 2011-11-04 | 25,591,476 | 0 | 5.4104 | 473,008,794 | 2011-10-31 |
| 3486 | 2011-11-03 | 25,591,476 | -40,000 | 5.4104 | 473,008,794 | 2011-10-31 |
| 3487 | 2011-11-02 | 25,631,476 | 0 | 5.4188 | 473,008,794 | 2011-10-31 |
| 3488 | 2011-11-01 | 25,631,476 | 50,000 | 5.4188 | 473,008,794 | 2011-10-31 |
| 3489 | 2011-10-31 | 25,581,476 | -45,000 | 5.4082 | 473,008,794 | 2011-10-31 |
| 3490 | 2011-10-28 | 25,626,476 | 6,000 | 5.4178 | 473,008,794 | 2011-09-30 |
| 3491 | 2011-10-27 | 25,620,476 | 0 | 5.4165 | 473,008,794 | 2011-09-30 |
| 3492 | 2011-10-26 | 25,620,476 | -17,000 | 5.4165 | 473,008,794 | 2011-09-30 |
| 3493 | 2011-10-25 | 25,637,476 | 0 | 5.4201 | 473,008,794 | 2011-09-30 |
| 3494 | 2011-10-24 | 25,637,476 | -11,009,000 | 5.4201 | 473,008,794 | 2011-09-30 |
| 3495 | 2011-10-21 | 36,646,476 | 0 | 7.7475 | 473,008,794 | 2011-09-30 |
| 3496 | 2011-10-20 | 36,646,476 | 80,000 | 7.7475 | 473,008,794 | 2011-09-30 |
| 3497 | 2011-10-19 | 36,566,476 | 7,000 | 7.7306 | 473,008,794 | 2011-09-30 |
| 3498 | 2011-10-18 | 36,559,476 | 92,000 | 7.7291 | 473,008,794 | 2011-09-30 |
| 3499 | 2011-10-17 | 36,467,476 | 14,000 | 7.7097 | 473,008,794 | 2011-09-30 |
| 3500 | 2011-10-14 | 36,453,476 | -4,000 | 7.7067 | 473,008,794 | 2011-09-30 |
| 3501 | 2011-10-13 | 36,457,476 | 0 | 7.7076 | 473,008,794 | 2011-09-30 |
| 3502 | 2011-10-12 | 36,457,476 | 0 | 7.7076 | 473,008,794 | 2011-09-30 |
| 3503 | 2011-10-11 | 36,457,476 | -24,000 | 7.7076 | 473,008,794 | 2011-09-30 |
| 3504 | 2011-10-10 | 36,481,476 | 0 | 7.7126 | 473,008,794 | 2011-09-30 |
| 3505 | 2011-10-07 | 36,481,476 | 180,000 | 7.7126 | 473,008,794 | 2011-09-30 |
| 3506 | 2011-10-06 | 36,301,476 | -179,000 | 7.6746 | 473,008,794 | 2011-09-30 |
| 3507 | 2011-10-04 | 36,480,476 | -60,000 | 7.7124 | 473,008,794 | 2011-09-30 |
| 3508 | 2011-10-03 | 36,540,476 | -10,000 | 7.7251 | 473,008,794 | 2011-09-30 |
| 3509 | 2011-09-30 | 36,550,476 | -270,000 | 7.7272 | 473,008,794 | 2011-09-30 |
| 3510 | 2011-09-29 | 36,820,476 | 0 | 7.7843 | 473,008,794 | 2011-08-31 |
| 3511 | 2011-09-28 | 36,820,476 | -135,000 | 7.7843 | 473,008,794 | 2011-08-31 |
| 3512 | 2011-09-27 | 36,955,476 | -63,000 | 7.8129 | 473,008,794 | 2011-08-31 |
| 3513 | 2011-09-26 | 37,018,476 | -40,000 | 7.8262 | 473,008,794 | 2011-08-31 |
| 3514 | 2011-09-23 | 37,058,476 | 36,000 | 7.8346 | 473,008,794 | 2011-08-31 |
| 3515 | 2011-09-22 | 37,022,476 | -20,000 | 7.8270 | 473,008,794 | 2011-08-31 |
| 3516 | 2011-09-21 | 37,042,476 | -2,000 | 7.8312 | 473,008,794 | 2011-08-31 |
| 3517 | 2011-09-20 | 37,044,476 | -160,000 | 7.8317 | 473,008,794 | 2011-08-31 |
| 3518 | 2011-09-19 | 37,204,476 | -20,000 | 7.8655 | 473,008,794 | 2011-08-31 |
| 3519 | 2011-09-16 | 37,224,476 | -100,000 | 7.8697 | 473,008,794 | 2011-08-31 |
| 3520 | 2011-09-15 | 37,324,476 | 18,000 | 7.8909 | 473,008,794 | 2011-08-31 |
| 3521 | 2011-09-14 | 37,306,476 | 0 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3522 | 2011-09-12 | 37,306,476 | 0 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3523 | 2011-09-09 | 37,306,476 | 0 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3524 | 2011-09-08 | 37,306,476 | 0 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3525 | 2011-09-07 | 37,306,476 | 0 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3526 | 2011-09-06 | 37,306,476 | 30,000 | 7.8871 | 473,008,794 | 2011-08-31 |
| 3527 | 2011-09-05 | 37,276,476 | 0 | 7.8807 | 473,008,794 | 2011-08-31 |
| 3528 | 2011-09-02 | 37,276,476 | -50,000 | 7.8807 | 473,008,794 | 2011-08-31 |
| 3529 | 2011-09-01 | 37,326,476 | 0 | 7.8913 | 473,008,794 | 2011-08-31 |
| 3530 | 2011-08-31 | 37,326,476 | -50,000 | 7.8913 | 473,008,794 | 2011-08-31 |
| 3531 | 2011-08-30 | 37,376,476 | -60,000 | 7.9044 | 472,858,794 | 2011-07-31 |
| 3532 | 2011-08-29 | 37,436,476 | 0 | 7.9171 | 472,858,794 | 2011-07-31 |
| 3533 | 2011-08-26 | 37,436,476 | -64,200 | 7.9171 | 472,858,794 | 2011-07-31 |
| 3534 | 2011-08-25 | 37,500,676 | -6,000 | 7.9306 | 472,858,794 | 2011-07-31 |
| 3535 | 2011-08-24 | 37,506,676 | -6,000 | 7.9319 | 472,858,794 | 2011-07-31 |
| 3536 | 2011-08-23 | 37,512,676 | -29,000 | 7.9332 | 472,858,794 | 2011-07-31 |
| 3537 | 2011-08-22 | 37,541,676 | -60,000 | 7.9393 | 472,858,794 | 2011-07-31 |
| 3538 | 2011-08-19 | 37,601,676 | -6,000 | 7.9520 | 472,858,794 | 2011-07-31 |
| 3539 | 2011-08-18 | 37,607,676 | 0 | 7.9533 | 472,858,794 | 2011-07-31 |
| 3540 | 2011-08-17 | 37,607,676 | 0 | 7.9533 | 472,858,794 | 2011-07-31 |
| 3541 | 2011-08-16 | 37,607,676 | 30,000 | 7.9533 | 472,858,794 | 2011-07-31 |
| 3542 | 2011-08-15 | 37,577,676 | -166,000 | 7.9469 | 472,858,794 | 2011-07-31 |
| 3543 | 2011-08-12 | 37,743,676 | -30,000 | 7.9820 | 472,858,794 | 2011-07-31 |
| 3544 | 2011-08-11 | 37,773,676 | -148,000 | 7.9884 | 472,858,794 | 2011-07-31 |
| 3545 | 2011-08-10 | 37,921,676 | -341,000 | 8.0197 | 472,858,794 | 2011-07-31 |
| 3546 | 2011-08-09 | 38,262,676 | 125,000 | 8.0918 | 472,858,794 | 2011-07-31 |
| 3547 | 2011-08-08 | 38,137,676 | 35,000 | 8.0653 | 472,858,794 | 2011-07-31 |
| 3548 | 2011-08-05 | 38,102,676 | 0 | 8.0579 | 472,858,794 | 2011-07-31 |
| 3549 | 2011-08-04 | 38,102,676 | 30,000 | 8.0579 | 472,858,794 | 2011-07-31 |
| 3550 | 2011-08-03 | 38,072,676 | -19,000 | 8.0516 | 472,858,794 | 2011-07-31 |
| 3551 | 2011-08-02 | 38,091,676 | 0 | 8.0556 | 472,858,794 | 2011-07-31 |
| 3552 | 2011-08-01 | 38,091,676 | -2,000 | 8.0556 | 472,858,794 | 2011-07-31 |
| 3553 | 2011-07-29 | 38,093,676 | 19,000 | 8.0560 | 472,858,794 | 2011-06-30 |
| 3554 | 2011-07-28 | 38,074,676 | -40,000 | 8.0520 | 472,858,794 | 2011-06-30 |
| 3555 | 2011-07-27 | 38,114,676 | 0 | 8.0605 | 472,858,794 | 2011-06-30 |
| 3556 | 2011-07-26 | 38,114,676 | -1,000 | 8.0605 | 472,858,794 | 2011-06-30 |
| 3557 | 2011-07-25 | 38,115,676 | -33,000 | 8.0607 | 472,858,794 | 2011-06-30 |
| 3558 | 2011-07-22 | 38,148,676 | -90,000 | 8.0677 | 472,858,794 | 2011-06-30 |
| 3559 | 2011-07-21 | 38,238,676 | -237,000 | 8.0867 | 472,858,794 | 2011-06-30 |
| 3560 | 2011-07-20 | 38,475,676 | 80,000 | 8.1368 | 472,858,794 | 2011-06-30 |
| 3561 | 2011-07-19 | 38,395,676 | 53,000 | 8.1199 | 472,858,794 | 2011-06-30 |
| 3562 | 2011-07-18 | 38,342,676 | -10,000 | 8.1087 | 472,858,794 | 2011-06-30 |
| 3563 | 2011-07-15 | 38,352,676 | 91,000 | 8.1108 | 472,858,794 | 2011-06-30 |
| 3564 | 2011-07-14 | 38,261,676 | 0 | 8.0916 | 472,858,794 | 2011-06-30 |
| 3565 | 2011-07-13 | 38,261,676 | -14,000 | 8.0916 | 472,858,794 | 2011-06-30 |
| 3566 | 2011-07-12 | 38,275,676 | 56,000 | 8.0945 | 472,858,794 | 2011-06-30 |
| 3567 | 2011-07-11 | 38,219,676 | 27,000 | 8.0827 | 472,858,794 | 2011-06-30 |
| 3568 | 2011-07-08 | 38,192,676 | 0 | 8.0770 | 472,858,794 | 2011-06-30 |
| 3569 | 2011-07-07 | 38,192,676 | -61,000 | 8.0770 | 472,858,794 | 2011-06-30 |
| 3570 | 2011-07-06 | 38,253,676 | -196,000 | 8.0899 | 472,858,794 | 2011-06-30 |
| 3571 | 2011-07-05 | 38,449,676 | 96,000 | 8.1313 | 472,858,794 | 2011-06-30 |
| 3572 | 2011-07-04 | 38,353,676 | -102,000 | 8.1110 | 472,858,794 | 2011-06-30 |
| 3573 | 2011-06-30 | 38,455,676 | 345,000 | 8.1326 | 472,858,794 | 2011-06-30 |
| 3574 | 2011-06-29 | 38,110,676 | -18,000 | 8.0596 | 472,858,794 | 2011-05-31 |
| 3575 | 2011-06-28 | 38,128,676 | -175,000 | 8.0634 | 472,858,794 | 2011-05-31 |
| 3576 | 2011-06-27 | 38,303,676 | 48,000 | 8.1004 | 472,858,794 | 2011-05-31 |
| 3577 | 2011-06-24 | 38,255,676 | -17,000 | 8.0903 | 472,858,794 | 2011-05-31 |
| 3578 | 2011-06-23 | 38,272,676 | -10,000 | 8.0939 | 472,858,794 | 2011-05-31 |
| 3579 | 2011-06-22 | 38,282,676 | -69,000 | 8.0960 | 472,858,794 | 2011-05-31 |
| 3580 | 2011-06-21 | 38,351,676 | -311,000 | 8.1106 | 472,858,794 | 2011-05-31 |
| 3581 | 2011-06-20 | 38,662,676 | 13,000 | 8.1764 | 472,858,794 | 2011-05-31 |
| 3582 | 2011-06-17 | 38,649,676 | 0 | 8.1736 | 472,858,794 | 2011-05-31 |
| 3583 | 2011-06-16 | 38,649,676 | -36,000 | 8.1736 | 472,858,794 | 2011-05-31 |
| 3584 | 2011-06-15 | 38,685,676 | -4,000 | 8.1812 | 472,858,794 | 2011-05-31 |
| 3585 | 2011-06-14 | 38,689,676 | 0 | 8.1821 | 472,858,794 | 2011-05-31 |
| 3586 | 2011-06-13 | 38,689,676 | -111,000 | 8.1821 | 472,858,794 | 2011-05-31 |
| 3587 | 2011-06-10 | 38,800,676 | 0 | 8.2056 | 472,858,794 | 2011-05-31 |
| 3588 | 2011-06-09 | 38,800,676 | 216,000 | 8.2056 | 472,858,794 | 2011-05-31 |
| 3589 | 2011-06-08 | 38,584,676 | 0 | 8.1599 | 472,858,794 | 2011-05-31 |
| 3590 | 2011-06-07 | 38,584,676 | -181,000 | 8.1599 | 472,858,794 | 2011-05-31 |
| 3591 | 2011-06-03 | 38,765,676 | 0 | 8.1982 | 472,858,794 | 2011-05-31 |
| 3592 | 2011-06-02 | 38,765,676 | 20,000 | 8.1982 | 472,858,794 | 2011-05-31 |
| 3593 | 2011-06-01 | 38,745,676 | 10,000 | 8.1939 | 472,858,794 | 2011-05-31 |
| 3594 | 2011-05-31 | 38,735,676 | -38,000 | 8.1918 | 472,858,794 | 2011-05-31 |
| 3595 | 2011-05-30 | 38,773,676 | 47,000 | 8.1998 | 472,858,794 | 2011-04-30 |
| 3596 | 2011-05-27 | 38,726,676 | 58,000 | 8.1899 | 472,858,794 | 2011-04-30 |
| 3597 | 2011-05-26 | 38,668,676 | 763,000 | 8.1776 | 472,858,794 | 2011-04-30 |
| 3598 | 2011-05-25 | 37,905,676 | 10,000 | 8.0163 | 472,858,794 | 2011-04-30 |
| 3599 | 2011-05-24 | 37,895,676 | -92,000 | 8.0142 | 472,858,794 | 2011-04-30 |
| 3600 | 2011-05-23 | 37,987,676 | -148,000 | 8.0336 | 472,858,794 | 2011-04-30 |
| 3601 | 2011-05-20 | 38,135,676 | 6,000 | 8.0649 | 472,858,794 | 2011-04-30 |
| 3602 | 2011-05-19 | 38,129,676 | -78,000 | 8.0636 | 472,858,794 | 2011-04-30 |
| 3603 | 2011-05-18 | 38,207,676 | 2,000 | 8.0801 | 472,858,794 | 2011-04-30 |
| 3604 | 2011-05-17 | 38,205,676 | -52,000 | 8.0797 | 472,858,794 | 2011-04-30 |
| 3605 | 2011-05-16 | 38,257,676 | 104,000 | 8.0907 | 472,858,794 | 2011-04-30 |
| 3606 | 2011-05-13 | 38,153,676 | -78,000 | 8.0687 | 472,858,794 | 2011-04-30 |
| 3607 | 2011-05-12 | 38,231,676 | -46,000 | 8.0852 | 472,858,794 | 2011-04-30 |
| 3608 | 2011-05-11 | 38,277,676 | -113,000 | 8.0949 | 472,858,794 | 2011-04-30 |
| 3609 | 2011-05-09 | 38,390,676 | 54,000 | 8.1188 | 472,858,794 | 2011-04-30 |
| 3610 | 2011-05-06 | 38,336,676 | 76,000 | 8.1074 | 472,858,794 | 2011-04-30 |
| 3611 | 2011-05-05 | 38,260,676 | -26,000 | 8.0914 | 472,858,794 | 2011-04-30 |
| 3612 | 2011-05-04 | 38,286,676 | 39,000 | 8.0969 | 472,858,794 | 2011-04-30 |
| 3613 | 2011-05-03 | 38,247,676 | -159,000 | 8.0886 | 472,858,794 | 2011-04-30 |
| 3614 | 2011-04-29 | 38,406,676 | -43,000 | 8.1222 | 472,858,794 | 2011-04-27 |
| 3615 | 2011-04-28 | 38,449,676 | 246,000 | 8.1313 | 472,858,794 | 2011-04-27 |
| 3616 | 2011-04-27 | 38,203,676 | -88,000 | 8.0793 | 472,858,794 | 2011-04-27 |
| 3617 | 2011-04-26 | 38,291,676 | -23,000 | 8.1138 | 471,933,794 | 2011-04-13 |
| 3618 | 2011-04-21 | 38,314,676 | -1,000 | 8.1187 | 471,933,794 | 2011-04-13 |
| 3619 | 2011-04-20 | 38,315,676 | 9,000 | 8.1189 | 471,933,794 | 2011-04-13 |
| 3620 | 2011-04-19 | 38,306,676 | 100,000 | 8.1170 | 471,933,794 | 2011-04-13 |
| 3621 | 2011-04-18 | 38,206,676 | 749,000 | 8.0958 | 471,933,794 | 2011-04-13 |
| 3622 | 2011-04-15 | 37,457,676 | -277,000 | 7.9371 | 471,933,794 | 2011-04-13 |
| 3623 | 2011-04-14 | 37,734,676 | -255,000 | 7.9958 | 471,933,794 | 2011-04-13 |
| 3624 | 2011-04-13 | 37,989,676 | -728,000 | 8.0498 | 471,933,794 | 2011-04-13 |
| 3625 | 2011-04-12 | 38,717,676 | -155,000 | 8.2219 | 470,908,794 | 2011-03-31 |
| 3626 | 2011-04-11 | 38,872,676 | -19,000 | 8.2548 | 470,908,794 | 2011-03-31 |
| 3627 | 2011-04-08 | 38,891,676 | 304,000 | 8.2589 | 470,908,794 | 2011-03-31 |
| 3628 | 2011-04-07 | 38,587,676 | 984,000 | 8.1943 | 470,908,794 | 2011-03-31 |
| 3629 | 2011-04-06 | 37,603,676 | -106,000 | 7.9853 | 470,908,794 | 2011-03-31 |
| 3630 | 2011-04-04 | 37,709,676 | -527,526 | 8.0079 | 470,908,794 | 2011-03-31 |
| 3631 | 2011-04-01 | 38,237,202 | -27,000 | 8.1199 | 470,908,794 | 2011-03-31 |
| 3632 | 2011-03-31 | 38,264,202 | -116,000 | 8.1256 | 470,908,794 | 2011-03-31 |
| 3633 | 2011-03-30 | 38,380,202 | 35,000 | 8.1546 | 470,658,794 | 2011-02-28 |
| 3634 | 2011-03-29 | 38,345,202 | -1,000 | 8.1471 | 470,658,794 | 2011-02-28 |
| 3635 | 2011-03-28 | 38,346,202 | -106,000 | 8.1473 | 470,658,794 | 2011-02-28 |
| 3636 | 2011-03-25 | 38,452,202 | -122,000 | 8.1699 | 470,658,794 | 2011-02-28 |
| 3637 | 2011-03-24 | 38,574,202 | 157,000 | 8.1958 | 470,658,794 | 2011-02-28 |
| 3638 | 2011-03-23 | 38,417,202 | -104,000 | 8.1624 | 470,658,794 | 2011-02-28 |
| 3639 | 2011-03-22 | 38,521,202 | 166,000 | 8.1845 | 470,658,794 | 2011-02-28 |
| 3640 | 2011-03-21 | 38,355,202 | 230,000 | 8.1493 | 470,658,794 | 2011-02-28 |
| 3641 | 2011-03-18 | 38,125,202 | 914,000 | 8.1004 | 470,658,794 | 2011-02-28 |
| 3642 | 2011-03-17 | 37,211,202 | 1,238,000 | 7.9062 | 470,658,794 | 2011-02-28 |
| 3643 | 2011-03-16 | 35,973,202 | 2,372,000 | 7.6432 | 470,658,794 | 2011-02-28 |
| 3644 | 2011-03-15 | 33,601,202 | 82,000 | 7.1392 | 470,658,794 | 2011-02-28 |
| 3645 | 2011-03-14 | 33,519,202 | -126,000 | 7.1218 | 470,658,794 | 2011-02-28 |
| 3646 | 2011-03-11 | 33,645,202 | -223,000 | 7.1485 | 470,658,794 | 2011-02-28 |
| 3647 | 2011-03-10 | 33,868,202 | -72,000 | 7.1959 | 470,658,794 | 2011-02-28 |
| 3648 | 2011-03-09 | 33,940,202 | -107,000 | 7.2112 | 470,658,794 | 2011-02-28 |
| 3649 | 2011-03-08 | 34,047,202 | 333,000 | 7.2339 | 470,658,794 | 2011-02-28 |
| 3650 | 2011-03-07 | 33,714,202 | 45,000 | 7.1632 | 470,658,794 | 2011-02-28 |
| 3651 | 2011-03-04 | 33,669,202 | 6,000 | 7.1536 | 470,658,794 | 2011-02-28 |
| 3652 | 2011-03-03 | 33,663,202 | 92,000 | 7.1524 | 470,658,794 | 2011-02-28 |
| 3653 | 2011-03-02 | 33,571,202 | -35,000 | 7.1328 | 470,658,794 | 2011-02-28 |
| 3654 | 2011-03-01 | 33,606,202 | 0 | 7.1402 | 470,658,794 | 2011-02-28 |
| 3655 | 2011-02-28 | 33,606,202 | -48,000 | 7.1402 | 470,658,794 | 2011-02-28 |
| 3656 | 2011-02-25 | 33,654,202 | 168,000 | 7.1527 | 470,508,794 | 2011-01-31 |
| 3657 | 2011-02-24 | 33,486,202 | 16,000 | 7.1170 | 470,508,794 | 2011-01-31 |
| 3658 | 2011-02-23 | 33,470,202 | -9,000 | 7.1136 | 470,508,794 | 2011-01-31 |
| 3659 | 2011-02-22 | 33,479,202 | -37,000 | 7.1155 | 470,508,794 | 2011-01-31 |
| 3660 | 2011-02-21 | 33,516,202 | -58,000 | 7.1234 | 470,508,794 | 2011-01-31 |
| 3661 | 2011-02-18 | 33,574,202 | -49,000 | 7.1357 | 470,508,794 | 2011-01-31 |
| 3662 | 2011-02-17 | 33,623,202 | 130,950 | 7.1461 | 470,508,794 | 2011-01-31 |
| 3663 | 2011-02-16 | 33,492,252 | 265,000 | 7.1183 | 470,508,794 | 2011-01-31 |
| 3664 | 2011-02-15 | 33,227,252 | -166,000 | 7.0620 | 470,508,794 | 2011-01-31 |
| 3665 | 2011-02-14 | 33,393,252 | 1,000 | 7.0973 | 470,508,794 | 2011-01-31 |
| 3666 | 2011-02-11 | 33,392,252 | 27,000 | 7.0971 | 470,508,794 | 2011-01-31 |
| 3667 | 2011-02-10 | 33,365,252 | 0 | 7.0913 | 470,508,794 | 2011-01-31 |
| 3668 | 2011-02-09 | 33,365,252 | 0 | 7.0913 | 470,508,794 | 2011-01-31 |
| 3669 | 2011-02-08 | 33,365,252 | 2,000 | 7.0913 | 470,508,794 | 2011-01-31 |
| 3670 | 2011-02-07 | 33,363,252 | 36,000 | 7.0909 | 470,508,794 | 2011-01-31 |
| 3671 | 2011-02-02 | 33,327,252 | 0 | 7.0832 | 470,508,794 | 2011-01-31 |
| 3672 | 2011-02-01 | 33,327,252 | 195,000 | 7.0832 | 470,508,794 | 2011-01-31 |
| 3673 | 2011-01-31 | 33,132,252 | 20,000 | 7.0418 | 470,508,794 | 2011-01-31 |
| 3674 | 2011-01-28 | 33,112,252 | 0 | 7.0389 | 470,420,794 | 2011-01-11 |
| 3675 | 2011-01-27 | 33,112,252 | -21,000 | 7.0389 | 470,420,794 | 2011-01-11 |
| 3676 | 2011-01-26 | 33,133,252 | -11,000 | 7.0433 | 470,420,794 | 2011-01-11 |
| 3677 | 2011-01-25 | 33,144,252 | -1,000 | 7.0457 | 470,420,794 | 2011-01-11 |
| 3678 | 2011-01-24 | 33,145,252 | 72,000 | 7.0459 | 470,420,794 | 2011-01-11 |
| 3679 | 2011-01-21 | 33,073,252 | 188,000 | 7.0306 | 470,420,794 | 2011-01-11 |
| 3680 | 2011-01-20 | 32,885,252 | 212,000 | 6.9906 | 470,420,794 | 2011-01-11 |
| 3681 | 2011-01-19 | 32,673,252 | -55,000 | 6.9455 | 470,420,794 | 2011-01-11 |
| 3682 | 2011-01-18 | 32,728,252 | -30,000 | 6.9572 | 470,420,794 | 2011-01-11 |
| 3683 | 2011-01-17 | 32,758,252 | -16,000 | 6.9636 | 470,420,794 | 2011-01-11 |
| 3684 | 2011-01-14 | 32,774,252 | -17,140 | 6.9670 | 470,420,794 | 2011-01-11 |
| 3685 | 2011-01-13 | 32,791,392 | -7,000 | 6.9707 | 470,420,794 | 2011-01-11 |
| 3686 | 2011-01-12 | 32,798,392 | -96,860 | 6.9721 | 470,420,794 | 2011-01-11 |
| 3687 | 2011-01-11 | 32,895,252 | 496,000 | 6.9927 | 470,420,794 | 2011-01-11 |
| 3688 | 2011-01-10 | 32,399,252 | 4,000 | 6.8985 | 469,657,794 | 2010-12-31 |
| 3689 | 2011-01-07 | 32,395,252 | -1,000 | 6.8976 | 469,657,794 | 2010-12-31 |
| 3690 | 2011-01-06 | 32,396,252 | 23,000 | 6.8978 | 469,657,794 | 2010-12-31 |
| 3691 | 2011-01-05 | 32,373,252 | 156,000 | 6.8929 | 469,657,794 | 2010-12-31 |
| 3692 | 2011-01-04 | 32,217,252 | -7,000 | 6.8597 | 469,657,794 | 2010-12-31 |
| 3693 | 2011-01-03 | 32,224,252 | 13,000 | 6.8612 | 469,657,794 | 2010-12-31 |
| 3694 | 2010-12-31 | 32,211,252 | 0 | 6.8585 | 469,657,794 | 2010-12-31 |
| 3695 | 2010-12-30 | 32,211,252 | 0 | 6.8585 | 469,657,794 | 2010-12-30 |
| 3696 | 2010-12-29 | 32,211,252 | -8,000 | 6.8766 | 468,420,794 | 2010-11-30 |
| 3697 | 2010-12-28 | 32,219,252 | 0 | 6.8783 | 468,420,794 | 2010-11-30 |
| 3698 | 2010-12-24 | 32,219,252 | 0 | 6.8783 | 468,420,794 | 2010-11-30 |
| 3699 | 2010-12-23 | 32,219,252 | 55,000 | 6.8783 | 468,420,794 | 2010-11-30 |
| 3700 | 2010-12-22 | 32,164,252 | 5,000 | 6.8665 | 468,420,794 | 2010-11-30 |
| 3701 | 2010-12-21 | 32,159,252 | -47,000 | 6.8655 | 468,420,794 | 2010-11-30 |
| 3702 | 2010-12-20 | 32,206,252 | 45,000 | 6.8755 | 468,420,794 | 2010-11-30 |
| 3703 | 2010-12-17 | 32,161,252 | 192,000 | 6.8659 | 468,420,794 | 2010-11-30 |
| 3704 | 2010-12-16 | 31,969,252 | 0 | 6.8249 | 468,420,794 | 2010-11-30 |
| 3705 | 2010-12-15 | 31,969,252 | -12,000 | 6.8249 | 468,420,794 | 2010-11-30 |
| 3706 | 2010-12-14 | 31,981,252 | -27,000 | 6.8275 | 468,420,794 | 2010-11-30 |
| 3707 | 2010-12-13 | 32,008,252 | -1,648 | 6.8332 | 468,420,794 | 2010-11-30 |
| 3708 | 2010-12-10 | 32,009,900 | 36,000 | 6.8336 | 468,420,794 | 2010-11-30 |
| 3709 | 2010-12-09 | 31,973,900 | 32,000 | 6.8259 | 468,420,794 | 2010-11-30 |
| 3710 | 2010-12-08 | 31,941,900 | 10,000 | 6.8191 | 468,420,794 | 2010-11-30 |
| 3711 | 2010-12-07 | 31,931,900 | 109,000 | 6.8169 | 468,420,794 | 2010-11-30 |
| 3712 | 2010-12-06 | 31,822,900 | 213,847 | 6.7937 | 468,420,794 | 2010-11-30 |
| 3713 | 2010-12-03 | 31,609,053 | -150,000 | 6.7480 | 468,420,794 | 2010-11-30 |
| 3714 | 2010-12-02 | 31,759,053 | 26,548 | 6.7800 | 468,420,794 | 2010-11-30 |
| 3715 | 2010-12-01 | 31,732,505 | -18,000 | 6.7744 | 468,420,794 | 2010-11-30 |
| 3716 | 2010-11-30 | 31,750,505 | -63,000 | 6.7782 | 468,420,794 | 2010-11-30 |
| 3717 | 2010-11-29 | 31,813,505 | -2,000 | 6.7917 | 468,420,794 | 2010-10-31 |
| 3718 | 2010-11-26 | 31,815,505 | -7,000 | 6.7921 | 468,420,794 | 2010-10-31 |
| 3719 | 2010-11-25 | 31,822,505 | 91,000 | 6.7936 | 468,420,794 | 2010-10-31 |
| 3720 | 2010-11-24 | 31,731,505 | -14,000 | 6.7741 | 468,420,794 | 2010-10-31 |
| 3721 | 2010-11-23 | 31,745,505 | 189,000 | 6.7771 | 468,420,794 | 2010-10-31 |
| 3722 | 2010-11-22 | 31,556,505 | -1,063,000 | 6.7368 | 468,420,794 | 2010-10-31 |
| 3723 | 2010-11-19 | 32,619,505 | -60,000 | 6.9637 | 468,420,794 | 2010-10-31 |
| 3724 | 2010-11-18 | 32,679,505 | -215,000 | 6.9765 | 468,420,794 | 2010-10-31 |
| 3725 | 2010-11-17 | 32,894,505 | 0 | 7.0224 | 468,420,794 | 2010-10-31 |
| 3726 | 2010-11-16 | 32,894,505 | -45,000 | 7.0224 | 468,420,794 | 2010-10-31 |
| 3727 | 2010-11-15 | 32,939,505 | 37,648 | 7.0320 | 468,420,794 | 2010-10-31 |
| 3728 | 2010-11-12 | 32,901,857 | -4,000 | 7.0240 | 468,420,794 | 2010-10-31 |
| 3729 | 2010-11-11 | 32,905,857 | 87,000 | 7.0248 | 468,420,794 | 2010-10-31 |
| 3730 | 2010-11-10 | 32,818,857 | -131,000 | 7.0063 | 468,420,794 | 2010-10-31 |
| 3731 | 2010-11-09 | 32,949,857 | -331,000 | 7.0342 | 468,420,794 | 2010-10-31 |
| 3732 | 2010-11-08 | 33,280,857 | -55,000 | 7.1049 | 468,420,794 | 2010-10-31 |
| 3733 | 2010-11-05 | 33,335,857 | -437,000 | 7.1166 | 468,420,794 | 2010-10-31 |
| 3734 | 2010-11-04 | 33,772,857 | 0 | 7.2099 | 468,420,794 | 2010-10-31 |
| 3735 | 2010-11-03 | 33,772,857 | 0 | 7.2099 | 468,420,794 | 2010-10-31 |
| 3736 | 2010-11-02 | 33,772,857 | -28,000 | 7.2099 | 468,420,794 | 2010-10-31 |
| 3737 | 2010-11-01 | 33,800,857 | 0 | 7.2159 | 468,420,794 | 2010-10-31 |
| 3738 | 2010-10-29 | 33,800,857 | -164,000 | 7.2159 | 468,420,794 | 2010-09-30 |
| 3739 | 2010-10-28 | 33,964,857 | -141,000 | 7.2509 | 468,420,794 | 2010-09-30 |
| 3740 | 2010-10-27 | 34,105,857 | -151,000 | 7.2810 | 468,420,794 | 2010-09-30 |
| 3741 | 2010-10-26 | 34,256,857 | -200,000 | 7.3133 | 468,420,794 | 2010-09-30 |
| 3742 | 2010-10-25 | 34,456,857 | -197,000 | 7.3560 | 468,420,794 | 2010-09-30 |
| 3743 | 2010-10-22 | 34,653,857 | 0 | 7.3980 | 468,420,794 | 2010-09-30 |
| 3744 | 2010-10-21 | 34,653,857 | -240,000 | 7.3980 | 468,420,794 | 2010-09-30 |
| 3745 | 2010-10-20 | 34,893,857 | -348,000 | 7.4493 | 468,420,794 | 2010-09-30 |
| 3746 | 2010-10-19 | 35,241,857 | -319,000 | 7.5235 | 468,420,794 | 2010-09-30 |
| 3747 | 2010-10-18 | 35,560,857 | -85,000 | 7.5916 | 468,420,794 | 2010-09-30 |
| 3748 | 2010-10-15 | 35,645,857 | -25,000 | 7.6098 | 468,420,794 | 2010-09-30 |
| 3749 | 2010-10-14 | 35,670,857 | 0 | 7.6151 | 468,420,794 | 2010-09-30 |
| 3750 | 2010-10-13 | 35,670,857 | -208,000 | 7.6151 | 468,420,794 | 2010-09-30 |
| 3751 | 2010-10-12 | 35,878,857 | -328,000 | 7.6595 | 468,420,794 | 2010-09-30 |
| 3752 | 2010-10-11 | 36,206,857 | -73,611 | 7.7296 | 468,420,794 | 2010-09-30 |
| 3753 | 2010-10-08 | 36,280,468 | 0 | 7.7453 | 468,420,794 | 2010-09-30 |
| 3754 | 2010-10-07 | 36,280,468 | 23,000 | 7.7453 | 468,420,794 | 2010-09-30 |
| 3755 | 2010-10-06 | 36,257,468 | -19,000 | 7.7404 | 468,420,794 | 2010-09-30 |
| 3756 | 2010-10-05 | 36,276,468 | 7,000 | 7.7444 | 468,420,794 | 2010-09-30 |
| 3757 | 2010-10-04 | 36,269,468 | -320,000 | 7.7429 | 468,420,794 | 2010-09-30 |
| 3758 | 2010-09-30 | 36,589,468 | -4,875 | 7.8112 | 468,420,794 | 2010-09-30 |
| 3759 | 2010-09-29 | 36,594,343 | -110,000 | 7.8123 | 468,420,794 | 2010-09-07 |
| 3760 | 2010-09-28 | 36,704,343 | 10,000 | 7.8358 | 468,420,794 | 2010-09-07 |
| 3761 | 2010-09-27 | 36,694,343 | -5,000 | 7.8336 | 468,420,794 | 2010-09-07 |
| 3762 | 2010-09-24 | 36,699,343 | 6,000 | 7.8347 | 468,420,794 | 2010-09-07 |
| 3763 | 2010-09-22 | 36,693,343 | 18,000 | 7.8334 | 468,420,794 | 2010-09-07 |
| 3764 | 2010-09-21 | 36,675,343 | 48,000 | 7.8296 | 468,420,794 | 2010-09-07 |
| 3765 | 2010-09-20 | 36,627,343 | -14,000 | 7.8193 | 468,420,794 | 2010-09-07 |
| 3766 | 2010-09-17 | 36,641,343 | 70,000 | 7.8223 | 468,420,794 | 2010-09-07 |
| 3767 | 2010-09-16 | 36,571,343 | -77,000 | 7.8074 | 468,420,794 | 2010-09-07 |
| 3768 | 2010-09-15 | 36,648,343 | 254,000 | 7.8238 | 468,420,794 | 2010-09-07 |
| 3769 | 2010-09-14 | 36,394,343 | 20,000 | 7.7696 | 468,420,794 | 2010-09-07 |
| 3770 | 2010-09-13 | 36,374,343 | 51,000 | 7.7653 | 468,420,794 | 2010-09-07 |
| 3771 | 2010-09-10 | 36,323,343 | 20,000 | 7.7544 | 468,420,794 | 2010-09-07 |
| 3772 | 2010-09-09 | 36,303,343 | -68,500 | 7.7502 | 468,420,794 | 2010-09-07 |
| 3773 | 2010-09-08 | 36,371,843 | 353,000 | 7.7648 | 468,420,794 | 2010-09-07 |
| 3774 | 2010-09-07 | 36,018,843 | 197,000 | 7.6894 | 468,420,794 | 2010-09-07 |
| 3775 | 2010-09-06 | 35,821,843 | -110,000 | 7.6498 | 468,270,794 | 2010-08-31 |
| 3776 | 2010-09-03 | 35,931,843 | 70,000 | 7.6733 | 468,270,794 | 2010-08-31 |
| 3777 | 2010-09-02 | 35,861,843 | -80,000 | 7.6584 | 468,270,794 | 2010-08-31 |
| 3778 | 2010-09-01 | 35,941,843 | -3,000 | 7.6754 | 468,270,794 | 2010-08-31 |
| 3779 | 2010-08-31 | 35,944,843 | -55,000 | 7.6761 | 468,270,794 | 2010-08-31 |
| 3780 | 2010-08-30 | 35,999,843 | 112,000 | 7.6878 | 468,270,794 | 2010-07-31 |
| 3781 | 2010-08-27 | 35,887,843 | 432,000 | 7.6639 | 468,270,794 | 2010-07-31 |
| 3782 | 2010-08-26 | 35,455,843 | -1,679,000 | 7.5717 | 468,270,794 | 2010-07-31 |
| 3783 | 2010-08-25 | 37,134,843 | 17,000 | 7.9302 | 468,270,794 | 2010-07-31 |
| 3784 | 2010-08-24 | 37,117,843 | 182,000 | 7.9266 | 468,270,794 | 2010-07-31 |
| 3785 | 2010-08-23 | 36,935,843 | -360,000 | 7.8877 | 468,270,794 | 2010-07-31 |
| 3786 | 2010-08-20 | 37,295,843 | 169,100 | 7.9646 | 468,270,794 | 2010-07-31 |
| 3787 | 2010-08-19 | 37,126,743 | 10,000 | 7.9285 | 468,270,794 | 2010-07-31 |
| 3788 | 2010-08-18 | 37,116,743 | 0 | 7.9263 | 468,270,794 | 2010-07-31 |
| 3789 | 2010-08-17 | 37,116,743 | 0 | 7.9263 | 468,270,794 | 2010-07-31 |
| 3790 | 2010-08-16 | 37,116,743 | 0 | 7.9263 | 468,270,794 | 2010-07-31 |
| 3791 | 2010-08-13 | 37,116,743 | -10,000 | 7.9263 | 468,270,794 | 2010-07-31 |
| 3792 | 2010-08-12 | 37,126,743 | 0 | 7.9285 | 468,270,794 | 2010-07-31 |
| 3793 | 2010-08-11 | 37,126,743 | 0 | 7.9285 | 468,270,794 | 2010-07-31 |
| 3794 | 2010-08-10 | 37,126,743 | 0 | 7.9285 | 468,270,794 | 2010-07-31 |
| 3795 | 2010-08-09 | 37,126,743 | -20,000 | 7.9285 | 468,270,794 | 2010-07-31 |
| 3796 | 2010-08-06 | 37,146,743 | -10,000 | 7.9327 | 468,270,794 | 2010-07-31 |
| 3797 | 2010-08-05 | 37,156,743 | -20,000 | 7.9349 | 468,270,794 | 2010-07-31 |
| 3798 | 2010-08-04 | 37,176,743 | 0 | 7.9392 | 468,270,794 | 2010-07-31 |
| 3799 | 2010-08-03 | 37,176,743 | 0 | 7.9392 | 468,270,794 | 2010-07-31 |
| 3800 | 2010-08-02 | 37,176,743 | 0 | 7.9392 | 468,270,794 | 2010-07-31 |
| 3801 | 2010-07-30 | 37,176,743 | -100,000 | 7.9392 | 468,270,794 | 2010-06-30 |
| 3802 | 2010-07-29 | 37,276,743 | -30,000 | 7.9605 | 468,270,794 | 2010-06-30 |
| 3803 | 2010-07-28 | 37,306,743 | 0 | 7.9669 | 468,270,794 | 2010-06-30 |
| 3804 | 2010-07-27 | 37,306,743 | -30,000 | 7.9669 | 468,270,794 | 2010-06-30 |
| 3805 | 2010-07-26 | 37,336,743 | -20,000 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3806 | 2010-07-23 | 37,356,743 | 20,000 | 7.9776 | 468,270,794 | 2010-06-30 |
| 3807 | 2010-07-22 | 37,336,743 | 0 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3808 | 2010-07-21 | 37,336,743 | 0 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3809 | 2010-07-20 | 37,336,743 | 0 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3810 | 2010-07-19 | 37,336,743 | 0 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3811 | 2010-07-16 | 37,336,743 | -387,000 | 7.9733 | 468,270,794 | 2010-06-30 |
| 3812 | 2010-07-15 | 37,723,743 | 0 | 8.0560 | 468,270,794 | 2010-06-30 |
| 3813 | 2010-07-14 | 37,723,743 | -12,000 | 8.0560 | 468,270,794 | 2010-06-30 |
| 3814 | 2010-07-13 | 37,735,743 | 30,000 | 8.0585 | 468,270,794 | 2010-06-30 |
| 3815 | 2010-07-12 | 37,705,743 | -6,000 | 8.0521 | 468,270,794 | 2010-06-30 |
| 3816 | 2010-07-09 | 37,711,743 | 0 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3817 | 2010-07-08 | 37,711,743 | 0 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3818 | 2010-07-07 | 37,711,743 | 0 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3819 | 2010-07-06 | 37,711,743 | 0 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3820 | 2010-07-05 | 37,711,743 | 0 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3821 | 2010-07-02 | 37,711,743 | 8,000 | 8.0534 | 468,270,794 | 2010-06-30 |
| 3822 | 2010-06-30 | 37,703,743 | -20,000 | 8.0517 | 468,270,794 | 2010-06-30 |
| 3823 | 2010-06-29 | 37,723,743 | -30,000 | 8.0560 | 468,270,794 | 2010-05-31 |
| 3824 | 2010-06-28 | 37,753,743 | 2,000 | 8.0624 | 468,270,794 | 2010-05-31 |
| 3825 | 2010-06-25 | 37,751,743 | -60,000 | 8.0619 | 468,270,794 | 2010-05-31 |
| 3826 | 2010-06-24 | 37,811,743 | 50,000 | 8.0748 | 468,270,794 | 2010-05-31 |
| 3827 | 2010-06-23 | 37,761,743 | 20,000 | 8.0641 | 468,270,794 | 2010-05-31 |
| 3828 | 2010-06-22 | 37,741,743 | 40,000 | 8.0598 | 468,270,794 | 2010-05-31 |
| 3829 | 2010-06-21 | 37,701,743 | 82,000 | 8.0513 | 468,270,794 | 2010-05-31 |
| 3830 | 2010-06-18 | 37,619,743 | 0 | 8.0338 | 468,270,794 | 2010-05-31 |
| 3831 | 2010-06-17 | 37,619,743 | -37,000 | 8.0338 | 468,270,794 | 2010-05-31 |
| 3832 | 2010-06-15 | 37,656,743 | -2,000 | 8.0417 | 468,270,794 | 2010-05-31 |
| 3833 | 2010-06-14 | 37,658,743 | 150,000 | 8.0421 | 468,270,794 | 2010-05-31 |
| 3834 | 2010-06-11 | 37,508,743 | 4,000 | 8.0101 | 468,270,794 | 2010-05-31 |
| 3835 | 2010-06-10 | 37,504,743 | 53,000 | 8.0092 | 468,270,794 | 2010-05-31 |
| 3836 | 2010-06-09 | 37,451,743 | 82,000 | 7.9979 | 468,270,794 | 2010-05-31 |
| 3837 | 2010-06-08 | 37,369,743 | 0 | 7.9804 | 468,270,794 | 2010-05-31 |
| 3838 | 2010-06-07 | 37,369,743 | 0 | 7.9804 | 468,270,794 | 2010-05-31 |
| 3839 | 2010-06-04 | 37,369,743 | 0 | 7.9804 | 468,270,794 | 2010-05-31 |
| 3840 | 2010-06-03 | 37,369,743 | 387,000 | 7.9804 | 468,270,794 | 2010-05-31 |
| 3841 | 2010-06-02 | 36,982,743 | 0 | 7.8977 | 468,270,794 | 2010-05-31 |
| 3842 | 2010-06-01 | 36,982,743 | -10,000 | 7.8977 | 468,270,794 | 2010-05-31 |
| 3843 | 2010-05-31 | 36,992,743 | 0 | 7.8999 | 468,270,794 | 2010-05-31 |
| 3844 | 2010-05-28 | 36,992,743 | 14,000 | 7.8999 | 468,270,794 | 2010-05-28 |
| 3845 | 2010-05-27 | 36,978,743 | 3,000 | 7.8981 | 468,195,794 | 2010-04-30 |
| 3846 | 2010-05-26 | 36,975,743 | 0 | 7.8975 | 468,195,794 | 2010-04-30 |
| 3847 | 2010-05-25 | 36,975,743 | 3,000 | 7.8975 | 468,195,794 | 2010-04-30 |
| 3848 | 2010-05-24 | 36,972,743 | -3,000 | 7.8969 | 468,195,794 | 2010-04-30 |
| 3849 | 2010-05-20 | 36,975,743 | 0 | 7.8975 | 468,195,794 | 2010-04-30 |
| 3850 | 2010-05-19 | 36,975,743 | 100,000 | 7.8975 | 468,195,794 | 2010-04-30 |
| 3851 | 2010-05-18 | 36,875,743 | 195,000 | 7.8761 | 468,195,794 | 2010-04-30 |
| 3852 | 2010-05-17 | 36,680,743 | 0 | 7.8345 | 468,195,794 | 2010-04-30 |
| 3853 | 2010-05-14 | 36,680,743 | -64,000 | 7.8345 | 468,195,794 | 2010-04-30 |
| 3854 | 2010-05-13 | 36,744,743 | 2,000 | 7.8482 | 468,195,794 | 2010-04-30 |
| 3855 | 2010-05-12 | 36,742,743 | -328,000 | 7.8477 | 468,195,794 | 2010-04-30 |
| 3856 | 2010-05-11 | 37,070,743 | -1,000 | 7.9178 | 468,195,794 | 2010-04-30 |
| 3857 | 2010-05-10 | 37,071,743 | 65,000 | 7.9180 | 468,195,794 | 2010-04-30 |
| 3858 | 2010-05-07 | 37,006,743 | -75,000 | 7.9041 | 468,195,794 | 2010-04-30 |
| 3859 | 2010-05-06 | 37,081,743 | -20,000 | 7.9201 | 468,195,794 | 2010-04-30 |
| 3860 | 2010-05-05 | 37,101,743 | 30,000 | 7.9244 | 468,195,794 | 2010-04-30 |
| 3861 | 2010-05-04 | 37,071,743 | 0 | 7.9180 | 468,195,794 | 2010-04-30 |
| 3862 | 2010-05-03 | 37,071,743 | 10,000 | 7.9180 | 468,195,794 | 2010-04-30 |
| 3863 | 2010-04-30 | 37,061,743 | -20,000 | 7.9159 | 468,195,794 | 2010-04-30 |
| 3864 | 2010-04-29 | 37,081,743 | 66,000 | 7.9201 | 468,195,794 | 2010-03-31 |
| 3865 | 2010-04-28 | 37,015,743 | 956,000 | 7.9060 | 468,195,794 | 2010-03-31 |
| 3866 | 2010-04-27 | 36,059,743 | 182,000 | 7.7019 | 468,195,794 | 2010-03-31 |
| 3867 | 2010-04-26 | 35,877,743 | 109,000 | 7.6630 | 468,195,794 | 2010-03-31 |
| 3868 | 2010-04-23 | 35,768,743 | 0 | 7.6397 | 468,195,794 | 2010-03-31 |
| 3869 | 2010-04-22 | 35,768,743 | -12,000 | 7.6397 | 468,195,794 | 2010-03-31 |
| 3870 | 2010-04-21 | 35,780,743 | -37,000 | 7.6423 | 468,195,794 | 2010-03-31 |
| 3871 | 2010-04-20 | 35,817,743 | 324,000 | 7.6502 | 468,195,794 | 2010-03-31 |
| 3872 | 2010-04-19 | 35,493,743 | -41,000 | 7.5810 | 468,195,794 | 2010-03-31 |
| 3873 | 2010-04-16 | 35,534,743 | -171,000 | 7.5897 | 468,195,794 | 2010-03-31 |
| 3874 | 2010-04-15 | 35,705,743 | 1,000 | 7.6262 | 468,195,794 | 2010-03-31 |
| 3875 | 2010-04-14 | 35,704,743 | 96,000 | 7.6260 | 468,195,794 | 2010-03-31 |
| 3876 | 2010-04-13 | 35,608,743 | -70,000 | 7.6055 | 468,195,794 | 2010-03-31 |
| 3877 | 2010-04-12 | 35,678,743 | -11,000 | 7.6205 | 468,195,794 | 2010-03-31 |
| 3878 | 2010-04-09 | 35,689,743 | -224,000 | 7.6228 | 468,195,794 | 2010-03-31 |
| 3879 | 2010-04-08 | 35,913,743 | 18,000 | 7.6707 | 468,195,794 | 2010-03-31 |
| 3880 | 2010-04-07 | 35,895,743 | 60,000 | 7.6668 | 468,195,794 | 2010-03-31 |
| 3881 | 2010-04-01 | 35,835,743 | -32,000 | 7.6540 | 468,195,794 | 2010-03-31 |
| 3882 | 2010-03-31 | 35,867,743 | -221,000 | 7.6608 | 468,195,794 | 2010-03-31 |
| 3883 | 2010-03-30 | 36,088,743 | -21,000 | 7.7080 | 468,195,794 | 2010-03-30 |
| 3884 | 2010-03-29 | 36,109,743 | 0 | 7.7150 | 468,045,794 | 2010-02-28 |
| 3885 | 2010-03-26 | 36,109,743 | 108,000 | 7.7150 | 468,045,794 | 2010-02-28 |
| 3886 | 2010-03-25 | 36,001,743 | 250,000 | 7.6919 | 468,045,794 | 2010-02-28 |
| 3887 | 2010-03-24 | 35,751,743 | 0 | 7.6385 | 468,045,794 | 2010-02-28 |
| 3888 | 2010-03-23 | 35,751,743 | -19,000 | 7.6385 | 468,045,794 | 2010-02-28 |
| 3889 | 2010-03-22 | 35,770,743 | 0 | 7.6426 | 468,045,794 | 2010-02-28 |
| 3890 | 2010-03-19 | 35,770,743 | 99,000 | 7.6426 | 468,045,794 | 2010-02-28 |
| 3891 | 2010-03-18 | 35,671,743 | 500,000 | 7.6214 | 468,045,794 | 2010-02-28 |
| 3892 | 2010-03-17 | 35,171,743 | -40,000 | 7.5146 | 468,045,794 | 2010-02-28 |
| 3893 | 2010-03-16 | 35,211,743 | -104,000 | 7.5231 | 468,045,794 | 2010-02-28 |
| 3894 | 2010-03-15 | 35,315,743 | -58,000 | 7.5454 | 468,045,794 | 2010-02-28 |
| 3895 | 2010-03-12 | 35,373,743 | 8,000 | 7.5578 | 468,045,794 | 2010-02-28 |
| 3896 | 2010-03-11 | 35,365,743 | -20,000 | 7.5560 | 468,045,794 | 2010-02-28 |
| 3897 | 2010-03-10 | 35,385,743 | 0 | 7.5603 | 468,045,794 | 2010-02-28 |
| 3898 | 2010-03-09 | 35,385,743 | -10,000 | 7.5603 | 468,045,794 | 2010-02-28 |
| 3899 | 2010-03-08 | 35,395,743 | 4,000 | 7.5625 | 468,045,794 | 2010-02-28 |
| 3900 | 2010-03-05 | 35,391,743 | 75,000 | 7.5616 | 468,045,794 | 2010-02-28 |
| 3901 | 2010-03-04 | 35,316,743 | 0 | 7.5456 | 468,045,794 | 2010-02-28 |
| 3902 | 2010-03-03 | 35,316,743 | 5,000 | 7.5456 | 468,045,794 | 2010-02-28 |
| 3903 | 2010-03-02 | 35,311,743 | 0 | 7.5445 | 468,045,794 | 2010-02-28 |
| 3904 | 2010-03-01 | 35,311,743 | -9,000 | 7.5445 | 468,045,794 | 2010-02-28 |
| 3905 | 2010-02-26 | 35,320,743 | -19,000 | 7.5464 | 468,045,794 | 2010-02-11 |
| 3906 | 2010-02-25 | 35,339,743 | 0 | 7.5505 | 468,045,794 | 2010-02-11 |
| 3907 | 2010-02-24 | 35,339,743 | 75,000 | 7.5505 | 468,045,794 | 2010-02-11 |
| 3908 | 2010-02-23 | 35,264,743 | 117,000 | 7.5345 | 468,045,794 | 2010-02-11 |
| 3909 | 2010-02-22 | 35,147,743 | 0 | 7.5095 | 468,045,794 | 2010-02-11 |
| 3910 | 2010-02-19 | 35,147,743 | 0 | 7.5095 | 468,045,794 | 2010-02-11 |
| 3911 | 2010-02-18 | 35,147,743 | -1,000 | 7.5095 | 468,045,794 | 2010-02-11 |
| 3912 | 2010-02-17 | 35,148,743 | -9,000 | 7.5097 | 468,045,794 | 2010-02-11 |
| 3913 | 2010-02-12 | 35,157,743 | 0 | 7.5116 | 468,045,794 | 2010-02-11 |
| 3914 | 2010-02-11 | 35,157,743 | 0 | 7.5116 | 468,045,794 | 2010-02-11 |
| 3915 | 2010-02-10 | 35,157,743 | 75,000 | 7.5156 | 467,795,794 | 2010-01-31 |
| 3916 | 2010-02-09 | 35,082,743 | 80,000 | 7.4996 | 467,795,794 | 2010-01-31 |
| 3917 | 2010-02-08 | 35,002,743 | 2,000 | 7.4825 | 467,795,794 | 2010-01-31 |
| 3918 | 2010-02-05 | 35,000,743 | 187,000 | 7.4821 | 467,795,794 | 2010-01-31 |
| 3919 | 2010-02-04 | 34,813,743 | 0 | 7.4421 | 467,795,794 | 2010-01-31 |
| 3920 | 2010-02-03 | 34,813,743 | 21,000 | 7.4421 | 467,795,794 | 2010-01-31 |
| 3921 | 2010-02-02 | 34,792,743 | 40,000 | 7.4376 | 467,795,794 | 2010-01-31 |
| 3922 | 2010-02-01 | 34,752,743 | 0 | 7.4290 | 467,795,794 | 2010-01-31 |
| 3923 | 2010-01-29 | 34,752,743 | 0 | 7.4290 | 467,795,794 | 2010-01-28 |
| 3924 | 2010-01-28 | 34,752,743 | 0 | 7.4290 | 467,795,794 | 2010-01-28 |
| 3925 | 2010-01-27 | 34,752,743 | -31,000 | 7.4338 | 467,495,794 | 2010-01-15 |
| 3926 | 2010-01-26 | 34,783,743 | -117,000 | 7.4404 | 467,495,794 | 2010-01-15 |
| 3927 | 2010-01-25 | 34,900,743 | 0 | 7.4655 | 467,495,794 | 2010-01-15 |
| 3928 | 2010-01-22 | 34,900,743 | -50,000 | 7.4655 | 467,495,794 | 2010-01-15 |
| 3929 | 2010-01-21 | 34,950,743 | -50,000 | 7.4762 | 467,495,794 | 2010-01-15 |
| 3930 | 2010-01-20 | 35,000,743 | 0 | 7.4869 | 467,495,794 | 2010-01-15 |
| 3931 | 2010-01-19 | 35,000,743 | 0 | 7.4869 | 467,495,794 | 2010-01-15 |
| 3932 | 2010-01-18 | 35,000,743 | -20,000 | 7.4869 | 467,495,794 | 2010-01-15 |
| 3933 | 2010-01-15 | 35,020,743 | -101,000 | 7.4911 | 467,495,794 | 2010-01-15 |
| 3934 | 2010-01-14 | 35,121,743 | 0 | 7.5220 | 466,921,794 | 2009-12-31 |
| 3935 | 2010-01-13 | 35,121,743 | 0 | 7.5220 | 466,921,794 | 2009-12-31 |
| 3936 | 2010-01-12 | 35,121,743 | -1,000 | 7.5220 | 466,921,794 | 2009-12-31 |
| 3937 | 2010-01-11 | 35,122,743 | 0 | 7.5222 | 466,921,794 | 2009-12-31 |
| 3938 | 2010-01-08 | 35,122,743 | -42,000 | 7.5222 | 466,921,794 | 2009-12-31 |
| 3939 | 2010-01-07 | 35,164,743 | -63,000 | 7.5312 | 466,921,794 | 2009-12-31 |
| 3940 | 2010-01-06 | 35,227,743 | 0 | 7.5447 | 466,921,794 | 2009-12-31 |
| 3941 | 2010-01-05 | 35,227,743 | 0 | 7.5447 | 466,921,794 | 2009-12-31 |
| 3942 | 2010-01-04 | 35,227,743 | -33,000 | 7.5447 | 466,921,794 | 2009-12-31 |
| 3943 | 2009-12-31 | 35,260,743 | 0 | 7.5517 | 466,921,794 | 2009-12-31 |
| 3944 | 2009-12-30 | 35,260,743 | -100,000 | 7.5517 | 466,921,794 | 2009-11-30 |
| 3945 | 2009-12-29 | 35,360,743 | -154,000 | 7.5732 | 466,921,794 | 2009-11-30 |
| 3946 | 2009-12-28 | 35,514,743 | 0 | 7.6061 | 466,921,794 | 2009-11-30 |
| 3947 | 2009-12-24 | 35,514,743 | 0 | 7.6061 | 466,921,794 | 2009-11-30 |
| 3948 | 2009-12-23 | 35,514,743 | 0 | 7.6061 | 466,921,794 | 2009-11-30 |
| 3949 | 2009-12-22 | 35,514,743 | -8,000 | 7.6061 | 466,921,794 | 2009-11-30 |
| 3950 | 2009-12-21 | 35,522,743 | -5,000 | 7.6079 | 466,921,794 | 2009-11-30 |
| 3951 | 2009-12-18 | 35,527,743 | 0 | 7.6089 | 466,921,794 | 2009-11-30 |
| 3952 | 2009-12-17 | 35,527,743 | 0 | 7.6089 | 466,921,794 | 2009-11-30 |
| 3953 | 2009-12-16 | 35,527,743 | -140,000 | 7.6089 | 466,921,794 | 2009-11-30 |
| 3954 | 2009-12-15 | 35,667,743 | -20,000 | 7.6389 | 466,921,794 | 2009-11-30 |
| 3955 | 2009-12-14 | 35,687,743 | -20,000 | 7.6432 | 466,921,794 | 2009-11-30 |
| 3956 | 2009-12-11 | 35,707,743 | -20,000 | 7.6475 | 466,921,794 | 2009-11-30 |
| 3957 | 2009-12-10 | 35,727,743 | 190,000 | 7.6518 | 466,921,794 | 2009-11-30 |
| 3958 | 2009-12-09 | 35,537,743 | 0 | 7.6111 | 466,921,794 | 2009-11-30 |
| 3959 | 2009-12-08 | 35,537,743 | 0 | 7.6111 | 466,921,794 | 2009-11-30 |
| 3960 | 2009-12-07 | 35,537,743 | 0 | 7.6111 | 466,921,794 | 2009-11-30 |
| 3961 | 2009-12-04 | 35,537,743 | -1,000 | 7.6111 | 466,921,794 | 2009-11-30 |
| 3962 | 2009-12-03 | 35,538,743 | -20,000 | 7.6113 | 466,921,794 | 2009-11-30 |
| 3963 | 2009-12-02 | 35,558,743 | -1,000 | 7.6156 | 466,921,794 | 2009-11-30 |
| 3964 | 2009-12-01 | 35,559,743 | -15,000 | 7.6158 | 466,921,794 | 2009-11-30 |
| 3965 | 2009-11-30 | 35,574,743 | 0 | 7.6190 | 466,921,794 | 2009-11-30 |
| 3966 | 2009-11-27 | 35,574,743 | 0 | 7.6190 | 466,921,794 | 2009-10-31 |
| 3967 | 2009-11-26 | 35,574,743 | -100,000 | 7.6190 | 466,921,794 | 2009-10-31 |
| 3968 | 2009-11-25 | 35,674,743 | 0 | 7.6404 | 466,921,794 | 2009-10-31 |
| 3969 | 2009-11-24 | 35,674,743 | 10,000 | 7.6404 | 466,921,794 | 2009-10-31 |
| 3970 | 2009-11-23 | 35,664,743 | -100,000 | 7.6383 | 466,921,794 | 2009-10-31 |
| 3971 | 2009-11-20 | 35,764,743 | -130,000 | 7.6597 | 466,921,794 | 2009-10-31 |
| 3972 | 2009-11-19 | 35,894,743 | 0 | 7.6875 | 466,921,794 | 2009-10-31 |
| 3973 | 2009-11-18 | 35,894,743 | 0 | 7.6875 | 466,921,794 | 2009-10-31 |
| 3974 | 2009-11-17 | 35,894,743 | -20,000 | 7.6875 | 466,921,794 | 2009-10-31 |
| 3975 | 2009-11-16 | 35,914,743 | 0 | 7.6918 | 466,921,794 | 2009-10-31 |
| 3976 | 2009-11-13 | 35,914,743 | 0 | 7.6918 | 466,921,794 | 2009-10-31 |
| 3977 | 2009-11-12 | 35,914,743 | 80,000 | 7.6918 | 466,921,794 | 2009-10-31 |
| 3978 | 2009-11-11 | 35,834,743 | 0 | 7.6747 | 466,921,794 | 2009-10-31 |
| 3979 | 2009-11-10 | 35,834,743 | 2,000 | 7.6747 | 466,921,794 | 2009-10-31 |
| 3980 | 2009-11-09 | 35,832,743 | 0 | 7.6742 | 466,921,794 | 2009-10-31 |
| 3981 | 2009-11-06 | 35,832,743 | 0 | 7.6742 | 466,921,794 | 2009-10-31 |
| 3982 | 2009-11-05 | 35,832,743 | 0 | 7.6742 | 466,921,794 | 2009-10-31 |
| 3983 | 2009-11-04 | 35,832,743 | 20,000 | 7.6742 | 466,921,794 | 2009-10-31 |
| 3984 | 2009-11-03 | 35,812,743 | 0 | 7.6700 | 466,921,794 | 2009-10-31 |
| 3985 | 2009-11-02 | 35,812,743 | 65,000 | 7.6700 | 466,921,794 | 2009-10-31 |
| 3986 | 2009-10-30 | 35,747,743 | 10,000 | 7.6560 | 466,921,794 | 2009-09-30 |
| 3987 | 2009-10-29 | 35,737,743 | -47,562 | 7.6539 | 466,921,794 | 2009-09-30 |
| 3988 | 2009-10-28 | 35,785,305 | -30,000 | 7.6641 | 466,921,794 | 2009-09-30 |
| 3989 | 2009-10-27 | 35,815,305 | -40,000 | 7.6705 | 466,921,794 | 2009-09-30 |
| 3990 | 2009-10-23 | 35,855,305 | 12,000 | 7.6791 | 466,921,794 | 2009-09-30 |
| 3991 | 2009-10-22 | 35,843,305 | 1,000 | 7.6765 | 466,921,794 | 2009-09-30 |
| 3992 | 2009-10-21 | 35,842,305 | 76,000 | 7.6763 | 466,921,794 | 2009-09-30 |
| 3993 | 2009-10-20 | 35,766,305 | -18,000 | 7.6600 | 466,921,794 | 2009-09-30 |
| 3994 | 2009-10-19 | 35,784,305 | -139,000 | 7.6639 | 466,921,794 | 2009-09-30 |
| 3995 | 2009-10-16 | 35,923,305 | 0 | 7.6936 | 466,921,794 | 2009-09-30 |
| 3996 | 2009-10-15 | 35,923,305 | -30,000 | 7.6936 | 466,921,794 | 2009-09-30 |
| 3997 | 2009-10-14 | 35,953,305 | 0 | 7.7001 | 466,921,794 | 2009-09-30 |
| 3998 | 2009-10-13 | 35,953,305 | -90,000 | 7.7001 | 466,921,794 | 2009-09-30 |
| 3999 | 2009-10-12 | 36,043,305 | 0 | 7.7193 | 466,921,794 | 2009-09-30 |
| 4000 | 2009-10-09 | 36,043,305 | 10,000 | 7.7193 | 466,921,794 | 2009-09-30 |
| 4001 | 2009-10-08 | 36,033,305 | 0 | 7.7172 | 466,921,794 | 2009-09-30 |
| 4002 | 2009-10-07 | 36,033,305 | -30,000 | 7.7172 | 466,921,794 | 2009-09-30 |
| 4003 | 2009-10-06 | 36,063,305 | -67,000 | 7.7236 | 466,921,794 | 2009-09-30 |
| 4004 | 2009-10-05 | 36,130,305 | -2,000 | 7.7380 | 466,921,794 | 2009-09-30 |
| 4005 | 2009-10-02 | 36,132,305 | -92,000 | 7.7384 | 466,921,794 | 2009-09-30 |
| 4006 | 2009-09-30 | 36,224,305 | -45,000 | 7.7581 | 466,921,794 | 2009-09-30 |
| 4007 | 2009-09-29 | 36,269,305 | 0 | 7.7677 | 466,921,794 | 2009-08-31 |
| 4008 | 2009-09-28 | 36,269,305 | 0 | 7.7677 | 466,921,794 | 2009-08-31 |
| 4009 | 2009-09-25 | 36,269,305 | -67,000 | 7.7677 | 466,921,794 | 2009-08-31 |
| 4010 | 2009-09-24 | 36,336,305 | 0 | 7.7821 | 466,921,794 | 2009-08-31 |
| 4011 | 2009-09-23 | 36,336,305 | 0 | 7.7821 | 466,921,794 | 2009-08-31 |
| 4012 | 2009-09-22 | 36,336,305 | -3,000 | 7.7821 | 466,921,794 | 2009-08-31 |
| 4013 | 2009-09-21 | 36,339,305 | -87,000 | 7.7827 | 466,921,794 | 2009-08-31 |
| 4014 | 2009-09-18 | 36,426,305 | -45,000 | 7.8014 | 466,921,794 | 2009-08-31 |
| 4015 | 2009-09-17 | 36,471,305 | -76,000 | 7.8110 | 466,921,794 | 2009-08-31 |
| 4016 | 2009-09-16 | 36,547,305 | 0 | 7.8273 | 466,921,794 | 2009-08-31 |
| 4017 | 2009-09-15 | 36,547,305 | 0 | 7.8273 | 466,921,794 | 2009-08-31 |
| 4018 | 2009-09-14 | 36,547,305 | 0 | 7.8273 | 466,921,794 | 2009-08-31 |
| 4019 | 2009-09-11 | 36,547,305 | -130,000 | 7.8273 | 466,921,794 | 2009-08-31 |
| 4020 | 2009-09-10 | 36,677,305 | -30,000 | 7.8551 | 466,921,794 | 2009-08-31 |
| 4021 | 2009-09-09 | 36,707,305 | -154,000 | 7.8616 | 466,921,794 | 2009-08-31 |
| 4022 | 2009-09-08 | 36,861,305 | 0 | 7.8945 | 466,921,794 | 2009-08-31 |
| 4023 | 2009-09-07 | 36,861,305 | 0 | 7.8945 | 466,921,794 | 2009-08-31 |
| 4024 | 2009-09-04 | 36,861,305 | 0 | 7.8945 | 466,921,794 | 2009-08-31 |
| 4025 | 2009-09-03 | 36,861,305 | -38,000 | 7.8945 | 466,921,794 | 2009-08-31 |
| 4026 | 2009-09-02 | 36,899,305 | -70,000 | 7.9027 | 466,921,794 | 2009-08-31 |
| 4027 | 2009-09-01 | 36,969,305 | -20,000 | 7.9177 | 466,921,794 | 2009-08-31 |
| 4028 | 2009-08-31 | 36,989,305 | 0 | 7.9219 | 466,921,794 | 2009-08-31 |
| 4029 | 2009-08-28 | 36,989,305 | 0 | 7.9219 | 466,921,794 | 2009-07-31 |
| 4030 | 2009-08-27 | 36,989,305 | 0 | 7.9219 | 466,921,794 | 2009-07-31 |
| 4031 | 2009-08-26 | 36,989,305 | -20,000 | 7.9219 | 466,921,794 | 2009-07-31 |
| 4032 | 2009-08-25 | 37,009,305 | -40,000 | 7.9262 | 466,921,794 | 2009-07-31 |
| 4033 | 2009-08-24 | 37,049,305 | 0 | 7.9348 | 466,921,794 | 2009-07-31 |
| 4034 | 2009-08-21 | 37,049,305 | 0 | 7.9348 | 466,921,794 | 2009-07-31 |
| 4035 | 2009-08-20 | 37,049,305 | 0 | 7.9348 | 466,921,794 | 2009-07-31 |
| 4036 | 2009-08-19 | 37,049,305 | -42,000 | 7.9348 | 466,921,794 | 2009-07-31 |
| 4037 | 2009-08-18 | 37,091,305 | -723,000 | 7.9438 | 466,921,794 | 2009-07-31 |
| 4038 | 2009-08-17 | 37,814,305 | -26,000 | 8.0986 | 466,921,794 | 2009-07-31 |
| 4039 | 2009-08-14 | 37,840,305 | 0 | 8.1042 | 466,921,794 | 2009-07-31 |
| 4040 | 2009-08-13 | 37,840,305 | -90,000 | 8.1042 | 466,921,794 | 2009-07-31 |
| 4041 | 2009-08-12 | 37,930,305 | 0 | 8.1235 | 466,921,794 | 2009-07-31 |
| 4042 | 2009-08-11 | 37,930,305 | -87,000 | 8.1235 | 466,921,794 | 2009-07-31 |
| 4043 | 2009-08-10 | 38,017,305 | -213,000 | 8.1421 | 466,921,794 | 2009-07-31 |
| 4044 | 2009-08-07 | 38,230,305 | 0 | 8.1877 | 466,921,794 | 2009-07-31 |
| 4045 | 2009-08-06 | 38,230,305 | 21,000 | 8.1877 | 466,921,794 | 2009-07-31 |
| 4046 | 2009-08-05 | 38,209,305 | -88,000 | 8.1832 | 466,921,794 | 2009-07-31 |
| 4047 | 2009-08-04 | 38,297,305 | -316,000 | 8.2021 | 466,921,794 | 2009-07-31 |
| 4048 | 2009-08-03 | 38,613,305 | -50,000 | 8.2698 | 466,921,794 | 2009-07-31 |
| 4049 | 2009-07-31 | 38,663,305 | -115,000 | 8.2805 | 466,921,794 | 2009-07-31 |
| 4050 | 2009-07-30 | 38,778,305 | -218,000 | 8.3051 | 466,921,794 | 2009-06-30 |
| 4051 | 2009-07-29 | 38,996,305 | 14,000 | 8.3518 | 466,921,794 | 2009-06-30 |
| 4052 | 2009-07-28 | 38,982,305 | -83,000 | 8.3488 | 466,921,794 | 2009-06-30 |
| 4053 | 2009-07-27 | 39,065,305 | 83,000 | 8.3666 | 466,921,794 | 2009-06-30 |
| 4054 | 2009-07-24 | 38,982,305 | 38,000 | 8.3488 | 466,921,794 | 2009-06-30 |
| 4055 | 2009-07-23 | 38,944,305 | 115,000 | 8.3406 | 466,921,794 | 2009-06-30 |
| 4056 | 2009-07-22 | 38,829,305 | -3,000 | 8.3160 | 466,921,794 | 2009-06-30 |
| 4057 | 2009-07-21 | 38,832,305 | 116,000 | 8.3167 | 466,921,794 | 2009-06-30 |
| 4058 | 2009-07-20 | 38,716,305 | -37,000 | 8.2918 | 466,921,794 | 2009-06-30 |
| 4059 | 2009-07-17 | 38,753,305 | 109,000 | 8.2997 | 466,921,794 | 2009-06-30 |
| 4060 | 2009-07-16 | 38,644,305 | 0 | 8.2764 | 466,921,794 | 2009-06-30 |
| 4061 | 2009-07-15 | 38,644,305 | 0 | 8.2764 | 466,921,794 | 2009-06-30 |
| 4062 | 2009-07-14 | 38,644,305 | 48,000 | 8.2764 | 466,921,794 | 2009-06-30 |
| 4063 | 2009-07-13 | 38,596,305 | -1,000 | 8.2661 | 466,921,794 | 2009-06-30 |
| 4064 | 2009-07-10 | 38,597,305 | -120,000 | 8.2663 | 466,921,794 | 2009-06-30 |
| 4065 | 2009-07-09 | 38,717,305 | 0 | 8.2920 | 466,921,794 | 2009-06-30 |
| 4066 | 2009-07-08 | 38,717,305 | -47,000 | 8.2920 | 466,921,794 | 2009-06-30 |
| 4067 | 2009-07-07 | 38,764,305 | 0 | 8.3021 | 466,921,794 | 2009-06-30 |
| 4068 | 2009-07-06 | 38,764,305 | -200,000 | 8.3021 | 466,921,794 | 2009-06-30 |
| 4069 | 2009-07-03 | 38,964,305 | -100,000 | 8.3449 | 466,921,794 | 2009-06-30 |
| 4070 | 2009-07-02 | 39,064,305 | 76,000 | 8.3663 | 466,921,794 | 2009-06-30 |
| 4071 | 2009-06-30 | 38,988,305 | 99,000 | 8.3501 | 466,921,794 | 2009-06-30 |
| 4072 | 2009-06-29 | 38,889,305 | -74,000 | 8.3289 | 466,921,794 | 2009-05-31 |
| 4073 | 2009-06-26 | 38,963,305 | 0 | 8.3447 | 466,921,794 | 2009-05-31 |
| 4074 | 2009-06-25 | 38,963,305 | 0 | 8.3447 | 466,921,794 | 2009-05-31 |
| 4075 | 2009-06-24 | 38,963,305 | 0 | 8.3447 | 466,921,794 | 2009-05-31 |
| 4076 | 2009-06-23 | 38,963,305 | -97,000 | 8.3447 | 466,921,794 | 2009-05-31 |
| 4077 | 2009-06-22 | 39,060,305 | 0 | 8.3655 | 466,921,794 | 2009-05-31 |
| 4078 | 2009-06-19 | 39,060,305 | -240,000 | 8.3655 | 466,921,794 | 2009-05-31 |
| 4079 | 2009-06-18 | 39,300,305 | -112,000 | 8.4169 | 466,921,794 | 2009-05-31 |
| 4080 | 2009-06-17 | 39,412,305 | 20,000 | 8.4409 | 466,921,794 | 2009-05-31 |
| 4081 | 2009-06-16 | 39,392,305 | 0 | 8.4366 | 466,921,794 | 2009-05-31 |
| 4082 | 2009-06-15 | 39,392,305 | 28,000 | 8.4366 | 466,921,794 | 2009-05-31 |
| 4083 | 2009-06-12 | 39,364,305 | -12,000 | 8.4306 | 466,921,794 | 2009-05-31 |
| 4084 | 2009-06-11 | 39,376,305 | -5,000 | 8.4332 | 466,921,794 | 2009-05-31 |
| 4085 | 2009-06-10 | 39,381,305 | 95,000 | 8.4342 | 466,921,794 | 2009-05-31 |
| 4086 | 2009-06-09 | 39,286,305 | 0 | 8.4139 | 466,921,794 | 2009-05-31 |
| 4087 | 2009-06-08 | 39,286,305 | 10,000 | 8.4139 | 466,921,794 | 2009-05-31 |
| 4088 | 2009-06-05 | 39,276,305 | -209,000 | 8.4118 | 466,921,794 | 2009-05-31 |
| 4089 | 2009-06-04 | 39,485,305 | -30,000 | 8.4565 | 466,921,794 | 2009-05-31 |
| 4090 | 2009-06-03 | 39,515,305 | -102,000 | 8.4629 | 466,921,794 | 2009-05-31 |
| 4091 | 2009-06-02 | 39,617,305 | 158,000 | 8.4848 | 466,921,794 | 2009-05-31 |
| 4092 | 2009-06-01 | 39,459,305 | 302,000 | 8.4509 | 466,921,794 | 2009-05-31 |
| 4093 | 2009-05-29 | 39,157,305 | 258,000 | 8.3863 | 466,921,794 | 2009-04-30 |
| 4094 | 2009-05-27 | 38,899,305 | 172,000 | 8.3310 | 466,921,794 | 2009-04-30 |
| 4095 | 2009-05-26 | 38,727,305 | -40,000 | 8.2942 | 466,921,794 | 2009-04-30 |
| 4096 | 2009-05-25 | 38,767,305 | 20,000 | 8.3027 | 466,921,794 | 2009-04-30 |
| 4097 | 2009-05-22 | 38,747,305 | -30,000 | 8.2985 | 466,921,794 | 2009-04-30 |
| 4098 | 2009-05-21 | 38,777,305 | -150,000 | 8.3049 | 466,921,794 | 2009-04-30 |
| 4099 | 2009-05-20 | 38,927,305 | -45,000 | 8.3370 | 466,921,794 | 2009-04-30 |
| 4100 | 2009-05-19 | 38,972,305 | 8,000 | 8.3466 | 466,921,794 | 2009-04-30 |
| 4101 | 2009-05-18 | 38,964,305 | -75,000 | 8.3449 | 466,921,794 | 2009-04-30 |
| 4102 | 2009-05-15 | 39,039,305 | -97,000 | 8.3610 | 466,921,794 | 2009-04-30 |
| 4103 | 2009-05-14 | 39,136,305 | -517,000 | 8.3818 | 466,921,794 | 2009-04-30 |
| 4104 | 2009-05-13 | 39,653,305 | -60,000 | 8.4925 | 466,921,794 | 2009-04-30 |
| 4105 | 2009-05-12 | 39,713,305 | -76,000 | 8.5053 | 466,921,794 | 2009-04-30 |
| 4106 | 2009-05-11 | 39,789,305 | -180,000 | 8.5216 | 466,921,794 | 2009-04-30 |
| 4107 | 2009-05-08 | 39,969,305 | 119,000 | 8.5602 | 466,921,794 | 2009-04-30 |
| 4108 | 2009-05-07 | 39,850,305 | 269,000 | 8.5347 | 466,921,794 | 2009-04-30 |
| 4109 | 2009-05-06 | 39,581,305 | 42,000 | 8.4771 | 466,921,794 | 2009-04-30 |
| 4110 | 2009-05-05 | 39,539,305 | 6,000 | 8.4681 | 466,921,794 | 2009-04-30 |
| 4111 | 2009-05-04 | 39,533,305 | 72,000 | 8.4668 | 466,921,794 | 2009-04-30 |
| 4112 | 2009-04-30 | 39,461,305 | 195,000 | 8.4514 | 466,921,794 | 2009-04-30 |
| 4113 | 2009-04-29 | 39,266,305 | 8,000 | 8.4096 | 466,921,794 | 2009-03-31 |
| 4114 | 2009-04-28 | 39,258,305 | -81,000 | 8.4079 | 466,921,794 | 2009-03-31 |
| 4115 | 2009-04-27 | 39,339,305 | -75,000 | 8.4252 | 466,921,794 | 2009-03-31 |
| 4116 | 2009-04-24 | 39,414,305 | 207,000 | 8.4413 | 466,921,794 | 2009-03-31 |
| 4117 | 2009-04-23 | 39,207,305 | 71,000 | 8.3970 | 466,921,794 | 2009-03-31 |
| 4118 | 2009-04-22 | 39,136,305 | 302,000 | 8.3818 | 466,921,794 | 2009-03-31 |
| 4119 | 2009-04-21 | 38,834,305 | 310,000 | 8.3171 | 466,921,794 | 2009-03-31 |
| 4120 | 2009-04-20 | 38,524,305 | 120,000 | 8.2507 | 466,921,794 | 2009-03-31 |
| 4121 | 2009-04-17 | 38,404,305 | 0 | 8.2250 | 466,921,794 | 2009-03-31 |
| 4122 | 2009-04-16 | 38,404,305 | 72,000 | 8.2250 | 466,921,794 | 2009-03-31 |
| 4123 | 2009-04-15 | 38,332,305 | 0 | 8.2096 | 466,921,794 | 2009-03-31 |
| 4124 | 2009-04-14 | 38,332,305 | 0 | 8.2096 | 466,921,794 | 2009-03-31 |
| 4125 | 2009-04-09 | 38,332,305 | 30,000 | 8.2096 | 466,921,794 | 2009-03-31 |
| 4126 | 2009-04-08 | 38,302,305 | 471,000 | 8.2032 | 466,921,794 | 2009-03-31 |
| 4127 | 2009-04-07 | 37,831,305 | 0 | 8.1023 | 466,921,794 | 2009-03-31 |
| 4128 | 2009-04-06 | 37,831,305 | 0 | 8.1023 | 466,921,794 | 2009-03-31 |
| 4129 | 2009-04-03 | 37,831,305 | 40,000 | 8.1023 | 466,921,794 | 2009-03-31 |
| 4130 | 2009-04-02 | 37,791,305 | 0 | 8.0937 | 466,921,794 | 2009-03-31 |
| 4131 | 2009-04-01 | 37,791,305 | -4,000 | 8.0937 | 466,921,794 | 2009-03-31 |
| 4132 | 2009-03-31 | 37,795,305 | 430,000 | 8.0946 | 466,921,794 | 2009-03-31 |
| 4133 | 2009-03-30 | 37,365,305 | 0 | 8.0025 | 466,921,794 | 2009-02-28 |
| 4134 | 2009-03-27 | 37,365,305 | 0 | 8.0025 | 466,921,794 | 2009-02-28 |
| 4135 | 2009-03-26 | 37,365,305 | -20,000 | 8.0025 | 466,921,794 | 2009-02-28 |
| 4136 | 2009-03-25 | 37,385,305 | 0 | 8.0068 | 466,921,794 | 2009-02-28 |
| 4137 | 2009-03-24 | 37,385,305 | 0 | 8.0068 | 466,921,794 | 2009-02-28 |
| 4138 | 2009-03-23 | 37,385,305 | 0 | 8.0068 | 466,921,794 | 2009-02-28 |
| 4139 | 2009-03-20 | 37,385,305 | -100,000 | 8.0068 | 466,921,794 | 2009-02-28 |
| 4140 | 2009-03-19 | 37,485,305 | 0 | 8.0282 | 466,921,794 | 2009-02-28 |
| 4141 | 2009-03-18 | 37,485,305 | 0 | 8.0282 | 466,921,794 | 2009-02-28 |
| 4142 | 2009-03-17 | 37,485,305 | 0 | 8.0282 | 466,921,794 | 2009-02-28 |
| 4143 | 2009-03-16 | 37,485,305 | 0 | 8.0282 | 466,921,794 | 2009-02-28 |
| 4144 | 2009-03-13 | 37,485,305 | -38,000 | 8.0282 | 466,921,794 | 2009-02-28 |
| 4145 | 2009-03-12 | 37,523,305 | 0 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4146 | 2009-03-11 | 37,523,305 | 0 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4147 | 2009-03-10 | 37,523,305 | 0 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4148 | 2009-03-09 | 37,523,305 | 0 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4149 | 2009-03-06 | 37,523,305 | 0 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4150 | 2009-03-05 | 37,523,305 | -8,000 | 8.0363 | 466,921,794 | 2009-02-28 |
| 4151 | 2009-03-04 | 37,531,305 | 10,000 | 8.0380 | 466,921,794 | 2009-02-28 |
| 4152 | 2009-03-03 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-02-28 |
| 4153 | 2009-03-02 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-02-28 |
| 4154 | 2009-02-27 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4155 | 2009-02-26 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4156 | 2009-02-25 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4157 | 2009-02-24 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4158 | 2009-02-23 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4159 | 2009-02-20 | 37,521,305 | 0 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4160 | 2009-02-19 | 37,521,305 | -3,000 | 8.0359 | 466,921,794 | 2009-01-31 |
| 4161 | 2009-02-18 | 37,524,305 | 0 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4162 | 2009-02-17 | 37,524,305 | 0 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4163 | 2009-02-16 | 37,524,305 | 0 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4164 | 2009-02-13 | 37,524,305 | 0 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4165 | 2009-02-12 | 37,524,305 | 0 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4166 | 2009-02-11 | 37,524,305 | -27,000 | 8.0365 | 466,921,794 | 2009-01-31 |
| 4167 | 2009-02-10 | 37,551,305 | 0 | 8.0423 | 466,921,794 | 2009-01-31 |
| 4168 | 2009-02-09 | 37,551,305 | 20,000 | 8.0423 | 466,921,794 | 2009-01-31 |
| 4169 | 2009-02-06 | 37,531,305 | 0 | 8.0380 | 466,921,794 | 2009-01-31 |
| 4170 | 2009-02-05 | 37,531,305 | 0 | 8.0380 | 466,921,794 | 2009-01-31 |
| 4171 | 2009-02-04 | 37,531,305 | 0 | 8.0380 | 466,921,794 | 2009-01-31 |
| 4172 | 2009-02-03 | 37,531,305 | -2,000 | 8.0380 | 466,921,794 | 2009-01-31 |
| 4173 | 2009-02-02 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2009-01-31 |
| 4174 | 2009-01-30 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4175 | 2009-01-29 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4176 | 2009-01-23 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4177 | 2009-01-22 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4178 | 2009-01-21 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4179 | 2009-01-20 | 37,533,305 | 0 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4180 | 2009-01-19 | 37,533,305 | 1,153 | 8.0385 | 466,921,794 | 2008-12-31 |
| 4181 | 2009-01-16 | 37,532,152 | 0 | 8.0382 | 466,921,794 | 2008-12-31 |
| 4182 | 2009-01-15 | 37,532,152 | -60,000 | 8.0382 | 466,921,794 | 2008-12-31 |
| 4183 | 2009-01-14 | 37,592,152 | 0 | 8.0511 | 466,921,794 | 2008-12-31 |
| 4184 | 2009-01-13 | 37,592,152 | 0 | 8.0511 | 466,921,794 | 2008-12-31 |
| 4185 | 2009-01-12 | 37,592,152 | 0 | 8.0511 | 466,921,794 | 2008-12-31 |
| 4186 | 2009-01-09 | 37,592,152 | 50,000 | 8.0511 | 466,921,794 | 2008-12-31 |
| 4187 | 2009-01-08 | 37,542,152 | 0 | 8.0404 | 466,921,794 | 2008-12-31 |
| 4188 | 2009-01-07 | 37,542,152 | 0 | 8.0404 | 466,921,794 | 2008-12-31 |
| 4189 | 2009-01-06 | 37,542,152 | 100,000 | 8.0404 | 466,921,794 | 2008-12-31 |
| 4190 | 2009-01-05 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-12-31 |
| 4191 | 2009-01-02 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-12-31 |
| 4192 | 2008-12-30 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-11-30 |
| 4193 | 2008-12-29 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-11-30 |
| 4194 | 2008-12-23 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-11-30 |
| 4195 | 2008-12-22 | 37,442,152 | 0 | 8.0189 | 466,921,794 | 2008-11-30 |
| 4196 | 2008-12-19 | 37,442,152 | -52,000 | 8.0189 | 466,921,794 | 2008-11-30 |
| 4197 | 2008-12-18 | 37,494,152 | 5,000 | 8.0301 | 466,921,794 | 2008-11-30 |
| 4198 | 2008-12-17 | 37,489,152 | -110,000 | 8.0290 | 466,921,794 | 2008-11-30 |
| 4199 | 2008-12-16 | 37,599,152 | 0 | 8.0526 | 466,921,794 | 2008-11-30 |
| 4200 | 2008-12-15 | 37,599,152 | 0 | 8.0526 | 466,921,794 | 2008-11-30 |
| 4201 | 2008-12-12 | 37,599,152 | 150,000 | 8.0526 | 466,921,794 | 2008-11-30 |
| 4202 | 2008-12-11 | 37,449,152 | 0 | 8.0204 | 466,921,794 | 2008-11-30 |
| 4203 | 2008-12-10 | 37,449,152 | 0 | 8.0204 | 466,921,794 | 2008-11-30 |
| 4204 | 2008-12-09 | 37,449,152 | 0 | 8.0204 | 466,921,794 | 2008-11-30 |
| 4205 | 2008-12-08 | 37,449,152 | -24,000 | 8.0204 | 466,921,794 | 2008-11-30 |
| 4206 | 2008-12-05 | 37,473,152 | 1,000 | 8.0256 | 466,921,794 | 2008-11-30 |
| 4207 | 2008-12-04 | 37,472,152 | 0 | 8.0254 | 466,921,794 | 2008-11-30 |
| 4208 | 2008-12-03 | 37,472,152 | 38,000 | 8.0254 | 466,921,794 | 2008-11-30 |
| 4209 | 2008-12-02 | 37,434,152 | 0 | 8.0172 | 466,921,794 | 2008-11-30 |
| 4210 | 2008-12-01 | 37,434,152 | -50,000 | 8.0172 | 466,921,794 | 2008-11-30 |
| 4211 | 2008-11-28 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4212 | 2008-11-27 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4213 | 2008-11-26 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4214 | 2008-11-25 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4215 | 2008-11-24 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4216 | 2008-11-21 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4217 | 2008-11-20 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4218 | 2008-11-19 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4219 | 2008-11-18 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4220 | 2008-11-17 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4221 | 2008-11-14 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4222 | 2008-11-13 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4223 | 2008-11-12 | 37,484,152 | 0 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4224 | 2008-11-11 | 37,484,152 | 80,000 | 8.0279 | 466,921,794 | 2008-10-31 |
| 4225 | 2008-11-10 | 37,404,152 | 0 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4226 | 2008-11-07 | 37,404,152 | 0 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4227 | 2008-11-06 | 37,404,152 | 0 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4228 | 2008-11-05 | 37,404,152 | 0 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4229 | 2008-11-04 | 37,404,152 | 0 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4230 | 2008-11-03 | 37,404,152 | -100,000 | 8.0108 | 466,921,794 | 2008-10-31 |
| 4231 | 2008-10-31 | 37,504,152 | 0 | 8.0322 | 466,921,794 | 2008-10-31 |
| 4232 | 2008-10-30 | 37,504,152 | 0 | 8.0322 | 466,921,794 | 2008-09-30 |
| 4233 | 2008-10-29 | 37,504,152 | 0 | 8.0322 | 466,921,794 | 2008-09-30 |
| 4234 | 2008-10-28 | 37,504,152 | -41,000 | 8.0322 | 466,921,794 | 2008-09-30 |
| 4235 | 2008-10-27 | 37,545,152 | 0 | 8.0410 | 466,921,794 | 2008-09-30 |
| 4236 | 2008-10-24 | 37,545,152 | 0 | 8.0410 | 466,921,794 | 2008-09-30 |
| 4237 | 2008-10-23 | 37,545,152 | -15,000 | 8.0410 | 466,921,794 | 2008-09-30 |
| 4238 | 2008-10-22 | 37,560,152 | -54,000 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4239 | 2008-10-21 | 37,614,152 | 0 | 8.0558 | 466,921,794 | 2008-09-30 |
| 4240 | 2008-10-20 | 37,614,152 | -5,000 | 8.0558 | 466,921,794 | 2008-09-30 |
| 4241 | 2008-10-17 | 37,619,152 | 0 | 8.0568 | 466,921,794 | 2008-09-30 |
| 4242 | 2008-10-16 | 37,619,152 | -5,000 | 8.0568 | 466,921,794 | 2008-09-30 |
| 4243 | 2008-10-15 | 37,624,152 | -26,000 | 8.0579 | 466,921,794 | 2008-09-30 |
| 4244 | 2008-10-14 | 37,650,152 | 90,000 | 8.0635 | 466,921,794 | 2008-09-30 |
| 4245 | 2008-10-13 | 37,560,152 | 0 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4246 | 2008-10-10 | 37,560,152 | 0 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4247 | 2008-10-09 | 37,560,152 | 0 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4248 | 2008-10-08 | 37,560,152 | 0 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4249 | 2008-10-06 | 37,560,152 | 0 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4250 | 2008-10-03 | 37,560,152 | 3,000 | 8.0442 | 466,921,794 | 2008-09-30 |
| 4251 | 2008-10-02 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-09-30 |
| 4252 | 2008-09-30 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-09-30 |
| 4253 | 2008-09-29 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-08-31 |
| 4254 | 2008-09-26 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-08-31 |
| 4255 | 2008-09-25 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-08-31 |
| 4256 | 2008-09-24 | 37,557,152 | 10,000 | 8.0436 | 466,921,794 | 2008-08-31 |
| 4257 | 2008-09-23 | 37,547,152 | 0 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4258 | 2008-09-22 | 37,547,152 | 0 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4259 | 2008-09-19 | 37,547,152 | 0 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4260 | 2008-09-18 | 37,547,152 | 0 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4261 | 2008-09-17 | 37,547,152 | 0 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4262 | 2008-09-16 | 37,547,152 | -2,000 | 8.0414 | 466,921,794 | 2008-08-31 |
| 4263 | 2008-09-12 | 37,549,152 | 0 | 8.0419 | 466,921,794 | 2008-08-31 |
| 4264 | 2008-09-11 | 37,549,152 | 0 | 8.0419 | 466,921,794 | 2008-08-31 |
| 4265 | 2008-09-10 | 37,549,152 | -10,000 | 8.0419 | 466,921,794 | 2008-08-31 |
| 4266 | 2008-09-09 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4267 | 2008-09-08 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4268 | 2008-09-05 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4269 | 2008-09-04 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4270 | 2008-09-03 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4271 | 2008-09-02 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4272 | 2008-09-01 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-08-31 |
| 4273 | 2008-08-29 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4274 | 2008-08-28 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4275 | 2008-08-27 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4276 | 2008-08-26 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4277 | 2008-08-25 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4278 | 2008-08-21 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4279 | 2008-08-20 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4280 | 2008-08-19 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4281 | 2008-08-18 | 37,559,152 | 0 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4282 | 2008-08-15 | 37,559,152 | 8,000 | 8.0440 | 466,921,794 | 2008-07-31 |
| 4283 | 2008-08-14 | 37,551,152 | 10,000 | 8.0423 | 466,921,794 | 2008-07-31 |
| 4284 | 2008-08-13 | 37,541,152 | 45,000 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4285 | 2008-08-12 | 37,496,152 | -45,000 | 8.0305 | 466,921,794 | 2008-07-31 |
| 4286 | 2008-08-11 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4287 | 2008-08-08 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4288 | 2008-08-07 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4289 | 2008-08-05 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4290 | 2008-08-04 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4291 | 2008-08-01 | 37,541,152 | 0 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4292 | 2008-07-31 | 37,541,152 | -15,000 | 8.0401 | 466,921,794 | 2008-07-31 |
| 4293 | 2008-07-30 | 37,556,152 | 0 | 8.0433 | 466,921,794 | 2008-06-30 |
| 4294 | 2008-07-29 | 37,556,152 | 0 | 8.0433 | 466,921,794 | 2008-06-30 |
| 4295 | 2008-07-28 | 37,556,152 | -5,000 | 8.0433 | 466,921,794 | 2008-06-30 |
| 4296 | 2008-07-25 | 37,561,152 | 0 | 8.0444 | 466,921,794 | 2008-06-30 |
| 4297 | 2008-07-24 | 37,561,152 | 0 | 8.0444 | 466,921,794 | 2008-06-30 |
| 4298 | 2008-07-23 | 37,561,152 | 0 | 8.0444 | 466,921,794 | 2008-06-30 |
| 4299 | 2008-07-22 | 37,561,152 | 0 | 8.0444 | 466,921,794 | 2008-06-30 |
| 4300 | 2008-07-21 | 37,561,152 | 50,000 | 8.0444 | 466,921,794 | 2008-06-30 |
| 4301 | 2008-07-18 | 37,511,152 | 19,000 | 8.0337 | 466,921,794 | 2008-06-30 |
| 4302 | 2008-07-17 | 37,492,152 | 0 | 8.0296 | 466,921,794 | 2008-06-30 |
| 4303 | 2008-07-16 | 37,492,152 | 20,000 | 8.0296 | 466,921,794 | 2008-06-30 |
| 4304 | 2008-07-15 | 37,472,152 | -15,000 | 8.0254 | 466,921,794 | 2008-06-30 |
| 4305 | 2008-07-14 | 37,487,152 | 20,000 | 8.0286 | 466,921,794 | 2008-06-30 |
| 4306 | 2008-07-11 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4307 | 2008-07-10 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4308 | 2008-07-09 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4309 | 2008-07-08 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4310 | 2008-07-07 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4311 | 2008-07-04 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4312 | 2008-07-03 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4313 | 2008-07-02 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4314 | 2008-06-30 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-06-30 |
| 4315 | 2008-06-27 | 37,467,152 | 0 | 8.0243 | 466,921,794 | 2008-05-31 |
| 4316 | 2008-06-26 | 37,467,152 | -100,000 | 8.0243 | 466,921,794 | 2008-05-31 |
| 4317 | 2008-06-25 | 37,567,152 | 0 | 8.0457 | 466,921,794 | 2008-05-31 |
| 4318 | 2008-06-24 | 37,567,152 | 0 | 8.0457 | 466,921,794 | 2008-05-31 |
| 4319 | 2008-06-23 | 37,567,152 | 0 | 8.0457 | 466,921,794 | 2008-05-31 |
| 4320 | 2008-06-20 | 37,567,152 | 0 | 8.0457 | 466,921,794 | 2008-05-31 |
| 4321 | 2008-06-19 | 37,567,152 | 10,000 | 8.0457 | 466,921,794 | 2008-05-31 |
| 4322 | 2008-06-18 | 37,557,152 | 0 | 8.0436 | 466,921,794 | 2008-05-31 |
| 4323 | 2008-06-17 | 37,557,152 | 10,000 | 8.0436 | 466,921,794 | 2008-05-31 |
| 4324 | 2008-06-16 | 37,547,152 | 155,000 | 8.0414 | 466,921,794 | 2008-05-31 |
| 4325 | 2008-06-13 | 37,392,152 | 0 | 8.0082 | 466,921,794 | 2008-05-31 |
| 4326 | 2008-06-12 | 37,392,152 | 0 | 8.0082 | 466,921,794 | 2008-05-31 |
| 4327 | 2008-06-11 | 37,392,152 | 0 | 8.0082 | 466,921,794 | 2008-05-31 |
| 4328 | 2008-06-10 | 37,392,152 | -201,000 | 8.0082 | 466,921,794 | 2008-05-31 |
| 4329 | 2008-06-06 | 37,593,152 | 0 | 8.0513 | 466,921,794 | 2008-05-31 |
| 4330 | 2008-06-05 | 37,593,152 | 0 | 8.0513 | 466,921,794 | 2008-05-31 |
| 4331 | 2008-06-04 | 37,593,152 | 160,000 | 8.0513 | 466,921,794 | 2008-05-31 |
| 4332 | 2008-06-03 | 37,433,152 | 0 | 8.0170 | 466,921,794 | 2008-05-31 |
| 4333 | 2008-06-02 | 37,433,152 | 0 | 8.0170 | 466,921,794 | 2008-05-31 |
| 4334 | 2008-05-30 | 37,433,152 | 22,000 | 8.0170 | 466,921,794 | 2008-04-30 |
| 4335 | 2008-05-29 | 37,411,152 | 0 | 8.0123 | 466,921,794 | 2008-04-30 |
| 4336 | 2008-05-28 | 37,411,152 | 0 | 8.0123 | 466,921,794 | 2008-04-30 |
| 4337 | 2008-05-27 | 37,411,152 | -350,000 | 8.0123 | 466,921,794 | 2008-04-30 |
| 4338 | 2008-05-26 | 37,761,152 | 0 | 8.0873 | 466,921,794 | 2008-04-30 |
| 4339 | 2008-05-23 | 37,761,152 | 0 | 8.0873 | 466,921,794 | 2008-04-30 |
| 4340 | 2008-05-22 | 37,761,152 | -5,000 | 8.0873 | 466,921,794 | 2008-04-30 |
| 4341 | 2008-05-21 | 37,766,152 | 0 | 8.0883 | 466,921,794 | 2008-04-30 |
| 4342 | 2008-05-20 | 37,766,152 | 0 | 8.0883 | 466,921,794 | 2008-04-30 |
| 4343 | 2008-05-19 | 37,766,152 | 0 | 8.0883 | 466,921,794 | 2008-04-30 |
| 4344 | 2008-05-16 | 37,766,152 | 0 | 8.0883 | 466,921,794 | 2008-04-30 |
| 4345 | 2008-05-15 | 37,766,152 | -20,000 | 8.0883 | 466,921,794 | 2008-04-30 |
| 4346 | 2008-05-14 | 37,786,152 | 30,000 | 8.0926 | 466,921,794 | 2008-04-30 |
| 4347 | 2008-05-13 | 37,756,152 | 0 | 8.0862 | 466,921,794 | 2008-04-30 |
| 4348 | 2008-05-09 | 37,756,152 | 0 | 8.0862 | 466,921,794 | 2008-04-30 |
| 4349 | 2008-05-08 | 37,756,152 | -50,000 | 8.0862 | 466,921,794 | 2008-04-30 |
| 4350 | 2008-05-07 | 37,806,152 | 0 | 8.0969 | 466,921,794 | 2008-04-30 |
| 4351 | 2008-05-06 | 37,806,152 | 0 | 8.0969 | 466,921,794 | 2008-04-30 |
| 4352 | 2008-05-05 | 37,806,152 | 0 | 8.0969 | 466,921,794 | 2008-04-30 |
| 4353 | 2008-05-02 | 37,806,152 | 0 | 8.0969 | 466,921,794 | 2008-04-30 |
| 4354 | 2008-04-30 | 37,806,152 | 0 | 8.0969 | 466,921,794 | 2008-04-30 |
| 4355 | 2008-04-29 | 37,806,152 | 345,000 | 8.0969 | 466,921,794 | 2008-03-31 |
| 4356 | 2008-04-28 | 37,461,152 | 0 | 8.0230 | 466,921,794 | 2008-03-31 |
| 4357 | 2008-04-25 | 37,461,152 | 100,000 | 8.0230 | 466,921,794 | 2008-03-31 |
| 4358 | 2008-04-24 | 37,361,152 | 0 | 8.0016 | 466,921,794 | 2008-03-31 |
| 4359 | 2008-04-23 | 37,361,152 | -10,000 | 8.0016 | 466,921,794 | 2008-03-31 |
| 4360 | 2008-04-22 | 37,371,152 | 0 | 8.0037 | 466,921,794 | 2008-03-31 |
| 4361 | 2008-04-21 | 37,371,152 | 3,000 | 8.0037 | 466,921,794 | 2008-03-31 |
| 4362 | 2008-04-18 | 37,368,152 | -3,000 | 8.0031 | 466,921,794 | 2008-03-31 |
| 4363 | 2008-04-17 | 37,371,152 | 0 | 8.0037 | 466,921,794 | 2008-03-31 |
| 4364 | 2008-04-16 | 37,371,152 | 95,000 | 8.0037 | 466,921,794 | 2008-03-31 |
| 4365 | 2008-04-15 | 37,276,152 | 0 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4366 | 2008-04-14 | 37,276,152 | 0 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4367 | 2008-04-11 | 37,276,152 | 0 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4368 | 2008-04-10 | 37,276,152 | 0 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4369 | 2008-04-09 | 37,276,152 | 0 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4370 | 2008-04-08 | 37,276,152 | 7,000 | 7.9834 | 466,921,794 | 2008-03-31 |
| 4371 | 2008-04-07 | 37,269,152 | 0 | 7.9819 | 466,921,794 | 2008-03-31 |
| 4372 | 2008-04-03 | 37,269,152 | 0 | 7.9819 | 466,921,794 | 2008-03-31 |
| 4373 | 2008-04-02 | 37,269,152 | 68,000 | 7.9819 | 466,921,794 | 2008-03-31 |
| 4374 | 2008-04-01 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-03-31 |
| 4375 | 2008-03-31 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-03-31 |
| 4376 | 2008-03-28 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4377 | 2008-03-27 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4378 | 2008-03-26 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4379 | 2008-03-25 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4380 | 2008-03-20 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4381 | 2008-03-19 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4382 | 2008-03-18 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4383 | 2008-03-17 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4384 | 2008-03-14 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4385 | 2008-03-13 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4386 | 2008-03-12 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4387 | 2008-03-11 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4388 | 2008-03-10 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4389 | 2008-03-07 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4390 | 2008-03-06 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4391 | 2008-03-05 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4392 | 2008-03-04 | 37,201,152 | 0 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4393 | 2008-03-03 | 37,201,152 | 24,000 | 7.9673 | 466,921,794 | 2008-02-29 |
| 4394 | 2008-02-29 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-02-29 |
| 4395 | 2008-02-28 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4396 | 2008-02-27 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4397 | 2008-02-26 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4398 | 2008-02-25 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4399 | 2008-02-22 | 37,177,152 | 0 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4400 | 2008-02-21 | 37,177,152 | -20,000 | 7.9622 | 466,921,794 | 2008-01-31 |
| 4401 | 2008-02-20 | 37,197,152 | -30,000 | 7.9665 | 466,921,794 | 2008-01-31 |
| 4402 | 2008-02-19 | 37,227,152 | 0 | 7.9729 | 466,921,794 | 2008-01-31 |
| 4403 | 2008-02-18 | 37,227,152 | 345,000 | 7.9729 | 466,921,794 | 2008-01-31 |
| 4404 | 2008-02-15 | 36,882,152 | 64,000 | 7.8990 | 466,921,794 | 2008-01-31 |
| 4405 | 2008-02-14 | 36,818,152 | 0 | 7.8853 | 466,921,794 | 2008-01-31 |
| 4406 | 2008-02-13 | 36,818,152 | 4,000 | 7.8853 | 466,921,794 | 2008-01-31 |
| 4407 | 2008-02-12 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4408 | 2008-02-11 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4409 | 2008-02-06 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4410 | 2008-02-05 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4411 | 2008-02-04 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4412 | 2008-02-01 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4413 | 2008-01-31 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2008-01-31 |
| 4414 | 2008-01-30 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4415 | 2008-01-29 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4416 | 2008-01-28 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4417 | 2008-01-25 | 36,814,152 | 10,000 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4418 | 2008-01-24 | 36,804,152 | 50,000 | 7.8823 | 466,921,794 | 2007-12-31 |
| 4419 | 2008-01-23 | 36,754,152 | 0 | 7.8716 | 466,921,794 | 2007-12-31 |
| 4420 | 2008-01-22 | 36,754,152 | 0 | 7.8716 | 466,921,794 | 2007-12-31 |
| 4421 | 2008-01-21 | 36,754,152 | -30,000 | 7.8716 | 466,921,794 | 2007-12-31 |
| 4422 | 2008-01-18 | 36,784,152 | -30,000 | 7.8780 | 466,921,794 | 2007-12-31 |
| 4423 | 2008-01-17 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4424 | 2008-01-16 | 36,814,152 | 0 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4425 | 2008-01-15 | 36,814,152 | -50,000 | 7.8844 | 466,921,794 | 2007-12-31 |
| 4426 | 2008-01-14 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4427 | 2008-01-11 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4428 | 2008-01-10 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4429 | 2008-01-09 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4430 | 2008-01-08 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4431 | 2008-01-07 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4432 | 2008-01-04 | 36,864,152 | 0 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4433 | 2008-01-03 | 36,864,152 | 20,000 | 7.8951 | 466,921,794 | 2007-12-31 |
| 4434 | 2008-01-02 | 36,844,152 | 0 | 7.8909 | 466,921,794 | 2007-12-31 |
| 4435 | 2007-12-31 | 36,844,152 | 0 | 7.8909 | 466,921,794 | 2007-12-31 |
| 4436 | 2007-12-28 | 36,844,152 | 110,000 | 7.8909 | 466,921,794 | 2007-11-30 |
| 4437 | 2007-12-27 | 36,734,152 | 0 | 7.8673 | 466,921,794 | 2007-11-30 |
| 4438 | 2007-12-24 | 36,734,152 | 0 | 7.8673 | 466,921,794 | 2007-11-30 |
| 4439 | 2007-12-21 | 36,734,152 | 0 | 7.8673 | 466,921,794 | 2007-11-30 |
| 4440 | 2007-12-20 | 36,734,152 | 0 | 7.8673 | 466,921,794 | 2007-11-30 |
| 4441 | 2007-12-19 | 36,734,152 | -19,750 | 7.8673 | 466,921,794 | 2007-11-30 |
| 4442 | 2007-12-18 | 36,753,902 | 0 | 7.8715 | 466,921,794 | 2007-11-30 |
| 4443 | 2007-12-17 | 36,753,902 | 0 | 7.8715 | 466,921,794 | 2007-11-30 |
| 4444 | 2007-12-14 | 36,753,902 | 0 | 7.8715 | 466,921,794 | 2007-11-30 |
| 4445 | 2007-12-13 | 36,753,902 | 25,000 | 7.8715 | 466,921,794 | 2007-11-30 |
| 4446 | 2007-12-12 | 36,728,902 | -60,000 | 7.8662 | 466,921,794 | 2007-11-30 |
| 4447 | 2007-12-11 | 36,788,902 | -90,000 | 7.8790 | 466,921,794 | 2007-11-30 |
| 4448 | 2007-12-10 | 36,878,902 | -250 | 7.8983 | 466,921,794 | 2007-11-30 |
| 4449 | 2007-12-07 | 36,879,152 | 25,000 | 7.8984 | 466,921,794 | 2007-11-30 |
| 4450 | 2007-12-06 | 36,854,152 | 0 | 7.8930 | 466,921,794 | 2007-11-30 |
| 4451 | 2007-12-05 | 36,854,152 | 0 | 7.8930 | 466,921,794 | 2007-11-30 |
| 4452 | 2007-12-04 | 36,854,152 | 110,000 | 7.8930 | 466,921,794 | 2007-11-30 |
| 4453 | 2007-12-03 | 36,744,152 | -51,000 | 7.8694 | 466,921,794 | 2007-11-30 |
| 4454 | 2007-11-30 | 36,795,152 | 0 | 7.8804 | 466,921,794 | 2007-11-30 |
| 4455 | 2007-11-29 | 36,795,152 | -18,000 | 7.8804 | 466,921,794 | 2007-10-31 |
| 4456 | 2007-11-28 | 36,813,152 | -48,000 | 7.8842 | 466,921,794 | 2007-10-31 |
| 4457 | 2007-11-27 | 36,861,152 | 5,000 | 7.8945 | 466,921,794 | 2007-10-31 |
| 4458 | 2007-11-26 | 36,856,152 | -152,750 | 7.8934 | 466,921,794 | 2007-10-31 |
| 4459 | 2007-11-23 | 37,008,902 | 0 | 7.9261 | 466,921,794 | 2007-10-31 |
| 4460 | 2007-11-22 | 37,008,902 | 0 | 7.9261 | 466,921,794 | 2007-10-31 |
| 4461 | 2007-11-21 | 37,008,902 | 0 | 7.9261 | 466,921,794 | 2007-10-31 |
| 4462 | 2007-11-20 | 37,008,902 | -17,000 | 7.9261 | 466,921,794 | 2007-10-31 |
| 4463 | 2007-11-19 | 37,025,902 | 85,000 | 7.9298 | 466,921,794 | 2007-10-31 |
| 4464 | 2007-11-16 | 36,940,902 | 20,000 | 7.9116 | 466,921,794 | 2007-10-31 |
| 4465 | 2007-11-15 | 36,920,902 | 150,000 | 7.9073 | 466,921,794 | 2007-10-31 |
| 4466 | 2007-11-14 | 36,770,902 | -110,000 | 7.8752 | 466,921,794 | 2007-10-31 |
| 4467 | 2007-11-13 | 36,880,902 | -10,000 | 7.8987 | 466,921,794 | 2007-10-31 |
| 4468 | 2007-11-12 | 36,890,902 | 60,000 | 7.9009 | 466,921,794 | 2007-10-31 |
| 4469 | 2007-11-09 | 36,830,902 | -10,000 | 7.8880 | 466,921,794 | 2007-10-31 |
| 4470 | 2007-11-08 | 36,840,902 | 0 | 7.8902 | 466,921,794 | 2007-10-31 |
| 4471 | 2007-11-07 | 36,840,902 | 13,000 | 7.8902 | 466,921,794 | 2007-10-31 |
| 4472 | 2007-11-06 | 36,827,902 | -50,000 | 7.8874 | 466,921,794 | 2007-10-31 |
| 4473 | 2007-11-05 | 36,877,902 | 0 | 7.8981 | 466,921,794 | 2007-10-31 |
| 4474 | 2007-11-02 | 36,877,902 | -35,000 | 7.8981 | 466,921,794 | 2007-10-31 |
| 4475 | 2007-11-01 | 36,912,902 | 50,000 | 7.9056 | 466,921,794 | 2007-10-31 |
| 4476 | 2007-10-31 | 36,862,902 | -13,000 | 7.8949 | 466,921,794 | 2007-10-31 |
| 4477 | 2007-10-30 | 36,875,902 | 0 | 7.8977 | 466,921,794 | 2007-09-30 |
| 4478 | 2007-10-29 | 36,875,902 | -24,000 | 7.8977 | 466,921,794 | 2007-09-30 |
| 4479 | 2007-10-26 | 36,899,902 | -229,000 | 7.9028 | 466,921,794 | 2007-09-30 |
| 4480 | 2007-10-25 | 37,128,902 | 10,000 | 7.9518 | 466,921,794 | 2007-09-30 |
| 4481 | 2007-10-24 | 37,118,902 | 20,000 | 7.9497 | 466,921,794 | 2007-09-30 |
| 4482 | 2007-10-23 | 37,098,902 | 30,000 | 7.9454 | 466,921,794 | 2007-09-30 |
| 4483 | 2007-10-22 | 37,068,902 | -12,678 | 7.9390 | 466,921,794 | 2007-09-30 |
| 4484 | 2007-10-18 | 37,081,580 | 622,750 | 7.9417 | 466,921,794 | 2007-09-30 |
| 4485 | 2007-10-17 | 36,458,830 | 0 | 7.8083 | 466,921,794 | 2007-09-30 |
| 4486 | 2007-10-16 | 36,458,830 | 8,000 | 7.8083 | 466,921,794 | 2007-09-30 |
| 4487 | 2007-10-15 | 36,450,830 | -20,000 | 7.8066 | 466,921,794 | 2007-09-30 |
| 4488 | 2007-10-12 | 36,470,830 | 0 | 7.8109 | 466,921,794 | 2007-09-30 |
| 4489 | 2007-10-11 | 36,470,830 | 71,000 | 7.8109 | 466,921,794 | 2007-09-30 |
| 4490 | 2007-10-10 | 36,399,830 | 0 | 7.7957 | 466,921,794 | 2007-09-30 |
| 4491 | 2007-10-09 | 36,399,830 | 0 | 7.7957 | 466,921,794 | 2007-09-30 |
| 4492 | 2007-10-08 | 36,399,830 | -50,000 | 7.7957 | 466,921,794 | 2007-09-30 |
| 4493 | 2007-10-05 | 36,449,830 | 16,000 | 7.8064 | 466,921,794 | 2007-09-30 |
| 4494 | 2007-10-04 | 36,433,830 | -231,000 | 7.8030 | 466,921,794 | 2007-09-30 |
| 4495 | 2007-10-03 | 36,664,830 | -26,000 | 7.8525 | 466,921,794 | 2007-09-30 |
| 4496 | 2007-10-02 | 36,690,830 | 0 | 7.8580 | 466,921,794 | 2007-09-30 |
| 4497 | 2007-09-28 | 36,690,830 | -10,000 | 7.8580 | 466,921,794 | 2007-08-31 |
| 4498 | 2007-09-27 | 36,700,830 | 0 | 7.8602 | 466,921,794 | 2007-08-31 |
| 4499 | 2007-09-25 | 36,700,830 | 13,000 | 7.8602 | 466,921,794 | 2007-08-31 |
| 4500 | 2007-09-24 | 36,687,830 | -88,000 | 7.8574 | 466,921,794 | 2007-08-31 |
| 4501 | 2007-09-21 | 36,775,830 | 80,250 | 7.8762 | 466,921,794 | 2007-08-31 |
| 4502 | 2007-09-20 | 36,695,580 | 40,000 | 7.8590 | 466,921,794 | 2007-08-31 |
| 4503 | 2007-09-19 | 36,655,580 | 10,000 | 7.8505 | 466,921,794 | 2007-08-31 |
| 4504 | 2007-09-18 | 36,645,580 | -93,000 | 7.8483 | 466,921,794 | 2007-08-31 |
| 4505 | 2007-09-17 | 36,738,580 | -95,000 | 7.8683 | 466,921,794 | 2007-08-31 |
| 4506 | 2007-09-14 | 36,833,580 | -4,000 | 7.8886 | 466,921,794 | 2007-08-31 |
| 4507 | 2007-09-13 | 36,837,580 | -43,000 | 7.8895 | 466,921,794 | 2007-08-31 |
| 4508 | 2007-09-12 | 36,880,580 | 7,000 | 7.8987 | 466,921,794 | 2007-08-31 |
| 4509 | 2007-09-11 | 36,873,580 | -20,000 | 7.8972 | 466,921,794 | 2007-08-31 |
| 4510 | 2007-09-10 | 36,893,580 | 0 | 7.9014 | 466,921,794 | 2007-08-31 |
| 4511 | 2007-09-07 | 36,893,580 | -38,000 | 7.9014 | 466,921,794 | 2007-08-31 |
| 4512 | 2007-09-06 | 36,931,580 | -200,000 | 7.9096 | 466,921,794 | 2007-08-31 |
| 4513 | 2007-09-05 | 37,131,580 | 0 | 7.9524 | 466,921,794 | 2007-08-31 |
| 4514 | 2007-09-04 | 37,131,580 | 4,000 | 7.9524 | 466,921,794 | 2007-08-31 |
| 4515 | 2007-09-03 | 37,127,580 | -100,000 | 7.9516 | 466,921,794 | 2007-08-31 |
| 4516 | 2007-08-31 | 37,227,580 | -200,000 | 7.9730 | 466,921,794 | 2007-08-31 |
| 4517 | 2007-08-30 | 37,427,580 | -20,000 | 8.0158 | 466,921,794 | 2007-07-31 |
| 4518 | 2007-08-29 | 37,447,580 | -218,000 | 8.0201 | 466,921,794 | 2007-07-31 |
| 4519 | 2007-08-28 | 37,665,580 | -180,000 | 8.0668 | 466,921,794 | 2007-07-31 |
| 4520 | 2007-08-27 | 37,845,580 | 0 | 8.1053 | 466,921,794 | 2007-07-31 |
| 4521 | 2007-08-24 | 37,845,580 | 0 | 8.1053 | 466,921,794 | 2007-07-31 |
| 4522 | 2007-08-23 | 37,845,580 | 100,000 | 8.1053 | 466,921,794 | 2007-07-31 |
| 4523 | 2007-08-22 | 37,745,580 | 0 | 8.0839 | 466,921,794 | 2007-07-31 |
| 4524 | 2007-08-21 | 37,745,580 | -283,000 | 8.0839 | 466,921,794 | 2007-07-31 |
| 4525 | 2007-08-20 | 38,028,580 | -173,000 | 8.1445 | 466,921,794 | 2007-07-31 |
| 4526 | 2007-08-17 | 38,201,580 | 0 | 8.1816 | 466,921,794 | 2007-07-31 |
| 4527 | 2007-08-16 | 38,201,580 | -37,000 | 8.1816 | 466,921,794 | 2007-07-31 |
| 4528 | 2007-08-15 | 38,238,580 | 50,000 | 8.1895 | 466,921,794 | 2007-07-31 |
| 4529 | 2007-08-14 | 38,188,580 | 0 | 8.1788 | 466,921,794 | 2007-07-31 |
| 4530 | 2007-08-13 | 38,188,580 | 0 | 8.1788 | 466,921,794 | 2007-07-31 |
| 4531 | 2007-08-10 | 38,188,580 | 20,000 | 8.1788 | 466,921,794 | 2007-07-31 |
| 4532 | 2007-08-09 | 38,168,580 | -31,000 | 8.1745 | 466,921,794 | 2007-07-31 |
| 4533 | 2007-08-08 | 38,199,580 | 154,000 | 8.1812 | 466,921,794 | 2007-07-31 |
| 4534 | 2007-08-07 | 38,045,580 | 471,189 | 8.1482 | 466,921,794 | 2007-07-31 |
| 4535 | 2007-08-06 | 37,574,391 | 0 | 8.0473 | 466,921,794 | 2007-07-31 |
| 4536 | 2007-08-03 | 37,574,391 | -24,000 | 8.0473 | 466,921,794 | 2007-07-31 |
| 4537 | 2007-08-02 | 37,598,391 | 5,000 | 8.0524 | 466,921,794 | 2007-07-31 |
| 4538 | 2007-08-01 | 37,593,391 | -9,000 | 8.0513 | 466,921,794 | 2007-07-31 |
| 4539 | 2007-07-31 | 37,602,391 | 119,000 | 8.0533 | 466,921,794 | 2007-07-31 |
| 4540 | 2007-07-30 | 37,483,391 | -40,000 | 8.0278 | 466,921,794 | 2007-06-30 |
| 4541 | 2007-07-27 | 37,523,391 | -5,000 | 8.0363 | 466,921,794 | 2007-06-30 |
| 4542 | 2007-07-26 | 37,528,391 | 250,000 | 8.0374 | 466,921,794 | 2007-06-30 |
| 4543 | 2007-07-25 | 37,278,391 | 0 | 7.9839 | 466,921,794 | 2007-06-30 |
| 4544 | 2007-07-24 | 37,278,391 | -110,000 | 7.9839 | 466,921,794 | 2007-06-30 |
| 4545 | 2007-07-23 | 37,388,391 | 100,000 | 8.0074 | 466,921,794 | 2007-06-30 |
| 4546 | 2007-07-20 | 37,288,391 | 0 | 7.9860 | 466,921,794 | 2007-06-30 |
| 4547 | 2007-07-19 | 37,288,391 | -48,000 | 7.9860 | 466,921,794 | 2007-06-30 |
| 4548 | 2007-07-18 | 37,336,391 | 0 | 7.9963 | 466,921,794 | 2007-06-30 |
| 4549 | 2007-07-17 | 37,336,391 | 0 | 7.9963 | 466,921,794 | 2007-06-30 |
| 4550 | 2007-07-16 | 37,336,391 | -15,000 | 7.9963 | 466,921,794 | 2007-06-30 |
| 4551 | 2007-07-13 | 37,351,391 | 0 | 7.9995 | 466,921,794 | 2007-06-30 |
| 4552 | 2007-07-12 | 37,351,391 | 50,000 | 7.9995 | 466,921,794 | 2007-06-30 |
| 4553 | 2007-07-11 | 37,301,391 | -95,000 | 7.9888 | 466,921,794 | 2007-06-30 |
| 4554 | 2007-07-10 | 37,396,391 | 189,000 | 8.0091 | 466,921,794 | 2007-06-30 |
| 4555 | 2007-07-09 | 37,207,391 | 74,000 | 7.9687 | 466,921,794 | 2007-06-30 |
| 4556 | 2007-07-06 | 37,133,391 | 90,000 | 7.9528 | 466,921,794 | 2007-06-30 |
| 4557 | 2007-07-05 | 37,043,391 | 41,000 | 7.9335 | 466,921,794 | 2007-06-30 |
| 4558 | 2007-07-04 | 37,002,391 | 100,000 | 7.9248 | 466,921,794 | 2007-06-30 |
| 4559 | 2007-07-03 | 36,902,391 | 55,000 | 7.9033 | 466,921,794 | 2007-06-30 |
| 4560 | 2007-06-29 | 36,847,391 | -15,000 | 7.8916 | 466,921,794 | 2007-05-31 |
| 4561 | 2007-06-28 | 36,862,391 | -19,000 | 7.8948 | 466,921,794 | 2007-05-31 |
| 4562 | 2007-06-27 | 36,881,391 | 10,986,000 | 7.8988 | 466,921,794 | 2007-05-31 |
| 4563 | 2007-06-26 | 25,895,391 | 5.5460 | 466,921,794 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy