AUTO ITALIA HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00720	1991-07-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	993,845,126	0	16.3126	6,092,515,390	2025-06-30
2	2025-12-30	993,845,126	0	16.3126	6,092,515,390	2025-06-30
3	2025-12-29	993,845,126	0	16.3126	6,092,515,390	2025-06-30
4	2025-12-24	993,845,126	0	16.3126	6,092,515,390	2025-06-30
5	2025-12-23	993,845,126	100,000	16.3126	6,092,515,390	2025-06-30
6	2025-12-22	993,745,126	-25,000	16.3109	6,092,515,390	2025-06-30
7	2025-12-19	993,770,126	-200,000	16.3113	6,092,515,390	2025-06-30
8	2025-12-18	993,970,126	0	16.3146	6,092,515,390	2025-06-30
9	2025-12-17	993,970,126	-25,000	16.3146	6,092,515,390	2025-06-30
10	2025-12-16	993,995,126	0	16.3150	6,092,515,390	2025-06-30
11	2025-12-15	993,995,126	-25,000	16.3150	6,092,515,390	2025-06-30
12	2025-12-12	994,020,126	75,000	16.3154	6,092,515,390	2025-06-30
13	2025-12-11	993,945,126	-500,000	16.3142	6,092,515,390	2025-06-30
14	2025-12-10	994,445,126	-625,000	16.3224	6,092,515,390	2025-06-30
15	2025-12-09	995,070,126	-175,000	16.3327	6,092,515,390	2025-06-30
16	2025-12-08	995,245,126	0	16.3355	6,092,515,390	2025-06-30
17	2025-12-05	995,245,126	25,000	16.3355	6,092,515,390	2025-06-30
18	2025-12-04	995,220,126	-550,000	16.3351	6,092,515,390	2025-06-30
19	2025-12-03	995,770,126	-650,000	16.3442	6,092,515,390	2025-06-30
20	2025-12-02	996,420,126	25,000	16.3548	6,092,515,390	2025-06-30
21	2025-12-01	996,395,126	125,000	16.3544	6,092,515,390	2025-06-30
22	2025-11-28	996,270,126	-450,000	16.3524	6,092,515,390	2025-06-30
23	2025-11-27	996,720,126	317,740	16.3597	6,092,515,390	2025-06-30
24	2025-11-26	996,402,386	225,000	16.3545	6,092,515,390	2025-06-30
25	2025-11-25	996,177,386	-25,000	16.3508	6,092,515,390	2025-06-30
26	2025-11-24	996,202,386	-100,000	16.3512	6,092,515,390	2025-06-30
27	2025-11-21	996,302,386	700,000	16.3529	6,092,515,390	2025-06-30
28	2025-11-20	995,602,386	-575,000	16.3414	6,092,515,390	2025-06-30
29	2025-11-19	996,177,386	350,000	16.3508	6,092,515,390	2025-06-30
30	2025-11-18	995,827,386	-50,000	16.3451	6,092,515,390	2025-06-30
31	2025-11-17	995,877,386	0	16.3459	6,092,515,390	2025-06-30
32	2025-11-14	995,877,386	-225,000	16.3459	6,092,515,390	2025-06-30
33	2025-11-13	996,102,386	-550,000	16.3496	6,092,515,390	2025-06-30
34	2025-11-12	996,652,386	-425,000	16.3586	6,092,515,390	2025-06-30
35	2025-11-11	997,077,386	100,000	16.3656	6,092,515,390	2025-06-30
36	2025-11-10	996,977,386	-50,000	16.3640	6,092,515,390	2025-06-30
37	2025-11-07	997,027,386	0	16.3648	6,092,515,390	2025-06-30
38	2025-11-06	997,027,386	-25,000	16.3648	6,092,515,390	2025-06-30
39	2025-11-05	997,052,386	150,000	16.3652	6,092,515,390	2025-06-30
40	2025-11-04	996,902,386	0	16.3627	6,092,515,390	2025-06-30
41	2025-11-03	996,902,386	0	16.3627	6,092,515,390	2025-06-30
42	2025-10-31	996,902,386	0	16.3627	6,092,515,390	2025-06-30
43	2025-10-30	996,902,386	-300,000	16.3627	6,092,515,390	2025-06-30
44	2025-10-28	997,202,386	-127,000	16.3677	6,092,515,390	2025-06-30
45	2025-10-27	997,329,386	0	16.3697	6,092,515,390	2025-06-30
46	2025-10-24	997,329,386	-475,000	16.3697	6,092,515,390	2025-06-30
47	2025-10-23	997,804,386	850,000	16.3775	6,092,515,390	2025-06-30
48	2025-10-22	996,954,386	225,000	16.3636	6,092,515,390	2025-06-30
49	2025-10-21	996,729,386	-5,400,000	16.3599	6,092,515,390	2025-06-30
50	2025-10-20	1,002,129,386	0	16.4485	6,092,515,390	2025-06-30
51	2025-10-17	1,002,129,386	-50,000	16.4485	6,092,515,390	2025-06-30
52	2025-10-16	1,002,179,386	0	16.4494	6,092,515,390	2025-06-30
53	2025-10-15	1,002,179,386	0	16.4494	6,092,515,390	2025-06-30
54	2025-10-14	1,002,179,386	-50,000	16.4494	6,092,515,390	2025-06-30
55	2025-10-13	1,002,229,386	-75,000	16.4502	6,092,515,390	2025-06-30
56	2025-10-10	1,002,304,386	350,000	16.4514	6,092,515,390	2025-06-30
57	2025-10-09	1,001,954,386	0	16.4457	6,092,515,390	2025-06-30
58	2025-10-08	1,001,954,386	-50,000	16.4457	6,092,515,390	2025-06-30
59	2025-10-06	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
60	2025-10-03	1,002,004,386	725,000	16.4465	6,092,515,390	2025-06-30
61	2025-10-02	1,001,279,386	975,000	16.4346	6,092,515,390	2025-06-30
62	2025-09-30	1,000,304,386	-75,000	16.4186	6,092,515,390	2025-06-30
63	2025-09-29	1,000,379,386	-100,000	16.4198	6,092,515,390	2025-06-30
64	2025-09-26	1,000,479,386	-25,000	16.4215	6,092,515,390	2025-06-30
65	2025-09-25	1,000,504,386	0	16.4219	6,092,515,390	2025-06-30
66	2025-09-24	1,000,504,386	600,000	16.4219	6,092,515,390	2025-06-30
67	2025-09-23	999,904,386	-250,000	16.4120	6,092,515,390	2025-06-30
68	2025-09-22	1,000,154,386	0	16.4161	6,092,515,390	2025-06-30
69	2025-09-19	1,000,154,386	75,000	16.4161	6,092,515,390	2025-06-30
70	2025-09-18	1,000,079,386	0	16.4149	6,092,515,390	2025-06-30
71	2025-09-17	1,000,079,386	-25,000	16.4149	6,092,515,390	2025-06-30
72	2025-09-16	1,000,104,386	0	16.4153	6,092,515,390	2025-06-30
73	2025-09-15	1,000,104,386	-100,000	16.4153	6,092,515,390	2025-06-30
74	2025-09-12	1,000,204,386	0	16.4169	6,092,515,390	2025-06-30
75	2025-09-11	1,000,204,386	0	16.4169	6,092,515,390	2025-06-30
76	2025-09-10	1,000,204,386	0	16.4169	6,092,515,390	2025-06-30
77	2025-09-09	1,000,204,386	-675,000	16.4169	6,092,515,390	2025-06-30
78	2025-09-08	1,000,879,386	75,000	16.4280	6,092,515,390	2025-06-30
79	2025-09-05	1,000,804,386	-225,000	16.4268	6,092,515,390	2025-06-30
80	2025-09-04	1,001,029,386	0	16.4305	6,092,515,390	2025-06-30
81	2025-09-03	1,001,029,386	25,000	16.4305	6,092,515,390	2025-06-30
82	2025-09-02	1,001,004,386	450,000	16.4301	6,092,515,390	2025-06-30
83	2025-09-01	1,000,554,386	-1,400,000	16.4227	6,092,515,390	2025-06-30
84	2025-08-29	1,001,954,386	-125,000	16.4457	6,092,515,390	2025-06-30
85	2025-08-28	1,002,079,386	0	16.4477	6,092,515,390	2025-06-30
86	2025-08-27	1,002,079,386	50,000	16.4477	6,092,515,390	2025-06-30
87	2025-08-26	1,002,029,386	0	16.4469	6,092,515,390	2025-06-30
88	2025-08-25	1,002,029,386	0	16.4469	6,092,515,390	2025-06-30
89	2025-08-22	1,002,029,386	25,000	16.4469	6,092,515,390	2025-06-30
90	2025-08-21	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
91	2025-08-20	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
92	2025-08-19	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
93	2025-08-18	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
94	2025-08-15	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
95	2025-08-14	1,002,004,386	0	16.4465	6,092,515,390	2025-06-30
96	2025-08-13	1,002,004,386	5	16.4465	6,092,515,390	2025-06-30
97	2025-08-12	1,002,004,381	0	16.4465	6,092,515,390	2025-06-30
98	2025-08-11	1,002,004,381	-175,000	16.4465	6,092,515,390	2025-06-30
99	2025-08-08	1,002,179,381	300,000	16.4494	6,092,515,390	2025-06-30
100	2025-08-07	1,001,879,381	0	16.4444	6,092,515,390	2025-06-30
101	2025-08-06	1,001,879,381	-600,000	16.4444	6,092,515,390	2025-06-30
102	2025-08-05	1,002,479,381	0	16.4543	6,092,515,390	2025-06-30
103	2025-08-04	1,002,479,381	0	16.4543	6,092,515,390	2025-06-30
104	2025-08-01	1,002,479,381	0	16.4543	6,092,515,390	2025-06-30
105	2025-07-31	1,002,479,381	0	16.4543	6,092,515,390	2025-06-30
106	2025-07-30	1,002,479,381	-75,000	16.4543	6,092,515,390	2025-06-30
107	2025-07-29	1,002,554,381	0	16.4555	6,092,515,390	2025-06-30
108	2025-07-28	1,002,554,381	0	16.4555	6,092,515,390	2025-06-30
109	2025-07-25	1,002,554,381	0	16.4555	6,092,515,390	2025-06-30
110	2025-07-24	1,002,554,381	0	16.4555	6,092,515,390	2025-06-30
111	2025-07-23	1,002,554,381	-700,000	16.4555	6,092,515,390	2025-06-30
112	2025-07-22	1,003,254,381	-100,000	16.4670	6,092,515,390	2025-06-30
113	2025-07-21	1,003,354,381	0	16.4686	6,092,515,390	2025-06-30
114	2025-07-18	1,003,354,381	-200,000	16.4686	6,092,515,390	2025-06-30
115	2025-07-17	1,003,554,381	-50,000	16.4719	6,092,515,390	2025-06-30
116	2025-07-16	1,003,604,381	-75,000	16.4727	6,092,515,390	2025-06-30
117	2025-07-15	1,003,679,381	-175,000	16.4740	6,092,515,390	2025-06-30
118	2025-07-14	1,003,854,381	-75,000	16.4768	6,092,515,390	2025-06-30
119	2025-07-11	1,003,929,381	-325,000	16.4781	6,092,515,390	2025-06-30
120	2025-07-10	1,004,254,381	0	16.4834	6,092,515,390	2025-06-30
121	2025-07-09	1,004,254,381	-200,000	16.4834	6,092,515,390	2025-06-30
122	2025-07-08	1,004,454,381	0	16.4867	6,092,515,390	2025-06-30
123	2025-07-07	1,004,454,381	0	16.4867	6,092,515,390	2025-06-30
124	2025-07-04	1,004,454,381	0	16.4867	6,092,515,390	2025-06-30
125	2025-07-03	1,004,454,381	-25,000	16.4867	6,092,515,390	2025-06-30
126	2025-07-02	1,004,479,381	-28,630	16.4871	6,092,515,390	2025-06-30
127	2025-06-30	1,004,508,011	0	16.4876	6,092,515,390	2025-06-30
128	2025-06-27	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
129	2025-06-26	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
130	2025-06-25	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
131	2025-06-24	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
132	2025-06-23	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
133	2025-06-20	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
134	2025-06-19	1,004,508,011	0	16.4876	6,092,515,390	2025-05-31
135	2025-06-18	1,004,508,011	-25,000	16.4876	6,092,515,390	2025-05-31
136	2025-06-17	1,004,533,011	0	16.4880	6,092,515,390	2025-05-31
137	2025-06-16	1,004,533,011	0	16.4880	6,092,515,390	2025-05-31
138	2025-06-13	1,004,533,011	-130,000,000	16.4880	6,092,515,390	2025-05-31
139	2025-06-12	1,134,533,011	-275,000	18.6218	6,092,515,390	2025-05-31
140	2025-06-11	1,134,808,011	-50,000	18.6263	6,092,515,390	2025-05-31
141	2025-06-10	1,134,858,011	0	18.6271	6,092,515,390	2025-05-31
142	2025-06-09	1,134,858,011	0	18.6271	6,092,515,390	2025-05-31
143	2025-06-06	1,134,858,011	-50,000	18.6271	6,092,515,390	2025-05-31
144	2025-06-05	1,134,908,011	0	18.6279	6,092,515,390	2025-05-31
145	2025-06-04	1,134,908,011	0	18.6279	6,092,515,390	2025-05-31
146	2025-06-03	1,134,908,011	0	18.6279	6,092,515,390	2025-05-31
147	2025-06-02	1,134,908,011	0	18.6279	6,092,515,390	2025-05-31
148	2025-05-30	1,134,908,011	-175,000	18.6279	6,092,515,390	2025-04-30
149	2025-05-29	1,135,083,011	25,000	18.6308	6,092,515,390	2025-04-30
150	2025-05-28	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
151	2025-05-27	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
152	2025-05-26	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
153	2025-05-23	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
154	2025-05-22	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
155	2025-05-21	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
156	2025-05-20	1,135,058,011	0	18.6304	6,092,515,390	2025-04-30
157	2025-05-19	1,135,058,011	-250,000,000	18.6304	6,092,515,390	2025-04-30
158	2025-05-16	1,385,058,011	-150,000	22.7338	6,092,515,390	2025-04-30
159	2025-05-15	1,385,208,011	-25,000	22.7362	6,092,515,390	2025-04-30
160	2025-05-14	1,385,233,011	0	22.7366	6,092,515,390	2025-04-30
161	2025-05-13	1,385,233,011	0	22.7366	6,092,515,390	2025-04-30
162	2025-05-12	1,385,233,011	0	22.7366	6,092,515,390	2025-04-30
163	2025-05-09	1,385,233,011	0	22.7366	6,092,515,390	2025-04-30
164	2025-05-08	1,385,233,011	50,000	22.7366	6,092,515,390	2025-04-30
165	2025-05-07	1,385,183,011	0	22.7358	6,092,515,390	2025-04-30
166	2025-05-06	1,385,183,011	225,000	22.7358	6,092,515,390	2025-04-30
167	2025-05-02	1,384,958,011	0	22.7321	6,092,515,390	2025-04-30
168	2025-04-30	1,384,958,011	0	22.7321	6,092,515,390	2025-04-30
169	2025-04-29	1,384,958,011	0	22.7321	6,092,515,390	2025-03-31
170	2025-04-28	1,384,958,011	0	22.7321	6,092,515,390	2025-03-31
171	2025-04-25	1,384,958,011	0	22.7321	6,092,515,390	2025-03-31
172	2025-04-24	1,384,958,011	0	22.7321	6,092,515,390	2025-03-31
173	2025-04-23	1,384,958,011	0	22.7321	6,092,515,390	2025-03-31
174	2025-04-22	1,384,958,011	-25,000	22.7321	6,092,515,390	2025-03-31
175	2025-04-17	1,384,983,011	0	22.7325	6,092,515,390	2025-03-31
176	2025-04-16	1,384,983,011	0	22.7325	6,092,515,390	2025-03-31
177	2025-04-15	1,384,983,011	0	22.7325	6,092,515,390	2025-03-31
178	2025-04-14	1,384,983,011	0	22.7325	6,092,515,390	2025-03-31
179	2025-04-11	1,384,983,011	-375,000	22.7325	6,092,515,390	2025-03-31
180	2025-04-10	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
181	2025-04-09	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
182	2025-04-08	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
183	2025-04-07	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
184	2025-04-03	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
185	2025-04-02	1,385,358,011	0	22.7387	6,092,515,390	2025-03-31
186	2025-04-01	1,385,358,011	-50,000	22.7387	6,092,515,390	2025-03-31
187	2025-03-31	1,385,408,011	225,000	22.7395	6,092,515,390	2025-03-31
188	2025-03-28	1,385,183,011	100,000	22.7358	6,092,515,390	2025-02-28
189	2025-03-27	1,385,083,011	50,000	22.7342	6,092,515,390	2025-02-28
190	2025-03-26	1,385,033,011	0	22.7334	6,092,515,390	2025-02-28
191	2025-03-25	1,385,033,011	100,000	22.7334	6,092,515,390	2025-02-28
192	2025-03-24	1,384,933,011	0	22.7317	6,092,515,390	2025-02-28
193	2025-03-21	1,384,933,011	-25,000	22.7317	6,092,515,390	2025-02-28
194	2025-03-20	1,384,958,011	0	22.7321	6,092,515,390	2025-02-28
195	2025-03-19	1,384,958,011	0	22.7321	6,092,515,390	2025-02-28
196	2025-03-18	1,384,958,011	-25,000	22.7321	6,092,515,390	2025-02-28
197	2025-03-17	1,384,983,011	0	22.7325	6,092,515,390	2025-02-28
198	2025-03-14	1,384,983,011	0	22.7325	6,092,515,390	2025-02-28
199	2025-03-13	1,384,983,011	-50,000	22.7325	6,092,515,390	2025-02-28
200	2025-03-12	1,385,033,011	0	22.7334	6,092,515,390	2025-02-28
201	2025-03-11	1,385,033,011	0	22.7334	6,092,515,390	2025-02-28
202	2025-03-10	1,385,033,011	-50,000	22.7334	6,092,515,390	2025-02-28
203	2025-03-07	1,385,083,011	0	22.7342	6,092,515,390	2025-02-28
204	2025-03-06	1,385,083,011	0	22.7342	6,092,515,390	2025-02-28
205	2025-03-05	1,385,083,011	0	22.7342	6,092,515,390	2025-02-28
206	2025-03-04	1,385,083,011	-450,000	22.7342	6,092,515,390	2025-02-28
207	2025-03-03	1,385,533,011	100,000	22.7416	6,092,515,390	2025-02-28
208	2025-02-28	1,385,433,011	175,000	22.7399	6,092,515,390	2025-02-28
209	2025-02-27	1,385,258,011	-125,000	22.7370	6,092,515,390	2025-01-31
210	2025-02-26	1,385,383,011	-925,000	22.7391	6,092,515,390	2025-01-31
211	2025-02-25	1,386,308,011	-25,000	22.7543	6,092,515,390	2025-01-31
212	2025-02-24	1,386,333,011	800,000	22.7547	6,092,515,390	2025-01-31
213	2025-02-21	1,385,533,011	425,000	22.7416	6,092,515,390	2025-01-31
214	2025-02-20	1,385,108,011	-100,000	22.7346	6,092,515,390	2025-01-31
215	2025-02-19	1,385,208,011	75,000	22.7362	6,092,515,390	2025-01-31
216	2025-02-18	1,385,133,011	-347,250	22.7350	6,092,515,390	2025-01-31
217	2025-02-17	1,385,480,261	200,000	22.7407	6,092,515,390	2025-01-31
218	2025-02-14	1,385,280,261	550,000	22.7374	6,092,515,390	2025-01-31
219	2025-02-13	1,384,730,261	500,000	22.7284	6,092,515,390	2025-01-31
220	2025-02-12	1,384,230,261	-300,000	22.7202	6,092,515,390	2025-01-31
221	2025-02-11	1,384,530,261	0	22.7251	6,092,515,390	2025-01-31
222	2025-02-10	1,384,530,261	0	22.7251	6,092,515,390	2025-01-31
223	2025-02-07	1,384,530,261	1,225,000	22.7251	6,092,515,390	2025-01-31
224	2025-02-06	1,383,305,261	-1,675,000	22.7050	6,092,515,390	2025-01-31
225	2025-02-05	1,384,980,261	-25,000	22.7325	6,092,515,390	2025-01-31
226	2025-02-04	1,385,005,261	-62,955	22.7329	6,092,515,390	2025-01-31
227	2025-02-03	1,385,068,216	0	22.7339	6,092,515,390	2025-01-31
228	2025-01-28	1,385,068,216	0	22.7339	6,092,515,390	2024-12-31
229	2025-01-27	1,385,068,216	325,000	22.7339	6,092,515,390	2024-12-31
230	2025-01-24	1,384,743,216	-2,180	22.7286	6,092,515,390	2024-12-31
231	2025-01-23	1,384,745,396	-50,000	22.7286	6,092,515,390	2024-12-31
232	2025-01-22	1,384,795,396	-1,315,000	22.7295	6,092,515,390	2024-12-31
233	2025-01-21	1,386,110,396	-375,000	22.7510	6,092,515,390	2024-12-31
234	2025-01-20	1,386,485,396	-325,000	22.7572	6,092,515,390	2024-12-31
235	2025-01-17	1,386,810,396	-1,775,000	22.7625	6,092,515,390	2024-12-31
236	2025-01-16	1,388,585,396	50,000	22.7917	6,092,515,390	2024-12-31
237	2025-01-15	1,388,535,396	0	22.7908	6,092,515,390	2024-12-31
238	2025-01-14	1,388,535,396	600,000	22.7908	6,092,515,390	2024-12-31
239	2025-01-13	1,387,935,396	200,000	22.7810	6,092,515,390	2024-12-31
240	2025-01-10	1,387,735,396	300,000	22.7777	6,092,515,390	2024-12-31
241	2025-01-09	1,387,435,396	1,025,000	22.7728	6,092,515,390	2024-12-31
242	2025-01-08	1,386,410,396	-2,025	22.7560	6,092,515,390	2024-12-31
243	2025-01-07	1,386,412,421	0	22.7560	6,092,515,390	2024-12-31
244	2025-01-06	1,386,412,421	0	22.7560	6,092,515,390	2024-12-31
245	2025-01-03	1,386,412,421	125,000	22.7560	6,092,515,390	2024-12-31
246	2025-01-02	1,386,287,421	-25,000	22.7539	6,092,515,390	2024-12-31
247	2024-12-31	1,386,312,421	0	22.7544	6,092,515,390	2024-12-31
248	2024-12-30	1,386,312,421	0	22.7544	6,092,515,390	2024-11-30
249	2024-12-27	1,386,312,421	0	22.7544	6,092,515,390	2024-11-30
250	2024-12-24	1,386,312,421	0	22.7544	6,092,515,390	2024-11-30
251	2024-12-23	1,386,312,421	0	22.7544	6,092,515,390	2024-11-30
252	2024-12-20	1,386,312,421	0	22.7544	6,092,515,390	2024-11-30
253	2024-12-19	1,386,312,421	-200,000	22.7544	6,092,515,390	2024-11-30
254	2024-12-18	1,386,512,421	0	22.7576	6,092,515,390	2024-11-30
255	2024-12-17	1,386,512,421	100,000	22.7576	6,092,515,390	2024-11-30
256	2024-12-16	1,386,412,421	50,000	22.7560	6,092,515,390	2024-11-30
257	2024-12-13	1,386,362,421	0	22.7552	6,092,515,390	2024-11-30
258	2024-12-12	1,386,362,421	-725	22.7552	6,092,515,390	2024-11-30
259	2024-12-11	1,386,363,146	75,000	22.7552	6,092,515,390	2024-11-30
260	2024-12-10	1,386,288,146	125,000	22.7540	6,092,515,390	2024-11-30
261	2024-12-09	1,386,163,146	200,000	22.7519	6,092,515,390	2024-11-30
262	2024-12-06	1,385,963,146	0	22.7486	6,092,515,390	2024-11-30
263	2024-12-05	1,385,963,146	-200,000	22.7486	6,092,515,390	2024-11-30
264	2024-12-04	1,386,163,146	-200,000	22.7519	6,092,515,390	2024-11-30
265	2024-12-03	1,386,363,146	-425,000	22.7552	6,092,515,390	2024-11-30
266	2024-12-02	1,386,788,146	-25,000	22.7622	6,092,515,390	2024-11-30
267	2024-11-29	1,386,813,146	-125,000	22.7626	6,092,515,390	2024-10-31
268	2024-11-28	1,386,938,146	0	22.7646	6,092,515,390	2024-10-31
269	2024-11-27	1,386,938,146	0	22.7646	6,092,515,390	2024-10-31
270	2024-11-26	1,386,938,146	175,000	22.7646	6,092,515,390	2024-10-31
271	2024-11-25	1,386,763,146	76,835	22.7618	6,092,515,390	2024-10-31
272	2024-11-22	1,386,686,311	-870	22.7605	6,092,515,390	2024-10-31
273	2024-11-21	1,386,687,181	350,000	22.7605	6,092,515,390	2024-10-31
274	2024-11-20	1,386,337,181	350,000	22.7548	6,092,515,390	2024-10-31
275	2024-11-19	1,385,987,181	0	22.7490	6,092,515,390	2024-10-31
276	2024-11-18	1,385,987,181	775,000	22.7490	6,092,515,390	2024-10-31
277	2024-11-15	1,385,212,181	0	22.7363	6,092,515,390	2024-10-31
278	2024-11-14	1,385,212,181	125,000	22.7363	6,092,515,390	2024-10-31
279	2024-11-13	1,385,087,181	250,000	22.7342	6,092,515,390	2024-10-31
280	2024-11-12	1,384,837,181	0	22.7301	6,092,515,390	2024-10-31
281	2024-11-11	1,384,837,181	425,000	22.7301	6,092,515,390	2024-10-31
282	2024-11-08	1,384,412,181	0	22.7232	6,092,515,390	2024-10-31
283	2024-11-07	1,384,412,181	150,000	22.7232	6,092,515,390	2024-10-31
284	2024-11-06	1,384,262,181	800,000	22.7207	6,092,515,390	2024-10-31
285	2024-11-05	1,383,462,181	4,175,000	22.7076	6,092,515,390	2024-10-31
286	2024-11-04	1,379,287,181	0	22.6390	6,092,515,390	2024-10-31
287	2024-11-01	1,379,287,181	275,000	22.6390	6,092,515,390	2024-10-31
288	2024-10-31	1,379,012,181	0	22.6345	6,092,515,390	2024-10-31
289	2024-10-30	1,379,012,181	25,000	22.6345	6,092,515,390	2024-10-29
290	2024-10-29	1,378,987,181	-100,000	22.6341	6,092,515,390	2024-10-29
291	2024-10-28	1,379,087,181	-2,125,000	26.0573	5,292,515,390	2024-09-30
292	2024-10-25	1,381,212,181	75,000	26.0975	5,292,515,390	2024-09-30
293	2024-10-24	1,381,137,181	-25,000	26.0960	5,292,515,390	2024-09-30
294	2024-10-23	1,381,162,181	75,000	26.0965	5,292,515,390	2024-09-30
295	2024-10-22	1,381,087,181	-250,000	26.0951	5,292,515,390	2024-09-30
296	2024-10-21	1,381,337,181	-75,000	26.0998	5,292,515,390	2024-09-30
297	2024-10-18	1,381,412,181	-350,000	26.1012	5,292,515,390	2024-09-30
298	2024-10-17	1,381,762,181	-425,000	26.1079	5,292,515,390	2024-09-30
299	2024-10-16	1,382,187,181	200,000	26.1159	5,292,515,390	2024-09-30
300	2024-10-15	1,381,987,181	400,000	26.1121	5,292,515,390	2024-09-30
301	2024-10-14	1,381,587,181	1,450,000	26.1045	5,292,515,390	2024-09-30
302	2024-10-10	1,380,137,181	25,000	26.0772	5,292,515,390	2024-09-30
303	2024-10-09	1,380,112,181	100,000	26.0767	5,292,515,390	2024-09-30
304	2024-10-08	1,380,012,181	85,600,000	26.0748	5,292,515,390	2024-09-30
305	2024-10-07	1,294,412,181	1,850,000	24.4574	5,292,515,390	2024-09-30
306	2024-10-04	1,292,562,181	125,000	24.4225	5,292,515,390	2024-09-30
307	2024-10-03	1,292,437,181	25,000	24.4201	5,292,515,390	2024-09-30
308	2024-10-02	1,292,412,181	4,800,000	24.4196	5,292,515,390	2024-09-30
309	2024-09-30	1,287,612,181	-150,000	24.3289	5,292,515,390	2024-09-30
310	2024-09-27	1,287,762,181	3,289,110	24.3318	5,292,515,390	2024-08-31
311	2024-09-26	1,284,473,071	2,100,000	24.2696	5,292,515,390	2024-08-31
312	2024-09-25	1,282,373,071	574,130	24.2299	5,292,515,390	2024-08-31
313	2024-09-24	1,281,798,941	150,000	24.2191	5,292,515,390	2024-08-31
314	2024-09-23	1,281,648,941	75,000	24.2163	5,292,515,390	2024-08-31
315	2024-09-20	1,281,573,941	-125,000	24.2148	5,292,515,390	2024-08-31
316	2024-09-19	1,281,698,941	-125,000	24.2172	5,292,515,390	2024-08-31
317	2024-09-17	1,281,823,941	75,000	24.2196	5,292,515,390	2024-08-31
318	2024-09-16	1,281,748,941	425,000	24.2181	5,292,515,390	2024-08-31
319	2024-09-13	1,281,323,941	-600,000	24.2101	5,292,515,390	2024-08-31
320	2024-09-12	1,281,923,941	0	24.2214	5,292,515,390	2024-08-31
321	2024-09-11	1,281,923,941	-225,000	24.2214	5,292,515,390	2024-08-31
322	2024-09-10	1,282,148,941	-425,000	24.2257	5,292,515,390	2024-08-31
323	2024-09-09	1,282,573,941	-25,000	24.2337	5,292,515,390	2024-08-31
324	2024-09-05	1,282,598,941	-25,000	24.2342	5,292,515,390	2024-08-31
325	2024-09-04	1,282,623,941	-25,000	24.2347	5,292,515,390	2024-08-31
326	2024-09-03	1,282,648,941	-300,000	24.2351	5,292,515,390	2024-08-31
327	2024-09-02	1,282,948,941	130,000,000	24.2408	5,292,515,390	2024-08-31
328	2024-08-30	1,152,948,941	125,000	21.7845	5,292,515,390	2024-07-31
329	2024-08-29	1,152,823,941	200,000	21.7822	5,292,515,390	2024-07-31
330	2024-08-28	1,152,623,941	-50,000	21.7784	5,292,515,390	2024-07-31
331	2024-08-27	1,152,673,941	0	21.7793	5,292,515,390	2024-07-31
332	2024-08-26	1,152,673,941	-125,000	21.7793	5,292,515,390	2024-07-31
333	2024-08-23	1,152,798,941	49,995	21.7817	5,292,515,390	2024-07-31
334	2024-08-22	1,152,748,946	-70,500	21.7807	5,292,515,390	2024-07-31
335	2024-08-21	1,152,819,446	175,000	21.7821	5,292,515,390	2024-07-31
336	2024-08-20	1,152,644,446	75,000	21.7788	5,292,515,390	2024-07-31
337	2024-08-19	1,152,569,446	150,000	21.7773	5,292,515,390	2024-07-31
338	2024-08-16	1,152,419,446	-175,000	21.7745	5,292,515,390	2024-07-31
339	2024-08-15	1,152,594,446	125,000	21.7778	5,292,515,390	2024-07-31
340	2024-08-14	1,152,469,446	325,000	21.7755	5,292,515,390	2024-07-31
341	2024-08-13	1,152,144,446	300,000	21.7693	5,292,515,390	2024-07-31
342	2024-08-12	1,151,844,446	-225,000	21.7636	5,292,515,390	2024-07-31
343	2024-08-09	1,152,069,446	75,000	21.7679	5,292,515,390	2024-07-31
344	2024-08-08	1,151,994,446	175,000	21.7665	5,292,515,390	2024-07-31
345	2024-08-07	1,151,819,446	-200,000	21.7632	5,292,515,390	2024-07-31
346	2024-08-06	1,152,019,446	200,000	21.7670	5,292,515,390	2024-07-31
347	2024-08-05	1,151,819,446	225,000	21.7632	5,292,515,390	2024-07-31
348	2024-08-02	1,151,594,446	225,000	21.7589	5,292,515,390	2024-07-31
349	2024-08-01	1,151,369,446	75,000	21.7547	5,292,515,390	2024-07-31
350	2024-07-31	1,151,294,446	0	21.7533	5,292,515,390	2024-07-31
351	2024-07-30	1,151,294,446	225,000	21.7533	5,292,515,390	2024-06-30
352	2024-07-29	1,151,069,446	150,000	21.7490	5,292,515,390	2024-06-30
353	2024-07-26	1,150,919,446	175,000	21.7462	5,292,515,390	2024-06-30
354	2024-07-25	1,150,744,446	250,000	21.7429	5,292,515,390	2024-06-30
355	2024-07-24	1,150,494,446	125,000	21.7381	5,292,515,390	2024-06-30
356	2024-07-23	1,150,369,446	225,000	21.7358	5,292,515,390	2024-06-30
357	2024-07-22	1,150,144,446	75,000	21.7315	5,292,515,390	2024-06-30
358	2024-07-19	1,150,069,446	80,075,000	21.7301	5,292,515,390	2024-06-30
359	2024-07-18	1,069,994,446	125,000	20.2171	5,292,515,390	2024-06-30
360	2024-07-17	1,069,869,446	75,000	20.2148	5,292,515,390	2024-06-30
361	2024-07-16	1,069,794,446	100,000	20.2133	5,292,515,390	2024-06-30
362	2024-07-15	1,069,694,446	0	20.2115	5,292,515,390	2024-06-30
363	2024-07-12	1,069,694,446	125,000	20.2115	5,292,515,390	2024-06-30
364	2024-07-11	1,069,569,446	150,000	20.2091	5,292,515,390	2024-06-30
365	2024-07-10	1,069,419,446	-125,000	20.2063	5,292,515,390	2024-06-30
366	2024-07-09	1,069,544,446	100,000	20.2086	5,292,515,390	2024-06-30
367	2024-07-08	1,069,444,446	425,000	20.2067	5,292,515,390	2024-06-30
368	2024-07-05	1,069,019,446	200,000	20.1987	5,292,515,390	2024-06-30
369	2024-07-04	1,068,819,446	125,000	20.1949	5,292,515,390	2024-06-30
370	2024-07-03	1,068,694,446	500,000	20.1926	5,292,515,390	2024-06-30
371	2024-07-02	1,068,194,446	175,000	20.1831	5,292,515,390	2024-06-30
372	2024-06-28	1,068,019,446	150,000	20.1798	5,292,515,390	2024-05-31
373	2024-06-27	1,067,869,446	75,000	20.1770	5,292,515,390	2024-05-31
374	2024-06-26	1,067,794,446	0	20.1756	5,292,515,390	2024-05-31
375	2024-06-25	1,067,794,446	125,000	20.1756	5,292,515,390	2024-05-31
376	2024-06-24	1,067,669,446	25,000	20.1732	5,292,515,390	2024-05-31
377	2024-06-21	1,067,644,446	0	20.1727	5,292,515,390	2024-05-31
378	2024-06-20	1,067,644,446	200,000	20.1727	5,292,515,390	2024-05-31
379	2024-06-19	1,067,444,446	90,000	20.1689	5,292,515,390	2024-05-31
380	2024-06-18	1,067,354,446	100,000	20.1672	5,292,515,390	2024-05-31
381	2024-06-17	1,067,254,446	185,000	20.1654	5,292,515,390	2024-05-31
382	2024-06-14	1,067,069,446	10,000	20.1619	5,292,515,390	2024-05-31
383	2024-06-13	1,067,059,446	50,000	20.1617	5,292,515,390	2024-05-31
384	2024-06-12	1,067,009,446	175,000	20.1607	5,292,515,390	2024-05-31
385	2024-06-11	1,066,834,446	125,000	20.1574	5,292,515,390	2024-05-31
386	2024-06-07	1,066,709,446	400,000	20.1551	5,292,515,390	2024-05-31
387	2024-06-06	1,066,309,446	200,000	20.1475	5,292,515,390	2024-05-31
388	2024-06-05	1,066,109,446	475,000	20.1437	5,292,515,390	2024-05-31
389	2024-06-04	1,065,634,446	75,000	20.1347	5,292,515,390	2024-05-31
390	2024-06-03	1,065,559,446	100,000	20.1333	5,292,515,390	2024-05-31
391	2024-05-31	1,065,459,446	125,000	20.1314	5,292,515,390	2024-05-31
392	2024-05-30	1,065,334,446	100,000	20.1291	5,292,515,390	2024-04-30
393	2024-05-29	1,065,234,446	721,055,018	20.1272	5,292,515,390	2024-04-30
394	2024-05-28	344,179,428	100,000	6.5031	5,292,515,390	2024-04-30
395	2024-05-27	344,079,428	77,177	6.5012	5,292,515,390	2024-04-30
396	2024-05-24	344,002,251	0	6.4998	5,292,515,390	2024-04-30
397	2024-05-23	344,002,251	0	6.4998	5,292,515,390	2024-04-30
398	2024-05-22	344,002,251	0	6.4998	5,292,515,390	2024-04-30
399	2024-05-21	344,002,251	0	6.4998	5,292,515,390	2024-04-30
400	2024-05-20	344,002,251	0	6.4998	5,292,515,390	2024-04-30
401	2024-05-17	344,002,251	0	6.4998	5,292,515,390	2024-04-30
402	2024-05-16	344,002,251	0	6.4998	5,292,515,390	2024-04-30
403	2024-05-14	344,002,251	175,000	6.4998	5,292,515,390	2024-04-30
404	2024-05-13	343,827,251	-176,811,192	6.4965	5,292,515,390	2024-04-30
405	2024-05-10	520,638,443	0	9.8373	5,292,515,390	2024-04-30
406	2024-05-09	520,638,443	0	9.8373	5,292,515,390	2024-04-30
407	2024-05-08	520,638,443	0	9.8373	5,292,515,390	2024-04-30
408	2024-05-07	520,638,443	50,000	9.8373	5,292,515,390	2024-04-30
409	2024-05-06	520,588,443	0	9.8363	5,292,515,390	2024-04-30
410	2024-05-03	520,588,443	-50,000	9.8363	5,292,515,390	2024-04-30
411	2024-05-02	520,638,443	0	9.8373	5,292,515,390	2024-04-30
412	2024-04-30	520,638,443	-100,000	9.8373	5,292,515,390	2024-04-30
413	2024-04-29	520,738,443	0	9.8391	5,292,515,390	2024-03-31
414	2024-04-26	520,738,443	0	9.8391	5,292,515,390	2024-03-31
415	2024-04-25	520,738,443	0	9.8391	5,292,515,390	2024-03-31
416	2024-04-24	520,738,443	-23,750,000	9.8391	5,292,515,390	2024-03-31
417	2024-04-23	544,488,443	0	10.2879	5,292,515,390	2024-03-31
418	2024-04-22	544,488,443	0	10.2879	5,292,515,390	2024-03-31
419	2024-04-19	544,488,443	0	10.2879	5,292,515,390	2024-03-31
420	2024-04-18	544,488,443	0	10.2879	5,292,515,390	2024-03-31
421	2024-04-17	544,488,443	0	10.2879	5,292,515,390	2024-03-31
422	2024-04-16	544,488,443	0	10.2879	5,292,515,390	2024-03-31
423	2024-04-15	544,488,443	0	10.2879	5,292,515,390	2024-03-31
424	2024-04-12	544,488,443	0	10.2879	5,292,515,390	2024-03-31
425	2024-04-11	544,488,443	0	10.2879	5,292,515,390	2024-03-31
426	2024-04-10	544,488,443	0	10.2879	5,292,515,390	2024-03-31
427	2024-04-09	544,488,443	0	10.2879	5,292,515,390	2024-03-31
428	2024-04-08	544,488,443	0	10.2879	5,292,515,390	2024-03-31
429	2024-04-05	544,488,443	0	10.2879	5,292,515,390	2024-03-31
430	2024-04-03	544,488,443	0	10.2879	5,292,515,390	2024-03-31
431	2024-04-02	544,488,443	0	10.2879	5,292,515,390	2024-03-31
432	2024-03-28	544,488,443	0	10.2879	5,292,515,390	2024-02-29
433	2024-03-27	544,488,443	0	10.2879	5,292,515,390	2024-02-29
434	2024-03-26	544,488,443	0	10.2879	5,292,515,390	2024-02-29
435	2024-03-25	544,488,443	0	10.2879	5,292,515,390	2024-02-29
436	2024-03-22	544,488,443	0	10.2879	5,292,515,390	2024-02-29
437	2024-03-21	544,488,443	0	10.2879	5,292,515,390	2024-02-29
438	2024-03-20	544,488,443	0	10.2879	5,292,515,390	2024-02-29
439	2024-03-19	544,488,443	0	10.2879	5,292,515,390	2024-02-29
440	2024-03-18	544,488,443	0	10.2879	5,292,515,390	2024-02-29
441	2024-03-15	544,488,443	0	10.2879	5,292,515,390	2024-02-29
442	2024-03-14	544,488,443	0	10.2879	5,292,515,390	2024-02-29
443	2024-03-13	544,488,443	0	10.2879	5,292,515,390	2024-02-29
444	2024-03-12	544,488,443	0	10.2879	5,292,515,390	2024-02-29
445	2024-03-11	544,488,443	0	10.2879	5,292,515,390	2024-02-29
446	2024-03-08	544,488,443	0	10.2879	5,292,515,390	2024-02-29
447	2024-03-07	544,488,443	0	10.2879	5,292,515,390	2024-02-29
448	2024-03-06	544,488,443	0	10.2879	5,292,515,390	2024-02-29
449	2024-03-05	544,488,443	0	10.2879	5,292,515,390	2024-02-29
450	2024-03-04	544,488,443	-72,012	10.2879	5,292,515,390	2024-02-29
451	2024-03-01	544,560,455	0	10.2893	5,292,515,390	2024-02-29
452	2024-02-29	544,560,455	0	10.2893	5,292,515,390	2024-02-29
453	2024-02-28	544,560,455	0	10.2893	5,292,515,390	2024-01-31
454	2024-02-27	544,560,455	-2,175	10.2893	5,292,515,390	2024-01-31
455	2024-02-26	544,562,630	0	10.2893	5,292,515,390	2024-01-31
456	2024-02-23	544,562,630	0	10.2893	5,292,515,390	2024-01-31
457	2024-02-22	544,562,630	0	10.2893	5,292,515,390	2024-01-31
458	2024-02-21	544,562,630	0	10.2893	5,292,515,390	2024-01-31
459	2024-02-20	544,562,630	-25,000	10.2893	5,292,515,390	2024-01-31
460	2024-02-19	544,587,630	200,000	10.2898	5,292,515,390	2024-01-31
461	2024-02-16	544,387,630	50,000	10.2860	5,292,515,390	2024-01-31
462	2024-02-15	544,337,630	0	10.2850	5,292,515,390	2024-01-31
463	2024-02-14	544,337,630	0	10.2850	5,292,515,390	2024-01-31
464	2024-02-09	544,337,630	0	10.2850	5,292,515,390	2024-01-31
465	2024-02-08	544,337,630	0	10.2850	5,292,515,390	2024-01-31
466	2024-02-07	544,337,630	25,000	10.2850	5,292,515,390	2024-01-31
467	2024-02-06	544,312,630	0	10.2846	5,292,515,390	2024-01-31
468	2024-02-05	544,312,630	0	10.2846	5,292,515,390	2024-01-31
469	2024-02-02	544,312,630	0	10.2846	5,292,515,390	2024-01-31
470	2024-02-01	544,312,630	2,800,000	10.2846	5,292,515,390	2024-01-31
471	2024-01-31	541,512,630	0	10.2317	5,292,515,390	2024-01-31
472	2024-01-30	541,512,630	0	10.2317	5,292,515,390	2023-12-31
473	2024-01-29	541,512,630	0	10.2317	5,292,515,390	2023-12-31
474	2024-01-26	541,512,630	0	10.2317	5,292,515,390	2023-12-31
475	2024-01-25	541,512,630	0	10.2317	5,292,515,390	2023-12-31
476	2024-01-24	541,512,630	0	10.2317	5,292,515,390	2023-12-31
477	2024-01-23	541,512,630	0	10.2317	5,292,515,390	2023-12-31
478	2024-01-22	541,512,630	0	10.2317	5,292,515,390	2023-12-31
479	2024-01-19	541,512,630	0	10.2317	5,292,515,390	2023-12-31
480	2024-01-18	541,512,630	0	10.2317	5,292,515,390	2023-12-31
481	2024-01-17	541,512,630	0	10.2317	5,292,515,390	2023-12-31
482	2024-01-16	541,512,630	0	10.2317	5,292,515,390	2023-12-31
483	2024-01-15	541,512,630	150,000,000	10.2317	5,292,515,390	2023-12-31
484	2024-01-12	391,512,630	0	7.3975	5,292,515,390	2023-12-31
485	2024-01-11	391,512,630	0	7.3975	5,292,515,390	2023-12-31
486	2024-01-10	391,512,630	0	7.3975	5,292,515,390	2023-12-31
487	2024-01-09	391,512,630	0	7.3975	5,292,515,390	2023-12-31
488	2024-01-08	391,512,630	0	7.3975	5,292,515,390	2023-12-31
489	2024-01-05	391,512,630	0	7.3975	5,292,515,390	2023-12-31
490	2024-01-04	391,512,630	0	7.3975	5,292,515,390	2023-12-31
491	2024-01-03	391,512,630	0	7.3975	5,292,515,390	2023-12-31
492	2024-01-02	391,512,630	0	7.3975	5,292,515,390	2023-12-31
493	2023-12-29	391,512,630	-75,000	7.3975	5,292,515,390	2023-11-30
494	2023-12-28	391,587,630	0	7.3989	5,292,515,390	2023-11-30
495	2023-12-27	391,587,630	0	7.3989	5,292,515,390	2023-11-30
496	2023-12-22	391,587,630	-5,925,000	7.3989	5,292,515,390	2023-11-30
497	2023-12-21	397,512,630	-150,000	7.5108	5,292,515,390	2023-11-30
498	2023-12-20	397,662,630	0	7.5137	5,292,515,390	2023-11-30
499	2023-12-19	397,662,630	0	7.5137	5,292,515,390	2023-11-30
500	2023-12-18	397,662,630	0	7.5137	5,292,515,390	2023-11-30
501	2023-12-15	397,662,630	0	7.5137	5,292,515,390	2023-11-30
502	2023-12-14	397,662,630	0	7.5137	5,292,515,390	2023-11-30
503	2023-12-13	397,662,630	0	7.5137	5,292,515,390	2023-11-30
504	2023-12-12	397,662,630	0	7.5137	5,292,515,390	2023-11-30
505	2023-12-11	397,662,630	0	7.5137	5,292,515,390	2023-11-30
506	2023-12-08	397,662,630	-100,000	7.5137	5,292,515,390	2023-11-30
507	2023-12-07	397,762,630	0	7.5156	5,292,515,390	2023-11-30
508	2023-12-06	397,762,630	0	7.5156	5,292,515,390	2023-11-30
509	2023-12-05	397,762,630	0	7.5156	5,292,515,390	2023-11-30
510	2023-12-04	397,762,630	0	7.5156	5,292,515,390	2023-11-30
511	2023-12-01	397,762,630	0	7.5156	5,292,515,390	2023-11-30
512	2023-11-30	397,762,630	0	7.5156	5,292,515,390	2023-11-30
513	2023-11-29	397,762,630	0	7.5156	5,292,515,390	2023-10-31
514	2023-11-28	397,762,630	0	7.5156	5,292,515,390	2023-10-31
515	2023-11-27	397,762,630	0	7.5156	5,292,515,390	2023-10-31
516	2023-11-24	397,762,630	0	7.5156	5,292,515,390	2023-10-31
517	2023-11-23	397,762,630	0	7.5156	5,292,515,390	2023-10-31
518	2023-11-22	397,762,630	0	7.5156	5,292,515,390	2023-10-31
519	2023-11-21	397,762,630	0	7.5156	5,292,515,390	2023-10-31
520	2023-11-20	397,762,630	0	7.5156	5,292,515,390	2023-10-31
521	2023-11-17	397,762,630	-50,000	7.5156	5,292,515,390	2023-10-31
522	2023-11-16	397,812,630	0	7.5165	5,292,515,390	2023-10-31
523	2023-11-15	397,812,630	0	7.5165	5,292,515,390	2023-10-31
524	2023-11-14	397,812,630	0	7.5165	5,292,515,390	2023-10-31
525	2023-11-13	397,812,630	0	7.5165	5,292,515,390	2023-10-31
526	2023-11-10	397,812,630	0	7.5165	5,292,515,390	2023-10-31
527	2023-11-09	397,812,630	0	7.5165	5,292,515,390	2023-10-31
528	2023-11-08	397,812,630	0	7.5165	5,292,515,390	2023-10-31
529	2023-11-07	397,812,630	25,000	7.5165	5,292,515,390	2023-10-31
530	2023-11-06	397,787,630	0	7.5160	5,292,515,390	2023-10-31
531	2023-11-03	397,787,630	0	7.5160	5,292,515,390	2023-10-31
532	2023-11-02	397,787,630	0	7.5160	5,292,515,390	2023-10-31
533	2023-11-01	397,787,630	-25,000	7.5160	5,292,515,390	2023-10-31
534	2023-10-31	397,812,630	0	7.5165	5,292,515,390	2023-10-31
535	2023-10-30	397,812,630	0	7.5165	5,292,515,390	2023-09-30
536	2023-10-27	397,812,630	0	7.5165	5,292,515,390	2023-09-30
537	2023-10-26	397,812,630	0	7.5165	5,292,515,390	2023-09-30
538	2023-10-25	397,812,630	-25,000	7.5165	5,292,515,390	2023-09-30
539	2023-10-24	397,837,630	175,000	7.5170	5,292,515,390	2023-09-30
540	2023-10-20	397,662,630	0	7.5137	5,292,515,390	2023-09-30
541	2023-10-19	397,662,630	0	7.5137	5,292,515,390	2023-09-30
542	2023-10-18	397,662,630	0	7.5137	5,292,515,390	2023-09-30
543	2023-10-17	397,662,630	600,000	7.5137	5,292,515,390	2023-09-30
544	2023-10-16	397,062,630	0	7.5023	5,292,515,390	2023-09-30
545	2023-10-13	397,062,630	-250,000	7.5023	5,292,515,390	2023-09-30
546	2023-10-12	397,312,630	0	7.5071	5,292,515,390	2023-09-30
547	2023-10-11	397,312,630	0	7.5071	5,292,515,390	2023-09-30
548	2023-10-10	397,312,630	0	7.5071	5,292,515,390	2023-09-30
549	2023-10-09	397,312,630	0	7.5071	5,292,515,390	2023-09-30
550	2023-10-06	397,312,630	0	7.5071	5,292,515,390	2023-09-30
551	2023-10-05	397,312,630	0	7.5071	5,292,515,390	2023-09-30
552	2023-10-04	397,312,630	0	7.5071	5,292,515,390	2023-09-30
553	2023-10-03	397,312,630	0	7.5071	5,292,515,390	2023-09-30
554	2023-09-29	397,312,630	0	7.5071	5,292,515,390	2023-08-31
555	2023-09-28	397,312,630	0	7.5071	5,292,515,390	2023-08-31
556	2023-09-27	397,312,630	0	7.5071	5,292,515,390	2023-08-31
557	2023-09-26	397,312,630	3,630	7.5071	5,292,515,390	2023-08-31
558	2023-09-25	397,309,000	0	7.5070	5,292,515,390	2023-08-31
559	2023-09-22	397,309,000	0	7.5070	5,292,515,390	2023-08-31
560	2023-09-21	397,309,000	-25,000	7.5070	5,292,515,390	2023-08-31
561	2023-09-20	397,334,000	0	7.5075	5,292,515,390	2023-08-31
562	2023-09-19	397,334,000	-25,000	7.5075	5,292,515,390	2023-08-31
563	2023-09-18	397,359,000	0	7.5079	5,292,515,390	2023-08-31
564	2023-09-15	397,359,000	0	7.5079	5,292,515,390	2023-08-31
565	2023-09-14	397,359,000	-250,000	7.5079	5,292,515,390	2023-08-31
566	2023-09-13	397,609,000	-50,000	7.5127	5,292,515,390	2023-08-31
567	2023-09-12	397,659,000	0	7.5136	5,292,515,390	2023-08-31
568	2023-09-11	397,659,000	-150,000	7.5136	5,292,515,390	2023-08-31
569	2023-09-07	397,809,000	-200,000	7.5164	5,292,515,390	2023-08-31
570	2023-09-06	398,009,000	0	7.5202	5,292,515,390	2023-08-31
571	2023-09-05	398,009,000	0	7.5202	5,292,515,390	2023-08-31
572	2023-09-04	398,009,000	-1,740	7.5202	5,292,515,390	2023-08-31
573	2023-08-31	398,010,740	0	7.5203	5,292,515,390	2023-08-31
574	2023-08-30	398,010,740	-500,000	7.5203	5,292,515,390	2023-07-31
575	2023-08-29	398,510,740	-825,000	7.5297	5,292,515,390	2023-07-31
576	2023-08-28	399,335,740	-375,000	7.5453	5,292,515,390	2023-07-31
577	2023-08-25	399,710,740	-1,100,000	7.5524	5,292,515,390	2023-07-31
578	2023-08-24	400,810,740	-650,000	7.5732	5,292,515,390	2023-07-31
579	2023-08-23	401,460,740	-150,000	7.5854	5,292,515,390	2023-07-31
580	2023-08-22	401,610,740	-100,000	7.5883	5,292,515,390	2023-07-31
581	2023-08-21	401,710,740	0	7.5902	5,292,515,390	2023-07-31
582	2023-08-18	401,710,740	0	7.5902	5,292,515,390	2023-07-31
583	2023-08-17	401,710,740	0	7.5902	5,292,515,390	2023-07-31
584	2023-08-16	401,710,740	0	7.5902	5,292,515,390	2023-07-31
585	2023-08-15	401,710,740	-25,000	7.5902	5,292,515,390	2023-07-31
586	2023-08-14	401,735,740	0	7.5906	5,292,515,390	2023-07-31
587	2023-08-11	401,735,740	0	7.5906	5,292,515,390	2023-07-31
588	2023-08-10	401,735,740	0	7.5906	5,292,515,390	2023-07-31
589	2023-08-09	401,735,740	0	7.5906	5,292,515,390	2023-07-31
590	2023-08-08	401,735,740	-75,000	7.5906	5,292,515,390	2023-07-31
591	2023-08-07	401,810,740	0	7.5921	5,292,515,390	2023-07-31
592	2023-08-04	401,810,740	0	7.5921	5,292,515,390	2023-07-31
593	2023-08-03	401,810,740	-425,000	7.5921	5,292,515,390	2023-07-31
594	2023-08-02	402,235,740	-425,000	7.6001	5,292,515,390	2023-07-31
595	2023-08-01	402,660,740	-75,000	7.6081	5,292,515,390	2023-07-31
596	2023-07-31	402,735,740	-475,000	7.6095	5,292,515,390	2023-07-31
597	2023-07-28	403,210,740	-75,000	7.6185	5,292,515,390	2023-06-30
598	2023-07-27	403,285,740	-50,000	7.6199	5,292,515,390	2023-06-30
599	2023-07-26	403,335,740	-25,000	7.6209	5,292,515,390	2023-06-30
600	2023-07-25	403,360,740	-925,000	7.6213	5,292,515,390	2023-06-30
601	2023-07-24	404,285,740	0	7.6388	5,292,515,390	2023-06-30
602	2023-07-21	404,285,740	-7,260	7.6388	5,292,515,390	2023-06-30
603	2023-07-20	404,293,000	-612	7.6390	5,292,515,390	2023-06-30
604	2023-07-19	404,293,612	25,000	7.6390	5,292,515,390	2023-06-30
605	2023-07-18	404,268,612	0	7.6385	5,292,515,390	2023-06-30
606	2023-07-14	404,268,612	0	7.6385	5,292,515,390	2023-06-30
607	2023-07-13	404,268,612	0	7.6385	5,292,515,390	2023-06-30
608	2023-07-12	404,268,612	0	7.6385	5,292,515,390	2023-06-30
609	2023-07-11	404,268,612	0	7.6385	5,292,515,390	2023-06-30
610	2023-07-10	404,268,612	175,000	7.6385	5,292,515,390	2023-06-30
611	2023-07-07	404,093,612	0	7.6352	5,292,515,390	2023-06-30
612	2023-07-06	404,093,612	0	7.6352	5,292,515,390	2023-06-30
613	2023-07-05	404,093,612	0	7.6352	5,292,515,390	2023-06-30
614	2023-07-04	404,093,612	0	7.6352	5,292,515,390	2023-06-30
615	2023-07-03	404,093,612	0	7.6352	5,292,515,390	2023-06-30
616	2023-06-30	404,093,612	0	7.6352	5,292,515,390	2023-06-30
617	2023-06-29	404,093,612	-15,000	7.6352	5,292,515,390	2023-05-31
618	2023-06-28	404,108,612	0	7.6355	5,292,515,390	2023-05-31
619	2023-06-27	404,108,612	575	7.6355	5,292,515,390	2023-05-31
620	2023-06-26	404,108,037	0	7.6355	5,292,515,390	2023-05-31
621	2023-06-23	404,108,037	0	7.6355	5,292,515,390	2023-05-31
622	2023-06-21	404,108,037	25,000	7.6355	5,292,515,390	2023-05-31
623	2023-06-20	404,083,037	0	7.6350	5,292,515,390	2023-05-31
624	2023-06-19	404,083,037	875,000	7.6350	5,292,515,390	2023-05-31
625	2023-06-16	403,208,037	0	7.6185	5,292,515,390	2023-05-31
626	2023-06-15	403,208,037	175,000	7.6185	5,292,515,390	2023-05-31
627	2023-06-14	403,033,037	0	7.6152	5,292,515,390	2023-05-31
628	2023-06-13	403,033,037	25,000	7.6152	5,292,515,390	2023-05-31
629	2023-06-12	403,008,037	0	7.6147	5,292,515,390	2023-05-31
630	2023-06-09	403,008,037	0	7.6147	5,292,515,390	2023-05-31
631	2023-06-08	403,008,037	0	7.6147	5,292,515,390	2023-05-31
632	2023-06-07	403,008,037	0	7.6147	5,292,515,390	2023-05-31
633	2023-06-06	403,008,037	-25,000	7.6147	5,292,515,390	2023-05-31
634	2023-06-05	403,033,037	0	7.6152	5,292,515,390	2023-05-31
635	2023-06-02	403,033,037	0	7.6152	5,292,515,390	2023-05-31
636	2023-06-01	403,033,037	-375,000	7.6152	5,292,515,390	2023-05-31
637	2023-05-31	403,408,037	0	7.6222	5,292,515,390	2023-05-31
638	2023-05-30	403,408,037	-175,000	7.6222	5,292,515,390	2023-04-30
639	2023-05-29	403,583,037	-125,000	7.6255	5,292,515,390	2023-04-30
640	2023-05-25	403,708,037	-25,000	7.6279	5,292,515,390	2023-04-30
641	2023-05-24	403,733,037	-234,122	7.6284	5,292,515,390	2023-04-30
642	2023-05-23	403,967,159	0	7.6328	5,292,515,390	2023-04-30
643	2023-05-22	403,967,159	0	7.6328	5,292,515,390	2023-04-30
644	2023-05-19	403,967,159	0	7.6328	5,292,515,390	2023-04-30
645	2023-05-18	403,967,159	50,000	7.6328	5,292,515,390	2023-04-30
646	2023-05-17	403,917,159	0	7.6319	5,292,515,390	2023-04-30
647	2023-05-16	403,917,159	0	7.6319	5,292,515,390	2023-04-30
648	2023-05-15	403,917,159	-37,500	7.6319	5,292,515,390	2023-04-30
649	2023-05-12	403,954,659	0	7.6326	5,292,515,390	2023-04-30
650	2023-05-11	403,954,659	25,000	7.6326	5,292,515,390	2023-04-30
651	2023-05-10	403,929,659	-75,000	7.6321	5,292,515,390	2023-04-30
652	2023-05-09	404,004,659	0	7.6335	5,292,515,390	2023-04-30
653	2023-05-08	404,004,659	0	7.6335	5,292,515,390	2023-04-30
654	2023-05-05	404,004,659	-25,000	7.6335	5,292,515,390	2023-04-30
655	2023-05-04	404,029,659	0	7.6340	5,292,515,390	2023-04-30
656	2023-05-03	404,029,659	-200,000	7.6340	5,292,515,390	2023-04-30
657	2023-05-02	404,229,659	-300,000	7.6378	5,292,515,390	2023-04-30
658	2023-04-28	404,529,659	0	7.6434	5,292,515,390	2023-03-31
659	2023-04-27	404,529,659	0	7.6434	5,292,515,390	2023-03-31
660	2023-04-26	404,529,659	0	7.6434	5,292,515,390	2023-03-31
661	2023-04-25	404,529,659	0	7.6434	5,292,515,390	2023-03-31
662	2023-04-24	404,529,659	0	7.6434	5,292,515,390	2023-03-31
663	2023-04-21	404,529,659	0	7.6434	5,292,515,390	2023-03-31
664	2023-04-20	404,529,659	0	7.6434	5,292,515,390	2023-03-31
665	2023-04-19	404,529,659	0	7.6434	5,292,515,390	2023-03-31
666	2023-04-18	404,529,659	0	7.6434	5,292,515,390	2023-03-31
667	2023-04-17	404,529,659	0	7.6434	5,292,515,390	2023-03-31
668	2023-04-14	404,529,659	0	7.6434	5,292,515,390	2023-03-31
669	2023-04-13	404,529,659	0	7.6434	5,292,515,390	2023-03-31
670	2023-04-12	404,529,659	-50,000	7.6434	5,292,515,390	2023-03-31
671	2023-04-11	404,579,659	0	7.6444	5,292,515,390	2023-03-31
672	2023-04-06	404,579,659	0	7.6444	5,292,515,390	2023-03-31
673	2023-04-04	404,579,659	0	7.6444	5,292,515,390	2023-03-31
674	2023-04-03	404,579,659	-25,000	7.6444	5,292,515,390	2023-03-31
675	2023-03-31	404,604,659	75,000	7.6448	5,292,515,390	2023-03-31
676	2023-03-30	404,529,659	0	7.6434	5,292,515,390	2023-02-28
677	2023-03-29	404,529,659	0	7.6434	5,292,515,390	2023-02-28
678	2023-03-28	404,529,659	0	7.6434	5,292,515,390	2023-02-28
679	2023-03-27	404,529,659	0	7.6434	5,292,515,390	2023-02-28
680	2023-03-24	404,529,659	0	7.6434	5,292,515,390	2023-02-28
681	2023-03-23	404,529,659	0	7.6434	5,292,515,390	2023-02-28
682	2023-03-22	404,529,659	-525,725	7.6434	5,292,515,390	2023-02-28
683	2023-03-21	405,055,384	325,000	7.6534	5,292,515,390	2023-02-28
684	2023-03-20	404,730,384	0	7.6472	5,292,515,390	2023-02-28
685	2023-03-17	404,730,384	0	7.6472	5,292,515,390	2023-02-28
686	2023-03-16	404,730,384	0	7.6472	5,292,515,390	2023-02-28
687	2023-03-15	404,730,384	-750,000	7.6472	5,292,515,390	2023-02-28
688	2023-03-14	405,480,384	175,000	7.6614	5,292,515,390	2023-02-28
689	2023-03-13	405,305,384	0	7.6581	5,292,515,390	2023-02-28
690	2023-03-10	405,305,384	0	7.6581	5,292,515,390	2023-02-28
691	2023-03-09	405,305,384	0	7.6581	5,292,515,390	2023-02-28
692	2023-03-08	405,305,384	0	7.6581	5,292,515,390	2023-02-28
693	2023-03-07	405,305,384	25,000	7.6581	5,292,515,390	2023-02-28
694	2023-03-06	405,280,384	25,000	7.6576	5,292,515,390	2023-02-28
695	2023-03-03	405,255,384	0	7.6571	5,292,515,390	2023-02-28
696	2023-03-02	405,255,384	0	7.6571	5,292,515,390	2023-02-28
697	2023-03-01	405,255,384	25,000	7.6571	5,292,515,390	2023-02-28
698	2023-02-28	405,230,384	0	7.6567	5,292,515,390	2023-02-28
699	2023-02-27	405,230,384	-375,000	7.6567	5,292,515,390	2023-01-31
700	2023-02-24	405,605,384	-325,000	7.6638	5,292,515,390	2023-01-31
701	2023-02-23	405,930,384	-1,425,000	7.6699	5,292,515,390	2023-01-31
702	2023-02-22	407,355,384	0	7.6968	5,292,515,390	2023-01-31
703	2023-02-21	407,355,384	0	7.6968	5,292,515,390	2023-01-31
704	2023-02-20	407,355,384	-100,000	7.6968	5,292,515,390	2023-01-31
705	2023-02-17	407,455,384	0	7.6987	5,292,515,390	2023-01-31
706	2023-02-16	407,455,384	0	7.6987	5,292,515,390	2023-01-31
707	2023-02-15	407,455,384	0	7.6987	5,292,515,390	2023-01-31
708	2023-02-14	407,455,384	-50,000	7.6987	5,292,515,390	2023-01-31
709	2023-02-13	407,505,384	0	7.6997	5,292,515,390	2023-01-31
710	2023-02-10	407,505,384	0	7.6997	5,292,515,390	2023-01-31
711	2023-02-09	407,505,384	-50,000	7.6997	5,292,515,390	2023-01-31
712	2023-02-08	407,555,384	50,000	7.7006	5,292,515,390	2023-01-31
713	2023-02-07	407,505,384	25,000	7.6997	5,292,515,390	2023-01-31
714	2023-02-06	407,480,384	0	7.6992	5,292,515,390	2023-01-31
715	2023-02-03	407,480,384	150,000	7.6992	5,292,515,390	2023-01-31
716	2023-02-02	407,330,384	0	7.6963	5,292,515,390	2023-01-31
717	2023-02-01	407,330,384	0	7.6963	5,292,515,390	2023-01-31
718	2023-01-31	407,330,384	0	7.6963	5,292,515,390	2023-01-31
719	2023-01-30	407,330,384	-175,000	7.6963	5,292,515,390	2022-12-31
720	2023-01-27	407,505,384	0	7.6997	5,292,515,390	2022-12-31
721	2023-01-26	407,505,384	0	7.6997	5,292,515,390	2022-12-31
722	2023-01-20	407,505,384	0	7.6997	5,292,515,390	2022-12-31
723	2023-01-19	407,505,384	0	7.6997	5,292,515,390	2022-12-31
724	2023-01-18	407,505,384	0	7.6997	5,292,515,390	2022-12-31
725	2023-01-17	407,505,384	0	7.6997	5,292,515,390	2022-12-31
726	2023-01-16	407,505,384	0	7.6997	5,292,515,390	2022-12-31
727	2023-01-13	407,505,384	0	7.6997	5,292,515,390	2022-12-31
728	2023-01-12	407,505,384	100,000	7.6997	5,292,515,390	2022-12-31
729	2023-01-11	407,405,384	0	7.6978	5,292,515,390	2022-12-31
730	2023-01-10	407,405,384	0	7.6978	5,292,515,390	2022-12-31
731	2023-01-09	407,405,384	0	7.6978	5,292,515,390	2022-12-31
732	2023-01-06	407,405,384	660,805	7.6978	5,292,515,390	2022-12-31
733	2023-01-05	406,744,579	-125,000	7.6853	5,292,515,390	2022-12-31
734	2023-01-04	406,869,579	0	7.6876	5,292,515,390	2022-12-31
735	2023-01-03	406,869,579	-4,355	7.6876	5,292,515,390	2022-12-31
736	2022-12-30	406,873,934	0	7.6877	5,292,515,390	2022-11-30
737	2022-12-29	406,873,934	-25,000	7.6877	5,292,515,390	2022-11-30
738	2022-12-28	406,898,934	-525,000	7.6882	5,292,515,390	2022-11-30
739	2022-12-23	407,423,934	0	7.6981	5,292,515,390	2022-11-30
740	2022-12-22	407,423,934	-475,000	7.6981	5,292,515,390	2022-11-30
741	2022-12-21	407,898,934	-475,000	7.7071	5,292,515,390	2022-11-30
742	2022-12-20	408,373,934	0	7.7161	5,292,515,390	2022-11-30
743	2022-12-19	408,373,934	0	7.7161	5,292,515,390	2022-11-30
744	2022-12-16	408,373,934	0	7.7161	5,292,515,390	2022-11-30
745	2022-12-15	408,373,934	0	7.7161	5,292,515,390	2022-11-30
746	2022-12-14	408,373,934	-25,000	7.7161	5,292,515,390	2022-11-30
747	2022-12-13	408,398,934	-25,000	7.7165	5,292,515,390	2022-11-30
748	2022-12-12	408,423,934	0	7.7170	5,292,515,390	2022-11-30
749	2022-12-09	408,423,934	0	7.7170	5,292,515,390	2022-11-30
750	2022-12-08	408,423,934	0	7.7170	5,292,515,390	2022-11-30
751	2022-12-07	408,423,934	-25,000	7.7170	5,292,515,390	2022-11-30
752	2022-12-06	408,448,934	-25,000	7.7175	5,292,515,390	2022-11-30
753	2022-12-05	408,473,934	-25,000	7.7180	5,292,515,390	2022-11-30
754	2022-12-02	408,498,934	10,890	7.7184	5,292,515,390	2022-11-30
755	2022-12-01	408,488,044	0	7.7182	5,292,515,390	2022-11-30
756	2022-11-30	408,488,044	25,000	7.7182	5,292,515,390	2022-11-30
757	2022-11-29	408,463,044	0	7.7177	5,292,515,390	2022-10-31
758	2022-11-28	408,463,044	0	7.7177	5,292,515,390	2022-10-31
759	2022-11-25	408,463,044	0	7.7177	5,292,515,390	2022-10-31
760	2022-11-24	408,463,044	0	7.7177	5,292,515,390	2022-10-31
761	2022-11-23	408,463,044	0	7.7177	5,292,515,390	2022-10-31
762	2022-11-22	408,463,044	0	7.7177	5,292,515,390	2022-10-31
763	2022-11-21	408,463,044	0	7.7177	5,292,515,390	2022-10-31
764	2022-11-18	408,463,044	0	7.7177	5,292,515,390	2022-10-31
765	2022-11-17	408,463,044	0	7.7177	5,292,515,390	2022-10-31
766	2022-11-16	408,463,044	0	7.7177	5,292,515,390	2022-10-31
767	2022-11-15	408,463,044	-25,000	7.7177	5,292,515,390	2022-10-31
768	2022-11-14	408,488,044	-25,000	7.7182	5,292,515,390	2022-10-31
769	2022-11-11	408,513,044	0	7.7187	5,292,515,390	2022-10-31
770	2022-11-10	408,513,044	0	7.7187	5,292,515,390	2022-10-31
771	2022-11-09	408,513,044	0	7.7187	5,292,515,390	2022-10-31
772	2022-11-08	408,513,044	0	7.7187	5,292,515,390	2022-10-31
773	2022-11-07	408,513,044	0	7.7187	5,292,515,390	2022-10-31
774	2022-11-04	408,513,044	0	7.7187	5,292,515,390	2022-10-31
775	2022-11-03	408,513,044	0	7.7187	5,292,515,390	2022-10-31
776	2022-11-02	408,513,044	-50,000	7.7187	5,292,515,390	2022-10-31
777	2022-11-01	408,563,044	-24,915	7.7196	5,292,515,390	2022-10-31
778	2022-10-31	408,587,959	-25,000	7.7201	5,292,515,390	2022-10-31
779	2022-10-28	408,612,959	-21,000,000	7.7206	5,292,515,390	2022-09-30
780	2022-10-27	429,612,959	0	8.1174	5,292,515,390	2022-09-30
781	2022-10-26	429,612,959	-225,000	8.1174	5,292,515,390	2022-09-30
782	2022-10-25	429,837,959	-6,530	8.1216	5,292,515,390	2022-09-30
783	2022-10-24	429,844,489	0	8.1217	5,292,515,390	2022-09-30
784	2022-10-21	429,844,489	0	8.1217	5,292,515,390	2022-09-30
785	2022-10-20	429,844,489	-25,000	8.1217	5,292,515,390	2022-09-30
786	2022-10-19	429,869,489	-25,000	8.1222	5,292,515,390	2022-09-30
787	2022-10-18	429,894,489	-25,000	8.1227	5,292,515,390	2022-09-30
788	2022-10-17	429,919,489	0	8.1232	5,292,515,390	2022-09-30
789	2022-10-14	429,919,489	-325,000	8.1232	5,292,515,390	2022-09-30
790	2022-10-13	430,244,489	0	8.1293	5,292,515,390	2022-09-30
791	2022-10-12	430,244,489	-975,000	8.1293	5,292,515,390	2022-09-30
792	2022-10-11	431,219,489	-25,000	8.1477	5,292,515,390	2022-09-30
793	2022-10-10	431,244,489	0	8.1482	5,292,515,390	2022-09-30
794	2022-10-07	431,244,489	-25,000	8.1482	5,292,515,390	2022-09-30
795	2022-10-06	431,269,489	0	8.1487	5,292,515,390	2022-09-30
796	2022-10-05	431,269,489	0	8.1487	5,292,515,390	2022-09-30
797	2022-10-03	431,269,489	-25,000	8.1487	5,292,515,390	2022-09-30
798	2022-09-30	431,294,489	-25,000	8.1491	5,292,515,390	2022-09-30
799	2022-09-29	431,319,489	0	8.1496	5,292,515,390	2022-08-31
800	2022-09-28	431,319,489	0	8.1496	5,292,515,390	2022-08-31
801	2022-09-27	431,319,489	0	8.1496	5,292,515,390	2022-08-31
802	2022-09-26	431,319,489	0	8.1496	5,292,515,390	2022-08-31
803	2022-09-23	431,319,489	0	8.1496	5,292,515,390	2022-08-31
804	2022-09-22	431,319,489	-4,040	8.1496	5,292,515,390	2022-08-31
805	2022-09-21	431,323,529	0	8.1497	5,292,515,390	2022-08-31
806	2022-09-20	431,323,529	0	8.1497	5,292,515,390	2022-08-31
807	2022-09-19	431,323,529	-240,000	8.1497	5,292,515,390	2022-08-31
808	2022-09-16	431,563,529	-25,000	8.1542	5,292,515,390	2022-08-31
809	2022-09-15	431,588,529	-25,000	8.1547	5,292,515,390	2022-08-31
810	2022-09-14	431,613,529	-75,000	8.1552	5,292,515,390	2022-08-31
811	2022-09-13	431,688,529	0	8.1566	5,292,515,390	2022-08-31
812	2022-09-09	431,688,529	0	8.1566	5,292,515,390	2022-08-31
813	2022-09-08	431,688,529	0	8.1566	5,292,515,390	2022-08-31
814	2022-09-07	431,688,529	0	8.1566	5,292,515,390	2022-08-31
815	2022-09-06	431,688,529	0	8.1566	5,292,515,390	2022-08-31
816	2022-09-05	431,688,529	0	8.1566	5,292,515,390	2022-08-31
817	2022-09-02	431,688,529	-300,000	8.1566	5,292,515,390	2022-08-31
818	2022-09-01	431,988,529	0	8.1623	5,292,515,390	2022-08-31
819	2022-08-31	431,988,529	0	8.1623	5,292,515,390	2022-08-31
820	2022-08-30	431,988,529	0	8.1623	5,292,515,390	2022-07-31
821	2022-08-29	431,988,529	0	8.1623	5,292,515,390	2022-07-31
822	2022-08-26	431,988,529	-1,450	8.1623	5,292,515,390	2022-07-31
823	2022-08-25	431,989,979	-700,000	8.1623	5,292,515,390	2022-07-31
824	2022-08-24	432,689,979	-200,000	8.1755	5,292,515,390	2022-07-31
825	2022-08-23	432,889,979	0	8.1793	5,292,515,390	2022-07-31
826	2022-08-22	432,889,979	-250,000	8.1793	5,292,515,390	2022-07-31
827	2022-08-19	433,139,979	0	8.1840	5,292,515,390	2022-07-31
828	2022-08-18	433,139,979	0	8.1840	5,292,515,390	2022-07-31
829	2022-08-17	433,139,979	0	8.1840	5,292,515,390	2022-07-31
830	2022-08-16	433,139,979	0	8.1840	5,292,515,390	2022-07-31
831	2022-08-15	433,139,979	50,000	8.1840	5,292,515,390	2022-07-31
832	2022-08-12	433,089,979	0	8.1831	5,292,515,390	2022-07-31
833	2022-08-11	433,089,979	250,000	8.1831	5,292,515,390	2022-07-31
834	2022-08-10	432,839,979	0	8.1783	5,292,515,390	2022-07-31
835	2022-08-09	432,839,979	0	8.1783	5,292,515,390	2022-07-31
836	2022-08-08	432,839,979	0	8.1783	5,292,515,390	2022-07-31
837	2022-08-05	432,839,979	0	8.1783	5,292,515,390	2022-07-31
838	2022-08-04	432,839,979	0	8.1783	5,292,515,390	2022-07-31
839	2022-08-03	432,839,979	0	8.1783	5,292,515,390	2022-07-31
840	2022-08-02	432,839,979	0	8.1783	5,292,515,390	2022-07-31
841	2022-08-01	432,839,979	-150,000	8.1783	5,292,515,390	2022-07-31
842	2022-07-29	432,989,979	8,674,310	8.1812	5,292,515,390	2022-06-30
843	2022-07-28	424,315,669	0	8.0173	5,292,515,390	2022-06-30
844	2022-07-27	424,315,669	0	8.0173	5,292,515,390	2022-06-30
845	2022-07-26	424,315,669	0	8.0173	5,292,515,390	2022-06-30
846	2022-07-25	424,315,669	0	8.0173	5,292,515,390	2022-06-30
847	2022-07-22	424,315,669	-126,040	8.0173	5,292,515,390	2022-06-30
848	2022-07-21	424,441,709	-600,000	8.0197	5,292,515,390	2022-06-30
849	2022-07-20	425,041,709	0	8.0310	5,292,515,390	2022-06-30
850	2022-07-19	425,041,709	0	8.0310	5,292,515,390	2022-06-30
851	2022-07-18	425,041,709	-300,000	8.0310	5,292,515,390	2022-06-30
852	2022-07-15	425,341,709	-400,000	8.0367	5,292,515,390	2022-06-30
853	2022-07-14	425,741,709	-75,000	8.0442	5,292,515,390	2022-06-30
854	2022-07-13	425,816,709	106,850	8.0456	5,292,515,390	2022-06-30
855	2022-07-12	425,709,859	-300,000	8.0436	5,292,515,390	2022-06-30
856	2022-07-11	426,009,859	-75,000	8.0493	5,292,515,390	2022-06-30
857	2022-07-08	426,084,859	0	8.0507	5,292,515,390	2022-06-30
858	2022-07-07	426,084,859	0	8.0507	5,292,515,390	2022-06-30
859	2022-07-06	426,084,859	-75,000	8.0507	5,292,515,390	2022-06-30
860	2022-07-05	426,159,859	50,000	8.0521	5,292,515,390	2022-06-30
861	2022-07-04	426,109,859	-750,000	8.0512	5,292,515,390	2022-06-30
862	2022-06-30	426,859,859	0	8.0653	5,292,515,390	2022-06-30
863	2022-06-29	426,859,859	-275,000	8.0653	5,292,515,390	2022-05-31
864	2022-06-28	427,134,859	0	8.0705	5,292,515,390	2022-05-31
865	2022-06-27	427,134,859	25,000	8.0705	5,292,515,390	2022-05-31
866	2022-06-24	427,109,859	50,000	8.0701	5,292,515,390	2022-05-31
867	2022-06-23	427,059,859	0	8.0691	5,292,515,390	2022-05-31
868	2022-06-22	427,059,859	0	8.0691	5,292,515,390	2022-05-31
869	2022-06-21	427,059,859	25,000	8.0691	5,292,515,390	2022-05-31
870	2022-06-20	427,034,859	0	8.0687	5,292,515,390	2022-05-31
871	2022-06-17	427,034,859	200,000	8.0687	5,292,515,390	2022-05-31
872	2022-06-16	426,834,859	0	8.0649	5,292,515,390	2022-05-31
873	2022-06-15	426,834,859	50,000	8.0649	5,292,515,390	2022-05-31
874	2022-06-14	426,784,859	0	8.0639	5,292,515,390	2022-05-31
875	2022-06-13	426,784,859	25,000	8.0639	5,292,515,390	2022-05-31
876	2022-06-10	426,759,859	475,000	8.0635	5,292,515,390	2022-05-31
877	2022-06-09	426,284,859	100,000	8.0545	5,292,515,390	2022-05-31
878	2022-06-08	426,184,859	0	8.0526	5,292,515,390	2022-05-31
879	2022-06-07	426,184,859	0	8.0526	5,292,515,390	2022-05-31
880	2022-06-06	426,184,859	275,000	8.0526	5,292,515,390	2022-05-31
881	2022-06-02	425,909,859	0	8.0474	5,292,515,390	2022-05-31
882	2022-06-01	425,909,859	175,000	8.0474	5,292,515,390	2022-05-31
883	2022-05-31	425,734,859	225,000	8.0441	5,292,515,390	2022-05-31
884	2022-05-30	425,509,859	0	8.0398	5,292,515,390	2022-04-30
885	2022-05-27	425,509,859	125,000	8.0398	5,292,515,390	2022-04-30
886	2022-05-26	425,384,859	0	8.0375	5,292,515,390	2022-04-30
887	2022-05-25	425,384,859	0	8.0375	5,292,515,390	2022-04-30
888	2022-05-24	425,384,859	-50,000	8.0375	5,292,515,390	2022-04-30
889	2022-05-23	425,434,859	0	8.0384	5,292,515,390	2022-04-30
890	2022-05-20	425,434,859	0	8.0384	5,292,515,390	2022-04-30
891	2022-05-19	425,434,859	0	8.0384	5,292,515,390	2022-04-30
892	2022-05-18	425,434,859	0	8.0384	5,292,515,390	2022-04-30
893	2022-05-17	425,434,859	0	8.0384	5,292,515,390	2022-04-30
894	2022-05-16	425,434,859	-25,000	8.0384	5,292,515,390	2022-04-30
895	2022-05-13	425,459,859	-500,000	8.0389	5,292,515,390	2022-04-30
896	2022-05-12	425,959,859	-100,000	8.0483	5,292,515,390	2022-04-30
897	2022-05-11	426,059,859	0	8.0502	5,292,515,390	2022-04-30
898	2022-05-10	426,059,859	-1,375,000	8.0502	5,292,515,390	2022-04-30
899	2022-05-06	427,434,859	0	8.0762	5,292,515,390	2022-04-30
900	2022-05-05	427,434,859	-100,000	8.0762	5,292,515,390	2022-04-30
901	2022-05-04	427,534,859	225,000	8.0781	5,292,515,390	2022-04-30
902	2022-05-03	427,309,859	0	8.0739	5,292,515,390	2022-04-30
903	2022-04-29	427,309,859	0	8.0739	5,292,515,390	2022-03-31
904	2022-04-28	427,309,859	25,000	8.0739	5,292,515,390	2022-03-31
905	2022-04-27	427,284,859	-25,000	8.0734	5,292,515,390	2022-03-31
906	2022-04-26	427,309,859	0	8.0739	5,292,515,390	2022-03-31
907	2022-04-25	427,309,859	450,000	8.0739	5,292,515,390	2022-03-31
908	2022-04-22	426,859,859	625,000	8.0653	5,292,515,390	2022-03-31
909	2022-04-21	426,234,859	-150,000	8.0535	5,292,515,390	2022-03-31
910	2022-04-20	426,384,859	-700,000	8.0564	5,292,515,390	2022-03-31
911	2022-04-19	427,084,859	-300,000	8.0696	5,292,515,390	2022-03-31
912	2022-04-14	427,384,859	56,665	8.0753	5,292,515,390	2022-03-31
913	2022-04-13	427,328,194	-200,000	8.0742	5,292,515,390	2022-03-31
914	2022-04-12	427,528,194	-175,000	8.0780	5,292,515,390	2022-03-31
915	2022-04-11	427,703,194	0	8.0813	5,292,515,390	2022-03-31
916	2022-04-08	427,703,194	-375,000	8.0813	5,292,515,390	2022-03-31
917	2022-04-07	428,078,194	0	8.0884	5,292,515,390	2022-03-31
918	2022-04-06	428,078,194	0	8.0884	5,292,515,390	2022-03-31
919	2022-04-04	428,078,194	0	8.0884	5,292,515,390	2022-03-31
920	2022-04-01	428,078,194	124,570	8.0884	5,292,515,390	2022-03-31
921	2022-03-31	427,953,624	0	8.0860	5,292,515,390	2022-03-31
922	2022-03-30	427,953,624	0	8.0860	5,292,515,390	2022-02-28
923	2022-03-29	427,953,624	0	8.0860	5,292,515,390	2022-02-28
924	2022-03-28	427,953,624	75,000	8.0860	5,292,515,390	2022-02-28
925	2022-03-25	427,878,624	-300,000	8.0846	5,292,515,390	2022-02-28
926	2022-03-24	428,178,624	75,000	8.0903	5,292,515,390	2022-02-28
927	2022-03-23	428,103,624	0	8.0888	5,292,515,390	2022-02-28
928	2022-03-22	428,103,624	25,000	8.0888	5,292,515,390	2022-02-28
929	2022-03-21	428,078,624	-950,000	8.0884	5,292,515,390	2022-02-28
930	2022-03-18	429,028,624	0	8.1063	5,292,515,390	2022-02-28
931	2022-03-17	429,028,624	-25,000	8.1063	5,292,515,390	2022-02-28
932	2022-03-16	429,053,624	21,025,000	8.1068	5,292,515,390	2022-02-28
933	2022-03-15	408,028,624	0	7.7095	5,292,515,390	2022-02-28
934	2022-03-14	408,028,624	0	7.7095	5,292,515,390	2022-02-28
935	2022-03-11	408,028,624	-250,000	7.7095	5,292,515,390	2022-02-28
936	2022-03-10	408,278,624	0	7.7143	5,292,515,390	2022-02-28
937	2022-03-09	408,278,624	0	7.7143	5,292,515,390	2022-02-28
938	2022-03-08	408,278,624	-975,000	7.7143	5,292,515,390	2022-02-28
939	2022-03-07	409,253,624	-550,000	7.7327	5,292,515,390	2022-02-28
940	2022-03-04	409,803,624	-2,250,000	7.7431	5,292,515,390	2022-02-28
941	2022-03-03	412,053,624	-700,000	7.7856	5,292,515,390	2022-02-28
942	2022-03-02	412,753,624	0	7.7988	5,292,515,390	2022-02-28
943	2022-03-01	412,753,624	0	7.7988	5,292,515,390	2022-02-28
944	2022-02-28	412,753,624	-1,050,000	7.7988	5,292,515,390	2022-02-28
945	2022-02-25	413,803,624	0	7.8187	5,292,515,390	2022-01-31
946	2022-02-24	413,803,624	0	7.8187	5,292,515,390	2022-01-31
947	2022-02-23	413,803,624	100,000	7.8187	5,292,515,390	2022-01-31
948	2022-02-22	413,703,624	0	7.8168	5,292,515,390	2022-01-31
949	2022-02-21	413,703,624	0	7.8168	5,292,515,390	2022-01-31
950	2022-02-18	413,703,624	0	7.8168	5,292,515,390	2022-01-31
951	2022-02-17	413,703,624	0	7.8168	5,292,515,390	2022-01-31
952	2022-02-16	413,703,624	0	7.8168	5,292,515,390	2022-01-31
953	2022-02-15	413,703,624	300,000	7.8168	5,292,515,390	2022-01-31
954	2022-02-14	413,403,624	0	7.8111	5,292,515,390	2022-01-31
955	2022-02-11	413,403,624	0	7.8111	5,292,515,390	2022-01-31
956	2022-02-10	413,403,624	0	7.8111	5,292,515,390	2022-01-31
957	2022-02-09	413,403,624	-200,000	7.8111	5,292,515,390	2022-01-31
958	2022-02-08	413,603,624	-50,000	7.8149	5,292,515,390	2022-01-31
959	2022-02-07	413,653,624	-325,000	7.8158	5,292,515,390	2022-01-31
960	2022-02-04	413,978,624	-75,000	7.8220	5,292,515,390	2022-01-31
961	2022-01-31	414,053,624	0	7.8234	5,292,515,390	2022-01-31
962	2022-01-28	414,053,624	-75,000	7.8234	5,292,515,390	2021-12-31
963	2022-01-27	414,128,624	0	7.8248	5,292,515,390	2021-12-31
964	2022-01-26	414,128,624	-450,000	7.8248	5,292,515,390	2021-12-31
965	2022-01-25	414,578,624	-1,000,000	7.8333	5,292,515,390	2021-12-31
966	2022-01-24	415,578,624	-575,500	7.8522	5,292,515,390	2021-12-31
967	2022-01-21	416,154,124	0	7.8631	5,292,515,390	2021-12-31
968	2022-01-20	416,154,124	0	7.8631	5,292,515,390	2021-12-31
969	2022-01-19	416,154,124	0	7.8631	5,292,515,390	2021-12-31
970	2022-01-18	416,154,124	0	7.8631	5,292,515,390	2021-12-31
971	2022-01-17	416,154,124	0	7.8631	5,292,515,390	2021-12-31
972	2022-01-14	416,154,124	-25,000	7.8631	5,292,515,390	2021-12-31
973	2022-01-13	416,179,124	0	7.8635	5,292,515,390	2021-12-31
974	2022-01-12	416,179,124	0	7.8635	5,292,515,390	2021-12-31
975	2022-01-11	416,179,124	0	7.8635	5,292,515,390	2021-12-31
976	2022-01-10	416,179,124	0	7.8635	5,292,515,390	2021-12-31
977	2022-01-07	416,179,124	0	7.8635	5,292,515,390	2021-12-31
978	2022-01-06	416,179,124	0	7.8635	5,292,515,390	2021-12-31
979	2022-01-05	416,179,124	0	7.8635	5,292,515,390	2021-12-31
980	2022-01-04	416,179,124	-25,000	7.8635	5,292,515,390	2021-12-31
981	2022-01-03	416,204,124	-150,000	7.8640	5,292,515,390	2021-12-31
982	2021-12-31	416,354,124	0	7.8668	5,292,515,390	2021-12-31
983	2021-12-30	416,354,124	0	7.8668	5,292,515,390	2021-11-30
984	2021-12-29	416,354,124	-975,000	7.8668	5,292,515,390	2021-11-30
985	2021-12-28	417,329,124	-200,000	7.8853	5,292,515,390	2021-11-30
986	2021-12-24	417,529,124	0	7.8890	5,292,515,390	2021-11-30
987	2021-12-23	417,529,124	-25,000	7.8890	5,292,515,390	2021-11-30
988	2021-12-22	417,554,124	-40,245	7.8895	5,292,515,390	2021-11-30
989	2021-12-21	417,594,369	0	7.8903	5,292,515,390	2021-11-30
990	2021-12-20	417,594,369	0	7.8903	5,292,515,390	2021-11-30
991	2021-12-17	417,594,369	0	7.8903	5,292,515,390	2021-11-30
992	2021-12-16	417,594,369	0	7.8903	5,292,515,390	2021-11-30
993	2021-12-15	417,594,369	-25,000	7.8903	5,292,515,390	2021-11-30
994	2021-12-14	417,619,369	-1,300,000	7.8908	5,292,515,390	2021-11-30
995	2021-12-13	418,919,369	0	7.9153	5,292,515,390	2021-11-30
996	2021-12-10	418,919,369	200,000	7.9153	5,292,515,390	2021-11-30
997	2021-12-09	418,719,369	-38,065	7.9115	5,292,515,390	2021-11-30
998	2021-12-08	418,757,434	0	7.9123	5,292,515,390	2021-11-30
999	2021-12-07	418,757,434	-5,000,000	7.9123	5,292,515,390	2021-11-30
1000	2021-12-06	423,757,434	0	8.0067	5,292,515,390	2021-11-30
1001	2021-12-03	423,757,434	0	8.0067	5,292,515,390	2021-11-30
1002	2021-12-02	423,757,434	0	8.0067	5,292,515,390	2021-11-30
1003	2021-12-01	423,757,434	0	8.0067	5,292,515,390	2021-11-30
1004	2021-11-30	423,757,434	0	8.0067	5,292,515,390	2021-11-30
1005	2021-11-29	423,757,434	0	8.0067	5,292,515,390	2021-10-31
1006	2021-11-26	423,757,434	0	8.0067	5,292,515,390	2021-10-31
1007	2021-11-25	423,757,434	0	8.0067	5,292,515,390	2021-10-31
1008	2021-11-24	423,757,434	0	8.0067	5,292,515,390	2021-10-31
1009	2021-11-23	423,757,434	0	8.0067	5,292,515,390	2021-10-31
1010	2021-11-22	423,757,434	-300,000	8.0067	5,292,515,390	2021-10-31
1011	2021-11-19	424,057,434	0	8.0124	5,292,515,390	2021-10-31
1012	2021-11-18	424,057,434	0	8.0124	5,292,515,390	2021-10-31
1013	2021-11-17	424,057,434	0	8.0124	5,292,515,390	2021-10-31
1014	2021-11-16	424,057,434	0	8.0124	5,292,515,390	2021-10-31
1015	2021-11-15	424,057,434	0	8.0124	5,292,515,390	2021-10-31
1016	2021-11-12	424,057,434	-450,000	8.0124	5,292,515,390	2021-10-31
1017	2021-11-11	424,507,434	50,000	8.0209	5,292,515,390	2021-10-31
1018	2021-11-10	424,457,434	0	8.0200	5,292,515,390	2021-10-31
1019	2021-11-09	424,457,434	100,000	8.0200	5,292,515,390	2021-10-31
1020	2021-11-08	424,357,434	-300,000	8.0181	5,292,515,390	2021-10-31
1021	2021-11-05	424,657,434	0	8.0237	5,292,515,390	2021-10-31
1022	2021-11-04	424,657,434	-625,000	8.0237	5,292,515,390	2021-10-31
1023	2021-11-03	425,282,434	0	8.0355	5,292,515,390	2021-10-31
1024	2021-11-02	425,282,434	225,000	8.0355	5,292,515,390	2021-10-31
1025	2021-11-01	425,057,434	0	8.0313	5,292,515,390	2021-10-31
1026	2021-10-29	425,057,434	0	8.0313	5,292,515,390	2021-09-30
1027	2021-10-28	425,057,434	175,000	8.0313	5,292,515,390	2021-09-30
1028	2021-10-27	424,882,434	0	8.0280	5,292,515,390	2021-09-30
1029	2021-10-26	424,882,434	0	8.0280	5,292,515,390	2021-09-30
1030	2021-10-25	424,882,434	0	8.0280	5,292,515,390	2021-09-30
1031	2021-10-22	424,882,434	-2,225,000	8.0280	5,292,515,390	2021-09-30
1032	2021-10-21	427,107,434	37,500	8.0700	5,292,515,390	2021-09-30
1033	2021-10-20	427,069,934	52,307	8.0693	5,292,515,390	2021-09-30
1034	2021-10-19	427,017,627	-1,075,000	8.0683	5,292,515,390	2021-09-30
1035	2021-10-18	428,092,627	-25,000	8.0886	5,292,515,390	2021-09-30
1036	2021-10-15	428,117,627	-925,000	8.0891	5,292,515,390	2021-09-30
1037	2021-10-12	429,042,627	0	8.1066	5,292,515,390	2021-09-30
1038	2021-10-11	429,042,627	-1,300,000	8.1066	5,292,515,390	2021-09-30
1039	2021-10-08	430,342,627	-600,000	8.1312	5,292,515,390	2021-09-30
1040	2021-10-07	430,942,627	0	8.1425	5,292,515,390	2021-09-30
1041	2021-10-06	430,942,627	0	8.1425	5,292,515,390	2021-09-30
1042	2021-10-05	430,942,627	-300,000	8.1425	5,292,515,390	2021-09-30
1043	2021-10-04	431,242,627	0	8.1482	5,292,515,390	2021-09-30
1044	2021-09-30	431,242,627	0	8.1482	5,292,515,390	2021-09-30
1045	2021-09-29	431,242,627	0	8.1482	5,292,515,390	2021-08-31
1046	2021-09-28	431,242,627	-975,000	8.1482	5,292,515,390	2021-08-31
1047	2021-09-27	432,217,627	0	8.1666	5,292,515,390	2021-08-31
1048	2021-09-24	432,217,627	0	8.1666	5,292,515,390	2021-08-31
1049	2021-09-23	432,217,627	-350,000	8.1666	5,292,515,390	2021-08-31
1050	2021-09-21	432,567,627	50,000	8.1732	5,292,515,390	2021-08-31
1051	2021-09-20	432,517,627	-300,000	8.1723	5,292,515,390	2021-08-31
1052	2021-09-17	432,817,627	25,000	8.1779	5,292,515,390	2021-08-31
1053	2021-09-16	432,792,627	0	8.1774	5,292,515,390	2021-08-31
1054	2021-09-15	432,792,627	-25,000	8.1774	5,292,515,390	2021-08-31
1055	2021-09-14	432,817,627	-975,000	8.1779	5,292,515,390	2021-08-31
1056	2021-09-13	433,792,627	-725	8.1963	5,292,515,390	2021-08-31
1057	2021-09-10	433,793,352	-1,575,000	8.1964	5,292,515,390	2021-08-31
1058	2021-09-09	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1059	2021-09-08	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1060	2021-09-07	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1061	2021-09-06	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1062	2021-09-03	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1063	2021-09-02	435,368,352	0	8.2261	5,292,515,390	2021-08-31
1064	2021-09-01	435,368,352	50,000	8.2261	5,292,515,390	2021-08-31
1065	2021-08-31	435,318,352	0	8.2252	5,292,515,390	2021-08-31
1066	2021-08-30	435,318,352	-1,025,000	8.2252	5,292,515,390	2021-07-31
1067	2021-08-27	436,343,352	50,000	8.2445	5,292,515,390	2021-07-31
1068	2021-08-26	436,293,352	0	8.2436	5,292,515,390	2021-07-31
1069	2021-08-25	436,293,352	0	8.2436	5,292,515,390	2021-07-31
1070	2021-08-24	436,293,352	0	8.2436	5,292,515,390	2021-07-31
1071	2021-08-23	436,293,352	-250,000	8.2436	5,292,515,390	2021-07-31
1072	2021-08-20	436,543,352	0	8.2483	5,292,515,390	2021-07-31
1073	2021-08-19	436,543,352	0	8.2483	5,292,515,390	2021-07-31
1074	2021-08-18	436,543,352	25,000	8.2483	5,292,515,390	2021-07-31
1075	2021-08-17	436,518,352	0	8.2478	5,292,515,390	2021-07-31
1076	2021-08-16	436,518,352	0	8.2478	5,292,515,390	2021-07-31
1077	2021-08-13	436,518,352	0	8.2478	5,292,515,390	2021-07-31
1078	2021-08-12	436,518,352	0	8.2478	5,292,515,390	2021-07-31
1079	2021-08-11	436,518,352	0	8.2478	5,292,515,390	2021-07-31
1080	2021-08-10	436,518,352	275,000	8.2478	5,292,515,390	2021-07-31
1081	2021-08-09	436,243,352	0	8.2426	5,292,515,390	2021-07-31
1082	2021-08-06	436,243,352	0	8.2426	5,292,515,390	2021-07-31
1083	2021-08-05	436,243,352	0	8.2426	5,292,515,390	2021-07-31
1084	2021-08-04	436,243,352	-50,000	8.2426	5,292,515,390	2021-07-31
1085	2021-08-03	436,293,352	0	8.2436	5,292,515,390	2021-07-31
1086	2021-08-02	436,293,352	25,000	8.2436	5,292,515,390	2021-07-31
1087	2021-07-30	436,268,352	25,000	8.2431	5,292,515,390	2021-06-30
1088	2021-07-29	436,243,352	0	8.2426	5,292,515,390	2021-06-30
1089	2021-07-28	436,243,352	0	8.2426	5,292,515,390	2021-06-30
1090	2021-07-27	436,243,352	0	8.2426	5,292,515,390	2021-06-30
1091	2021-07-26	436,243,352	-75,000	8.2426	5,292,515,390	2021-06-30
1092	2021-07-23	436,318,352	0	8.2441	5,292,515,390	2021-06-30
1093	2021-07-22	436,318,352	0	8.2441	5,292,515,390	2021-06-30
1094	2021-07-21	436,318,352	400,000	8.2441	5,292,515,390	2021-06-30
1095	2021-07-20	435,918,352	0	8.2365	5,292,515,390	2021-06-30
1096	2021-07-19	435,918,352	-50,000	8.2365	5,292,515,390	2021-06-30
1097	2021-07-16	435,968,352	0	8.2375	5,292,515,390	2021-06-30
1098	2021-07-15	435,968,352	0	8.2375	5,292,515,390	2021-06-30
1099	2021-07-14	435,968,352	0	8.2375	5,292,515,390	2021-06-30
1100	2021-07-13	435,968,352	25,000	8.2375	5,292,515,390	2021-06-30
1101	2021-07-12	435,943,352	0	8.2370	5,292,515,390	2021-06-30
1102	2021-07-09	435,943,352	25,000	8.2370	5,292,515,390	2021-06-30
1103	2021-07-08	435,918,352	0	8.2365	5,292,515,390	2021-06-30
1104	2021-07-07	435,918,352	-1,475,000	8.2365	5,292,515,390	2021-06-30
1105	2021-07-06	437,393,352	0	8.2644	5,292,515,390	2021-06-30
1106	2021-07-05	437,393,352	0	8.2644	5,292,515,390	2021-06-30
1107	2021-07-02	437,393,352	-25,000	8.2644	5,292,515,390	2021-06-30
1108	2021-06-30	437,418,352	0	8.2648	5,292,515,390	2021-06-30
1109	2021-06-29	437,418,352	-475,000	8.2648	5,292,515,390	2021-05-31
1110	2021-06-28	437,893,352	-1,175,000	8.2738	5,292,515,390	2021-05-31
1111	2021-06-25	439,068,352	25,000	8.2960	5,292,515,390	2021-05-31
1112	2021-06-24	439,043,352	-1,200,000	8.2956	5,292,515,390	2021-05-31
1113	2021-06-23	440,243,352	-675,000	8.3182	5,292,515,390	2021-05-31
1114	2021-06-22	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1115	2021-06-21	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1116	2021-06-18	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1117	2021-06-17	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1118	2021-06-16	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1119	2021-06-15	440,918,352	-125,000	8.3310	5,292,515,390	2021-05-31
1120	2021-06-11	441,043,352	125,000	8.3333	5,292,515,390	2021-05-31
1121	2021-06-10	440,918,352	0	8.3310	5,292,515,390	2021-05-31
1122	2021-06-09	440,918,352	75,000	8.3310	5,292,515,390	2021-05-31
1123	2021-06-08	440,843,352	0	8.3296	5,292,515,390	2021-05-31
1124	2021-06-07	440,843,352	0	8.3296	5,292,515,390	2021-05-31
1125	2021-06-04	440,843,352	0	8.3296	5,292,515,390	2021-05-31
1126	2021-06-03	440,843,352	0	8.3296	5,292,515,390	2021-05-31
1127	2021-06-02	440,843,352	150,000	8.3296	5,292,515,390	2021-05-31
1128	2021-06-01	440,693,352	-150,000	8.3267	5,292,515,390	2021-05-31
1129	2021-05-31	440,843,352	25,000	8.3296	5,292,515,390	2021-05-31
1130	2021-05-28	440,818,352	25,000	8.3291	5,292,515,390	2021-04-30
1131	2021-05-27	440,793,352	-50,000	8.3286	5,292,515,390	2021-04-30
1132	2021-05-26	440,843,352	-350,000	8.3296	5,292,515,390	2021-04-30
1133	2021-05-25	441,193,352	0	8.3362	5,292,515,390	2021-04-30
1134	2021-05-24	441,193,352	0	8.3362	5,292,515,390	2021-04-30
1135	2021-05-21	441,193,352	0	8.3362	5,292,515,390	2021-04-30
1136	2021-05-20	441,193,352	25,000	8.3362	5,292,515,390	2021-04-30
1137	2021-05-18	441,168,352	-500,000	8.3357	5,292,515,390	2021-04-30
1138	2021-05-17	441,668,352	50,000	8.3452	5,292,515,390	2021-04-30
1139	2021-05-14	441,618,352	0	8.3442	5,292,515,390	2021-04-30
1140	2021-05-13	441,618,352	-3,650,000	8.3442	5,292,515,390	2021-04-30
1141	2021-05-12	445,268,352	-175,000	8.4132	5,292,515,390	2021-04-30
1142	2021-05-11	445,443,352	500,000	8.4165	5,292,515,390	2021-04-30
1143	2021-05-10	444,943,352	-600,000	8.4070	5,292,515,390	2021-04-30
1144	2021-05-07	445,543,352	-150,000	8.4184	5,292,515,390	2021-04-30
1145	2021-05-06	445,693,352	-175,000	8.4212	5,292,515,390	2021-04-30
1146	2021-05-05	445,868,352	-168,150	8.4245	5,292,515,390	2021-04-30
1147	2021-05-04	446,036,502	0	8.4277	5,292,515,390	2021-04-30
1148	2021-05-03	446,036,502	225,000	8.4277	5,292,515,390	2021-04-30
1149	2021-04-30	445,811,502	-150,000	8.4234	5,292,515,390	2021-04-30
1150	2021-04-29	445,961,502	200,000	8.4263	5,292,515,390	2021-03-31
1151	2021-04-28	445,761,502	150,000	8.4225	5,292,515,390	2021-03-31
1152	2021-04-27	445,611,502	182,260	8.4197	5,292,515,390	2021-03-31
1153	2021-04-26	445,429,242	-200,870	8.4162	5,292,515,390	2021-03-31
1154	2021-04-23	445,630,112	150,000	8.4200	5,292,515,390	2021-03-31
1155	2021-04-22	445,480,112	225,000	8.4172	5,292,515,390	2021-03-31
1156	2021-04-21	445,255,112	0	8.4129	5,292,515,390	2021-03-31
1157	2021-04-20	445,255,112	0	8.4129	5,292,515,390	2021-03-31
1158	2021-04-19	445,255,112	200,000	8.4129	5,292,515,390	2021-03-31
1159	2021-04-16	445,055,112	-650,000	8.4091	5,292,515,390	2021-03-31
1160	2021-04-15	445,705,112	125,000	8.4214	5,292,515,390	2021-03-31
1161	2021-04-14	445,580,112	0	8.4191	5,292,515,390	2021-03-31
1162	2021-04-13	445,580,112	-50,000	8.4191	5,292,515,390	2021-03-31
1163	2021-04-12	445,630,112	0	8.4200	5,292,515,390	2021-03-31
1164	2021-04-09	445,630,112	0	8.4200	5,292,515,390	2021-03-31
1165	2021-04-08	445,630,112	25,000	8.4200	5,292,515,390	2021-03-31
1166	2021-04-07	445,605,112	25,000	8.4195	5,292,515,390	2021-03-31
1167	2021-04-01	445,580,112	-75,000	8.4191	5,292,515,390	2021-03-31
1168	2021-03-31	445,655,112	537,500	8.4205	5,292,515,390	2021-03-31
1169	2021-03-30	445,117,612	47,100	8.4103	5,292,515,390	2021-02-28
1170	2021-03-29	445,070,512	-200,000	8.4094	5,292,515,390	2021-02-28
1171	2021-03-26	445,270,512	-100,000	8.4132	5,292,515,390	2021-02-28
1172	2021-03-25	445,370,512	-25,000	8.4151	5,292,515,390	2021-02-28
1173	2021-03-24	445,395,512	200,000	8.4156	5,292,515,390	2021-02-28
1174	2021-03-23	445,195,512	-50,000	8.4118	5,292,515,390	2021-02-28
1175	2021-03-22	445,245,512	750,000	8.4127	5,292,515,390	2021-02-28
1176	2021-03-19	444,495,512	1,000,000	8.3986	5,292,515,390	2021-02-28
1177	2021-03-18	443,495,512	750,000	8.3797	5,292,515,390	2021-02-28
1178	2021-03-17	442,745,512	-225,000	8.3655	5,292,515,390	2021-02-28
1179	2021-03-16	442,970,512	550,000	8.3698	5,292,515,390	2021-02-28
1180	2021-03-15	442,420,512	-25,000	8.3594	5,292,515,390	2021-02-28
1181	2021-03-12	442,445,512	-500,000	8.3598	5,292,515,390	2021-02-28
1182	2021-03-11	442,945,512	0	8.3693	5,292,515,390	2021-02-28
1183	2021-03-10	442,945,512	0	8.3693	5,292,515,390	2021-02-28
1184	2021-03-09	442,945,512	-1,875	8.3693	5,292,515,390	2021-02-28
1185	2021-03-08	442,947,387	-200,000	8.3693	5,292,515,390	2021-02-28
1186	2021-03-05	443,147,387	-150,000	8.3731	5,292,515,390	2021-02-28
1187	2021-03-04	443,297,387	-8,710	8.3759	5,292,515,390	2021-02-28
1188	2021-03-03	443,306,097	0	8.3761	5,292,515,390	2021-02-28
1189	2021-03-02	443,306,097	-3,575,000	8.3761	5,292,515,390	2021-02-28
1190	2021-03-01	446,881,097	25,000	8.4436	5,292,515,390	2021-02-28
1191	2021-02-26	446,856,097	0	8.4432	5,292,515,390	2021-01-31
1192	2021-02-25	446,856,097	-425,000	8.4432	5,292,515,390	2021-01-31
1193	2021-02-24	447,281,097	-400,000	8.4512	5,292,515,390	2021-01-31
1194	2021-02-23	447,681,097	-350,000	8.4588	5,292,515,390	2021-01-31
1195	2021-02-22	448,031,097	-1,525,000	8.4654	5,292,515,390	2021-01-31
1196	2021-02-19	449,556,097	0	8.4942	5,292,515,390	2021-01-31
1197	2021-02-18	449,556,097	-300,000	8.4942	5,292,515,390	2021-01-31
1198	2021-02-17	449,856,097	-1,050,000	8.4999	5,292,515,390	2021-01-31
1199	2021-02-16	450,906,097	0	8.5197	5,292,515,390	2021-01-31
1200	2021-02-11	450,906,097	0	8.5197	5,292,515,390	2021-01-31
1201	2021-02-10	450,906,097	0	8.5197	5,292,515,390	2021-01-31
1202	2021-02-09	450,906,097	0	8.5197	5,292,515,390	2021-01-31
1203	2021-02-08	450,906,097	75,000	8.5197	5,292,515,390	2021-01-31
1204	2021-02-05	450,831,097	0	8.5183	5,292,515,390	2021-01-31
1205	2021-02-04	450,831,097	100,000	8.5183	5,292,515,390	2021-01-31
1206	2021-02-03	450,731,097	-25,000	8.5164	5,292,515,390	2021-01-31
1207	2021-02-02	450,756,097	-25,000	8.5169	5,292,515,390	2021-01-31
1208	2021-02-01	450,781,097	0	8.5173	5,292,515,390	2021-01-31
1209	2021-01-29	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1210	2021-01-28	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1211	2021-01-27	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1212	2021-01-26	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1213	2021-01-25	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1214	2021-01-22	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1215	2021-01-21	450,781,097	0	8.5173	5,292,515,390	2021-01-14
1216	2021-01-20	450,781,097	-100,000	8.5173	5,292,515,390	2021-01-14
1217	2021-01-19	450,881,097	18,700,000	8.5192	5,292,515,390	2021-01-14
1218	2021-01-18	432,181,097	0	8.1659	5,292,515,390	2021-01-14
1219	2021-01-15	432,181,097	-3,630	8.1659	5,292,515,390	2021-01-14
1220	2021-01-14	432,184,727	-450,000	8.1660	5,292,515,390	2021-01-14
1221	2021-01-13	432,634,727	-300,000	8.2034	5,273,815,390	2020-12-31
1222	2021-01-12	432,934,727	-325,000	8.2091	5,273,815,390	2020-12-31
1223	2021-01-11	433,259,727	-200,000	8.2153	5,273,815,390	2020-12-31
1224	2021-01-08	433,459,727	25,000	8.2191	5,273,815,390	2020-12-31
1225	2021-01-07	433,434,727	0	8.2186	5,273,815,390	2020-12-31
1226	2021-01-06	433,434,727	-600,000	8.2186	5,273,815,390	2020-12-31
1227	2021-01-05	434,034,727	-50,000	8.2300	5,273,815,390	2020-12-31
1228	2021-01-04	434,084,727	0	8.2309	5,273,815,390	2020-12-31
1229	2020-12-31	434,084,727	0	8.2309	5,273,815,390	2020-12-31
1230	2020-12-30	434,084,727	-100,000	8.2309	5,273,815,390	2020-11-30
1231	2020-12-29	434,184,727	-200,000	8.2328	5,273,815,390	2020-11-30
1232	2020-12-28	434,384,727	-475,000	8.2366	5,273,815,390	2020-11-30
1233	2020-12-24	434,859,727	0	8.2456	5,273,815,390	2020-11-30
1234	2020-12-23	434,859,727	0	8.2456	5,273,815,390	2020-11-30
1235	2020-12-22	434,859,727	50,000	8.2456	5,273,815,390	2020-11-30
1236	2020-12-21	434,809,727	0	8.2447	5,273,815,390	2020-11-30
1237	2020-12-18	434,809,727	25,000	8.2447	5,273,815,390	2020-11-30
1238	2020-12-17	434,784,727	0	8.2442	5,273,815,390	2020-11-30
1239	2020-12-16	434,784,727	0	8.2442	5,273,815,390	2020-11-30
1240	2020-12-15	434,784,727	-25,000	8.2442	5,273,815,390	2020-11-30
1241	2020-12-14	434,809,727	-450,000	8.2447	5,273,815,390	2020-11-30
1242	2020-12-11	435,259,727	0	8.2532	5,273,815,390	2020-11-30
1243	2020-12-10	435,259,727	25,000	8.2532	5,273,815,390	2020-11-30
1244	2020-12-09	435,234,727	0	8.2527	5,273,815,390	2020-11-30
1245	2020-12-08	435,234,727	-100,000	8.2527	5,273,815,390	2020-11-30
1246	2020-12-07	435,334,727	150,000	8.2546	5,273,815,390	2020-11-30
1247	2020-12-04	435,184,727	0	8.2518	5,273,815,390	2020-11-30
1248	2020-12-03	435,184,727	-200,000	8.2518	5,273,815,390	2020-11-30
1249	2020-12-02	435,384,727	25,000	8.2556	5,273,815,390	2020-11-30
1250	2020-12-01	435,359,727	25,000	8.2551	5,273,815,390	2020-11-30
1251	2020-11-30	435,334,727	-225,000	8.2546	5,273,815,390	2020-11-30
1252	2020-11-27	435,559,727	-575,000	8.2589	5,273,815,390	2020-10-31
1253	2020-11-26	436,134,727	0	8.2698	5,273,815,390	2020-10-31
1254	2020-11-25	436,134,727	0	8.2698	5,273,815,390	2020-10-31
1255	2020-11-24	436,134,727	25,000	8.2698	5,273,815,390	2020-10-31
1256	2020-11-23	436,109,727	-450,000	8.2693	5,273,815,390	2020-10-31
1257	2020-11-20	436,559,727	0	8.2779	5,273,815,390	2020-10-31
1258	2020-11-19	436,559,727	0	8.2779	5,273,815,390	2020-10-31
1259	2020-11-18	436,559,727	25,000	8.2779	5,273,815,390	2020-10-31
1260	2020-11-17	436,534,727	200,000	8.2774	5,273,815,390	2020-10-31
1261	2020-11-16	436,334,727	125,000	8.2736	5,273,815,390	2020-10-31
1262	2020-11-13	436,209,727	0	8.2712	5,273,815,390	2020-10-31
1263	2020-11-12	436,209,727	0	8.2712	5,273,815,390	2020-10-31
1264	2020-11-11	436,209,727	-50,000	8.2712	5,273,815,390	2020-10-31
1265	2020-11-10	436,259,727	50,000	8.2722	5,273,815,390	2020-10-31
1266	2020-11-09	436,209,727	0	8.2712	5,273,815,390	2020-10-31
1267	2020-11-06	436,209,727	-125,000	8.2712	5,273,815,390	2020-10-31
1268	2020-11-05	436,334,727	-180	8.2736	5,273,815,390	2020-10-31
1269	2020-11-04	436,334,907	0	8.2736	5,273,815,390	2020-10-31
1270	2020-11-03	436,334,907	-56,800	8.2736	5,273,815,390	2020-10-31
1271	2020-11-02	436,391,707	-100,000	8.2747	5,273,815,390	2020-10-31
1272	2020-10-30	436,491,707	-675,000	8.2766	5,273,815,390	2020-10-20
1273	2020-10-29	437,166,707	-150,000	8.2894	5,273,815,390	2020-10-20
1274	2020-10-28	437,316,707	50,000	8.2922	5,273,815,390	2020-10-20
1275	2020-10-27	437,266,707	100,000	8.2913	5,273,815,390	2020-10-20
1276	2020-10-23	437,166,707	25,000	8.2894	5,273,815,390	2020-10-20
1277	2020-10-22	437,141,707	2,240,000	8.2889	5,273,815,390	2020-10-20
1278	2020-10-21	434,901,707	0	8.2464	5,273,815,390	2020-10-20
1279	2020-10-20	434,901,707	-200,000	8.2464	5,273,815,390	2020-10-20
1280	2020-10-19	435,101,707	-8,140	8.3360	5,219,541,190	2020-09-30
1281	2020-10-16	435,109,847	-50,000	8.3362	5,219,541,190	2020-09-30
1282	2020-10-15	435,159,847	-257,985	8.3371	5,219,541,190	2020-09-30
1283	2020-10-14	435,417,832	100,000	8.3421	5,219,541,190	2020-09-30
1284	2020-10-12	435,317,832	0	8.3402	5,219,541,190	2020-09-30
1285	2020-10-09	435,317,832	-275,000	8.3402	5,219,541,190	2020-09-30
1286	2020-10-08	435,592,832	0	8.3454	5,219,541,190	2020-09-30
1287	2020-10-07	435,592,832	0	8.3454	5,219,541,190	2020-09-30
1288	2020-10-06	435,592,832	-150,000	8.3454	5,219,541,190	2020-09-30
1289	2020-10-05	435,742,832	0	8.3483	5,219,541,190	2020-09-30
1290	2020-09-30	435,742,832	0	8.3483	5,219,541,190	2020-09-30
1291	2020-09-29	435,742,832	0	8.3483	5,219,541,190	2020-08-31
1292	2020-09-28	435,742,832	100,000	8.3483	5,219,541,190	2020-08-31
1293	2020-09-25	435,642,832	0	8.3464	5,219,541,190	2020-08-31
1294	2020-09-24	435,642,832	0	8.3464	5,219,541,190	2020-08-31
1295	2020-09-23	435,642,832	0	8.3464	5,219,541,190	2020-08-31
1296	2020-09-22	435,642,832	25,000	8.3464	5,219,541,190	2020-08-31
1297	2020-09-21	435,617,832	0	8.3459	5,219,541,190	2020-08-31
1298	2020-09-18	435,617,832	0	8.3459	5,219,541,190	2020-08-31
1299	2020-09-17	435,617,832	0	8.3459	5,219,541,190	2020-08-31
1300	2020-09-16	435,617,832	-175,000	8.3459	5,219,541,190	2020-08-31
1301	2020-09-15	435,792,832	-50,000	8.3493	5,219,541,190	2020-08-31
1302	2020-09-14	435,842,832	0	8.3502	5,219,541,190	2020-08-31
1303	2020-09-11	435,842,832	0	8.3502	5,219,541,190	2020-08-31
1304	2020-09-10	435,842,832	23,550	8.3502	5,219,541,190	2020-08-31
1305	2020-09-09	435,819,282	25,000	8.3498	5,219,541,190	2020-08-31
1306	2020-09-08	435,794,282	0	8.3493	5,219,541,190	2020-08-31
1307	2020-09-07	435,794,282	0	8.3493	5,219,541,190	2020-08-31
1308	2020-09-04	435,794,282	0	8.3493	5,219,541,190	2020-08-31
1309	2020-09-03	435,794,282	25,000	8.3493	5,219,541,190	2020-08-31
1310	2020-09-02	435,769,282	150,000	8.3488	5,219,541,190	2020-08-31
1311	2020-09-01	435,619,282	0	8.3459	5,219,541,190	2020-08-31
1312	2020-08-31	435,619,282	-50,000	8.3459	5,219,541,190	2020-08-31
1313	2020-08-28	435,669,282	100,000	8.3469	5,219,541,190	2020-07-31
1314	2020-08-27	435,569,282	-550,000	8.3450	5,219,541,190	2020-07-31
1315	2020-08-26	436,119,282	0	8.3555	5,219,541,190	2020-07-31
1316	2020-08-25	436,119,282	-25,000	8.3555	5,219,541,190	2020-07-31
1317	2020-08-24	436,144,282	0	8.3560	5,219,541,190	2020-07-31
1318	2020-08-21	436,144,282	1,000,000	8.3560	5,219,541,190	2020-07-31
1319	2020-08-20	435,144,282	0	8.3368	5,219,541,190	2020-07-31
1320	2020-08-19	435,144,282	-25,000	8.3368	5,219,541,190	2020-07-31
1321	2020-08-18	435,169,282	0	8.3373	5,219,541,190	2020-07-31
1322	2020-08-17	435,169,282	-925,000	8.3373	5,219,541,190	2020-07-31
1323	2020-08-14	436,094,282	0	8.3550	5,219,541,190	2020-07-31
1324	2020-08-13	436,094,282	0	8.3550	5,219,541,190	2020-07-31
1325	2020-08-12	436,094,282	800,000	8.3550	5,219,541,190	2020-07-31
1326	2020-08-11	435,294,282	-200,000	8.3397	5,219,541,190	2020-07-31
1327	2020-08-10	435,494,282	0	8.3435	5,219,541,190	2020-07-31
1328	2020-08-07	435,494,282	0	8.3435	5,219,541,190	2020-07-31
1329	2020-08-06	435,494,282	25,000	8.3435	5,219,541,190	2020-07-31
1330	2020-08-05	435,469,282	25,000	8.3431	5,219,541,190	2020-07-31
1331	2020-08-04	435,444,282	1,100,000	8.3426	5,219,541,190	2020-07-31
1332	2020-08-03	434,344,282	-825,000	8.3215	5,219,541,190	2020-07-31
1333	2020-07-31	435,169,282	525,000	8.3373	5,219,541,190	2020-07-31
1334	2020-07-30	434,644,282	-1,400,000	8.3273	5,219,541,190	2020-06-30
1335	2020-07-29	436,044,282	-400,000	8.3541	5,219,541,190	2020-06-30
1336	2020-07-28	436,444,282	25,000	8.3617	5,219,541,190	2020-06-30
1337	2020-07-27	436,419,282	-125,000	8.3613	5,219,541,190	2020-06-30
1338	2020-07-24	436,544,282	0	8.3637	5,219,541,190	2020-06-30
1339	2020-07-23	436,544,282	-75,000	8.3637	5,219,541,190	2020-06-30
1340	2020-07-22	436,619,282	-5,805	8.3651	5,219,541,190	2020-06-30
1341	2020-07-21	436,625,087	25,000	8.3652	5,219,541,190	2020-06-30
1342	2020-07-20	436,600,087	-50,000	8.3647	5,219,541,190	2020-06-30
1343	2020-07-17	436,650,087	0	8.3657	5,219,541,190	2020-06-30
1344	2020-07-16	436,650,087	-50,000	8.3657	5,219,541,190	2020-06-30
1345	2020-07-15	436,700,087	-725,000	8.3666	5,219,541,190	2020-06-30
1346	2020-07-14	437,425,087	-150,000	8.3805	5,219,541,190	2020-06-30
1347	2020-07-13	437,575,087	-300,000	8.3834	5,219,541,190	2020-06-30
1348	2020-07-10	437,875,087	0	8.3891	5,219,541,190	2020-06-30
1349	2020-07-09	437,875,087	-637,500	8.3891	5,219,541,190	2020-06-30
1350	2020-07-08	438,512,587	-75,000	8.4014	5,219,541,190	2020-06-30
1351	2020-07-07	438,587,587	5,000	8.4028	5,219,541,190	2020-06-30
1352	2020-07-06	438,582,587	0	8.4027	5,219,541,190	2020-06-30
1353	2020-07-03	438,582,587	0	8.4027	5,219,541,190	2020-06-30
1354	2020-07-02	438,582,587	0	8.4027	5,219,541,190	2020-06-30
1355	2020-06-30	438,582,587	0	8.4027	5,219,541,190	2020-06-30
1356	2020-06-29	438,582,587	-25,000	8.4027	5,219,541,190	2020-05-31
1357	2020-06-26	438,607,587	-500,000	8.4032	5,219,541,190	2020-05-31
1358	2020-06-24	439,107,587	-12,500	8.4128	5,219,541,190	2020-05-31
1359	2020-06-23	439,120,087	-800,000	8.4130	5,219,541,190	2020-05-31
1360	2020-06-22	439,920,087	0	8.4283	5,219,541,190	2020-05-31
1361	2020-06-19	439,920,087	0	8.4283	5,219,541,190	2020-05-31
1362	2020-06-18	439,920,087	0	8.4283	5,219,541,190	2020-05-31
1363	2020-06-17	439,920,087	0	8.4283	5,219,541,190	2020-05-31
1364	2020-06-16	439,920,087	-25,000	8.4283	5,219,541,190	2020-05-31
1365	2020-06-15	439,945,087	0	8.4288	5,219,541,190	2020-05-31
1366	2020-06-12	439,945,087	-25,000	8.4288	5,219,541,190	2020-05-31
1367	2020-06-11	439,970,087	0	8.4293	5,219,541,190	2020-05-31
1368	2020-06-10	439,970,087	-10,000	8.4293	5,219,541,190	2020-05-31
1369	2020-06-09	439,980,087	-1,125,000	8.4295	5,219,541,190	2020-05-31
1370	2020-06-08	441,105,087	-75,000	8.4510	5,219,541,190	2020-05-31
1371	2020-06-05	441,180,087	-50,000	8.4525	5,219,541,190	2020-05-31
1372	2020-06-04	441,230,087	25,000	8.4534	5,219,541,190	2020-05-31
1373	2020-06-03	441,205,087	-25,000	8.4529	5,219,541,190	2020-05-31
1374	2020-06-02	441,230,087	25,000	8.4534	5,219,541,190	2020-05-31
1375	2020-06-01	441,205,087	0	8.4529	5,219,541,190	2020-05-31
1376	2020-05-29	441,205,087	-200,000	8.4529	5,219,541,190	2020-04-30
1377	2020-05-28	441,405,087	-25,000	8.4568	5,219,541,190	2020-04-30
1378	2020-05-27	441,430,087	-50,000	8.4573	5,219,541,190	2020-04-30
1379	2020-05-26	441,480,087	100,000	8.4582	5,219,541,190	2020-04-30
1380	2020-05-25	441,380,087	50,000	8.4563	5,219,541,190	2020-04-30
1381	2020-05-22	441,330,087	-150,000	8.4553	5,219,541,190	2020-04-30
1382	2020-05-21	441,480,087	-100,000	8.4582	5,219,541,190	2020-04-30
1383	2020-05-20	441,580,087	475,000	8.4601	5,219,541,190	2020-04-30
1384	2020-05-19	441,105,087	-1,450,000	8.4510	5,219,541,190	2020-04-30
1385	2020-05-18	442,555,087	-325,000	8.4788	5,219,541,190	2020-04-30
1386	2020-05-15	442,880,087	-250,000	8.4850	5,219,541,190	2020-04-30
1387	2020-05-14	443,130,087	0	8.4898	5,219,541,190	2020-04-30
1388	2020-05-13	443,130,087	0	8.4898	5,219,541,190	2020-04-30
1389	2020-05-12	443,130,087	-450,000	8.4898	5,219,541,190	2020-04-30
1390	2020-05-11	443,580,087	-100,000	8.4984	5,219,541,190	2020-04-30
1391	2020-05-08	443,680,087	0	8.5004	5,219,541,190	2020-04-30
1392	2020-05-07	443,680,087	-100,000	8.5004	5,219,541,190	2020-04-30
1393	2020-05-06	443,780,087	0	8.5023	5,219,541,190	2020-04-30
1394	2020-05-05	443,780,087	0	8.5023	5,219,541,190	2020-04-30
1395	2020-05-04	443,780,087	-125,000	8.5023	5,219,541,190	2020-04-30
1396	2020-04-29	443,905,087	25,000	8.5047	5,219,541,190	2020-03-31
1397	2020-04-28	443,880,087	0	8.5042	5,219,541,190	2020-03-31
1398	2020-04-27	443,880,087	-950,000	8.5042	5,219,541,190	2020-03-31
1399	2020-04-24	444,830,087	0	8.5224	5,219,541,190	2020-03-31
1400	2020-04-23	444,830,087	0	8.5224	5,219,541,190	2020-03-31
1401	2020-04-22	444,830,087	0	8.5224	5,219,541,190	2020-03-31
1402	2020-04-21	444,830,087	-400,000	8.5224	5,219,541,190	2020-03-31
1403	2020-04-20	445,230,087	0	8.5301	5,219,541,190	2020-03-31
1404	2020-04-17	445,230,087	0	8.5301	5,219,541,190	2020-03-31
1405	2020-04-16	445,230,087	-200,000	8.5301	5,219,541,190	2020-03-31
1406	2020-04-15	445,430,087	75,000	8.5339	5,219,541,190	2020-03-31
1407	2020-04-14	445,355,087	0	8.5325	5,219,541,190	2020-03-31
1408	2020-04-09	445,355,087	0	8.5325	5,219,541,190	2020-03-31
1409	2020-04-08	445,355,087	0	8.5325	5,219,541,190	2020-03-31
1410	2020-04-07	445,355,087	0	8.5325	5,219,541,190	2020-03-31
1411	2020-04-06	445,355,087	-25,000	8.5325	5,219,541,190	2020-03-31
1412	2020-04-03	445,380,087	-25,000	8.5329	5,219,541,190	2020-03-31
1413	2020-04-02	445,405,087	0	8.5334	5,219,541,190	2020-03-31
1414	2020-04-01	445,405,087	-50,000	8.5334	5,219,541,190	2020-03-31
1415	2020-03-31	445,455,087	-62,500	8.5344	5,219,541,190	2020-03-31
1416	2020-03-30	445,517,587	-25,000	8.5356	5,219,541,190	2020-02-29
1417	2020-03-27	445,542,587	-25,000	8.5360	5,219,541,190	2020-02-29
1418	2020-03-26	445,567,587	-25,000	8.5365	5,219,541,190	2020-02-29
1419	2020-03-25	445,592,587	0	8.5370	5,219,541,190	2020-02-29
1420	2020-03-24	445,592,587	-250,000	8.5370	5,219,541,190	2020-02-29
1421	2020-03-23	445,842,587	-125,000	8.5418	5,219,541,190	2020-02-29
1422	2020-03-20	445,967,587	-675,000	8.5442	5,219,541,190	2020-02-29
1423	2020-03-19	446,642,587	-425,000	8.5571	5,219,541,190	2020-02-29
1424	2020-03-18	447,067,587	-275,000	8.5653	5,219,541,190	2020-02-29
1425	2020-03-17	447,342,587	-600,000	8.5705	5,219,541,190	2020-02-29
1426	2020-03-16	447,942,587	25,000	8.5820	5,219,541,190	2020-02-29
1427	2020-03-13	447,917,587	-950,000	8.5816	5,219,541,190	2020-02-29
1428	2020-03-12	448,867,587	-225,000	8.5998	5,219,541,190	2020-02-29
1429	2020-03-11	449,092,587	0	8.6041	5,219,541,190	2020-02-29
1430	2020-03-10	449,092,587	0	8.6041	5,219,541,190	2020-02-29
1431	2020-03-09	449,092,587	0	8.6041	5,219,541,190	2020-02-29
1432	2020-03-06	449,092,587	137,500	8.6041	5,219,541,190	2020-02-29
1433	2020-03-05	448,955,087	0	8.6014	5,219,541,190	2020-02-29
1434	2020-03-04	448,955,087	0	8.6014	5,219,541,190	2020-02-29
1435	2020-03-03	448,955,087	0	8.6014	5,219,541,190	2020-02-29
1436	2020-03-02	448,955,087	25,000	8.6014	5,219,541,190	2020-02-29
1437	2020-02-28	448,930,087	-50,000	8.6009	5,219,541,190	2020-01-31
1438	2020-02-27	448,980,087	550,000	8.6019	5,219,541,190	2020-01-31
1439	2020-02-26	448,430,087	-175,000	8.5914	5,219,541,190	2020-01-31
1440	2020-02-25	448,605,087	-100,000	8.5947	5,219,541,190	2020-01-31
1441	2020-02-24	448,705,087	-150,000	8.5966	5,219,541,190	2020-01-31
1442	2020-02-21	448,855,087	1,000,130	8.5995	5,219,541,190	2020-01-31
1443	2020-02-20	447,854,957	-150,000	8.5804	5,219,541,190	2020-01-31
1444	2020-02-19	448,004,957	50,000	8.5832	5,219,541,190	2020-01-31
1445	2020-02-18	447,954,957	0	8.5823	5,219,541,190	2020-01-31
1446	2020-02-17	447,954,957	0	8.5823	5,219,541,190	2020-01-31
1447	2020-02-14	447,954,957	-125,000	8.5823	5,219,541,190	2020-01-31
1448	2020-02-13	448,079,957	0	8.5847	5,219,541,190	2020-01-31
1449	2020-02-12	448,079,957	-25,000	8.5847	5,219,541,190	2020-01-31
1450	2020-02-11	448,104,957	0	8.5851	5,219,541,190	2020-01-31
1451	2020-02-10	448,104,957	-775,000	8.5851	5,219,541,190	2020-01-31
1452	2020-02-07	448,879,957	-325,000	8.6000	5,219,541,190	2020-01-31
1453	2020-02-06	449,204,957	25,000	8.6062	5,219,541,190	2020-01-31
1454	2020-02-05	449,179,957	-250,000	8.6057	5,219,541,190	2020-01-31
1455	2020-02-04	449,429,957	-1,300,000	8.6105	5,219,541,190	2020-01-31
1456	2020-02-03	450,729,957	-700,000	8.6354	5,219,541,190	2020-01-31
1457	2020-01-31	451,429,957	-69,700	8.6488	5,219,541,190	2020-01-31
1458	2020-01-30	451,499,657	-1,200,000	8.6502	5,219,541,190	2019-12-31
1459	2020-01-29	452,699,657	-59,755	8.6732	5,219,541,190	2019-12-31
1460	2020-01-24	452,759,412	0	8.6743	5,219,541,190	2019-12-31
1461	2020-01-23	452,759,412	-150,000	8.6743	5,219,541,190	2019-12-31
1462	2020-01-22	452,909,412	125,000	8.6772	5,219,541,190	2019-12-31
1463	2020-01-21	452,784,412	-350,000	8.6748	5,219,541,190	2019-12-31
1464	2020-01-20	453,134,412	-1,300,000	8.6815	5,219,541,190	2019-12-31
1465	2020-01-17	454,434,412	-800,000	8.7064	5,219,541,190	2019-12-31
1466	2020-01-16	455,234,412	-600,000	8.7217	5,219,541,190	2019-12-31
1467	2020-01-15	455,834,412	-1,425,000	8.7332	5,219,541,190	2019-12-31
1468	2020-01-14	457,259,412	-350,000	8.7605	5,219,541,190	2019-12-31
1469	2020-01-13	457,609,412	-725,000	8.7672	5,219,541,190	2019-12-31
1470	2020-01-10	458,334,412	-725,000	8.7811	5,219,541,190	2019-12-31
1471	2020-01-09	459,059,412	-5,550,000	8.7950	5,219,541,190	2019-12-31
1472	2020-01-08	464,609,412	-1,850,000	8.9013	5,219,541,190	2019-12-31
1473	2020-01-07	466,459,412	475,000	8.9368	5,219,541,190	2019-12-31
1474	2020-01-06	465,984,412	4,450,000	8.9277	5,219,541,190	2019-12-31
1475	2020-01-03	461,534,412	-1,825,000	8.8424	5,219,541,190	2019-12-31
1476	2020-01-02	463,359,412	-3,125,000	8.8774	5,219,541,190	2019-12-31
1477	2019-12-31	466,484,412	0	8.9373	5,219,541,190	2019-12-31
1478	2019-12-30	466,484,412	-2,200,000	8.9373	5,219,541,190	2019-11-30
1479	2019-12-27	468,684,412	-3,500,000	8.9794	5,219,541,190	2019-11-30
1480	2019-12-24	472,184,412	0	9.0465	5,219,541,190	2019-11-30
1481	2019-12-23	472,184,412	-1,388,435	9.0465	5,219,541,190	2019-11-30
1482	2019-12-20	473,572,847	-2,275,000	9.0731	5,219,541,190	2019-11-30
1483	2019-12-19	475,847,847	125,000	9.1167	5,219,541,190	2019-11-30
1484	2019-12-18	475,722,847	-2,437,500	9.1143	5,219,541,190	2019-11-30
1485	2019-12-17	478,160,347	-13,912,500	9.1610	5,219,541,190	2019-11-30
1486	2019-12-16	492,072,847	-7,050,000	9.4275	5,219,541,190	2019-11-30
1487	2019-12-13	499,122,847	-6,950,000	9.5626	5,219,541,190	2019-11-30
1488	2019-12-12	506,072,847	-5,120,000	9.6957	5,219,541,190	2019-11-30
1489	2019-12-11	511,192,847	-375,000	9.7938	5,219,541,190	2019-11-30
1490	2019-12-10	511,567,847	-101,150,000	9.8010	5,219,541,190	2019-11-30
1491	2019-12-09	612,717,847	-3,029,034	11.7389	5,219,541,190	2019-11-30
1492	2019-12-06	615,746,881	-1,325,000	11.7970	5,219,541,190	2019-11-30
1493	2019-12-05	617,071,881	-3,450,000	11.8223	5,219,541,190	2019-11-30
1494	2019-12-04	620,521,881	-8,000,000	11.8884	5,219,541,190	2019-11-30
1495	2019-12-03	628,521,881	-1,050,000	12.0417	5,219,541,190	2019-11-30
1496	2019-12-02	629,571,881	-3,312,500	12.0618	5,219,541,190	2019-11-30
1497	2019-11-29	632,884,381	-3,025,000	12.1253	5,219,541,190	2019-10-31
1498	2019-11-28	635,909,381	-1,825,000	12.1832	5,219,541,190	2019-10-31
1499	2019-11-27	637,734,381	-6,875,000	12.2182	5,219,541,190	2019-10-31
1500	2019-11-26	644,609,381	-15,252,000	12.3499	5,219,541,190	2019-10-31
1501	2019-11-25	659,861,381	-2,400,470	12.6421	5,219,541,190	2019-10-31
1502	2019-11-22	662,261,851	-225,000	12.6881	5,219,541,190	2019-10-31
1503	2019-11-21	662,486,851	800,000	12.6924	5,219,541,190	2019-10-31
1504	2019-11-20	661,686,851	-400,036	12.6771	5,219,541,190	2019-10-31
1505	2019-11-19	662,086,887	150,000	12.6848	5,219,541,190	2019-10-31
1506	2019-11-18	661,936,887	-1,300,000	12.6819	5,219,541,190	2019-10-31
1507	2019-11-15	663,236,887	200,000	12.7068	5,219,541,190	2019-10-31
1508	2019-11-14	663,036,887	2,850,000	12.7030	5,219,541,190	2019-10-31
1509	2019-11-13	660,186,887	-600,000	12.6484	5,219,541,190	2019-10-31
1510	2019-11-12	660,786,887	-5,650,000	12.6599	5,219,541,190	2019-10-31
1511	2019-11-11	666,436,887	-1,400,000	12.7681	5,219,541,190	2019-10-31
1512	2019-11-08	667,836,887	1,625,000	12.7949	5,219,541,190	2019-10-31
1513	2019-11-07	666,211,887	2,050,000	12.7638	5,219,541,190	2019-10-31
1514	2019-11-06	664,161,887	50,000	12.7245	5,219,541,190	2019-10-31
1515	2019-11-05	664,111,887	-23,740	12.7236	5,219,541,190	2019-10-31
1516	2019-11-04	664,135,627	0	12.7240	5,219,541,190	2019-10-31
1517	2019-11-01	664,135,627	0	12.7240	5,219,541,190	2019-10-31
1518	2019-10-31	664,135,627	50,000	12.7240	5,219,541,190	2019-10-31
1519	2019-10-30	664,085,627	-400,000	12.7231	5,219,541,190	2019-09-30
1520	2019-10-29	664,485,627	0	12.7307	5,219,541,190	2019-09-30
1521	2019-10-28	664,485,627	0	12.7307	5,219,541,190	2019-09-30
1522	2019-10-25	664,485,627	0	12.7307	5,219,541,190	2019-09-30
1523	2019-10-24	664,485,627	-75,000	12.7307	5,219,541,190	2019-09-30
1524	2019-10-23	664,560,627	0	12.7322	5,219,541,190	2019-09-30
1525	2019-10-22	664,560,627	0	12.7322	5,219,541,190	2019-09-30
1526	2019-10-21	664,560,627	-150,000	12.7322	5,219,541,190	2019-09-30
1527	2019-10-18	664,710,627	0	12.7350	5,219,541,190	2019-09-30
1528	2019-10-17	664,710,627	200,000	12.7350	5,219,541,190	2019-09-30
1529	2019-10-16	664,510,627	-200,000	12.7312	5,219,541,190	2019-09-30
1530	2019-10-15	664,710,627	-500,000	12.7350	5,219,541,190	2019-09-30
1531	2019-10-14	665,210,627	-450,000	12.7446	5,219,541,190	2019-09-30
1532	2019-10-11	665,660,627	0	12.7532	5,219,541,190	2019-09-30
1533	2019-10-10	665,660,627	0	12.7532	5,219,541,190	2019-09-30
1534	2019-10-09	665,660,627	0	12.7532	5,219,541,190	2019-09-30
1535	2019-10-08	665,660,627	0	12.7532	5,219,541,190	2019-09-30
1536	2019-10-04	665,660,627	500,000	12.7532	5,219,541,190	2019-09-30
1537	2019-10-03	665,160,627	0	12.7437	5,219,541,190	2019-09-30
1538	2019-10-02	665,160,627	0	12.7437	5,219,541,190	2019-09-30
1539	2019-09-30	665,160,627	0	12.7437	5,219,541,190	2019-09-30
1540	2019-09-27	665,160,627	500,000	12.7437	5,219,541,190	2019-08-31
1541	2019-09-26	664,660,627	25,000	12.7341	5,219,541,190	2019-08-31
1542	2019-09-25	664,635,627	0	12.7336	5,219,541,190	2019-08-31
1543	2019-09-24	664,635,627	-100,000	12.7336	5,219,541,190	2019-08-31
1544	2019-09-23	664,735,627	-100,000	12.7355	5,219,541,190	2019-08-31
1545	2019-09-20	664,835,627	-250,000	12.7374	5,219,541,190	2019-08-31
1546	2019-09-19	665,085,627	500,000	12.7422	5,219,541,190	2019-08-31
1547	2019-09-18	664,585,627	-100,000	12.7326	5,219,541,190	2019-08-31
1548	2019-09-17	664,685,627	174,715	12.7346	5,219,541,190	2019-08-31
1549	2019-09-16	664,510,912	16,335	12.7312	5,219,541,190	2019-08-31
1550	2019-09-13	664,494,577	-150,000	12.7309	5,219,541,190	2019-08-31
1551	2019-09-12	664,644,577	0	12.7338	5,219,541,190	2019-08-31
1552	2019-09-11	664,644,577	-225,000	12.7338	5,219,541,190	2019-08-31
1553	2019-09-10	664,869,577	125,000	12.7381	5,219,541,190	2019-08-31
1554	2019-09-09	664,744,577	-200,000	12.7357	5,219,541,190	2019-08-31
1555	2019-09-06	664,944,577	-50,000	12.7395	5,219,541,190	2019-08-31
1556	2019-09-05	664,994,577	50,000	12.7405	5,219,541,190	2019-08-31
1557	2019-09-04	664,944,577	0	12.7395	5,219,541,190	2019-08-31
1558	2019-09-03	664,944,577	0	12.7395	5,219,541,190	2019-08-31
1559	2019-09-02	664,944,577	0	12.7395	5,219,541,190	2019-08-31
1560	2019-08-30	664,944,577	25,000	12.7395	5,219,541,190	2019-07-31
1561	2019-08-29	664,919,577	-200,000	12.7390	5,219,541,190	2019-07-31
1562	2019-08-28	665,119,577	0	12.7429	5,219,541,190	2019-07-31
1563	2019-08-27	665,119,577	-1,000,000	12.7429	5,219,541,190	2019-07-31
1564	2019-08-26	666,119,577	0	12.7620	5,219,541,190	2019-07-31
1565	2019-08-23	666,119,577	0	12.7620	5,219,541,190	2019-07-31
1566	2019-08-22	666,119,577	-250,000	12.7620	5,219,541,190	2019-07-31
1567	2019-08-21	666,369,577	0	12.7668	5,219,541,190	2019-07-31
1568	2019-08-20	666,369,577	-25,000	12.7668	5,219,541,190	2019-07-31
1569	2019-08-19	666,394,577	-50,000	12.7673	5,219,541,190	2019-07-31
1570	2019-08-16	666,444,577	-550,000	12.7683	5,219,541,190	2019-07-31
1571	2019-08-15	666,994,577	-500,000	12.7788	5,219,541,190	2019-07-31
1572	2019-08-14	667,494,577	0	12.7884	5,219,541,190	2019-07-31
1573	2019-08-13	667,494,577	0	12.7884	5,219,541,190	2019-07-31
1574	2019-08-12	667,494,577	-200,000	12.7884	5,219,541,190	2019-07-31
1575	2019-08-09	667,694,577	-25,000	12.7922	5,219,541,190	2019-07-31
1576	2019-08-08	667,719,577	-150,012	12.7927	5,219,541,190	2019-07-31
1577	2019-08-07	667,869,589	-1,000,000	12.7956	5,219,541,190	2019-07-31
1578	2019-08-06	668,869,589	-100,000	12.8147	5,219,541,190	2019-07-31
1579	2019-08-05	668,969,589	425,000	12.8166	5,219,541,190	2019-07-31
1580	2019-08-02	668,544,589	0	12.8085	5,219,541,190	2019-07-31
1581	2019-08-01	668,544,589	0	12.8085	5,219,541,190	2019-07-31
1582	2019-07-31	668,544,589	0	12.8085	5,219,541,190	2019-07-31
1583	2019-07-30	668,544,589	0	12.8085	5,219,541,190	2019-06-30
1584	2019-07-29	668,544,589	200,000	12.8085	5,219,541,190	2019-06-30
1585	2019-07-26	668,344,589	0	12.8047	5,219,541,190	2019-06-30
1586	2019-07-25	668,344,589	-50,000	12.8047	5,219,541,190	2019-06-30
1587	2019-07-24	668,394,589	-300,000	12.8056	5,219,541,190	2019-06-30
1588	2019-07-23	668,694,589	-125,000	12.8114	5,219,541,190	2019-06-30
1589	2019-07-22	668,819,589	-125,000	12.8138	5,219,541,190	2019-06-30
1590	2019-07-19	668,944,589	-50,000	12.8162	5,219,541,190	2019-06-30
1591	2019-07-18	668,994,589	0	12.8171	5,219,541,190	2019-06-30
1592	2019-07-17	668,994,589	-400,000	12.8171	5,219,541,190	2019-06-30
1593	2019-07-16	669,394,589	96,360	12.8248	5,219,541,190	2019-06-30
1594	2019-07-15	669,298,229	275,000	12.8229	5,219,541,190	2019-06-30
1595	2019-07-12	669,023,229	-350,000	12.8177	5,219,541,190	2019-06-30
1596	2019-07-11	669,373,229	-75,000	12.8244	5,219,541,190	2019-06-30
1597	2019-07-10	669,448,229	50,000	12.8258	5,219,541,190	2019-06-30
1598	2019-07-09	669,398,229	-34,585	12.8248	5,219,541,190	2019-06-30
1599	2019-07-08	669,432,814	-50,140	12.8255	5,219,541,190	2019-06-30
1600	2019-07-05	669,482,954	750,000	12.8265	5,219,541,190	2019-06-30
1601	2019-07-04	668,732,954	-800,000	12.8121	5,219,541,190	2019-06-30
1602	2019-07-03	669,532,954	325,000	12.8274	5,219,541,190	2019-06-30
1603	2019-07-02	669,207,954	-125,000	12.8212	5,219,541,190	2019-06-30
1604	2019-06-28	669,332,954	-1,075,000	12.8236	5,219,541,190	2019-05-31
1605	2019-06-27	670,407,954	550,000	12.8442	5,219,541,190	2019-05-31
1606	2019-06-26	669,857,954	25,000	12.8337	5,219,541,190	2019-05-31
1607	2019-06-25	669,832,954	-375,000	12.8332	5,219,541,190	2019-05-31
1608	2019-06-24	670,207,954	-1,075,000	12.8404	5,219,541,190	2019-05-31
1609	2019-06-21	671,282,954	-875,000	12.8610	5,219,541,190	2019-05-31
1610	2019-06-20	672,157,954	-900,000	12.8777	5,219,541,190	2019-05-31
1611	2019-06-19	673,057,954	1,685,000	12.8950	5,219,541,190	2019-05-31
1612	2019-06-18	671,372,954	-1,525,000	12.8627	5,219,541,190	2019-05-31
1613	2019-06-17	672,897,954	-500,000	12.8919	5,219,541,190	2019-05-31
1614	2019-06-14	673,397,954	-2,425,000	12.9015	5,219,541,190	2019-05-31
1615	2019-06-13	675,822,954	1,100,000	12.9479	5,219,541,190	2019-05-31
1616	2019-06-12	674,722,954	2,075,000	12.9269	5,219,541,190	2019-05-31
1617	2019-06-11	672,647,954	255,000	12.8871	5,219,541,190	2019-05-31
1618	2019-06-10	672,392,954	400,000	12.8822	5,219,541,190	2019-05-31
1619	2019-06-06	671,992,954	-2,875,000	12.8746	5,219,541,190	2019-05-31
1620	2019-06-05	674,867,954	10,752,580	12.9296	5,219,541,190	2019-05-31
1621	2019-06-04	664,115,374	0	12.7236	5,219,541,190	2019-05-31
1622	2019-06-03	664,115,374	0	12.7236	5,219,541,190	2019-05-31
1623	2019-05-31	664,115,374	0	12.7236	5,219,541,190	2019-05-31
1624	2019-05-30	664,115,374	100,000	12.7236	5,219,541,190	2019-04-30
1625	2019-05-29	664,015,374	0	12.7217	5,219,541,190	2019-04-30
1626	2019-05-28	664,015,374	100,000	12.7217	5,219,541,190	2019-04-30
1627	2019-05-27	663,915,374	0	12.7198	5,219,541,190	2019-04-30
1628	2019-05-24	663,915,374	0	12.7198	5,219,541,190	2019-04-30
1629	2019-05-23	663,915,374	0	12.7198	5,219,541,190	2019-04-30
1630	2019-05-22	663,915,374	0	12.7198	5,219,541,190	2019-04-30
1631	2019-05-21	663,915,374	0	12.7198	5,219,541,190	2019-04-30
1632	2019-05-20	663,915,374	-125,000	12.7198	5,219,541,190	2019-04-30
1633	2019-05-17	664,040,374	50,000	12.7222	5,219,541,190	2019-04-30
1634	2019-05-16	663,990,374	-250,000	12.7212	5,219,541,190	2019-04-30
1635	2019-05-15	664,240,374	-1,100,000	12.7260	5,219,541,190	2019-04-30
1636	2019-05-14	665,340,374	0	12.7471	5,219,541,190	2019-04-30
1637	2019-05-10	665,340,374	0	12.7471	5,219,541,190	2019-04-30
1638	2019-05-09	665,340,374	0	12.7471	5,219,541,190	2019-04-30
1639	2019-05-08	665,340,374	-535,000	12.7471	5,219,541,190	2019-04-30
1640	2019-05-07	665,875,374	0	12.7574	5,219,541,190	2019-04-30
1641	2019-05-06	665,875,374	0	12.7574	5,219,541,190	2019-04-30
1642	2019-05-03	665,875,374	0	12.7574	5,219,541,190	2019-04-30
1643	2019-05-02	665,875,374	-140	12.7574	5,219,541,190	2019-04-30
1644	2019-04-30	665,875,514	-75,000	12.7574	5,219,541,190	2019-04-30
1645	2019-04-29	665,950,514	0	12.7588	5,219,541,190	2019-03-31
1646	2019-04-26	665,950,514	0	12.7588	5,219,541,190	2019-03-31
1647	2019-04-25	665,950,514	0	12.7588	5,219,541,190	2019-03-31
1648	2019-04-24	665,950,514	250,000	12.7588	5,219,541,190	2019-03-31
1649	2019-04-23	665,700,514	-825,000	12.7540	5,219,541,190	2019-03-31
1650	2019-04-18	666,525,514	-1,500,000	12.7698	5,219,541,190	2019-03-31
1651	2019-04-17	668,025,514	0	12.7985	5,219,541,190	2019-03-31
1652	2019-04-16	668,025,514	-200,000	12.7985	5,219,541,190	2019-03-31
1653	2019-04-15	668,225,514	-250,000	12.8024	5,219,541,190	2019-03-31
1654	2019-04-12	668,475,514	150,000	12.8072	5,219,541,190	2019-03-31
1655	2019-04-11	668,325,514	0	12.8043	5,219,541,190	2019-03-31
1656	2019-04-10	668,325,514	-500,000	12.8043	5,219,541,190	2019-03-31
1657	2019-04-09	668,825,514	0	12.8139	5,219,541,190	2019-03-31
1658	2019-04-08	668,825,514	0	12.8139	5,219,541,190	2019-03-31
1659	2019-04-04	668,825,514	25,000	12.8139	5,219,541,190	2019-03-31
1660	2019-04-03	668,800,514	0	12.8134	5,219,541,190	2019-03-31
1661	2019-04-02	668,800,514	425,000	12.8134	5,219,541,190	2019-03-31
1662	2019-04-01	668,375,514	0	12.8053	5,219,541,190	2019-03-31
1663	2019-03-29	668,375,514	-300,000	12.8053	5,219,541,190	2019-02-28
1664	2019-03-28	668,675,514	125,000	12.8110	5,219,541,190	2019-02-28
1665	2019-03-27	668,550,514	-304,355	12.8086	5,219,541,190	2019-02-28
1666	2019-03-26	668,854,869	25,000	12.8144	5,219,541,190	2019-02-28
1667	2019-03-25	668,829,869	0	12.8140	5,219,541,190	2019-02-28
1668	2019-03-22	668,829,869	0	12.8140	5,219,541,190	2019-02-28
1669	2019-03-21	668,829,869	0	12.8140	5,219,541,190	2019-02-28
1670	2019-03-20	668,829,869	0	12.8140	5,219,541,190	2019-02-28
1671	2019-03-19	668,829,869	-150,000	12.8140	5,219,541,190	2019-02-28
1672	2019-03-18	668,979,869	-625,000	12.8168	5,219,541,190	2019-02-28
1673	2019-03-15	669,604,869	0	12.8288	5,219,541,190	2019-02-28
1674	2019-03-14	669,604,869	-500,000	12.8288	5,219,541,190	2019-02-28
1675	2019-03-13	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1676	2019-03-12	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1677	2019-03-11	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1678	2019-03-08	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1679	2019-03-07	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1680	2019-03-06	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1681	2019-03-05	670,104,869	0	12.8384	5,219,541,190	2019-02-28
1682	2019-03-04	670,104,869	250,000	12.8384	5,219,541,190	2019-02-28
1683	2019-03-01	669,854,869	875,000	12.8336	5,219,541,190	2019-02-28
1684	2019-02-28	668,979,869	200,000	12.8168	5,219,541,190	2019-02-28
1685	2019-02-27	668,779,869	800,000	12.8130	5,219,541,190	2019-01-31
1686	2019-02-26	667,979,869	0	12.7977	5,219,541,190	2019-01-31
1687	2019-02-25	667,979,869	487,500	12.7977	5,219,541,190	2019-01-31
1688	2019-02-22	667,492,369	2,125,000	12.7883	5,219,541,190	2019-01-31
1689	2019-02-21	665,367,369	22,100	12.7476	5,219,541,190	2019-01-31
1690	2019-02-20	665,345,269	0	12.7472	5,219,541,190	2019-01-31
1691	2019-02-19	665,345,269	0	12.7472	5,219,541,190	2019-01-31
1692	2019-02-18	665,345,269	50,000	12.7472	5,219,541,190	2019-01-31
1693	2019-02-15	665,295,269	-1,400,000	12.7462	5,219,541,190	2019-01-31
1694	2019-02-14	666,695,269	0	12.7731	5,219,541,190	2019-01-31
1695	2019-02-13	666,695,269	0	12.7731	5,219,541,190	2019-01-31
1696	2019-02-12	666,695,269	0	12.7731	5,219,541,190	2019-01-31
1697	2019-02-11	666,695,269	-1,300,000	12.7731	5,219,541,190	2019-01-31
1698	2019-02-08	667,995,269	25,000	12.7980	5,219,541,190	2019-01-31
1699	2019-02-04	667,970,269	0	12.7975	5,219,541,190	2019-01-31
1700	2019-02-01	667,970,269	0	12.7975	5,219,541,190	2019-01-31
1701	2019-01-31	667,970,269	25,000	12.7975	5,219,541,190	2019-01-31
1702	2019-01-30	667,945,269	0	12.7970	5,219,541,190	2018-12-31
1703	2019-01-29	667,945,269	12,890,000	12.7970	5,219,541,190	2018-12-31
1704	2019-01-28	655,055,269	0	12.5501	5,219,541,190	2018-12-31
1705	2019-01-25	655,055,269	25,000	12.5501	5,219,541,190	2018-12-31
1706	2019-01-24	655,030,269	-125,000	12.5496	5,219,541,190	2018-12-31
1707	2019-01-23	655,155,269	0	12.5520	5,219,541,190	2018-12-31
1708	2019-01-22	655,155,269	-109,281,250	12.5520	5,219,541,190	2018-12-31
1709	2019-01-21	764,436,519	25,000	14.6457	5,219,541,190	2018-12-31
1710	2019-01-18	764,411,519	0	14.6452	5,219,541,190	2018-12-31
1711	2019-01-17	764,411,519	-24,710	14.6452	5,219,541,190	2018-12-31
1712	2019-01-16	764,436,229	-300,000	14.6457	5,219,541,190	2018-12-31
1713	2019-01-15	764,736,229	-175,000	14.6514	5,219,541,190	2018-12-31
1714	2019-01-14	764,911,229	-500,000	14.6548	5,219,541,190	2018-12-31
1715	2019-01-11	765,411,229	-725,098	14.6643	5,219,541,190	2018-12-31
1716	2019-01-10	766,136,327	-900,000	14.6782	5,219,541,190	2018-12-31
1717	2019-01-09	767,036,327	-100,000	14.6955	5,219,541,190	2018-12-31
1718	2019-01-08	767,136,327	250,000	14.6974	5,219,541,190	2018-12-31
1719	2019-01-07	766,886,327	0	14.6926	5,219,541,190	2018-12-31
1720	2019-01-04	766,886,327	200,000	14.6926	5,219,541,190	2018-12-31
1721	2019-01-03	766,686,327	0	14.6888	5,219,541,190	2018-12-31
1722	2019-01-02	766,686,327	-300,000	14.6888	5,219,541,190	2018-12-31
1723	2018-12-31	766,986,327	500,000	14.6945	5,219,541,190	2018-12-31
1724	2018-12-28	766,486,327	-973,380	14.6849	5,219,541,190	2018-11-30
1725	2018-12-27	767,459,707	-1,525,000	14.7036	5,219,541,190	2018-11-30
1726	2018-12-24	768,984,707	0	14.7328	5,219,541,190	2018-11-30
1727	2018-12-21	768,984,707	-1,850,000	14.7328	5,219,541,190	2018-11-30
1728	2018-12-20	770,834,707	-500,000	14.7682	5,219,541,190	2018-11-30
1729	2018-12-19	771,334,707	-1,200,000	14.7778	5,219,541,190	2018-11-30
1730	2018-12-18	772,534,707	-50,000	14.8008	5,219,541,190	2018-11-30
1731	2018-12-17	772,584,707	-850,000	14.8018	5,219,541,190	2018-11-30
1732	2018-12-14	773,434,707	125,000	14.8181	5,219,541,190	2018-11-30
1733	2018-12-13	773,309,707	0	14.8157	5,219,541,190	2018-11-30
1734	2018-12-12	773,309,707	0	14.8157	5,219,541,190	2018-11-30
1735	2018-12-11	773,309,707	0	14.8157	5,219,541,190	2018-11-30
1736	2018-12-10	773,309,707	0	14.8157	5,219,541,190	2018-11-30
1737	2018-12-07	773,309,707	0	14.8157	5,219,541,190	2018-11-30
1738	2018-12-06	773,309,707	-4,175	14.8157	5,219,541,190	2018-11-30
1739	2018-12-05	773,313,882	-50,000	14.8157	5,219,541,190	2018-11-30
1740	2018-12-04	773,363,882	-200,000	14.8167	5,219,541,190	2018-11-30
1741	2018-12-03	773,563,882	0	14.8205	5,219,541,190	2018-11-30
1742	2018-11-30	773,563,882	-100,000	14.8205	5,219,541,190	2018-11-30
1743	2018-11-29	773,663,882	0	14.8224	5,219,541,190	2018-10-31
1744	2018-11-28	773,663,882	25,000	14.8224	5,219,541,190	2018-10-31
1745	2018-11-27	773,638,882	0	14.8220	5,219,541,190	2018-10-31
1746	2018-11-26	773,638,882	0	14.8220	5,219,541,190	2018-10-31
1747	2018-11-23	773,638,882	0	14.8220	5,219,541,190	2018-10-31
1748	2018-11-22	773,638,882	0	14.8220	5,219,541,190	2018-10-31
1749	2018-11-21	773,638,882	500,000	14.8220	5,219,541,190	2018-10-31
1750	2018-11-20	773,138,882	-700,000	14.8124	5,219,541,190	2018-10-31
1751	2018-11-19	773,838,882	0	14.8258	5,219,541,190	2018-10-31
1752	2018-11-16	773,838,882	0	14.8258	5,219,541,190	2018-10-31
1753	2018-11-15	773,838,882	0	14.8258	5,219,541,190	2018-10-31
1754	2018-11-14	773,838,882	-500,000	14.8258	5,219,541,190	2018-10-31
1755	2018-11-13	774,338,882	0	14.8354	5,219,541,190	2018-10-31
1756	2018-11-12	774,338,882	-300,000	14.8354	5,219,541,190	2018-10-31
1757	2018-11-09	774,638,882	175,000	14.8411	5,219,541,190	2018-10-31
1758	2018-11-08	774,463,882	-225,000	14.8378	5,219,541,190	2018-10-31
1759	2018-11-07	774,688,882	-25,000	14.8421	5,219,541,190	2018-10-31
1760	2018-11-06	774,713,882	175,000	14.8426	5,219,541,190	2018-10-31
1761	2018-11-05	774,538,882	350,000	14.8392	5,219,541,190	2018-10-31
1762	2018-11-02	774,188,882	0	14.8325	5,219,541,190	2018-10-31
1763	2018-11-01	774,188,882	-950,000	14.8325	5,219,541,190	2018-10-31
1764	2018-10-31	775,138,882	0	14.8507	5,219,541,190	2018-10-31
1765	2018-10-30	775,138,882	0	14.8507	5,219,541,190	2018-09-30
1766	2018-10-29	775,138,882	1,199,275	14.8507	5,219,541,190	2018-09-30
1767	2018-10-26	773,939,607	-300,000	14.8277	5,219,541,190	2018-09-30
1768	2018-10-25	774,239,607	0	14.8335	5,219,541,190	2018-09-30
1769	2018-10-24	774,239,607	-2,600,000	14.8335	5,219,541,190	2018-09-30
1770	2018-10-23	776,839,607	175,000	14.8833	5,219,541,190	2018-09-30
1771	2018-10-22	776,664,607	0	14.8799	5,219,541,190	2018-09-30
1772	2018-10-19	776,664,607	0	14.8799	5,219,541,190	2018-09-30
1773	2018-10-18	776,664,607	0	14.8799	5,219,541,190	2018-09-30
1774	2018-10-16	776,664,607	0	14.8799	5,219,541,190	2018-09-30
1775	2018-10-15	776,664,607	897,250	14.8799	5,219,541,190	2018-09-30
1776	2018-10-12	775,767,357	0	14.8627	5,219,541,190	2018-09-30
1777	2018-10-11	775,767,357	-25,000	14.8627	5,219,541,190	2018-09-30
1778	2018-10-10	775,792,357	200,000	14.8632	5,219,541,190	2018-09-30
1779	2018-10-09	775,592,357	0	14.8594	5,219,541,190	2018-09-30
1780	2018-10-08	775,592,357	0	14.8594	5,219,541,190	2018-09-30
1781	2018-10-05	775,592,357	-350,000	14.8594	5,219,541,190	2018-09-30
1782	2018-10-04	775,942,357	0	14.8661	5,219,541,190	2018-09-30
1783	2018-10-03	775,942,357	-25,000	14.8661	5,219,541,190	2018-09-30
1784	2018-10-02	775,967,357	0	14.8666	5,219,541,190	2018-09-30
1785	2018-09-28	775,967,357	0	14.8666	5,219,541,190	2018-08-31
1786	2018-09-27	775,967,357	0	14.8666	5,219,541,190	2018-08-31
1787	2018-09-26	775,967,357	2,125,000	14.8666	5,219,541,190	2018-08-31
1788	2018-09-24	773,842,357	0	14.8259	5,219,541,190	2018-08-31
1789	2018-09-21	773,842,357	0	14.8259	5,219,541,190	2018-08-31
1790	2018-09-20	773,842,357	0	14.8259	5,219,541,190	2018-08-31
1791	2018-09-19	773,842,357	0	14.8259	5,219,541,190	2018-08-31
1792	2018-09-18	773,842,357	-425,000	14.8259	5,219,541,190	2018-08-31
1793	2018-09-17	774,267,357	0	14.8340	5,219,541,190	2018-08-31
1794	2018-09-14	774,267,357	150,000	14.8340	5,219,541,190	2018-08-31
1795	2018-09-13	774,117,357	-50,000	14.8311	5,219,541,190	2018-08-31
1796	2018-09-12	774,167,357	0	14.8321	5,219,541,190	2018-08-31
1797	2018-09-11	774,167,357	0	14.8321	5,219,541,190	2018-08-31
1798	2018-09-10	774,167,357	-150,000	14.8321	5,219,541,190	2018-08-31
1799	2018-09-07	774,317,357	0	14.8350	5,219,541,190	2018-08-31
1800	2018-09-06	774,317,357	-25,000	14.8350	5,219,541,190	2018-08-31
1801	2018-09-05	774,342,357	940	14.8354	5,219,541,190	2018-08-31
1802	2018-09-04	774,341,417	0	14.8354	5,219,541,190	2018-08-31
1803	2018-09-03	774,341,417	0	14.8354	5,219,541,190	2018-08-31
1804	2018-08-31	774,341,417	-25,000	14.8354	5,219,541,190	2018-08-31
1805	2018-08-30	774,366,417	0	14.8359	5,219,541,190	2018-07-31
1806	2018-08-29	774,366,417	-50,000	14.8359	5,219,541,190	2018-07-31
1807	2018-08-28	774,416,417	0	14.8369	5,219,541,190	2018-07-31
1808	2018-08-27	774,416,417	0	14.8369	5,219,541,190	2018-07-31
1809	2018-08-24	774,416,417	0	14.8369	5,219,541,190	2018-07-31
1810	2018-08-23	774,416,417	0	14.8369	5,219,541,190	2018-07-31
1811	2018-08-22	774,416,417	175,000	14.8369	5,219,541,190	2018-07-31
1812	2018-08-21	774,241,417	0	14.8335	5,219,541,190	2018-07-31
1813	2018-08-20	774,241,417	50,000	14.8335	5,219,541,190	2018-07-31
1814	2018-08-17	774,191,417	-75,000	14.8326	5,219,541,190	2018-07-31
1815	2018-08-16	774,266,417	0	14.8340	5,219,541,190	2018-07-31
1816	2018-08-15	774,266,417	0	14.8340	5,219,541,190	2018-07-31
1817	2018-08-14	774,266,417	0	14.8340	5,219,541,190	2018-07-31
1818	2018-08-13	774,266,417	0	14.8340	5,219,541,190	2018-07-31
1819	2018-08-10	774,266,417	-125,000	14.8340	5,219,541,190	2018-07-31
1820	2018-08-09	774,391,417	0	14.8364	5,219,541,190	2018-07-31
1821	2018-08-08	774,391,417	0	14.8364	5,219,541,190	2018-07-31
1822	2018-08-07	774,391,417	-150,000	14.8364	5,219,541,190	2018-07-31
1823	2018-08-06	774,541,417	-175,000	14.8393	5,219,541,190	2018-07-31
1824	2018-08-03	774,716,417	0	14.8426	5,219,541,190	2018-07-31
1825	2018-08-02	774,716,417	0	14.8426	5,219,541,190	2018-07-31
1826	2018-08-01	774,716,417	0	14.8426	5,219,541,190	2018-07-31
1827	2018-07-31	774,716,417	975,000	14.8426	5,219,541,190	2018-07-31
1828	2018-07-30	773,741,417	0	14.8239	5,219,541,190	2018-06-30
1829	2018-07-27	773,741,417	0	14.8239	5,219,541,190	2018-06-30
1830	2018-07-26	773,741,417	-1,025,000	14.8239	5,219,541,190	2018-06-30
1831	2018-07-25	774,766,417	250,000	14.8436	5,219,541,190	2018-06-30
1832	2018-07-24	774,516,417	-325,000	14.8388	5,219,541,190	2018-06-30
1833	2018-07-23	774,841,417	0	14.8450	5,219,541,190	2018-06-30
1834	2018-07-20	774,841,417	0	14.8450	5,219,541,190	2018-06-30
1835	2018-07-19	774,841,417	0	14.8450	5,219,541,190	2018-06-30
1836	2018-07-18	774,841,417	-200,000	14.8450	5,219,541,190	2018-06-30
1837	2018-07-17	775,041,417	0	14.8488	5,219,541,190	2018-06-30
1838	2018-07-16	775,041,417	-1,650,000	14.8488	5,219,541,190	2018-06-30
1839	2018-07-13	776,691,417	-1,025,000	14.8805	5,219,541,190	2018-06-30
1840	2018-07-12	777,716,417	-1,387,500	14.9001	5,219,541,190	2018-06-30
1841	2018-07-11	779,103,917	9,000	14.9267	5,219,541,190	2018-06-30
1842	2018-07-10	779,094,917	-108,710	14.9265	5,219,541,190	2018-06-30
1843	2018-07-09	779,203,627	-1,775,000	14.9286	5,219,541,190	2018-06-30
1844	2018-07-06	780,978,627	0	14.9626	5,219,541,190	2018-06-30
1845	2018-07-05	780,978,627	0	14.9626	5,219,541,190	2018-06-30
1846	2018-07-04	780,978,627	-25,000	14.9626	5,219,541,190	2018-06-30
1847	2018-07-03	781,003,627	350,000	14.9631	5,219,541,190	2018-06-30
1848	2018-06-29	780,653,627	0	14.9564	5,219,541,190	2018-05-31
1849	2018-06-28	780,653,627	-499,860	14.9564	5,219,541,190	2018-05-31
1850	2018-06-27	781,153,487	75,000	14.9659	5,219,541,190	2018-05-31
1851	2018-06-26	781,078,487	0	14.9645	5,219,541,190	2018-05-31
1852	2018-06-25	781,078,487	400,000	14.9645	5,219,541,190	2018-05-31
1853	2018-06-22	780,678,487	-500,000	14.9568	5,219,541,190	2018-05-31
1854	2018-06-21	781,178,487	0	14.9664	5,219,541,190	2018-05-31
1855	2018-06-20	781,178,487	0	14.9664	5,219,541,190	2018-05-31
1856	2018-06-19	781,178,487	0	14.9664	5,219,541,190	2018-05-31
1857	2018-06-15	781,178,487	125,000	14.9664	5,219,541,190	2018-05-31
1858	2018-06-14	781,053,487	1,950,000	14.9640	5,219,541,190	2018-05-31
1859	2018-06-13	779,103,487	0	14.9267	5,219,541,190	2018-05-31
1860	2018-06-12	779,103,487	0	14.9267	5,219,541,190	2018-05-31
1861	2018-06-11	779,103,487	-2,450,000	14.9267	5,219,541,190	2018-05-31
1862	2018-06-08	781,553,487	75,000	14.9736	5,219,541,190	2018-05-31
1863	2018-06-07	781,478,487	0	14.9722	5,219,541,190	2018-05-31
1864	2018-06-06	781,478,487	-325,000	14.9722	5,219,541,190	2018-05-31
1865	2018-06-05	781,803,487	0	14.9784	5,219,541,190	2018-05-31
1866	2018-06-04	781,803,487	0	14.9784	5,219,541,190	2018-05-31
1867	2018-06-01	781,803,487	0	14.9784	5,219,541,190	2018-05-31
1868	2018-05-31	781,803,487	0	14.9784	5,219,541,190	2018-05-31
1869	2018-05-30	781,803,487	325,000	14.9784	5,219,541,190	2018-04-30
1870	2018-05-29	781,478,487	0	14.9722	5,219,541,190	2018-04-30
1871	2018-05-28	781,478,487	0	14.9722	5,219,541,190	2018-04-30
1872	2018-05-25	781,478,487	-12,500	14.9722	5,219,541,190	2018-04-30
1873	2018-05-24	781,490,987	0	14.9724	5,219,541,190	2018-04-30
1874	2018-05-23	781,490,987	-200,000	14.9724	5,219,541,190	2018-04-30
1875	2018-05-21	781,690,987	0	14.9762	5,219,541,190	2018-04-30
1876	2018-05-18	781,690,987	-625,000	14.9762	5,219,541,190	2018-04-30
1877	2018-05-17	782,315,987	-100,000	14.9882	5,219,541,190	2018-04-30
1878	2018-05-16	782,415,987	-200,000	14.9901	5,219,541,190	2018-04-30
1879	2018-05-15	782,615,987	-75,000	14.9940	5,219,541,190	2018-04-30
1880	2018-05-14	782,690,987	-875,000	14.9954	5,219,541,190	2018-04-30
1881	2018-05-11	783,565,987	0	15.0122	5,219,541,190	2018-04-30
1882	2018-05-10	783,565,987	-225,000	15.0122	5,219,541,190	2018-04-30
1883	2018-05-09	783,790,987	75,000	15.0165	5,219,541,190	2018-04-30
1884	2018-05-08	783,715,987	0	15.0150	5,219,541,190	2018-04-30
1885	2018-05-07	783,715,987	-450,000	15.0150	5,219,541,190	2018-04-30
1886	2018-05-04	784,165,987	525,000	15.0237	5,219,541,190	2018-04-30
1887	2018-05-03	783,640,987	275,000	15.0136	5,219,541,190	2018-04-30
1888	2018-05-02	783,365,987	0	15.0083	5,219,541,190	2018-04-30
1889	2018-04-30	783,365,987	-150,000	15.0083	5,219,541,190	2018-04-30
1890	2018-04-27	783,515,987	0	15.0112	5,219,541,190	2018-03-31
1891	2018-04-26	783,515,987	100,000	15.0112	5,219,541,190	2018-03-31
1892	2018-04-25	783,415,987	704,022	15.0093	5,219,541,190	2018-03-31
1893	2018-04-24	782,711,965	-150,000	14.9958	5,219,541,190	2018-03-31
1894	2018-04-23	782,861,965	0	14.9987	5,219,541,190	2018-03-31
1895	2018-04-20	782,861,965	0	14.9987	5,219,541,190	2018-03-31
1896	2018-04-19	782,861,965	-100,000	14.9987	5,219,541,190	2018-03-31
1897	2018-04-18	782,961,965	0	15.0006	5,219,541,190	2018-03-31
1898	2018-04-17	782,961,965	0	15.0006	5,219,541,190	2018-03-31
1899	2018-04-16	782,961,965	-25,000	15.0006	5,219,541,190	2018-03-31
1900	2018-04-13	782,986,965	0	15.0011	5,219,541,190	2018-03-31
1901	2018-04-12	782,986,965	125,000	15.0011	5,219,541,190	2018-03-31
1902	2018-04-11	782,861,965	0	14.9987	5,219,541,190	2018-03-31
1903	2018-04-10	782,861,965	4,000,000	14.9987	5,219,541,190	2018-03-31
1904	2018-04-09	778,861,965	-1,225,000	14.9220	5,219,541,190	2018-03-31
1905	2018-04-06	780,086,965	-125,000	14.9455	5,219,541,190	2018-03-31
1906	2018-04-04	780,211,965	0	14.9479	5,219,541,190	2018-03-31
1907	2018-04-03	780,211,965	74,910	14.9479	5,219,541,190	2018-03-31
1908	2018-03-29	780,137,055	0	14.9465	5,219,541,190	2018-02-28
1909	2018-03-28	780,137,055	0	14.9465	5,219,541,190	2018-02-28
1910	2018-03-27	780,137,055	175,000	14.9465	5,219,541,190	2018-02-28
1911	2018-03-26	779,962,055	100,000	14.9431	5,219,541,190	2018-02-28
1912	2018-03-23	779,862,055	274,425	14.9412	5,219,541,190	2018-02-28
1913	2018-03-22	779,587,630	1,250,000	14.9359	5,219,541,190	2018-02-28
1914	2018-03-21	778,337,630	300,000	14.9120	5,219,541,190	2018-02-28
1915	2018-03-20	778,037,630	-100,000	14.9062	5,219,541,190	2018-02-28
1916	2018-03-19	778,137,630	0	14.9082	5,219,541,190	2018-02-28
1917	2018-03-16	778,137,630	-5,080	14.9082	5,219,541,190	2018-02-28
1918	2018-03-15	778,142,710	-125,000	14.9083	5,219,541,190	2018-02-28
1919	2018-03-14	778,267,710	5,175,000	14.9107	5,219,541,190	2018-02-28
1920	2018-03-13	773,092,710	0	14.8115	5,219,541,190	2018-02-28
1921	2018-03-12	773,092,710	356,247	14.8115	5,219,541,190	2018-02-28
1922	2018-03-09	772,736,463	-125,000	14.8047	5,219,541,190	2018-02-28
1923	2018-03-08	772,861,463	-200,000	14.8071	5,219,541,190	2018-02-28
1924	2018-03-07	773,061,463	0	14.8109	5,219,541,190	2018-02-28
1925	2018-03-06	773,061,463	0	14.8109	5,219,541,190	2018-02-28
1926	2018-03-05	773,061,463	0	14.8109	5,219,541,190	2018-02-28
1927	2018-03-02	773,061,463	3,675,000	14.8109	5,219,541,190	2018-02-28
1928	2018-03-01	769,386,463	1,475,000	14.7405	5,219,541,190	2018-02-28
1929	2018-02-28	767,911,463	0	14.7122	5,219,541,190	2018-02-28
1930	2018-02-27	767,911,463	875,000	14.7122	5,219,541,190	2018-01-31
1931	2018-02-26	767,036,463	0	14.6955	5,219,541,190	2018-01-31
1932	2018-02-23	767,036,463	0	14.6955	5,219,541,190	2018-01-31
1933	2018-02-22	767,036,463	0	14.6955	5,219,541,190	2018-01-31
1934	2018-02-21	767,036,463	-350,000	14.6955	5,219,541,190	2018-01-31
1935	2018-02-20	767,386,463	50,000	14.7022	5,219,541,190	2018-01-31
1936	2018-02-15	767,336,463	0	14.7012	5,219,541,190	2018-01-31
1937	2018-02-14	767,336,463	0	14.7012	5,219,541,190	2018-01-31
1938	2018-02-13	767,336,463	1,750,000	14.7012	5,219,541,190	2018-01-31
1939	2018-02-12	765,586,463	425,000	14.6677	5,219,541,190	2018-01-31
1940	2018-02-09	765,161,463	0	14.6596	5,219,541,190	2018-01-31
1941	2018-02-08	765,161,463	0	14.6596	5,219,541,190	2018-01-31
1942	2018-02-07	765,161,463	-729,022	14.6596	5,219,541,190	2018-01-31
1943	2018-02-06	765,890,485	0	14.6735	5,219,541,190	2018-01-31
1944	2018-02-05	765,890,485	200,000	14.6735	5,219,541,190	2018-01-31
1945	2018-02-02	765,690,485	125,000	14.6697	5,219,541,190	2018-01-31
1946	2018-02-01	765,565,485	50,000	14.6673	5,219,541,190	2018-01-31
1947	2018-01-31	765,515,485	0	14.6663	5,219,541,190	2018-01-31
1948	2018-01-30	765,515,485	550,000	14.6663	5,219,541,190	2017-12-31
1949	2018-01-29	764,965,485	425,000	14.6558	5,219,541,190	2017-12-31
1950	2018-01-26	764,540,485	-450,000	14.6477	5,219,541,190	2017-12-31
1951	2018-01-25	764,990,485	-125,000	14.6563	5,219,541,190	2017-12-31
1952	2018-01-24	765,115,485	575,000	14.6587	5,219,541,190	2017-12-31
1953	2018-01-23	764,540,485	-300,000	14.6477	5,219,541,190	2017-12-31
1954	2018-01-22	764,840,485	-200,000	14.6534	5,219,541,190	2017-12-31
1955	2018-01-19	765,040,485	1,000,000	14.6572	5,219,541,190	2017-12-31
1956	2018-01-18	764,040,485	0	14.6381	5,219,541,190	2017-12-31
1957	2018-01-17	764,040,485	275,000	14.6381	5,219,541,190	2017-12-31
1958	2018-01-16	763,765,485	0	14.6328	5,219,541,190	2017-12-31
1959	2018-01-15	763,765,485	0	14.6328	5,219,541,190	2017-12-31
1960	2018-01-12	763,765,485	50,000	14.6328	5,219,541,190	2017-12-31
1961	2018-01-11	763,715,485	-50,000	14.6319	5,219,541,190	2017-12-31
1962	2018-01-10	763,765,485	1,600,000	14.6328	5,219,541,190	2017-12-31
1963	2018-01-09	762,165,485	-2,199,434	14.6022	5,219,541,190	2017-12-31
1964	2018-01-08	764,364,919	-7,151,118	14.6443	5,219,541,190	2017-12-31
1965	2018-01-05	771,516,037	-3,725,999	14.7813	5,219,541,190	2017-12-31
1966	2018-01-04	775,242,036	0	14.8527	5,219,541,190	2017-12-31
1967	2018-01-03	775,242,036	-100,000	14.8527	5,219,541,190	2017-12-31
1968	2018-01-02	775,342,036	-412,578	14.8546	5,219,541,190	2017-12-31
1969	2017-12-29	775,754,614	-494,702	14.8625	5,219,541,190	2017-11-30
1970	2017-12-28	776,249,316	150,000	14.8720	5,219,541,190	2017-11-30
1971	2017-12-27	776,099,316	-4,003,908	14.8691	5,219,541,190	2017-11-30
1972	2017-12-22	780,103,224	25,000	14.9458	5,219,541,190	2017-11-30
1973	2017-12-21	780,078,224	-446,405	14.9453	5,219,541,190	2017-11-30
1974	2017-12-20	780,524,629	-25,000	14.9539	5,219,541,190	2017-11-30
1975	2017-12-19	780,549,629	0	14.9544	5,219,541,190	2017-11-30
1976	2017-12-18	780,549,629	-75,000	14.9544	5,219,541,190	2017-11-30
1977	2017-12-15	780,624,629	0	14.9558	5,219,541,190	2017-11-30
1978	2017-12-14	780,624,629	675,000	14.9558	5,219,541,190	2017-11-30
1979	2017-12-13	779,949,629	175,000	14.9429	5,219,541,190	2017-11-30
1980	2017-12-12	779,774,629	0	14.9395	5,219,541,190	2017-11-30
1981	2017-12-11	779,774,629	225,000	14.9395	5,219,541,190	2017-11-30
1982	2017-12-08	779,549,629	-10,551,796	14.9352	5,219,541,190	2017-11-30
1983	2017-12-07	790,101,425	29,657,750	15.1374	5,219,541,190	2017-11-30
1984	2017-12-06	760,443,675	3,550,000	14.5692	5,219,541,190	2017-11-30
1985	2017-12-05	756,893,675	100,000	14.5012	5,219,541,190	2017-11-30
1986	2017-12-04	756,793,675	400,000	14.4992	5,219,541,190	2017-11-30
1987	2017-12-01	756,393,675	-18,461,779	14.4916	5,219,541,190	2017-11-30
1988	2017-11-30	774,855,454	0	14.8453	5,219,541,190	2017-11-30
1989	2017-11-29	774,855,454	400,000	14.8453	5,219,541,190	2017-10-31
1990	2017-11-28	774,455,454	0	14.8376	5,219,541,190	2017-10-31
1991	2017-11-27	774,455,454	100,000	14.8376	5,219,541,190	2017-10-31
1992	2017-11-24	774,355,454	400,000	14.8357	5,219,541,190	2017-10-31
1993	2017-11-23	773,955,454	249,400	14.8280	5,219,541,190	2017-10-31
1994	2017-11-22	773,706,054	18,161,779	14.8233	5,219,541,190	2017-10-31
1995	2017-11-21	755,544,275	775,000	14.4753	5,219,541,190	2017-10-31
1996	2017-11-20	754,769,275	80,000	14.4605	5,219,541,190	2017-10-31
1997	2017-11-17	754,689,275	1,100,000	14.4589	5,219,541,190	2017-10-31
1998	2017-11-16	753,589,275	1,925,000	14.4378	5,219,541,190	2017-10-31
1999	2017-11-15	751,664,275	300,000	14.4010	5,219,541,190	2017-10-31
2000	2017-11-14	751,364,275	200,000	14.3952	5,219,541,190	2017-10-31
2001	2017-11-13	751,164,275	950,000	14.3914	5,219,541,190	2017-10-31
2002	2017-11-10	750,214,275	500,000	14.3732	5,219,541,190	2017-10-31
2003	2017-11-09	749,714,275	2,525,000	14.3636	5,219,541,190	2017-10-31
2004	2017-11-08	747,189,275	-29,525,000	14.3152	5,219,541,190	2017-10-31
2005	2017-11-07	776,714,275	1,150,000	14.8809	5,219,541,190	2017-10-31
2006	2017-11-06	775,564,275	0	14.8589	5,219,541,190	2017-10-31
2007	2017-11-03	775,564,275	-175,000	14.8589	5,219,541,190	2017-10-31
2008	2017-11-02	775,739,275	-25,000	14.8622	5,219,541,190	2017-10-31
2009	2017-11-01	775,764,275	82,260	14.8627	5,219,541,190	2017-10-31
2010	2017-10-31	775,682,015	600,000	14.8611	5,219,541,190	2017-10-31
2011	2017-10-30	775,082,015	25,000	14.8496	5,219,541,190	2017-09-30
2012	2017-10-27	775,057,015	0	14.8491	5,219,541,190	2017-09-30
2013	2017-10-26	775,057,015	18,150	14.8491	5,219,541,190	2017-09-30
2014	2017-10-25	775,038,865	-1,000,000	14.8488	5,219,541,190	2017-09-30
2015	2017-10-24	776,038,865	-6,600,000	14.8680	5,219,541,190	2017-09-30
2016	2017-10-23	782,638,865	-3,000,000	14.9944	5,219,541,190	2017-09-30
2017	2017-10-20	785,638,865	-25,000	15.0519	5,219,541,190	2017-09-30
2018	2017-10-19	785,663,865	-100,000	15.0524	5,219,541,190	2017-09-30
2019	2017-10-18	785,763,865	-171	15.0543	5,219,541,190	2017-09-30
2020	2017-10-17	785,764,036	-125,000	15.0543	5,219,541,190	2017-09-30
2021	2017-10-16	785,889,036	-250,000	15.0567	5,219,541,190	2017-09-30
2022	2017-10-13	786,139,036	-1,200,000	15.0615	5,219,541,190	2017-09-30
2023	2017-10-12	787,339,036	-150,000	15.0844	5,219,541,190	2017-09-30
2024	2017-10-11	787,489,036	-3,425,000	15.0873	5,219,541,190	2017-09-30
2025	2017-10-10	790,914,036	-1,075,000	15.1529	5,219,541,190	2017-09-30
2026	2017-10-09	791,989,036	-400,000	15.1735	5,219,541,190	2017-09-30
2027	2017-10-06	792,389,036	-574,999	15.1812	5,219,541,190	2017-09-30
2028	2017-10-04	792,964,035	-4,950,001	15.1922	5,219,541,190	2017-09-30
2029	2017-10-03	797,914,036	-7,299,999	15.2871	5,219,541,190	2017-09-30
2030	2017-09-29	805,214,035	-650,000	15.4269	5,219,541,190	2017-08-31
2031	2017-09-28	805,864,035	-50,000	15.4394	5,219,541,190	2017-08-31
2032	2017-09-27	805,914,035	-901,400	15.4403	5,219,541,190	2017-08-31
2033	2017-09-26	806,815,435	-600,000	15.4576	5,219,541,190	2017-08-31
2034	2017-09-25	807,415,435	-2,325,000	15.4691	5,219,541,190	2017-08-31
2035	2017-09-22	809,740,435	-2,700,001	15.5136	5,219,541,190	2017-08-31
2036	2017-09-21	812,440,436	-255,000	15.5654	5,219,541,190	2017-08-31
2037	2017-09-20	812,695,436	8,811,750	15.5702	5,219,541,190	2017-08-31
2038	2017-09-19	803,883,686	1,000,000	15.4014	5,219,541,190	2017-08-31
2039	2017-09-18	802,883,686	-1,500,000	15.3823	5,219,541,190	2017-08-31
2040	2017-09-15	804,383,686	-225,000	15.4110	5,219,541,190	2017-08-31
2041	2017-09-14	804,608,686	325,000	15.4153	5,219,541,190	2017-08-31
2042	2017-09-13	804,283,686	-450,000	15.4091	5,219,541,190	2017-08-31
2043	2017-09-12	804,733,686	-150,000	15.4177	5,219,541,190	2017-08-31
2044	2017-09-11	804,883,686	-1,750,000	15.4206	5,219,541,190	2017-08-31
2045	2017-09-08	806,633,686	-950,000	15.4541	5,219,541,190	2017-08-31
2046	2017-09-07	807,583,686	1,475,000	15.4723	5,219,541,190	2017-08-31
2047	2017-09-06	806,108,686	33,650,750	15.4441	5,219,541,190	2017-08-31
2048	2017-09-05	772,457,936	0	14.7993	5,219,541,190	2017-08-31
2049	2017-09-04	772,457,936	0	14.7993	5,219,541,190	2017-08-31
2050	2017-09-01	772,457,936	0	14.7993	5,219,541,190	2017-08-31
2051	2017-08-31	772,457,936	0	14.7993	5,219,541,190	2017-08-31
2052	2017-08-30	772,457,936	500,000	14.7993	5,219,541,190	2017-07-31
2053	2017-08-29	771,957,936	-400,000	14.7898	5,219,541,190	2017-07-31
2054	2017-08-28	772,357,936	0	14.7974	5,219,541,190	2017-07-31
2055	2017-08-25	772,357,936	-100,000	14.7974	5,219,541,190	2017-07-31
2056	2017-08-24	772,457,936	0	14.7993	5,219,541,190	2017-07-31
2057	2017-08-23	772,457,936	0	14.7993	5,219,541,190	2017-07-31
2058	2017-08-22	772,457,936	200,000	14.7993	5,219,541,190	2017-07-31
2059	2017-08-21	772,257,936	-1,275,000	14.7955	5,219,541,190	2017-07-31
2060	2017-08-18	773,532,936	0	14.8199	5,219,541,190	2017-07-31
2061	2017-08-17	773,532,936	0	14.8199	5,219,541,190	2017-07-31
2062	2017-08-16	773,532,936	1,100,000	14.8199	5,219,541,190	2017-07-31
2063	2017-08-15	772,432,936	-33,997,750	14.7989	5,219,541,190	2017-07-31
2064	2017-08-14	806,430,686	0	15.4502	5,219,541,190	2017-07-31
2065	2017-08-11	806,430,686	-1,000,000	15.4502	5,219,541,190	2017-07-31
2066	2017-08-10	807,430,686	0	15.4694	5,219,541,190	2017-07-31
2067	2017-08-09	807,430,686	-225,000	15.4694	5,219,541,190	2017-07-31
2068	2017-08-08	807,655,686	-1,800,000	15.4737	5,219,541,190	2017-07-31
2069	2017-08-07	809,455,686	-25,000	15.5082	5,219,541,190	2017-07-31
2070	2017-08-04	809,480,686	700,000	15.5087	5,219,541,190	2017-07-31
2071	2017-08-03	808,780,686	34,022,750	15.4952	5,219,541,190	2017-07-31
2072	2017-08-02	774,757,936	-28,754,058	14.8434	5,219,541,190	2017-07-31
2073	2017-08-01	803,511,994	2,300,000	15.3943	5,219,541,190	2017-07-31
2074	2017-07-31	801,211,994	1,025,000	15.3502	5,219,541,190	2017-07-31
2075	2017-07-28	800,186,994	-5,649,942	15.3306	5,219,541,190	2017-06-30
2076	2017-07-27	805,836,936	1,025,000	15.4388	5,219,541,190	2017-06-30
2077	2017-07-26	804,811,936	300,000	15.4192	5,219,541,190	2017-06-30
2078	2017-07-25	804,511,936	-50,000	15.4135	5,219,541,190	2017-06-30
2079	2017-07-24	804,561,936	-1,775,000	15.4144	5,219,541,190	2017-06-30
2080	2017-07-21	806,336,936	250,000	15.4484	5,219,541,190	2017-06-30
2081	2017-07-20	806,086,936	450,000	15.4436	5,219,541,190	2017-06-30
2082	2017-07-19	805,636,936	75,000	15.4350	5,219,541,190	2017-06-30
2083	2017-07-18	805,561,936	-1,375,000	15.4336	5,219,541,190	2017-06-30
2084	2017-07-17	806,936,936	-150,000	15.4599	5,219,541,190	2017-06-30
2085	2017-07-14	807,086,936	-50,000	15.4628	5,219,541,190	2017-06-30
2086	2017-07-13	807,136,936	25,000	15.4638	5,219,541,190	2017-06-30
2087	2017-07-12	807,111,936	300,000	15.4633	5,219,541,190	2017-06-30
2088	2017-07-11	806,811,936	-100,000	15.4575	5,219,541,190	2017-06-30
2089	2017-07-10	806,911,936	900,000	15.4594	5,219,541,190	2017-06-30
2090	2017-07-07	806,011,936	-2,350,000	15.4422	5,219,541,190	2017-06-30
2091	2017-07-06	808,361,936	100,000	15.4872	5,219,541,190	2017-06-30
2092	2017-07-05	808,261,936	225,000	15.4853	5,219,541,190	2017-06-30
2093	2017-07-04	808,036,936	0	15.4810	5,219,541,190	2017-06-30
2094	2017-07-03	808,036,936	-225,000	15.4810	5,219,541,190	2017-06-30
2095	2017-06-30	808,261,936	-325,000	15.4853	5,219,541,190	2017-06-30
2096	2017-06-29	808,586,936	-100,000	15.4915	5,219,541,190	2017-05-31
2097	2017-06-28	808,686,936	0	15.4934	5,219,541,190	2017-05-31
2098	2017-06-27	808,686,936	0	15.4934	5,219,541,190	2017-05-31
2099	2017-06-26	808,686,936	-325,000	15.4934	5,219,541,190	2017-05-31
2100	2017-06-23	809,011,936	-1,200,000	15.4997	5,219,541,190	2017-05-31
2101	2017-06-22	810,211,936	-900,000	15.5227	5,219,541,190	2017-05-31
2102	2017-06-21	811,111,936	0	15.5399	5,219,541,190	2017-05-31
2103	2017-06-20	811,111,936	-950,000	15.5399	5,219,541,190	2017-05-31
2104	2017-06-19	812,061,936	150,000	15.5581	5,219,541,190	2017-05-31
2105	2017-06-16	811,911,936	-125,000	15.5552	5,219,541,190	2017-05-31
2106	2017-06-15	812,036,936	-525,000	15.5576	5,219,541,190	2017-05-31
2107	2017-06-14	812,561,936	0	15.5677	5,219,541,190	2017-05-31
2108	2017-06-13	812,561,936	-300,000	15.5677	5,219,541,190	2017-05-31
2109	2017-06-12	812,861,936	500,000	15.5734	5,219,541,190	2017-05-31
2110	2017-06-09	812,361,936	2,800,000	15.5639	5,219,541,190	2017-05-31
2111	2017-06-08	809,561,936	25,000	15.5102	5,219,541,190	2017-05-31
2112	2017-06-07	809,536,936	0	15.5097	5,219,541,190	2017-05-31
2113	2017-06-06	809,536,936	-100,000	15.5097	5,219,541,190	2017-05-31
2114	2017-06-05	809,636,936	2,075,000	15.5116	5,219,541,190	2017-05-31
2115	2017-06-02	807,561,936	-1,401,300	15.4719	5,219,541,190	2017-05-31
2116	2017-06-01	808,963,236	450,000	15.4987	5,219,541,190	2017-05-31
2117	2017-05-31	808,513,236	0	15.4901	5,219,541,190	2017-05-31
2118	2017-05-29	808,513,236	-1,859,700	15.4901	5,219,541,190	2017-04-30
2119	2017-05-26	810,372,936	0	15.5258	5,219,541,190	2017-04-30
2120	2017-05-25	810,372,936	-75,000	15.5258	5,219,541,190	2017-04-30
2121	2017-05-24	810,447,936	34,579,000	15.5272	5,219,541,190	2017-04-30
2122	2017-05-23	775,868,936	-100,000	14.8647	5,219,541,190	2017-04-30
2123	2017-05-22	775,968,936	50,000	14.8666	5,219,541,190	2017-04-30
2124	2017-05-19	775,918,936	-400,000	14.8657	5,219,541,190	2017-04-30
2125	2017-05-18	776,318,936	1,575,000	14.8733	5,219,541,190	2017-04-30
2126	2017-05-17	774,743,936	-825,000	14.8431	5,219,541,190	2017-04-30
2127	2017-05-16	775,568,936	-29,269,750	14.8589	5,219,541,190	2017-04-30
2128	2017-05-15	804,838,686	-50,000	15.4197	5,219,541,190	2017-04-30
2129	2017-05-12	804,888,686	825,000	15.4207	5,219,541,190	2017-04-30
2130	2017-05-11	804,063,686	0	15.4049	5,219,541,190	2017-04-30
2131	2017-05-10	804,063,686	2,125,000	15.4049	5,219,541,190	2017-04-30
2132	2017-05-09	801,938,686	-25,000	15.3642	5,219,541,190	2017-04-30
2133	2017-05-08	801,963,686	0	15.3646	5,219,541,190	2017-04-30
2134	2017-05-05	801,963,686	0	15.3646	5,219,541,190	2017-04-30
2135	2017-05-04	801,963,686	-1,025,000	15.3646	5,219,541,190	2017-04-30
2136	2017-05-02	802,988,686	-829,355	15.3843	5,219,541,190	2017-04-30
2137	2017-04-28	803,818,041	0	15.4002	5,219,541,190	2017-03-31
2138	2017-04-27	803,818,041	-92,500	15.4002	5,219,541,190	2017-03-31
2139	2017-04-26	803,910,541	-150,000	15.4019	5,219,541,190	2017-03-31
2140	2017-04-25	804,060,541	-175,000	15.4048	5,219,541,190	2017-03-31
2141	2017-04-24	804,235,541	-300,000	15.4082	5,219,541,190	2017-03-31
2142	2017-04-21	804,535,541	175,000	15.4139	5,219,541,190	2017-03-31
2143	2017-04-20	804,360,541	0	15.4106	5,219,541,190	2017-03-31
2144	2017-04-19	804,360,541	0	15.4106	5,219,541,190	2017-03-31
2145	2017-04-18	804,360,541	275,000	15.4106	5,219,541,190	2017-03-31
2146	2017-04-13	804,085,541	931,000	15.4053	5,219,541,190	2017-03-31
2147	2017-04-12	803,154,541	-550,000	15.3875	5,219,541,190	2017-03-31
2148	2017-04-11	803,704,541	500,000	15.3980	5,219,541,190	2017-03-31
2149	2017-04-10	803,204,541	175,000	15.3884	5,219,541,190	2017-03-31
2150	2017-04-07	803,029,541	-625,000	15.3851	5,219,541,190	2017-03-31
2151	2017-04-06	803,654,541	0	15.3970	5,219,541,190	2017-03-31
2152	2017-04-05	803,654,541	169,453,692	15.3970	5,219,541,190	2017-03-31
2153	2017-04-03	634,200,849	0	12.1505	5,219,541,190	2017-03-31
2154	2017-03-31	634,200,849	275,000	12.1505	5,219,541,190	2017-03-31
2155	2017-03-30	633,925,849	0	12.1452	5,219,541,190	2017-02-28
2156	2017-03-29	633,925,849	-120,063	12.1452	5,219,541,190	2017-02-28
2157	2017-03-28	634,045,912	-1,090,600	12.1475	5,219,541,190	2017-02-28
2158	2017-03-27	635,136,512	-1,850,000	12.1684	5,219,541,190	2017-02-28
2159	2017-03-24	636,986,512	-2,025,000	12.2039	5,219,541,190	2017-02-28
2160	2017-03-23	639,011,512	-3,550,000	12.2427	5,219,541,190	2017-02-28
2161	2017-03-22	642,561,512	25,000	12.3107	5,219,541,190	2017-02-28
2162	2017-03-21	642,536,512	-2,425,000	12.3102	5,219,541,190	2017-02-28
2163	2017-03-20	644,961,512	-1,225,000	12.3567	5,219,541,190	2017-02-28
2164	2017-03-17	646,186,512	700,000	12.3801	5,219,541,190	2017-02-28
2165	2017-03-16	645,486,512	-125,000	12.3667	5,219,541,190	2017-02-28
2166	2017-03-15	645,611,512	-4,550,000	12.3691	5,219,541,190	2017-02-28
2167	2017-03-14	650,161,512	-400,000	12.4563	5,219,541,190	2017-02-28
2168	2017-03-13	650,561,512	-1,225,000	12.4640	5,219,541,190	2017-02-28
2169	2017-03-10	651,786,512	-75,000	12.4874	5,219,541,190	2017-02-28
2170	2017-03-09	651,861,512	-325,000	12.4889	5,219,541,190	2017-02-28
2171	2017-03-08	652,186,512	-325,000	12.4951	5,219,541,190	2017-02-28
2172	2017-03-07	652,511,512	150,000	12.5013	5,219,541,190	2017-02-28
2173	2017-03-06	652,361,512	175,000	12.4984	5,219,541,190	2017-02-28
2174	2017-03-03	652,186,512	-750,000	12.4951	5,219,541,190	2017-02-28
2175	2017-03-02	652,936,512	-350,000	12.5095	5,219,541,190	2017-02-28
2176	2017-03-01	653,286,512	-125,000	12.5162	5,219,541,190	2017-02-28
2177	2017-02-28	653,411,512	-2,825,000	12.5186	5,219,541,190	2017-02-28
2178	2017-02-27	656,236,512	100,000	12.5727	5,219,541,190	2017-01-31
2179	2017-02-24	656,136,512	-325,000	12.5708	5,219,541,190	2017-01-31
2180	2017-02-23	656,461,512	-25,000	12.5770	5,219,541,190	2017-01-31
2181	2017-02-22	656,486,512	-125,000	12.5775	5,219,541,190	2017-01-31
2182	2017-02-21	656,611,512	300,000	12.5799	5,219,541,190	2017-01-31
2183	2017-02-20	656,311,512	900,000	12.5741	5,219,541,190	2017-01-31
2184	2017-02-17	655,411,512	-68,950	12.5569	5,219,541,190	2017-01-31
2185	2017-02-16	655,480,462	4,175	12.5582	5,219,541,190	2017-01-31
2186	2017-02-15	655,476,287	-875,000	12.5581	5,219,541,190	2017-01-31
2187	2017-02-14	656,351,287	25,000	12.5749	5,219,541,190	2017-01-31
2188	2017-02-13	656,326,287	4,128,385	12.5744	5,219,541,190	2017-01-31
2189	2017-02-10	652,197,902	-925,000	12.4953	5,219,541,190	2017-01-31
2190	2017-02-09	653,122,902	-275,000	12.5130	5,219,541,190	2017-01-31
2191	2017-02-08	653,397,902	0	12.5183	5,219,541,190	2017-01-31
2192	2017-02-07	653,397,902	-100,000	12.5183	5,219,541,190	2017-01-31
2193	2017-02-06	653,497,902	750,000	12.5202	5,219,541,190	2017-01-31
2194	2017-02-03	652,747,902	125,000	12.5058	5,219,541,190	2017-01-31
2195	2017-02-02	652,622,902	-100,000	12.5035	5,219,541,190	2017-01-31
2196	2017-02-01	652,722,902	-125,000	12.5054	5,219,541,190	2017-01-31
2197	2017-01-27	652,847,902	0	12.5078	5,219,541,190	2016-12-31
2198	2017-01-26	652,847,902	-75,000	12.5078	5,219,541,190	2016-12-31
2199	2017-01-25	652,922,902	-25,000	12.5092	5,219,541,190	2016-12-31
2200	2017-01-24	652,947,902	1,135,000	12.5097	5,219,541,190	2016-12-31
2201	2017-01-23	651,812,902	100,000	12.4879	5,219,541,190	2016-12-31
2202	2017-01-20	651,712,902	550,000	12.4860	5,219,541,190	2016-12-31
2203	2017-01-19	651,162,902	605,080	12.4755	5,219,541,190	2016-12-31
2204	2017-01-18	650,557,822	500,000	12.4639	5,219,541,190	2016-12-31
2205	2017-01-17	650,057,822	-100,000	12.4543	5,219,541,190	2016-12-31
2206	2017-01-16	650,157,822	775,000	12.4562	5,219,541,190	2016-12-31
2207	2017-01-13	649,382,822	-100	12.4414	5,219,541,190	2016-12-31
2208	2017-01-12	649,382,922	75,000	12.4414	5,219,541,190	2016-12-31
2209	2017-01-11	649,307,922	-200,000	12.4399	5,219,541,190	2016-12-31
2210	2017-01-10	649,507,922	6,097,984	12.4438	5,219,541,190	2016-12-31
2211	2017-01-09	643,409,938	0	12.3269	5,219,541,190	2016-12-31
2212	2017-01-06	643,409,938	-7,775,000	12.3269	5,219,541,190	2016-12-31
2213	2017-01-05	651,184,938	-450,000	12.4759	5,219,541,190	2016-12-31
2214	2017-01-04	651,634,938	1,375,000	12.4845	5,219,541,190	2016-12-31
2215	2017-01-03	650,259,938	97,000	12.4582	5,219,541,190	2016-12-31
2216	2016-12-30	650,162,938	0	12.4563	5,219,541,190	2016-11-30
2217	2016-12-29	650,162,938	0	12.4563	5,219,541,190	2016-11-30
2218	2016-12-28	650,162,938	0	12.4563	5,219,541,190	2016-11-30
2219	2016-12-23	650,162,938	-200,000	12.4563	5,219,541,190	2016-11-30
2220	2016-12-22	650,362,938	0	12.4602	5,219,541,190	2016-11-30
2221	2016-12-21	650,362,938	100,000	12.4602	5,219,541,190	2016-11-30
2222	2016-12-20	650,262,938	100,000	12.4582	5,219,541,190	2016-11-30
2223	2016-12-19	650,162,938	50,000	12.4563	5,219,541,190	2016-11-30
2224	2016-12-16	650,112,938	100,000	12.4554	5,219,541,190	2016-11-30
2225	2016-12-15	650,012,938	0	12.4534	5,219,541,190	2016-11-30
2226	2016-12-14	650,012,938	350,000	12.4534	5,219,541,190	2016-11-30
2227	2016-12-13	649,662,938	293,985	12.4467	5,219,541,190	2016-11-30
2228	2016-12-12	649,368,953	424,495	12.4411	5,219,541,190	2016-11-30
2229	2016-12-09	648,944,458	775,000	12.4330	5,219,541,190	2016-11-30
2230	2016-12-08	648,169,458	99,480	12.4181	5,219,541,190	2016-11-30
2231	2016-12-07	648,069,978	400,000	12.4162	5,219,541,190	2016-11-30
2232	2016-12-06	647,669,978	0	12.4086	5,219,541,190	2016-11-30
2233	2016-12-05	647,669,978	-275,000	12.4086	5,219,541,190	2016-11-30
2234	2016-12-02	647,944,978	-425,000	12.4138	5,219,541,190	2016-11-30
2235	2016-12-01	648,369,978	-834,430	12.4220	5,219,541,190	2016-11-30
2236	2016-11-30	649,204,408	-50,000	12.4380	5,219,541,190	2016-11-30
2237	2016-11-29	649,254,408	100,000	12.4389	5,219,541,190	2016-10-31
2238	2016-11-28	649,154,408	50,000	12.4370	5,219,541,190	2016-10-31
2239	2016-11-25	649,104,408	-179,355	12.4360	5,219,541,190	2016-10-31
2240	2016-11-24	649,283,763	0	12.4395	5,219,541,190	2016-10-31
2241	2016-11-23	649,283,763	-100,000	12.4395	5,219,541,190	2016-10-31
2242	2016-11-22	649,383,763	-125,000	12.4414	5,219,541,190	2016-10-31
2243	2016-11-21	649,508,763	-575,000	12.4438	5,219,541,190	2016-10-31
2244	2016-11-18	650,083,763	-158,000,000	12.4548	5,219,541,190	2016-10-31
2245	2016-11-17	808,083,763	-375,000	15.4819	5,219,541,190	2016-10-31
2246	2016-11-16	808,458,763	-125,000	15.4891	5,219,541,190	2016-10-31
2247	2016-11-15	808,583,763	975,000	15.4915	5,219,541,190	2016-10-31
2248	2016-11-14	807,608,763	-1,125,000	15.4728	5,219,541,190	2016-10-31
2249	2016-11-11	808,733,763	275,000	15.4943	5,219,541,190	2016-10-31
2250	2016-11-10	808,458,763	725,000	15.4891	5,219,541,190	2016-10-31
2251	2016-11-09	807,733,763	-25,000	15.4752	5,219,541,190	2016-10-31
2252	2016-11-08	807,758,763	-475,000	15.4757	5,219,541,190	2016-10-31
2253	2016-11-07	808,233,763	250,000	15.4848	5,219,541,190	2016-10-31
2254	2016-11-04	807,983,763	375,000	15.4800	5,219,541,190	2016-10-31
2255	2016-11-03	807,608,763	0	15.4728	5,219,541,190	2016-10-31
2256	2016-11-02	807,608,763	125,000	15.4728	5,219,541,190	2016-10-31
2257	2016-11-01	807,483,763	75,000	15.4704	5,219,541,190	2016-10-31
2258	2016-10-31	807,408,763	175,000	15.4690	5,219,541,190	2016-10-31
2259	2016-10-28	807,233,763	200,000	15.4656	5,219,541,190	2016-09-30
2260	2016-10-27	807,033,763	-25,000	15.4618	5,219,541,190	2016-09-30
2261	2016-10-26	807,058,763	0	15.4623	5,219,541,190	2016-09-30
2262	2016-10-25	807,058,763	150,000	15.4623	5,219,541,190	2016-09-30
2263	2016-10-24	806,908,763	0	15.4594	5,219,541,190	2016-09-30
2264	2016-10-21	806,908,763	0	15.4594	5,219,541,190	2016-09-30
2265	2016-10-20	806,908,763	175,000	15.4594	5,219,541,190	2016-09-30
2266	2016-10-19	806,733,763	0	15.4560	5,219,541,190	2016-09-30
2267	2016-10-18	806,733,763	0	15.4560	5,219,541,190	2016-09-30
2268	2016-10-17	806,733,763	0	15.4560	5,219,541,190	2016-09-30
2269	2016-10-14	806,733,763	0	15.4560	5,219,541,190	2016-09-30
2270	2016-10-13	806,733,763	100	15.4560	5,219,541,190	2016-09-30
2271	2016-10-12	806,733,663	50,000	15.4560	5,219,541,190	2016-09-30
2272	2016-10-11	806,683,663	-850,000	15.4551	5,219,541,190	2016-09-30
2273	2016-10-07	807,533,663	625,000	15.4714	5,219,541,190	2016-09-30
2274	2016-10-06	806,908,663	275,000	15.4594	5,219,541,190	2016-09-30
2275	2016-10-05	806,633,663	50,000	15.4541	5,219,541,190	2016-09-30
2276	2016-10-04	806,583,663	50,000	15.4532	5,219,541,190	2016-09-30
2277	2016-10-03	806,533,663	0	15.4522	5,219,541,190	2016-09-30
2278	2016-09-30	806,533,663	0	15.4522	5,219,541,190	2016-09-30
2279	2016-09-29	806,533,663	0	15.4522	5,219,541,190	2016-08-31
2280	2016-09-28	806,533,663	0	15.4522	5,219,541,190	2016-08-31
2281	2016-09-27	806,533,663	0	15.4522	5,219,541,190	2016-08-31
2282	2016-09-26	806,533,663	0	15.4522	5,219,541,190	2016-08-31
2283	2016-09-23	806,533,663	300,000	15.4522	5,219,541,190	2016-08-31
2284	2016-09-22	806,233,663	0	15.4464	5,219,541,190	2016-08-31
2285	2016-09-21	806,233,663	50,000	15.4464	5,219,541,190	2016-08-31
2286	2016-09-20	806,183,663	-3,975,000	15.4455	5,219,541,190	2016-08-31
2287	2016-09-19	810,158,663	125,000	15.5216	5,219,541,190	2016-08-31
2288	2016-09-15	810,033,663	450,000	15.5193	5,219,541,190	2016-08-31
2289	2016-09-14	809,583,663	0	15.5106	5,219,541,190	2016-08-31
2290	2016-09-13	809,583,663	-125,000	15.5106	5,219,541,190	2016-08-31
2291	2016-09-12	809,708,663	-525,000	15.5130	5,219,541,190	2016-08-31
2292	2016-09-09	810,233,663	-325,000	15.5231	5,219,541,190	2016-08-31
2293	2016-09-08	810,558,663	-75,000	15.5293	5,219,541,190	2016-08-31
2294	2016-09-07	810,633,663	525,000	15.5307	5,219,541,190	2016-08-31
2295	2016-09-06	810,108,663	-325,000	15.5207	5,219,541,190	2016-08-31
2296	2016-09-05	810,433,663	0	15.5269	5,219,541,190	2016-08-31
2297	2016-09-02	810,433,663	275,000	15.5269	5,219,541,190	2016-08-31
2298	2016-09-01	810,158,663	225,000	15.5216	5,219,541,190	2016-08-31
2299	2016-08-31	809,933,663	0	15.5173	5,219,541,190	2016-08-31
2300	2016-08-30	809,933,663	0	15.5173	5,219,541,190	2016-07-31
2301	2016-08-29	809,933,663	25,000	15.5173	5,219,541,190	2016-07-31
2302	2016-08-26	809,908,663	-50,000	15.5169	5,219,541,190	2016-07-31
2303	2016-08-25	809,958,663	75,000	15.5178	5,219,541,190	2016-07-31
2304	2016-08-24	809,883,663	-50,000	15.5164	5,219,541,190	2016-07-31
2305	2016-08-23	809,933,663	350,000	15.5173	5,219,541,190	2016-07-31
2306	2016-08-22	809,583,663	317,165	15.5106	5,219,541,190	2016-07-31
2307	2016-08-19	809,266,498	-3,900,000	15.5046	5,219,541,190	2016-07-31
2308	2016-08-18	813,166,498	-25,000	15.5793	5,219,541,190	2016-07-31
2309	2016-08-17	813,191,498	400,000	15.5798	5,219,541,190	2016-07-31
2310	2016-08-16	812,791,498	150,000	15.5721	5,219,541,190	2016-07-31
2311	2016-08-15	812,641,498	125,000	15.5692	5,219,541,190	2016-07-31
2312	2016-08-12	812,516,498	0	15.5668	5,219,541,190	2016-07-31
2313	2016-08-11	812,516,498	1,200,000	15.5668	5,219,541,190	2016-07-31
2314	2016-08-10	811,316,498	4,500,000	15.5438	5,219,541,190	2016-07-31
2315	2016-08-09	806,816,498	400,000	15.4576	5,219,541,190	2016-07-31
2316	2016-08-08	806,416,498	350,000	15.4499	5,219,541,190	2016-07-31
2317	2016-08-05	806,066,498	2,050,000	15.4432	5,219,541,190	2016-07-31
2318	2016-08-04	804,016,498	425,000	15.4040	5,219,541,190	2016-07-31
2319	2016-08-03	803,591,498	174,775	15.3958	5,219,541,190	2016-07-31
2320	2016-08-02	803,416,723	0	15.3925	5,219,541,190	2016-07-31
2321	2016-08-01	803,416,723	0	15.3925	5,219,541,190	2016-07-31
2322	2016-07-29	803,416,723	-75,000	15.3925	5,219,541,190	2016-06-30
2323	2016-07-28	803,491,723	50,000	15.3939	5,219,541,190	2016-06-30
2324	2016-07-27	803,441,723	-180,660	15.3930	5,219,541,190	2016-06-30
2325	2016-07-26	803,622,383	100,000	15.3964	5,219,541,190	2016-06-30
2326	2016-07-25	803,522,383	375,000	15.3945	5,219,541,190	2016-06-30
2327	2016-07-22	803,147,383	25,000	15.3873	5,219,541,190	2016-06-30
2328	2016-07-21	803,122,383	450,000	15.3868	5,219,541,190	2016-06-30
2329	2016-07-20	802,672,383	-175,000	15.3782	5,219,541,190	2016-06-30
2330	2016-07-19	802,847,383	-100,000	15.3816	5,219,541,190	2016-06-30
2331	2016-07-18	802,947,383	0	15.3835	5,219,541,190	2016-06-30
2332	2016-07-15	802,947,383	-400,000	15.3835	5,219,541,190	2016-06-30
2333	2016-07-14	803,347,383	0	15.3911	5,219,541,190	2016-06-30
2334	2016-07-13	803,347,383	225,000	15.3911	5,219,541,190	2016-06-30
2335	2016-07-12	803,122,383	-261,300	15.3868	5,219,541,190	2016-06-30
2336	2016-07-11	803,383,683	126,740	15.3918	5,219,541,190	2016-06-30
2337	2016-07-08	803,256,943	75,000	15.3894	5,219,541,190	2016-06-30
2338	2016-07-07	803,181,943	225,000	15.3880	5,219,541,190	2016-06-30
2339	2016-07-06	802,956,943	-25,000	15.3837	5,219,541,190	2016-06-30
2340	2016-07-05	802,981,943	50,000	15.3841	5,219,541,190	2016-06-30
2341	2016-07-04	802,931,943	150,000	15.3832	5,219,541,190	2016-06-30
2342	2016-06-30	802,781,943	275,000	15.3803	5,219,541,190	2016-06-30
2343	2016-06-29	802,506,943	50,000	15.3750	5,219,541,190	2016-05-31
2344	2016-06-28	802,456,943	325,000	15.3741	5,219,541,190	2016-05-31
2345	2016-06-27	802,131,943	25,000	15.3679	5,219,541,190	2016-05-31
2346	2016-06-24	802,106,943	0	15.3674	5,219,541,190	2016-05-31
2347	2016-06-23	802,106,943	125,000	15.3674	5,219,541,190	2016-05-31
2348	2016-06-22	801,981,943	500,000	15.3650	5,219,541,190	2016-05-31
2349	2016-06-21	801,481,943	775,000	15.3554	5,219,541,190	2016-05-31
2350	2016-06-20	800,706,943	-1,300,000	15.3406	5,219,541,190	2016-05-31
2351	2016-06-17	802,006,943	250,000	15.3655	5,219,541,190	2016-05-31
2352	2016-06-16	801,756,943	1,700,000	15.3607	5,219,541,190	2016-05-31
2353	2016-06-15	800,056,943	3,825,000	15.3281	5,219,541,190	2016-05-31
2354	2016-06-14	796,231,943	0	15.2548	5,219,541,190	2016-05-31
2355	2016-06-13	796,231,943	0	15.2548	5,219,541,190	2016-05-31
2356	2016-06-10	796,231,943	25,000	15.2548	5,219,541,190	2016-05-31
2357	2016-06-08	796,206,943	0	15.2543	5,219,541,190	2016-05-31
2358	2016-06-07	796,206,943	0	15.2543	5,219,541,190	2016-05-31
2359	2016-06-06	796,206,943	0	15.2543	5,219,541,190	2016-05-31
2360	2016-06-03	796,206,943	-100,000	15.2543	5,219,541,190	2016-05-31
2361	2016-06-02	796,306,943	975,000	15.2563	5,219,541,190	2016-05-31
2362	2016-06-01	795,331,943	0	15.2376	5,219,541,190	2016-05-31
2363	2016-05-31	795,331,943	-175,000	15.2376	5,219,541,190	2016-05-31
2364	2016-05-30	795,506,943	0	15.2409	5,219,541,190	2016-04-30
2365	2016-05-27	795,506,943	56,687	15.2409	5,219,541,190	2016-04-30
2366	2016-05-26	795,450,256	-1,125,000	15.2399	5,219,541,190	2016-04-30
2367	2016-05-25	796,575,256	29,171,766	15.2614	5,219,541,190	2016-04-30
2368	2016-05-24	767,403,490	75,000	14.7025	5,219,541,190	2016-04-30
2369	2016-05-23	767,328,490	0	14.7011	5,219,541,190	2016-04-30
2370	2016-05-20	767,328,490	-225,000	14.7011	5,219,541,190	2016-04-30
2371	2016-05-19	767,553,490	-50,000	14.7054	5,219,541,190	2016-04-30
2372	2016-05-18	767,603,490	-275,000	14.7063	5,219,541,190	2016-04-30
2373	2016-05-17	767,878,490	0	14.7116	5,219,541,190	2016-04-30
2374	2016-05-16	767,878,490	0	14.7116	5,219,541,190	2016-04-30
2375	2016-05-13	767,878,490	250,000	14.7116	5,219,541,190	2016-04-30
2376	2016-05-12	767,628,490	0	14.7068	5,219,541,190	2016-04-30
2377	2016-05-11	767,628,490	-28,777,016	14.7068	5,219,541,190	2016-04-30
2378	2016-05-10	796,405,506	49,979	15.2582	5,219,541,190	2016-04-30
2379	2016-05-09	796,355,527	975,000	15.2572	5,219,541,190	2016-04-30
2380	2016-05-06	795,380,527	0	15.2385	5,219,541,190	2016-04-30
2381	2016-05-05	795,380,527	0	15.2385	5,219,541,190	2016-04-30
2382	2016-05-04	795,380,527	-250,000	15.2385	5,219,541,190	2016-04-30
2383	2016-05-03	795,630,527	278,000	15.2433	5,219,541,190	2016-04-30
2384	2016-04-29	795,352,527	0	15.2380	5,219,541,190	2016-03-31
2385	2016-04-28	795,352,527	-975,000	15.2380	5,219,541,190	2016-03-31
2386	2016-04-27	796,327,527	-905,000	15.2567	5,219,541,190	2016-03-31
2387	2016-04-26	797,232,527	100,000	15.2740	5,219,541,190	2016-03-31
2388	2016-04-25	797,132,527	325,000	15.2721	5,219,541,190	2016-03-31
2389	2016-04-22	796,807,527	150,000	15.2659	5,219,541,190	2016-03-31
2390	2016-04-21	796,657,527	150,000	15.2630	5,219,541,190	2016-03-31
2391	2016-04-20	796,507,527	175,000	15.2601	5,219,541,190	2016-03-31
2392	2016-04-19	796,332,527	3,390,375	15.2568	5,219,541,190	2016-03-31
2393	2016-04-18	792,942,152	3,475,000	15.1918	5,219,541,190	2016-03-31
2394	2016-04-15	789,467,152	-175,000	15.1252	5,219,541,190	2016-03-31
2395	2016-04-14	789,642,152	-25,000	15.1286	5,219,541,190	2016-03-31
2396	2016-04-13	789,667,152	0	15.1291	5,219,541,190	2016-03-31
2397	2016-04-12	789,667,152	551,450	15.1291	5,219,541,190	2016-03-31
2398	2016-04-11	789,115,702	0	15.1185	5,219,541,190	2016-03-31
2399	2016-04-08	789,115,702	150,000	15.1185	5,219,541,190	2016-03-31
2400	2016-04-07	788,965,702	0	15.1156	5,219,541,190	2016-03-31
2401	2016-04-06	788,965,702	25,000	15.1156	5,219,541,190	2016-03-31
2402	2016-04-05	788,940,702	2,925,000	15.1151	5,219,541,190	2016-03-31
2403	2016-04-01	786,015,702	-50,000	15.0591	5,219,541,190	2016-03-31
2404	2016-03-31	786,065,702	-25,000	15.0601	5,219,541,190	2016-03-31
2405	2016-03-30	786,090,702	2,375,000	15.0605	5,219,541,190	2016-03-29
2406	2016-03-29	783,715,702	550,000	15.0150	5,219,541,190	2016-03-29
2407	2016-03-24	783,165,702	25,000	15.0494	5,203,951,190	2016-02-29
2408	2016-03-23	783,140,702	-75,000	15.0490	5,203,951,190	2016-02-29
2409	2016-03-22	783,215,702	1,400,000	15.0504	5,203,951,190	2016-02-29
2410	2016-03-21	781,815,702	-100,000	15.0235	5,203,951,190	2016-02-29
2411	2016-03-18	781,915,702	0	15.0254	5,203,951,190	2016-02-29
2412	2016-03-17	781,915,702	0	15.0254	5,203,951,190	2016-02-29
2413	2016-03-16	781,915,702	-500,000	15.0254	5,203,951,190	2016-02-29
2414	2016-03-15	782,415,702	-50,000	15.0350	5,203,951,190	2016-02-29
2415	2016-03-14	782,465,702	225,000	15.0360	5,203,951,190	2016-02-29
2416	2016-03-11	782,240,702	0	15.0317	5,203,951,190	2016-02-29
2417	2016-03-10	782,240,702	475,000	15.0317	5,203,951,190	2016-02-29
2418	2016-03-09	781,765,702	1,965,240	15.0225	5,203,951,190	2016-02-29
2419	2016-03-08	779,800,462	-150,000	14.9848	5,203,951,190	2016-02-29
2420	2016-03-07	779,950,462	50,000	14.9877	5,203,951,190	2016-02-29
2421	2016-03-04	779,900,462	875,000	14.9867	5,203,951,190	2016-02-29
2422	2016-03-03	779,025,462	25,000	14.9699	5,203,951,190	2016-02-29
2423	2016-03-02	779,000,462	175,000	14.9694	5,203,951,190	2016-02-29
2424	2016-03-01	778,825,462	-324,875	14.9660	5,203,951,190	2016-02-29
2425	2016-02-29	779,150,337	250,000	14.9723	5,203,951,190	2016-02-29
2426	2016-02-26	778,900,337	600,000	14.9675	5,203,951,190	2016-01-31
2427	2016-02-25	778,300,337	50,000	14.9559	5,203,951,190	2016-01-31
2428	2016-02-24	778,250,337	-400,000	14.9550	5,203,951,190	2016-01-31
2429	2016-02-23	778,650,337	-200,000	14.9627	5,203,951,190	2016-01-31
2430	2016-02-22	778,850,337	960,375	14.9665	5,203,951,190	2016-01-31
2431	2016-02-19	777,889,962	25,000	14.9481	5,203,951,190	2016-01-31
2432	2016-02-18	777,864,962	-150,000	14.9476	5,203,951,190	2016-01-31
2433	2016-02-17	778,014,962	100,000	14.9505	5,203,951,190	2016-01-31
2434	2016-02-16	777,914,962	375,000	14.9485	5,203,951,190	2016-01-31
2435	2016-02-15	777,539,962	-50,000	14.9413	5,203,951,190	2016-01-31
2436	2016-02-12	777,589,962	150,000	14.9423	5,203,951,190	2016-01-31
2437	2016-02-11	777,439,962	25,000	14.9394	5,203,951,190	2016-01-31
2438	2016-02-05	777,414,962	125,000	14.9389	5,203,951,190	2016-01-31
2439	2016-02-04	777,289,962	0	14.9365	5,203,951,190	2016-01-31
2440	2016-02-03	777,289,962	150,000	14.9365	5,203,951,190	2016-01-31
2441	2016-02-02	777,139,962	-475,000	14.9337	5,203,951,190	2016-01-31
2442	2016-02-01	777,614,962	175,000	14.9428	5,203,951,190	2016-01-31
2443	2016-01-29	777,439,962	625,000	14.9394	5,203,951,190	2015-12-31
2444	2016-01-28	776,814,962	-150,000	14.9274	5,203,951,190	2015-12-31
2445	2016-01-27	776,964,962	-200,000	14.9303	5,203,951,190	2015-12-31
2446	2016-01-26	777,164,962	-925,000	14.9341	5,203,951,190	2015-12-31
2447	2016-01-25	778,089,962	-164,152	14.9519	5,203,951,190	2015-12-31
2448	2016-01-22	778,254,114	525,000	14.9551	5,203,951,190	2015-12-31
2449	2016-01-21	777,729,114	110,956,250	14.9450	5,203,951,190	2015-12-31
2450	2016-01-20	666,772,864	50,000	12.8128	5,203,951,190	2015-12-31
2451	2016-01-19	666,722,864	3,375,000	12.8119	5,203,951,190	2015-12-31
2452	2016-01-18	663,347,864	500,000	12.7470	5,203,951,190	2015-12-31
2453	2016-01-15	662,847,864	250,000	12.7374	5,203,951,190	2015-12-31
2454	2016-01-14	662,597,864	2,775,000	12.7326	5,203,951,190	2015-12-31
2455	2016-01-13	659,822,864	1,075,000	12.6793	5,203,951,190	2015-12-31
2456	2016-01-12	658,747,864	-75,000	12.6586	5,203,951,190	2015-12-31
2457	2016-01-11	658,822,864	2,250,000	12.6601	5,203,951,190	2015-12-31
2458	2016-01-08	656,572,864	200,000	12.6168	5,203,951,190	2015-12-31
2459	2016-01-07	656,372,864	-550,000	12.6130	5,203,951,190	2015-12-31
2460	2016-01-06	656,922,864	825,000	12.6235	5,203,951,190	2015-12-31
2461	2016-01-05	656,097,864	-75,000	12.6077	5,203,951,190	2015-12-31
2462	2016-01-04	656,172,864	400,000	12.6091	5,203,951,190	2015-12-31
2463	2015-12-31	655,772,864	0	12.6014	5,203,951,190	2015-12-31
2464	2015-12-30	655,772,864	500,000	12.6014	5,203,951,190	2015-12-28
2465	2015-12-29	655,272,864	-1,285,250	12.5918	5,203,951,190	2015-12-28
2466	2015-12-28	656,558,114	650,000	12.6165	5,203,951,190	2015-12-28
2467	2015-12-24	655,908,114	0	12.6066	5,202,885,590	2015-11-30
2468	2015-12-23	655,908,114	-775,000	12.6066	5,202,885,590	2015-11-30
2469	2015-12-22	656,683,114	100,000	12.6215	5,202,885,590	2015-11-30
2470	2015-12-21	656,583,114	-100,000	12.6196	5,202,885,590	2015-11-30
2471	2015-12-18	656,683,114	275,000	12.6215	5,202,885,590	2015-11-30
2472	2015-12-17	656,408,114	174,930	12.6162	5,202,885,590	2015-11-30
2473	2015-12-16	656,233,184	250,000	12.6129	5,202,885,590	2015-11-30
2474	2015-12-15	655,983,184	375,000	12.6081	5,202,885,590	2015-11-30
2475	2015-12-14	655,608,184	-25,000	12.6009	5,202,885,590	2015-11-30
2476	2015-12-11	655,633,184	-175,000	12.6013	5,202,885,590	2015-11-30
2477	2015-12-10	655,808,184	-300,000	12.6047	5,202,885,590	2015-11-30
2478	2015-12-09	656,108,184	230,400	12.6105	5,202,885,590	2015-11-30
2479	2015-12-08	655,877,784	-50,000	12.6060	5,202,885,590	2015-11-30
2480	2015-12-07	655,927,784	-175,000	12.6070	5,202,885,590	2015-11-30
2481	2015-12-04	656,102,784	869,600	12.6104	5,202,885,590	2015-11-30
2482	2015-12-03	655,233,184	175,000	12.5936	5,202,885,590	2015-11-30
2483	2015-12-02	655,058,184	75,000	12.5903	5,202,885,590	2015-11-30
2484	2015-12-01	654,983,184	-275,000	12.5888	5,202,885,590	2015-11-30
2485	2015-11-30	655,258,184	-435,484	12.5941	5,202,885,590	2015-11-30
2486	2015-11-27	655,693,668	160,400,000	12.6025	5,202,885,590	2015-11-23
2487	2015-11-26	495,293,668	-100,000	9.5196	5,202,885,590	2015-11-23
2488	2015-11-25	495,393,668	1,625,000	9.5215	5,202,885,590	2015-11-23
2489	2015-11-24	493,768,668	325,000	9.4903	5,202,885,590	2015-11-23
2490	2015-11-23	493,443,668	2,500,000	9.4840	5,202,885,590	2015-11-23
2491	2015-11-20	490,943,668	500,000	9.4364	5,202,665,990	2015-11-04
2492	2015-11-19	490,443,668	-100,000	9.4268	5,202,665,990	2015-11-04
2493	2015-11-18	490,543,668	2,275,000	9.4287	5,202,665,990	2015-11-04
2494	2015-11-17	488,268,668	-2,550,000	9.3850	5,202,665,990	2015-11-04
2495	2015-11-16	490,818,668	2,395,000	9.4340	5,202,665,990	2015-11-04
2496	2015-11-13	488,423,668	3,400,000	9.3879	5,202,665,990	2015-11-04
2497	2015-11-12	485,023,668	6,180,800	9.3226	5,202,665,990	2015-11-04
2498	2015-11-11	478,842,868	619,600	9.2038	5,202,665,990	2015-11-04
2499	2015-11-10	478,223,268	1,071,000	9.1919	5,202,665,990	2015-11-04
2500	2015-11-09	477,152,268	100,000	9.1713	5,202,665,990	2015-11-04
2501	2015-11-06	477,052,268	174,927	9.1694	5,202,665,990	2015-11-04
2502	2015-11-05	476,877,341	150,000	9.1660	5,202,665,990	2015-11-04
2503	2015-11-04	476,727,341	1,531,800	9.1631	5,202,665,990	2015-11-04
2504	2015-11-03	475,195,541	1,375,000	9.1531	5,191,635,990	2015-10-31
2505	2015-11-02	473,820,541	2,750,000	9.1266	5,191,635,990	2015-10-31
2506	2015-10-30	471,070,541	-275,000	9.0736	5,191,635,990	2015-10-26
2507	2015-10-29	471,345,541	267,600	9.0789	5,191,635,990	2015-10-26
2508	2015-10-28	471,077,941	0	9.0738	5,191,635,990	2015-10-26
2509	2015-10-27	471,077,941	125,000	9.0738	5,191,635,990	2015-10-26
2510	2015-10-26	470,952,941	75,000	9.0714	5,191,635,990	2015-10-26
2511	2015-10-23	470,877,941	175,000	9.0742	5,189,178,390	2015-09-30
2512	2015-10-22	470,702,941	-175,000	9.0709	5,189,178,390	2015-09-30
2513	2015-10-20	470,877,941	-925,000	9.0742	5,189,178,390	2015-09-30
2514	2015-10-19	471,802,941	725,000	9.0921	5,189,178,390	2015-09-30
2515	2015-10-16	471,077,941	850,000	9.0781	5,189,178,390	2015-09-30
2516	2015-10-15	470,227,941	-2,150,000	9.0617	5,189,178,390	2015-09-30
2517	2015-10-14	472,377,941	1,250,000	9.1031	5,189,178,390	2015-09-30
2518	2015-10-13	471,127,941	425,000	9.0790	5,189,178,390	2015-09-30
2519	2015-10-12	470,702,941	1,125,000	9.0709	5,189,178,390	2015-09-30
2520	2015-10-09	469,577,941	325,000	9.0492	5,189,178,390	2015-09-30
2521	2015-10-08	469,252,941	1,432,260	9.0429	5,189,178,390	2015-09-30
2522	2015-10-07	467,820,681	5,400,000	9.0153	5,189,178,390	2015-09-30
2523	2015-10-06	462,420,681	-25,000	8.9113	5,189,178,390	2015-09-30
2524	2015-10-05	462,445,681	4,075,000	8.9117	5,189,178,390	2015-09-30
2525	2015-10-02	458,370,681	3,150,000	8.8332	5,189,178,390	2015-09-30
2526	2015-09-30	455,220,681	200,000	8.7725	5,189,178,390	2015-09-30
2527	2015-09-29	455,020,681	3,441,700	8.7686	5,189,178,390	2015-08-31
2528	2015-09-25	451,578,981	275,000	8.7023	5,189,178,390	2015-08-31
2529	2015-09-24	451,303,981	-448,000	8.6970	5,189,178,390	2015-08-31
2530	2015-09-23	451,751,981	-175,000	8.7057	5,189,178,390	2015-08-31
2531	2015-09-22	451,926,981	8,933,300	8.7090	5,189,178,390	2015-08-31
2532	2015-09-21	442,993,681	425,000	8.5369	5,189,178,390	2015-08-31
2533	2015-09-18	442,568,681	3,975,000	8.5287	5,189,178,390	2015-08-31
2534	2015-09-17	438,593,681	2,781,440	8.4521	5,189,178,390	2015-08-31
2535	2015-09-16	435,812,241	-825,000	8.3985	5,189,178,390	2015-08-31
2536	2015-09-15	436,637,241	2,700,000	8.4144	5,189,178,390	2015-08-31
2537	2015-09-14	433,937,241	-9,235,340	8.3623	5,189,178,390	2015-08-31
2538	2015-09-11	443,172,581	7,825,000	8.5403	5,189,178,390	2015-08-31
2539	2015-09-10	435,347,581	7,110,000	8.3895	5,189,178,390	2015-08-31
2540	2015-09-09	428,237,581	550,000	8.2525	5,189,178,390	2015-08-31
2541	2015-09-08	427,687,581	-1,144,250	8.2419	5,189,178,390	2015-08-31
2542	2015-09-07	428,831,831	-125,000	8.2640	5,189,178,390	2015-08-31
2543	2015-09-04	428,956,831	-100,000	8.2664	5,189,178,390	2015-08-31
2544	2015-09-02	429,056,831	-500,000	8.2683	5,189,178,390	2015-08-31
2545	2015-09-01	429,556,831	1,025,000	8.2779	5,189,178,390	2015-08-31
2546	2015-08-31	428,531,831	67,740	8.2582	5,189,178,390	2015-08-31
2547	2015-08-28	428,464,091	950,000	8.2569	5,189,178,390	2015-07-31
2548	2015-08-27	427,514,091	1,859,250	8.2386	5,189,178,390	2015-07-31
2549	2015-08-26	425,654,841	3,747,451	8.2027	5,189,178,390	2015-07-31
2550	2015-08-25	421,907,390	600,000	8.1305	5,189,178,390	2015-07-31
2551	2015-08-24	421,307,390	675,000	8.1190	5,189,178,390	2015-07-31
2552	2015-08-21	420,632,390	1,875,000	8.1060	5,189,178,390	2015-07-31
2553	2015-08-20	418,757,390	1,700,000	8.0698	5,189,178,390	2015-07-31
2554	2015-08-19	417,057,390	2,050,000	8.0371	5,189,178,390	2015-07-31
2555	2015-08-18	415,007,390	700,000	7.9976	5,189,178,390	2015-07-31
2556	2015-08-17	414,307,390	1,125,000	7.9841	5,189,178,390	2015-07-31
2557	2015-08-14	413,182,390	2,100,000	7.9624	5,189,178,390	2015-07-31
2558	2015-08-13	411,082,390	-225,000	7.9219	5,189,178,390	2015-07-31
2559	2015-08-12	411,307,390	75,000	7.9263	5,189,178,390	2015-07-31
2560	2015-08-11	411,232,390	175,430	7.9248	5,189,178,390	2015-07-31
2561	2015-08-10	411,056,960	-178,136,192	7.9214	5,189,178,390	2015-07-31
2562	2015-08-07	589,193,152	178,148,692	11.3543	5,189,178,390	2015-07-31
2563	2015-08-06	411,044,460	550,000	7.9212	5,189,178,390	2015-07-31
2564	2015-08-05	410,494,460	2,962,500	7.9106	5,189,178,390	2015-07-31
2565	2015-08-04	407,531,960	-1,975,000	7.8535	5,189,178,390	2015-07-31
2566	2015-08-03	409,506,960	294,920	7.8916	5,189,178,390	2015-07-31
2567	2015-07-31	409,212,040	125,000	7.8859	5,189,178,390	2015-07-31
2568	2015-07-30	409,087,040	-14,250,000	7.8835	5,189,178,390	2015-06-30
2569	2015-07-29	423,337,040	12,231,000	8.1581	5,189,178,390	2015-06-30
2570	2015-07-28	411,106,040	-199,393,750	7.9224	5,189,178,390	2015-06-30
2571	2015-07-27	610,499,790	-950,000	11.7649	5,189,178,390	2015-06-30
2572	2015-07-24	611,449,790	225,000	11.7832	5,189,178,390	2015-06-30
2573	2015-07-23	611,224,790	1,872,500	11.7788	5,189,178,390	2015-06-30
2574	2015-07-22	609,352,290	1,188,250	11.7428	5,189,178,390	2015-06-30
2575	2015-07-21	608,164,040	970,000	11.7199	5,189,178,390	2015-06-30
2576	2015-07-20	607,194,040	525,000	11.7012	5,189,178,390	2015-06-30
2577	2015-07-17	606,669,040	-844,250	11.6910	5,189,178,390	2015-06-30
2578	2015-07-16	607,513,290	-200,000	11.7073	5,189,178,390	2015-06-30
2579	2015-07-15	607,713,290	24,247,340	11.7112	5,189,178,390	2015-06-30
2580	2015-07-14	583,465,950	-8,344,000	11.2439	5,189,178,390	2015-06-30
2581	2015-07-13	591,809,950	151,185	11.4047	5,189,178,390	2015-06-30
2582	2015-07-10	591,658,765	950,000	11.4018	5,189,178,390	2015-06-30
2583	2015-07-09	590,708,765	-3,411,185	11.3835	5,189,178,390	2015-06-30
2584	2015-07-08	594,119,950	-3,937,500	11.4492	5,189,178,390	2015-06-30
2585	2015-07-07	598,057,450	-1,112,260	11.5251	5,189,178,390	2015-06-30
2586	2015-07-06	599,169,710	-1,150,000	11.5465	5,189,178,390	2015-06-30
2587	2015-07-03	600,319,710	3,598,750	11.5687	5,189,178,390	2015-06-30
2588	2015-07-02	596,720,960	-1,398,500	11.4993	5,189,178,390	2015-06-30
2589	2015-06-30	598,119,460	2,450,000	11.5263	5,189,178,390	2015-06-30
2590	2015-06-29	595,669,460	2,436,320	11.4791	5,189,178,390	2015-05-31
2591	2015-06-26	593,233,140	550,000	11.4321	5,189,178,390	2015-05-31
2592	2015-06-25	592,683,140	4,025,000	11.4215	5,189,178,390	2015-05-31
2593	2015-06-24	588,658,140	5,900,000	11.3440	5,189,178,390	2015-05-31
2594	2015-06-23	582,758,140	102,262,500	11.2303	5,189,178,390	2015-05-31
2595	2015-06-22	480,495,640	2,284,813	9.2596	5,189,178,390	2015-05-31
2596	2015-06-19	478,210,827	20,480,000	9.2155	5,189,178,390	2015-05-31
2597	2015-06-18	457,730,827	4,600,000	8.8209	5,189,178,390	2015-05-31
2598	2015-06-17	453,130,827	-543,798	8.7322	5,189,178,390	2015-05-31
2599	2015-06-16	453,674,625	775,000	8.7427	5,189,178,390	2015-05-31
2600	2015-06-15	452,899,625	3,348,120	8.7278	5,189,178,390	2015-05-31
2601	2015-06-12	449,551,505	1,300,000	8.6633	5,189,178,390	2015-05-31
2602	2015-06-11	448,251,505	7,049,965	8.6382	5,189,178,390	2015-05-31
2603	2015-06-10	441,201,540	-475,000	8.5023	5,189,178,390	2015-05-31
2604	2015-06-09	441,676,540	-2,020,304	8.5115	5,189,178,390	2015-05-31
2605	2015-06-08	443,696,844	6,626,250	8.5504	5,189,178,390	2015-05-31
2606	2015-06-05	437,070,594	-174,138,900	8.4227	5,189,178,390	2015-05-31
2607	2015-06-04	611,209,494	1,844,220	11.7785	5,189,178,390	2015-05-31
2608	2015-06-03	609,365,274	450,000	11.7430	5,189,178,390	2015-05-31
2609	2015-06-02	608,915,274	475,000	11.7343	5,189,178,390	2015-05-31
2610	2015-06-01	608,440,274	3,525,000	11.7252	5,189,178,390	2015-05-31
2611	2015-05-29	604,915,274	807,045	11.6572	5,189,178,390	2015-04-30
2612	2015-05-28	604,108,229	2,025,000	11.6417	5,189,178,390	2015-04-30
2613	2015-05-27	602,083,229	-3,924,900	11.6027	5,189,178,390	2015-04-30
2614	2015-05-26	606,008,129	-350,000	11.6783	5,189,178,390	2015-04-30
2615	2015-05-22	606,358,129	2,930,000	11.6851	5,189,178,390	2015-04-30
2616	2015-05-21	603,428,129	30,892,750	11.6286	5,189,178,390	2015-04-30
2617	2015-05-20	572,535,379	6,450,000	11.0333	5,189,178,390	2015-04-30
2618	2015-05-19	566,085,379	4,550,000	10.9090	5,189,178,390	2015-04-30
2619	2015-05-18	561,535,379	4,000,000	10.8213	5,189,178,390	2015-04-30
2620	2015-05-15	557,535,379	3,400,000	10.7442	5,189,178,390	2015-04-30
2621	2015-05-14	554,135,379	-27,325,610	10.6787	5,189,178,390	2015-04-30
2622	2015-05-13	581,460,989	-600,000	11.2053	5,189,178,390	2015-04-30
2623	2015-05-12	582,060,989	300,000	11.2168	5,189,178,390	2015-04-30
2624	2015-05-11	581,760,989	-2,362,500	11.2110	5,189,178,390	2015-04-30
2625	2015-05-08	584,123,489	12,225,000	11.2566	5,189,178,390	2015-04-30
2626	2015-05-07	571,898,489	3,375,000	11.0210	5,189,178,390	2015-04-30
2627	2015-05-06	568,523,489	1,825,000	10.9559	5,189,178,390	2015-04-30
2628	2015-05-05	566,698,489	-225,000	10.9208	5,189,178,390	2015-04-30
2629	2015-05-04	566,923,489	-2,749,535	10.9251	5,189,178,390	2015-04-30
2630	2015-04-30	569,673,024	1,350,000	10.9781	5,189,178,390	2015-04-30
2631	2015-04-29	568,323,024	-450,000	10.9521	5,189,178,390	2015-03-31
2632	2015-04-28	568,773,024	212,000	10.9608	5,189,178,390	2015-03-31
2633	2015-04-27	568,561,024	2,965,000	10.9567	5,189,178,390	2015-03-31
2634	2015-04-24	565,596,024	-1,625,000	10.8995	5,189,178,390	2015-03-31
2635	2015-04-23	567,221,024	-3,741,556	10.9308	5,189,178,390	2015-03-31
2636	2015-04-22	570,962,580	882,500	11.0029	5,189,178,390	2015-03-31
2637	2015-04-21	570,080,080	-2,925,000	10.9859	5,189,178,390	2015-03-31
2638	2015-04-20	573,005,080	-2,660,000	11.0423	5,189,178,390	2015-03-31
2639	2015-04-17	575,665,080	-6,797,500	11.0936	5,189,178,390	2015-03-31
2640	2015-04-16	582,462,580	-4,138,960	11.2246	5,189,178,390	2015-03-31
2641	2015-04-15	586,601,540	-2,619,605	11.3043	5,189,178,390	2015-03-31
2642	2015-04-14	589,221,145	-1,618,790	11.3548	5,189,178,390	2015-03-31
2643	2015-04-13	590,839,935	183,431,226	11.3860	5,189,178,390	2015-03-31
2644	2015-04-10	407,408,709	-2,225,000	7.8511	5,189,178,390	2015-03-31
2645	2015-04-09	409,633,709	-4,575,000	7.8940	5,189,178,390	2015-03-31
2646	2015-04-08	414,208,709	-1,925,000	7.9822	5,189,178,390	2015-03-31
2647	2015-04-02	416,133,709	-2,175,000	8.0193	5,189,178,390	2015-03-31
2648	2015-04-01	418,308,709	-1,962,561	8.0612	5,189,178,390	2015-03-31
2649	2015-03-31	420,271,270	3,750,000	8.0990	5,189,178,390	2015-03-31
2650	2015-03-30	416,521,270	-6,575,000	8.0267	5,189,178,390	2015-02-28
2651	2015-03-27	423,096,270	56,250	8.1534	5,189,178,390	2015-02-28
2652	2015-03-26	423,040,020	3,377,521	8.1524	5,189,178,390	2015-02-28
2653	2015-03-25	419,662,499	1,400,000	8.0873	5,189,178,390	2015-02-28
2654	2015-03-24	418,262,499	-1,625,000	8.0603	5,189,178,390	2015-02-28
2655	2015-03-23	419,887,499	22,801,400	8.0916	5,189,178,390	2015-02-28
2656	2015-03-20	397,086,099	-1,300,024	7.6522	5,189,178,390	2015-02-28
2657	2015-03-19	398,386,123	400,000	7.6772	5,189,178,390	2015-02-28
2658	2015-03-18	397,986,123	-375,000	7.6695	5,189,178,390	2015-02-28
2659	2015-03-17	398,361,123	1,431,466	7.6768	5,189,178,390	2015-02-28
2660	2015-03-16	396,929,657	50,000	7.6492	5,189,178,390	2015-02-28
2661	2015-03-13	396,879,657	2,187,500	7.6482	5,189,178,390	2015-02-28
2662	2015-03-12	394,692,157	-1,533,599	7.6061	5,189,178,390	2015-02-28
2663	2015-03-11	396,225,756	-812,500	7.6356	5,189,178,390	2015-02-28
2664	2015-03-10	397,038,256	24,988	7.6513	5,189,178,390	2015-02-28
2665	2015-03-09	397,013,268	-775,000	7.6508	5,189,178,390	2015-02-28
2666	2015-03-06	397,788,268	2,675,000	7.6657	5,189,178,390	2015-02-28
2667	2015-03-05	395,113,268	2,681,250	7.6142	5,189,178,390	2015-02-28
2668	2015-03-04	392,432,018	1,450,000	7.5625	5,189,178,390	2015-02-28
2669	2015-03-03	390,982,018	7,856,247	7.5346	5,189,178,390	2015-02-28
2670	2015-03-02	383,125,771	350,000	7.3832	5,189,178,390	2015-02-28
2671	2015-02-27	382,775,771	675,000	7.3764	5,189,178,390	2015-01-31
2672	2015-02-26	382,100,771	0	7.3634	5,189,178,390	2015-01-31
2673	2015-02-25	382,100,771	1,450,000	7.3634	5,189,178,390	2015-01-31
2674	2015-02-24	380,650,771	-4,600,000	7.3355	5,189,178,390	2015-01-31
2675	2015-02-23	385,250,771	2,098,875	7.4241	5,189,178,390	2015-01-31
2676	2015-02-18	383,151,896	0	7.3837	5,189,178,390	2015-01-31
2677	2015-02-17	383,151,896	-1,000,000	7.3837	5,189,178,390	2015-01-31
2678	2015-02-16	384,151,896	174,903	7.4029	5,189,178,390	2015-01-31
2679	2015-02-13	383,976,993	-525,000	7.3996	5,189,178,390	2015-01-31
2680	2015-02-12	384,501,993	-575,000	7.4097	5,189,178,390	2015-01-31
2681	2015-02-11	385,076,993	-10,375,060	7.4208	5,189,178,390	2015-01-31
2682	2015-02-10	395,452,053	-1,875,000	7.6207	5,189,178,390	2015-01-31
2683	2015-02-09	397,327,053	-50,000	7.6568	5,189,178,390	2015-01-31
2684	2015-02-06	397,377,053	-475,000	7.6578	5,189,178,390	2015-01-31
2685	2015-02-05	397,852,053	-525,000	7.6670	5,189,178,390	2015-01-31
2686	2015-02-04	398,377,053	425,000	7.6771	5,189,178,390	2015-01-31
2687	2015-02-03	397,952,053	2,100,000	7.6689	5,189,178,390	2015-01-31
2688	2015-02-02	395,852,053	-1,800,000	7.6284	5,189,178,390	2015-01-31
2689	2015-01-30	397,652,053	-925,000	7.6631	5,189,178,390	2014-12-31
2690	2015-01-29	398,577,053	556,979	7.6809	5,189,178,390	2014-12-31
2691	2015-01-28	398,020,074	-8,150,000	7.6702	5,189,178,390	2014-12-31
2692	2015-01-27	406,170,074	-1,701,441	7.8273	5,189,178,390	2014-12-31
2693	2015-01-26	407,871,515	-2,975,000	7.8600	5,189,178,390	2014-12-31
2694	2015-01-23	410,846,515	-1,585,000	7.9174	5,189,178,390	2014-12-31
2695	2015-01-22	412,431,515	50,000	7.9479	5,189,178,390	2014-12-31
2696	2015-01-21	412,381,515	-500,000	7.9470	5,189,178,390	2014-12-31
2697	2015-01-20	412,881,515	-5,825,000	7.9566	5,189,178,390	2014-12-31
2698	2015-01-19	418,706,515	-575,000	8.0688	5,189,178,390	2014-12-31
2699	2015-01-16	419,281,515	100,000	8.0799	5,189,178,390	2014-12-31
2700	2015-01-15	419,181,515	0	8.0780	5,189,178,390	2014-12-31
2701	2015-01-14	419,181,515	-2,000,000	8.0780	5,189,178,390	2014-12-31
2702	2015-01-13	421,181,515	-6,050,000	8.1165	5,189,178,390	2014-12-31
2703	2015-01-12	427,231,515	-313,950	8.2331	5,189,178,390	2014-12-31
2704	2015-01-09	427,545,465	-250,000	8.2392	5,189,178,390	2014-12-31
2705	2015-01-08	427,795,465	1,725,000	8.2440	5,189,178,390	2014-12-31
2706	2015-01-07	426,070,465	0	8.2108	5,189,178,390	2014-12-31
2707	2015-01-06	426,070,465	-50,000	8.2108	5,189,178,390	2014-12-31
2708	2015-01-05	426,120,465	-1,309,000	8.2117	5,189,178,390	2014-12-31
2709	2015-01-02	427,429,465	-100,000	8.2369	5,189,178,390	2014-12-31
2710	2014-12-31	427,529,465	0	8.2389	5,189,178,390	2014-12-31
2711	2014-12-30	427,529,465	200,000	8.2389	5,189,178,390	2014-11-30
2712	2014-12-29	427,329,465	0	8.2350	5,189,178,390	2014-11-30
2713	2014-12-24	427,329,465	0	8.2350	5,189,178,390	2014-11-30
2714	2014-12-23	427,329,465	-57,900,070	8.2350	5,189,178,390	2014-11-30
2715	2014-12-22	485,229,535	-400,000	9.3508	5,189,178,390	2014-11-30
2716	2014-12-19	485,629,535	-1,875,000	9.3585	5,189,178,390	2014-11-30
2717	2014-12-18	487,504,535	500,000	9.3946	5,189,178,390	2014-11-30
2718	2014-12-17	487,004,535	-1,625,000	9.3850	5,189,178,390	2014-11-30
2719	2014-12-16	488,629,535	-550,000	9.4163	5,189,178,390	2014-11-30
2720	2014-12-15	489,179,535	-25,000	9.4269	5,189,178,390	2014-11-30
2721	2014-12-12	489,204,535	-250,000	9.4274	5,189,178,390	2014-11-30
2722	2014-12-11	489,454,535	325,000	9.4322	5,189,178,390	2014-11-30
2723	2014-12-10	489,129,535	-700,000	9.4260	5,189,178,390	2014-11-30
2724	2014-12-09	489,829,535	125,000	9.4394	5,189,178,390	2014-11-30
2725	2014-12-08	489,704,535	30,943,000	9.4370	5,189,178,390	2014-11-30
2726	2014-12-05	458,761,535	1,050,000	8.8407	5,189,178,390	2014-11-30
2727	2014-12-04	457,711,535	-29,575,000	8.8205	5,189,178,390	2014-11-30
2728	2014-12-03	487,286,535	-200,000	9.3904	5,189,178,390	2014-11-30
2729	2014-12-02	487,486,535	-100,000	9.3943	5,189,178,390	2014-11-30
2730	2014-12-01	487,586,535	24,275	9.3962	5,189,178,390	2014-11-30
2731	2014-11-28	487,562,260	-300,000	9.3958	5,189,178,390	2014-10-31
2732	2014-11-27	487,862,260	250,000	9.4015	5,189,178,390	2014-10-31
2733	2014-11-26	487,612,260	-1,175,000	9.3967	5,189,178,390	2014-10-31
2734	2014-11-25	488,787,260	1,337,500	9.4194	5,189,178,390	2014-10-31
2735	2014-11-24	487,449,760	0	9.3936	5,189,178,390	2014-10-31
2736	2014-11-21	487,449,760	-2,662,500	9.3936	5,189,178,390	2014-10-31
2737	2014-11-20	490,112,260	375,000	9.4449	5,189,178,390	2014-10-31
2738	2014-11-19	489,737,260	-1,388,295	9.4377	5,189,178,390	2014-10-31
2739	2014-11-18	491,125,555	-362,567	9.4644	5,189,178,390	2014-10-31
2740	2014-11-17	491,488,122	-3,950,000	9.4714	5,189,178,390	2014-10-31
2741	2014-11-14	495,438,122	-1,825,000	9.5475	5,189,178,390	2014-10-31
2742	2014-11-13	497,263,122	250,000	9.5827	5,189,178,390	2014-10-31
2743	2014-11-12	497,013,122	900,000	9.5779	5,189,178,390	2014-10-31
2744	2014-11-11	496,113,122	-125,000	9.5605	5,189,178,390	2014-10-31
2745	2014-11-10	496,238,122	7,800,000	9.5629	5,189,178,390	2014-10-31
2746	2014-11-07	488,438,122	3,225,000	9.4126	5,189,178,390	2014-10-31
2747	2014-11-06	485,213,122	1,525,000	9.3505	5,189,178,390	2014-10-31
2748	2014-11-05	483,688,122	-2,326,450	9.3211	5,189,178,390	2014-10-31
2749	2014-11-04	486,014,572	775,000	9.3659	5,189,178,390	2014-10-31
2750	2014-11-03	485,239,572	-800,000	9.3510	5,189,178,390	2014-10-31
2751	2014-10-31	486,039,572	2,175,000	9.3664	5,189,178,390	2014-10-31
2752	2014-10-30	483,864,572	850,000	9.3245	5,189,178,390	2014-09-30
2753	2014-10-29	483,014,572	2,425,000	9.3081	5,189,178,390	2014-09-30
2754	2014-10-28	480,589,572	2,850,000	9.2614	5,189,178,390	2014-09-30
2755	2014-10-27	477,739,572	1,998,700	9.2065	5,189,178,390	2014-09-30
2756	2014-10-24	475,740,872	675,000	9.1679	5,189,178,390	2014-09-30
2757	2014-10-23	475,065,872	-3,725,000	9.1549	5,189,178,390	2014-09-30
2758	2014-10-22	478,790,872	35,287,451	9.2267	5,189,178,390	2014-09-30
2759	2014-10-21	443,503,421	-525,000	8.5467	5,189,178,390	2014-09-30
2760	2014-10-20	444,028,421	4,718,750	8.5568	5,189,178,390	2014-09-30
2761	2014-10-17	439,309,671	3,827,372	8.4659	5,189,178,390	2014-09-30
2762	2014-10-16	435,482,299	1,250,000	8.3921	5,189,178,390	2014-09-30
2763	2014-10-15	434,232,299	3,793,750	8.3680	5,189,178,390	2014-09-30
2764	2014-10-14	430,438,549	-3,199,150	8.2949	5,189,178,390	2014-09-30
2765	2014-10-13	433,637,699	8,149,997	8.3566	5,189,178,390	2014-09-30
2766	2014-10-10	425,487,702	-2,237,500	8.1995	5,189,178,390	2014-09-30
2767	2014-10-09	427,725,202	-6,325,000	8.2426	5,189,178,390	2014-09-30
2768	2014-10-08	434,050,202	-2,425,729	8.3645	5,189,178,390	2014-09-30
2769	2014-10-07	436,475,931	-2,198,611	8.4113	5,189,178,390	2014-09-30
2770	2014-10-06	438,674,542	-2,575,048	8.4536	5,189,178,390	2014-09-30
2771	2014-10-03	441,249,590	-4,546,501	8.5033	5,189,178,390	2014-09-30
2772	2014-09-30	445,796,091	-3,015,000	8.5909	5,189,178,390	2014-09-30
2773	2014-09-29	448,811,091	22,815,000	8.6490	5,189,178,390	2014-09-10
2774	2014-09-26	425,996,091	-9,100,000	8.2093	5,189,178,390	2014-09-10
2775	2014-09-25	435,096,091	-32,298,825	8.3847	5,189,178,390	2014-09-10
2776	2014-09-24	467,394,916	-259,166	9.0071	5,189,178,390	2014-09-10
2777	2014-09-23	467,654,082	-3,068,559	9.0121	5,189,178,390	2014-09-10
2778	2014-09-22	470,722,641	31,181	9.0712	5,189,178,390	2014-09-10
2779	2014-09-19	470,691,460	-1,319,555	9.0706	5,189,178,390	2014-09-10
2780	2014-09-18	472,011,015	700,000	9.0961	5,189,178,390	2014-09-10
2781	2014-09-17	471,311,015	-4,718,750	9.0826	5,189,178,390	2014-09-10
2782	2014-09-16	476,029,765	-16,188,814	9.1735	5,189,178,390	2014-09-10
2783	2014-09-15	492,218,579	-7,906,671	9.4855	5,189,178,390	2014-09-10
2784	2014-09-12	500,125,250	7,812,500	9.6379	5,189,178,390	2014-09-10
2785	2014-09-11	492,312,750	-17,150,000	9.4873	5,189,178,390	2014-09-10
2786	2014-09-10	509,462,750	184,018,156	9.8178	5,189,178,390	2014-09-10
2787	2014-09-08	325,444,594	-1,462,500	9.4074	3,459,452,260	2014-08-31
2788	2014-09-05	326,907,094	-3,525,000	9.4497	3,459,452,260	2014-08-31
2789	2014-09-04	330,432,094	-2,137,500	9.5516	3,459,452,260	2014-08-31
2790	2014-09-03	332,569,594	12,500	9.6134	3,459,452,260	2014-08-31
2791	2014-09-02	332,557,094	6,075,000	9.6130	3,459,452,260	2014-08-31
2792	2014-09-01	326,482,094	8,437,500	9.4374	3,459,452,260	2014-08-31
2793	2014-08-29	318,044,594	-895,355	9.1935	3,459,452,260	2014-07-31
2794	2014-08-28	318,939,949	-13,234,728	9.2194	3,459,452,260	2014-07-31
2795	2014-08-27	332,174,677	3,907,468	9.6019	3,459,452,260	2014-07-31
2796	2014-08-26	328,267,209	-4,125,000	9.4890	3,459,452,260	2014-07-31
2797	2014-08-25	332,392,209	3,000,000	9.6082	3,459,452,260	2014-07-31
2798	2014-08-22	329,392,209	2,250,000	9.5215	3,459,452,260	2014-07-31
2799	2014-08-21	327,142,209	25,457,500	9.4565	3,459,452,260	2014-07-31
2800	2014-08-20	301,684,709	-97,500	8.7206	3,459,452,260	2014-07-31
2801	2014-08-19	301,782,209	75,000	8.7234	3,459,452,260	2014-07-31
2802	2014-08-18	301,707,209	5,337,500	8.7212	3,459,452,260	2014-07-31
2803	2014-08-15	296,369,709	600,000	8.5670	3,459,452,260	2014-07-31
2804	2014-08-14	295,769,709	-3,725,000	8.5496	3,459,452,260	2014-07-31
2805	2014-08-13	299,494,709	-175,000	8.6573	3,459,452,260	2014-07-31
2806	2014-08-12	299,669,709	412,500	8.6623	3,459,452,260	2014-07-31
2807	2014-08-11	299,257,209	2,000,000	8.6504	3,459,452,260	2014-07-31
2808	2014-08-08	297,257,209	3,533,460	8.5926	3,459,452,260	2014-07-31
2809	2014-08-07	293,723,749	1,487,500	8.4905	3,459,452,260	2014-07-31
2810	2014-08-06	292,236,249	-1,958,710	8.4475	3,459,452,260	2014-07-31
2811	2014-08-05	294,194,959	-2,875,000	8.5041	3,459,452,260	2014-07-31
2812	2014-08-04	297,069,959	112,500	8.5872	3,459,452,260	2014-07-31
2813	2014-08-01	296,957,459	-2,100,000	8.5839	3,459,452,260	2014-07-31
2814	2014-07-31	299,057,459	-2,350,000	8.6446	3,459,452,260	2014-07-31
2815	2014-07-30	301,407,459	-4,975,000	8.7126	3,459,452,260	2014-06-30
2816	2014-07-29	306,382,459	350,000	8.8564	3,459,452,260	2014-06-30
2817	2014-07-28	306,032,459	-2,187,500	8.8463	3,459,452,260	2014-06-30
2818	2014-07-25	308,219,959	-4,937,500	8.9095	3,459,452,260	2014-06-30
2819	2014-07-24	313,157,459	1,125,000	9.0522	3,459,452,260	2014-06-30
2820	2014-07-23	312,032,459	14,512,500	9.0197	3,459,452,260	2014-06-30
2821	2014-07-22	297,519,959	8,337,500	8.6002	3,459,452,260	2014-06-30
2822	2014-07-21	289,182,459	5,125,000	8.3592	3,459,452,260	2014-06-30
2823	2014-07-18	284,057,459	225,000	8.2111	3,459,452,260	2014-06-30
2824	2014-07-17	283,832,459	650,000	8.2045	3,459,452,260	2014-06-30
2825	2014-07-16	283,182,459	-4,075,000	8.1858	3,459,452,260	2014-06-30
2826	2014-07-15	287,257,459	2,762,500	8.3036	3,459,452,260	2014-06-30
2827	2014-07-14	284,494,959	-2,337,500	8.2237	3,459,452,260	2014-06-30
2828	2014-07-11	286,832,459	-812,500	8.2913	3,459,452,260	2014-06-30
2829	2014-07-10	287,644,959	23,340,000	8.3148	3,459,452,260	2014-06-30
2830	2014-07-09	264,304,959	14,397,500	7.6401	3,459,452,260	2014-06-30
2831	2014-07-08	249,907,459	3,200,000	7.2239	3,459,452,260	2014-06-30
2832	2014-07-07	246,707,459	625,000	7.1314	3,459,452,260	2014-06-30
2833	2014-07-04	246,082,459	-12,500	7.1133	3,459,452,260	2014-06-30
2834	2014-07-03	246,094,959	1,175,000	7.1137	3,459,452,260	2014-06-30
2835	2014-07-02	244,919,959	1,000,000	7.0797	3,459,452,260	2014-06-30
2836	2014-06-30	243,919,959	1,025,000	7.0508	3,459,452,260	2014-06-30
2837	2014-06-27	242,894,959	0	7.0212	3,459,452,260	2014-05-31
2838	2014-06-26	242,894,959	0	7.0212	3,459,452,260	2014-05-31
2839	2014-06-25	242,894,959	712,500	7.0212	3,459,452,260	2014-05-31
2840	2014-06-24	242,182,459	962,500	7.0006	3,459,452,260	2014-05-31
2841	2014-06-23	241,219,959	350,000	6.9728	3,459,452,260	2014-05-31
2842	2014-06-20	240,869,959	700,000	6.9627	3,459,452,260	2014-05-31
2843	2014-06-19	240,169,959	317,500	6.9424	3,459,452,260	2014-05-31
2844	2014-06-18	239,852,459	1,475,000	6.9332	3,459,452,260	2014-05-31
2845	2014-06-17	238,377,459	125,000	6.8906	3,459,452,260	2014-05-31
2846	2014-06-16	238,252,459	75,000	6.8870	3,459,452,260	2014-05-31
2847	2014-06-13	238,177,459	937,500	6.8848	3,459,452,260	2014-05-31
2848	2014-06-12	237,239,959	175,000	6.8577	3,459,452,260	2014-05-31
2849	2014-06-11	237,064,959	-12,500	6.8527	3,459,452,260	2014-05-31
2850	2014-06-10	237,077,459	225,000	6.8530	3,459,452,260	2014-05-31
2851	2014-06-09	236,852,459	525,000	6.8465	3,459,452,260	2014-05-31
2852	2014-06-06	236,327,459	345,000	6.8314	3,459,452,260	2014-05-31
2853	2014-06-05	235,982,459	1,500,000	6.8214	3,459,452,260	2014-05-31
2854	2014-06-04	234,482,459	-37,500	6.7780	3,459,452,260	2014-05-31
2855	2014-06-03	234,519,959	-687,500	6.7791	3,459,452,260	2014-05-31
2856	2014-05-30	235,207,459	-100,126	6.7990	3,459,452,260	2014-04-30
2857	2014-05-29	235,307,585	-675,000	6.8019	3,459,452,260	2014-04-30
2858	2014-05-28	235,982,585	-1,187,500	6.8214	3,459,452,260	2014-04-30
2859	2014-05-27	237,170,085	487,500	6.8557	3,459,452,260	2014-04-30
2860	2014-05-26	236,682,585	1,562,500	6.8416	3,459,452,260	2014-04-30
2861	2014-05-23	235,120,085	962,500	6.7965	3,459,452,260	2014-04-30
2862	2014-05-22	234,157,585	4,262,500	6.7686	3,459,452,260	2014-04-30
2863	2014-05-21	229,895,085	0	6.6454	3,459,452,260	2014-04-30
2864	2014-05-20	229,895,085	-50,000	6.6454	3,459,452,260	2014-04-30
2865	2014-05-19	229,945,085	-12,560	6.6469	3,459,452,260	2014-04-30
2866	2014-05-16	229,957,645	-200,000	6.6472	3,459,452,260	2014-04-30
2867	2014-05-15	230,157,645	561,775	6.6530	3,459,452,260	2014-04-30
2868	2014-05-14	229,595,870	425,000	6.6368	3,459,452,260	2014-04-30
2869	2014-05-13	229,170,870	262,500	6.6245	3,459,452,260	2014-04-30
2870	2014-05-12	228,908,370	925,000	6.6169	3,459,452,260	2014-04-30
2871	2014-05-10	227,983,370	0	6.5902	3,459,452,260	2014-04-30
2872	2014-05-09	227,983,370	0	6.5902	3,459,452,260	2014-04-30
2873	2014-05-08	227,983,370	534,020	6.5902	3,459,452,260	2014-04-30
2874	2014-05-07	227,449,350	262,500	6.5747	3,459,452,260	2014-04-30
2875	2014-05-05	227,186,850	-33,501,355	6.5671	3,459,452,260	2014-04-30
2876	2014-05-02	260,688,205	415,000	7.5355	3,459,452,260	2014-04-30
2877	2014-04-30	260,273,205	287,500	7.5235	3,459,452,260	2014-04-30
2878	2014-04-29	259,985,705	450,000	7.5152	3,459,452,260	2014-03-31
2879	2014-04-28	259,535,705	-2,025	7.5022	3,459,452,260	2014-03-31
2880	2014-04-25	259,537,730	400,000	7.5023	3,459,452,260	2014-03-31
2881	2014-04-24	259,137,730	0	7.4907	3,459,452,260	2014-03-31
2882	2014-04-23	259,137,730	0	7.4907	3,459,452,260	2014-03-31
2883	2014-04-22	259,137,730	462,500	7.4907	3,459,452,260	2014-03-31
2884	2014-04-17	258,675,230	1,112,500	7.4773	3,459,452,260	2014-03-31
2885	2014-04-16	257,562,730	1,625,000	7.4452	3,459,452,260	2014-03-31
2886	2014-04-15	255,937,730	-50,000	7.3982	3,459,452,260	2014-03-31
2887	2014-04-14	255,987,730	212,500	7.3997	3,459,452,260	2014-03-31
2888	2014-04-11	255,775,230	-25,075,000	7.3935	3,459,452,260	2014-03-31
2889	2014-04-10	280,850,230	0	8.1183	3,459,452,260	2014-03-31
2890	2014-04-09	280,850,230	100,000	8.1183	3,459,452,260	2014-03-31
2891	2014-04-08	280,750,230	362,500	8.1155	3,459,452,260	2014-03-31
2892	2014-04-07	280,387,730	500,000	8.1050	3,459,452,260	2014-03-31
2893	2014-04-04	279,887,730	1,225,000	8.0905	3,459,452,260	2014-03-31
2894	2014-04-03	278,662,730	137,500	8.0551	3,459,452,260	2014-03-31
2895	2014-04-02	278,525,230	300,000	8.0511	3,459,452,260	2014-03-31
2896	2014-04-01	278,225,230	-6,250,000	8.0425	3,459,452,260	2014-03-31
2897	2014-03-31	284,475,230	-12,500	8.2231	3,459,452,260	2014-03-31
2898	2014-03-28	284,487,730	525,000	8.2235	3,459,452,260	2014-03-20
2899	2014-03-27	283,962,730	198,550	8.2083	3,459,452,260	2014-03-20
2900	2014-03-26	283,764,180	3,425,000	8.2026	3,459,452,260	2014-03-20
2901	2014-03-25	280,339,180	337,500	8.1036	3,459,452,260	2014-03-20
2902	2014-03-24	280,001,680	1,300,000	8.0938	3,459,452,260	2014-03-20
2903	2014-03-21	278,701,680	3,012,500	8.0562	3,459,452,260	2014-03-20
2904	2014-03-20	275,689,180	-6,787,500	7.9692	3,459,452,260	2014-03-20
2905	2014-03-19	282,476,680	637,500	9.5449	2,959,452,260	2014-02-28
2906	2014-03-18	281,839,180	2,025	9.5234	2,959,452,260	2014-02-28
2907	2014-03-17	281,837,155	-400,000	9.5233	2,959,452,260	2014-02-28
2908	2014-03-14	282,237,155	225,000	9.5368	2,959,452,260	2014-02-28
2909	2014-03-13	282,012,155	62,500	9.5292	2,959,452,260	2014-02-28
2910	2014-03-12	281,949,655	1,662,500	9.5271	2,959,452,260	2014-02-28
2911	2014-03-11	280,287,155	537,500	9.4709	2,959,452,260	2014-02-28
2912	2014-03-10	279,749,655	500,000	9.4528	2,959,452,260	2014-02-28
2913	2014-03-07	279,249,655	725,000	9.4359	2,959,452,260	2014-02-28
2914	2014-03-06	278,524,655	312,500	9.4114	2,959,452,260	2014-02-28
2915	2014-03-05	278,212,155	987,500	9.4008	2,959,452,260	2014-02-28
2916	2014-03-04	277,224,655	50,000	9.3674	2,959,452,260	2014-02-28
2917	2014-03-03	277,174,655	137,500	9.3657	2,959,452,260	2014-02-28
2918	2014-02-28	277,037,155	1,725,000	9.3611	2,959,452,260	2014-02-28
2919	2014-02-27	275,312,155	1,275,000	9.3028	2,959,452,260	2014-01-31
2920	2014-02-26	274,037,155	1,300,000	9.2597	2,959,452,260	2014-01-31
2921	2014-02-25	272,737,155	1,262,500	9.2158	2,959,452,260	2014-01-31
2922	2014-02-24	271,474,655	-175,000	9.1731	2,959,452,260	2014-01-31
2923	2014-02-21	271,649,655	-50,000	9.1791	2,959,452,260	2014-01-31
2924	2014-02-20	271,699,655	1,050,000	9.1807	2,959,452,260	2014-01-31
2925	2014-02-19	270,649,655	-202,025	9.1453	2,959,452,260	2014-01-31
2926	2014-02-18	270,851,680	537,500	9.1521	2,959,452,260	2014-01-31
2927	2014-02-17	270,314,180	0	9.1339	2,959,452,260	2014-01-31
2928	2014-02-14	270,314,180	0	9.1339	2,959,452,260	2014-01-31
2929	2014-02-13	270,314,180	150,000	9.1339	2,959,452,260	2014-01-31
2930	2014-02-12	270,164,180	0	9.1289	2,959,452,260	2014-01-31
2931	2014-02-11	270,164,180	175,000	9.1289	2,959,452,260	2014-01-31
2932	2014-02-10	269,989,180	-200,000	9.1229	2,959,452,260	2014-01-31
2933	2014-02-07	270,189,180	-25,000	9.1297	2,959,452,260	2014-01-31
2934	2014-02-06	270,214,180	0	9.1305	2,959,452,260	2014-01-31
2935	2014-02-05	270,214,180	450,000	9.1305	2,959,452,260	2014-01-31
2936	2014-02-04	269,764,180	825,000	9.1153	2,959,452,260	2014-01-31
2937	2014-01-30	268,939,180	0	9.0875	2,959,452,260	2013-12-31
2938	2014-01-29	268,939,180	0	9.0875	2,959,452,260	2013-12-31
2939	2014-01-28	268,939,180	-25,000	9.0875	2,959,452,260	2013-12-31
2940	2014-01-27	268,964,180	185,325	9.0883	2,959,452,260	2013-12-31
2941	2014-01-24	268,778,855	1,612,500	9.0820	2,959,452,260	2013-12-31
2942	2014-01-23	267,166,355	312,500	9.0276	2,959,452,260	2013-12-31
2943	2014-01-22	266,853,855	475,000	9.0170	2,959,452,260	2013-12-31
2944	2014-01-21	266,378,855	350,000	9.0010	2,959,452,260	2013-12-31
2945	2014-01-20	266,028,855	500,000	8.9891	2,959,452,260	2013-12-31
2946	2014-01-17	265,528,855	132,962,500	8.9722	2,959,452,260	2013-12-31
2947	2014-01-16	132,566,355	-225,000	4.4794	2,959,452,260	2013-12-31
2948	2014-01-15	132,791,355	0	4.4870	2,959,452,260	2013-12-31
2949	2014-01-14	132,791,355	0	4.4870	2,959,452,260	2013-12-31
2950	2014-01-13	132,791,355	325,000	4.4870	2,959,452,260	2013-12-31
2951	2014-01-10	132,466,355	312,500	4.4760	2,959,452,260	2013-12-31
2952	2014-01-09	132,153,855	0	4.4655	2,959,452,260	2013-12-31
2953	2014-01-08	132,153,855	0	4.4655	2,959,452,260	2013-12-31
2954	2014-01-07	132,153,855	37,500	4.4655	2,959,452,260	2013-12-31
2955	2014-01-06	132,116,355	0	4.4642	2,959,452,260	2013-12-31
2956	2014-01-03	132,116,355	-687,500	4.4642	2,959,452,260	2013-12-31
2957	2014-01-02	132,803,855	0	4.4874	2,959,452,260	2013-12-31
2958	2013-12-31	132,803,855	0	4.4874	2,959,452,260	2013-12-31
2959	2013-12-30	132,803,855	71,949,500	4.4874	2,959,452,260	2013-11-30
2960	2013-12-27	60,854,355	0	2.0563	2,959,452,260	2013-11-30
2961	2013-12-24	60,854,355	0	2.0563	2,959,452,260	2013-11-30
2962	2013-12-23	60,854,355	-49,000	2.0563	2,959,452,260	2013-11-30
2963	2013-12-20	60,903,355	550,000	2.0579	2,959,452,260	2013-11-30
2964	2013-12-19	60,353,355	475,000	2.0393	2,959,452,260	2013-11-30
2965	2013-12-18	59,878,355	25,000	2.0233	2,959,452,260	2013-11-30
2966	2013-12-17	59,853,355	850,000	2.0224	2,959,452,260	2013-11-30
2967	2013-12-16	59,003,355	62,500	1.9937	2,959,452,260	2013-11-30
2968	2013-12-13	58,940,855	150,000	1.9916	2,959,452,260	2013-11-30
2969	2013-12-12	58,790,855	0	1.9865	2,959,452,260	2013-11-30
2970	2013-12-11	58,790,855	100,000	1.9865	2,959,452,260	2013-11-30
2971	2013-12-10	58,690,855	12,500	1.9832	2,959,452,260	2013-11-30
2972	2013-12-09	58,678,355	12,500	1.9827	2,959,452,260	2013-11-30
2973	2013-12-06	58,665,855	0	1.9823	2,959,452,260	2013-11-30
2974	2013-12-05	58,665,855	-100,000	1.9823	2,959,452,260	2013-11-30
2975	2013-12-04	58,765,855	0	1.9857	2,959,452,260	2013-11-30
2976	2013-12-03	58,765,855	-150,000	1.9857	2,959,452,260	2013-11-30
2977	2013-12-02	58,915,855	0	1.9908	2,959,452,260	2013-11-30
2978	2013-11-29	58,915,855	0	1.9908	2,959,452,260	2013-10-31
2979	2013-11-28	58,915,855	200,000	1.9908	2,959,452,260	2013-10-31
2980	2013-11-27	58,715,855	0	1.9840	2,959,452,260	2013-10-31
2981	2013-11-26	58,715,855	137,500	1.9840	2,959,452,260	2013-10-31
2982	2013-11-25	58,578,355	-25,000	1.9794	2,959,452,260	2013-10-31
2983	2013-11-22	58,603,355	511,050	1.9802	2,959,452,260	2013-10-31
2984	2013-11-21	58,092,305	-12,500	1.9629	2,959,452,260	2013-10-31
2985	2013-11-20	58,104,805	-387,500	1.9634	2,959,452,260	2013-10-31
2986	2013-11-19	58,492,305	-162,500	1.9765	2,959,452,260	2013-10-31
2987	2013-11-18	58,654,805	-150,000	1.9819	2,959,452,260	2013-10-31
2988	2013-11-15	58,804,805	250,000	1.9870	2,959,452,260	2013-10-31
2989	2013-11-14	58,554,805	262,500	1.9786	2,959,452,260	2013-10-31
2990	2013-11-13	58,292,305	1,025,000	1.9697	2,959,452,260	2013-10-31
2991	2013-11-12	57,267,305	412,500	1.9351	2,959,452,260	2013-10-31
2992	2013-11-11	56,854,805	225,000	1.9211	2,959,452,260	2013-10-31
2993	2013-11-08	56,629,805	262,500	1.9135	2,959,452,260	2013-10-31
2994	2013-11-07	56,367,305	-37,500	1.9047	2,959,452,260	2013-10-31
2995	2013-11-06	56,404,805	0	1.9059	2,959,452,260	2013-10-31
2996	2013-11-05	56,404,805	162,500	1.9059	2,959,452,260	2013-10-31
2997	2013-11-04	56,242,305	-450,000	1.9004	2,959,452,260	2013-10-31
2998	2013-11-01	56,692,305	-37,500	1.9156	2,959,452,260	2013-10-31
2999	2013-10-31	56,729,805	-637,500	1.9169	2,959,452,260	2013-10-31
3000	2013-10-30	57,367,305	-737,500	1.9384	2,959,452,260	2013-09-30
3001	2013-10-29	58,104,805	99,130	1.9634	2,959,452,260	2013-09-30
3002	2013-10-28	58,005,675	4,175,000	1.9600	2,959,452,260	2013-09-30
3003	2013-10-25	53,830,675	175,000	1.8189	2,959,452,260	2013-09-30
3004	2013-10-24	53,655,675	100,000	1.8130	2,959,452,260	2013-09-30
3005	2013-10-23	53,555,675	650,000	1.8096	2,959,452,260	2013-09-30
3006	2013-10-22	52,905,675	-225,000	1.7877	2,959,452,260	2013-09-30
3007	2013-10-21	53,130,675	0	1.7953	2,959,452,260	2013-09-30
3008	2013-10-18	53,130,675	200,000	1.7953	2,959,452,260	2013-09-30
3009	2013-10-17	52,930,675	-12,500	1.7885	2,959,452,260	2013-09-30
3010	2013-10-16	52,943,175	-125,000	1.7890	2,959,452,260	2013-09-30
3011	2013-10-15	53,068,175	0	1.7932	2,959,452,260	2013-09-30
3012	2013-10-11	53,068,175	0	1.7932	2,959,452,260	2013-09-30
3013	2013-10-10	53,068,175	-100,000	1.7932	2,959,452,260	2013-09-30
3014	2013-10-09	53,168,175	0	1.7966	2,959,452,260	2013-09-30
3015	2013-10-08	53,168,175	-337,500	1.7966	2,959,452,260	2013-09-30
3016	2013-10-07	53,505,675	0	1.8080	2,959,452,260	2013-09-30
3017	2013-10-04	53,505,675	0	1.8080	2,959,452,260	2013-09-30
3018	2013-10-03	53,505,675	0	1.8080	2,959,452,260	2013-09-30
3019	2013-10-02	53,505,675	75,000	1.8080	2,959,452,260	2013-09-30
3020	2013-09-30	53,430,675	162,500	1.8054	2,959,452,260	2013-09-30
3021	2013-09-27	53,268,175	450,000	1.7999	2,959,452,260	2013-08-31
3022	2013-09-26	52,818,175	-75,000	1.7847	2,959,452,260	2013-08-31
3023	2013-09-25	52,893,175	0	1.7873	2,959,452,260	2013-08-31
3024	2013-09-24	52,893,175	0	1.7873	2,959,452,260	2013-08-31
3025	2013-09-23	52,893,175	-87,500	1.7873	2,959,452,260	2013-08-31
3026	2013-09-19	52,980,675	-987,500	1.7902	2,959,452,260	2013-08-31
3027	2013-09-18	53,968,175	0	1.8236	2,959,452,260	2013-08-31
3028	2013-09-17	53,968,175	0	1.8236	2,959,452,260	2013-08-31
3029	2013-09-16	53,968,175	-25,000	1.8236	2,959,452,260	2013-08-31
3030	2013-09-13	53,993,175	-25,000	1.8244	2,959,452,260	2013-08-31
3031	2013-09-12	54,018,175	875,000	1.8253	2,959,452,260	2013-08-31
3032	2013-09-11	53,143,175	212,500	1.7957	2,959,452,260	2013-08-31
3033	2013-09-10	52,930,675	150,000	1.7885	2,959,452,260	2013-08-31
3034	2013-09-09	52,780,675	416,855	1.7835	2,959,452,260	2013-08-31
3035	2013-09-06	52,363,820	825,000	1.7694	2,959,452,260	2013-08-31
3036	2013-09-05	51,538,820	0	1.7415	2,959,452,260	2013-08-31
3037	2013-09-04	51,538,820	0	1.7415	2,959,452,260	2013-08-31
3038	2013-09-03	51,538,820	0	1.7415	2,959,452,260	2013-08-31
3039	2013-09-02	51,538,820	0	1.7415	2,959,452,260	2013-08-31
3040	2013-08-30	51,538,820	0	1.7415	2,959,452,260	2013-07-31
3041	2013-08-29	51,538,820	0	1.7415	2,959,452,260	2013-07-31
3042	2013-08-28	51,538,820	0	1.7415	2,959,452,260	2013-07-31
3043	2013-08-27	51,538,820	0	1.7415	2,959,452,260	2013-07-31
3044	2013-08-26	51,538,820	12,500	1.7415	2,959,452,260	2013-07-31
3045	2013-08-23	51,526,320	0	1.7411	2,959,452,260	2013-07-31
3046	2013-08-22	51,526,320	12,500	1.7411	2,959,452,260	2013-07-31
3047	2013-08-21	51,513,820	0	1.7407	2,959,452,260	2013-07-31
3048	2013-08-20	51,513,820	0	1.7407	2,959,452,260	2013-07-31
3049	2013-08-19	51,513,820	0	1.7407	2,959,452,260	2013-07-31
3050	2013-08-16	51,513,820	12,500	1.7407	2,959,452,260	2013-07-31
3051	2013-08-15	51,501,320	0	1.7402	2,959,452,260	2013-07-31
3052	2013-08-14	51,501,320	0	1.7402	2,959,452,260	2013-07-31
3053	2013-08-13	51,501,320	-25,000	1.7402	2,959,452,260	2013-07-31
3054	2013-08-12	51,526,320	0	1.7411	2,959,452,260	2013-07-31
3055	2013-08-09	51,526,320	-87,500	1.7411	2,959,452,260	2013-07-31
3056	2013-08-08	51,613,820	-37,500	1.7440	2,959,452,260	2013-07-31
3057	2013-08-07	51,651,320	0	1.7453	2,959,452,260	2013-07-31
3058	2013-08-06	51,651,320	-6,000	1.7453	2,959,452,260	2013-07-31
3059	2013-08-05	51,657,320	-87,500	1.7455	2,959,452,260	2013-07-31
3060	2013-08-02	51,744,820	0	1.7485	2,959,452,260	2013-07-31
3061	2013-08-01	51,744,820	0	1.7485	2,959,452,260	2013-07-31
3062	2013-07-31	51,744,820	0	1.7485	2,959,452,260	2013-07-31
3063	2013-07-30	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3064	2013-07-29	51,744,820	-100,000	1.7485	2,959,452,260	2013-06-30
3065	2013-07-26	51,844,820	0	1.7518	2,959,452,260	2013-06-30
3066	2013-07-25	51,844,820	0	1.7518	2,959,452,260	2013-06-30
3067	2013-07-24	51,844,820	0	1.7518	2,959,452,260	2013-06-30
3068	2013-07-23	51,844,820	100,000	1.7518	2,959,452,260	2013-06-30
3069	2013-07-22	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3070	2013-07-19	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3071	2013-07-18	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3072	2013-07-17	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3073	2013-07-16	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3074	2013-07-15	51,744,820	0	1.7485	2,959,452,260	2013-06-30
3075	2013-07-12	51,744,820	261,630	1.7485	2,959,452,260	2013-06-30
3076	2013-07-11	51,483,190	0	1.7396	2,959,452,260	2013-06-30
3077	2013-07-10	51,483,190	0	1.7396	2,959,452,260	2013-06-30
3078	2013-07-09	51,483,190	0	1.7396	2,959,452,260	2013-06-30
3079	2013-07-08	51,483,190	0	1.7396	2,959,452,260	2013-06-30
3080	2013-07-05	51,483,190	0	1.7396	2,959,452,260	2013-06-30
3081	2013-07-04	51,483,190	-50,000	1.7396	2,959,452,260	2013-06-30
3082	2013-07-03	51,533,190	0	1.7413	2,959,452,260	2013-06-30
3083	2013-07-02	51,533,190	0	1.7413	2,959,452,260	2013-06-30
3084	2013-06-28	51,533,190	0	1.7413	2,959,452,260	2013-05-31
3085	2013-06-27	51,533,190	0	1.7413	2,959,452,260	2013-05-31
3086	2013-06-26	51,533,190	0	1.7413	2,959,452,260	2013-05-31
3087	2013-06-25	51,533,190	-75,000	1.7413	2,959,452,260	2013-05-31
3088	2013-06-24	51,608,190	0	1.7438	2,959,452,260	2013-05-31
3089	2013-06-21	51,608,190	137,500	1.7438	2,959,452,260	2013-05-31
3090	2013-06-20	51,470,690	-300,000	1.7392	2,959,452,260	2013-05-31
3091	2013-06-19	51,770,690	1,125,000	1.7493	2,959,452,260	2013-05-31
3092	2013-06-18	50,645,690	-375,000	1.7113	2,959,452,260	2013-05-31
3093	2013-06-17	51,020,690	0	1.7240	2,959,452,260	2013-05-31
3094	2013-06-14	51,020,690	12,500	1.7240	2,959,452,260	2013-05-31
3095	2013-06-13	51,008,190	0	1.7236	2,959,452,260	2013-05-31
3096	2013-06-11	51,008,190	0	1.7236	2,959,452,260	2013-05-31
3097	2013-06-10	51,008,190	0	1.7236	2,959,452,260	2013-05-31
3098	2013-06-07	51,008,190	12,500	1.7236	2,959,452,260	2013-05-31
3099	2013-06-06	50,995,690	0	1.7231	2,959,452,260	2013-05-31
3100	2013-06-05	50,995,690	0	1.7231	2,959,452,260	2013-05-31
3101	2013-06-04	50,995,690	0	1.7231	2,959,452,260	2013-05-31
3102	2013-06-03	50,995,690	0	1.7231	2,959,452,260	2013-05-31
3103	2013-05-31	50,995,690	0	1.7231	2,959,452,260	2013-05-31
3104	2013-05-30	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3105	2013-05-29	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3106	2013-05-28	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3107	2013-05-27	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3108	2013-05-24	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3109	2013-05-23	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3110	2013-05-22	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3111	2013-05-21	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3112	2013-05-20	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3113	2013-05-16	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3114	2013-05-15	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3115	2013-05-14	50,995,690	0	1.7231	2,959,452,260	2013-04-30
3116	2013-05-13	50,995,690	12,500	1.7231	2,959,452,260	2013-04-30
3117	2013-05-10	50,983,190	0	1.7227	2,959,452,260	2013-04-30
3118	2013-05-09	50,983,190	412,500	1.7227	2,959,452,260	2013-04-30
3119	2013-05-08	50,570,690	0	1.7088	2,959,452,260	2013-04-30
3120	2013-05-07	50,570,690	0	1.7088	2,959,452,260	2013-04-30
3121	2013-05-06	50,570,690	0	1.7088	2,959,452,260	2013-04-30
3122	2013-05-03	50,570,690	0	1.7088	2,959,452,260	2013-04-30
3123	2013-05-02	50,570,690	0	1.7088	2,959,452,260	2013-04-30
3124	2013-04-30	50,570,690	-487,500	1.7088	2,959,452,260	2013-04-30
3125	2013-04-29	51,058,190	0	1.7253	2,959,452,260	2013-03-31
3126	2013-04-26	51,058,190	67,740	1.7253	2,959,452,260	2013-03-31
3127	2013-04-25	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3128	2013-04-24	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3129	2013-04-23	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3130	2013-04-22	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3131	2013-04-19	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3132	2013-04-18	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3133	2013-04-17	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3134	2013-04-16	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3135	2013-04-15	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3136	2013-04-12	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3137	2013-04-11	50,990,450	0	1.7230	2,959,452,260	2013-03-31
3138	2013-04-10	50,990,450	8,710	1.7230	2,959,452,260	2013-03-31
3139	2013-04-09	50,981,740	0	1.7227	2,959,452,260	2013-03-31
3140	2013-04-08	50,981,740	0	1.7227	2,959,452,260	2013-03-31
3141	2013-04-05	50,981,740	0	1.7227	2,959,452,260	2013-03-31
3142	2013-04-03	50,981,740	0	1.7227	2,959,452,260	2013-03-31
3143	2013-04-02	50,981,740	0	1.7227	2,959,452,260	2013-03-31
3144	2013-03-28	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3145	2013-03-27	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3146	2013-03-26	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3147	2013-03-25	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3148	2013-03-22	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3149	2013-03-21	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3150	2013-03-20	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3151	2013-03-19	50,981,740	0	1.7227	2,959,452,260	2013-02-28
3152	2013-03-18	50,981,740	-12,500	1.7227	2,959,452,260	2013-02-28
3153	2013-03-15	50,994,240	0	1.7231	2,959,452,260	2013-02-28
3154	2013-03-14	50,994,240	0	1.7231	2,959,452,260	2013-02-28
3155	2013-03-13	50,994,240	-62,500	1.7231	2,959,452,260	2013-02-28
3156	2013-03-12	51,056,740	-362,500	1.7252	2,959,452,260	2013-02-28
3157	2013-03-11	51,419,240	-15,000	1.7375	2,959,452,260	2013-02-28
3158	2013-03-08	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3159	2013-03-07	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3160	2013-03-06	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3161	2013-03-05	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3162	2013-03-04	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3163	2013-03-01	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3164	2013-02-28	51,434,240	0	1.7380	2,959,452,260	2013-02-28
3165	2013-02-27	51,434,240	0	1.7380	2,959,452,260	2013-01-31
3166	2013-02-26	51,434,240	0	1.7380	2,959,452,260	2013-01-31
3167	2013-02-25	51,434,240	0	1.7380	2,959,452,260	2013-01-31
3168	2013-02-22	51,434,240	0	1.7380	2,959,452,260	2013-01-31
3169	2013-02-21	51,434,240	-7,260	1.7380	2,959,452,260	2013-01-31
3170	2013-02-20	51,441,500	0	1.7382	2,959,452,260	2013-01-31
3171	2013-02-19	51,441,500	-12,500	1.7382	2,959,452,260	2013-01-31
3172	2013-02-18	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3173	2013-02-15	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3174	2013-02-14	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3175	2013-02-08	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3176	2013-02-07	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3177	2013-02-06	51,454,000	0	1.7386	2,959,452,260	2013-01-31
3178	2013-02-05	51,454,000	-200,000	1.7386	2,959,452,260	2013-01-31
3179	2013-02-04	51,654,000	-900,000	1.7454	2,959,452,260	2013-01-31
3180	2013-02-01	52,554,000	-600,000	1.7758	2,959,452,260	2013-01-31
3181	2013-01-31	53,154,000	0	1.7961	2,959,452,260	2013-01-31
3182	2013-01-30	53,154,000	0	1.7961	2,959,452,260	2012-12-31
3183	2013-01-29	53,154,000	0	1.7961	2,959,452,260	2012-12-31
3184	2013-01-28	53,154,000	-25,000	1.7961	2,959,452,260	2012-12-31
3185	2013-01-25	53,179,000	-612,500	1.7969	2,959,452,260	2012-12-31
3186	2013-01-24	53,791,500	0	1.8176	2,959,452,260	2012-12-31
3187	2013-01-23	53,791,500	767,500	1.8176	2,959,452,260	2012-12-31
3188	2013-01-22	53,024,000	-4,115	1.7917	2,959,452,260	2012-12-31
3189	2013-01-21	53,028,115	0	1.7918	2,959,452,260	2012-12-31
3190	2013-01-18	53,028,115	-175,000	1.7918	2,959,452,260	2012-12-31
3191	2013-01-17	53,203,115	-325,000	1.7977	2,959,452,260	2012-12-31
3192	2013-01-16	53,528,115	-25,000	1.8087	2,959,452,260	2012-12-31
3193	2013-01-15	53,553,115	0	1.8096	2,959,452,260	2012-12-31
3194	2013-01-14	53,553,115	-150,000	1.8096	2,959,452,260	2012-12-31
3195	2013-01-11	53,703,115	-362,500	1.8146	2,959,452,260	2012-12-31
3196	2013-01-10	54,065,615	-37,500	1.8269	2,959,452,260	2012-12-31
3197	2013-01-09	54,103,115	2,500	1.8281	2,959,452,260	2012-12-31
3198	2013-01-08	54,100,615	0	1.8281	2,959,452,260	2012-12-31
3199	2013-01-07	54,100,615	-315,000	1.8281	2,959,452,260	2012-12-31
3200	2013-01-04	54,415,615	-137,500	1.8387	2,959,452,260	2012-12-31
3201	2013-01-03	54,553,115	-12,500	1.8434	2,959,452,260	2012-12-31
3202	2013-01-02	54,565,615	-100,000	1.8438	2,959,452,260	2012-12-31
3203	2012-12-31	54,665,615	0	1.8472	2,959,452,260	2012-12-31
3204	2012-12-28	54,665,615	-237,500	1.8472	2,959,452,260	2012-11-30
3205	2012-12-27	54,903,115	175,000	1.8552	2,959,452,260	2012-11-30
3206	2012-12-24	54,728,115	0	1.8493	2,959,452,260	2012-11-30
3207	2012-12-21	54,728,115	12,500	1.8493	2,959,452,260	2012-11-30
3208	2012-12-20	54,715,615	0	1.8488	2,959,452,260	2012-11-30
3209	2012-12-19	54,715,615	0	1.8488	2,959,452,260	2012-11-30
3210	2012-12-18	54,715,615	200,000	1.8488	2,959,452,260	2012-11-30
3211	2012-12-17	54,515,615	-100,000	1.8421	2,959,452,260	2012-11-30
3212	2012-12-14	54,615,615	-37,500	1.8455	2,959,452,260	2012-11-30
3213	2012-12-13	54,653,115	-262,500	1.8467	2,959,452,260	2012-11-30
3214	2012-12-12	54,915,615	0	1.8556	2,959,452,260	2012-11-30
3215	2012-12-11	54,915,615	165,000	1.8556	2,959,452,260	2012-11-30
3216	2012-12-10	54,750,615	275,000	1.8500	2,959,452,260	2012-11-30
3217	2012-12-07	54,475,615	200,000	1.8407	2,959,452,260	2012-11-30
3218	2012-12-06	54,275,615	0	1.8340	2,959,452,260	2012-11-30
3219	2012-12-05	54,275,615	0	1.8340	2,959,452,260	2012-11-30
3220	2012-12-04	54,275,615	0	1.8340	2,959,452,260	2012-11-30
3221	2012-12-03	54,275,615	12,500	1.8340	2,959,452,260	2012-11-30
3222	2012-11-30	54,263,115	0	1.8336	2,959,452,260	2012-11-30
3223	2012-11-29	54,263,115	0	1.8336	2,959,452,260	2012-10-31
3224	2012-11-28	54,263,115	0	1.8336	2,959,452,260	2012-10-31
3225	2012-11-27	54,263,115	375,000	1.8336	2,959,452,260	2012-10-31
3226	2012-11-26	53,888,115	-12,500	1.8209	2,959,452,260	2012-10-31
3227	2012-11-23	53,900,615	-12,500	1.8213	2,959,452,260	2012-10-31
3228	2012-11-22	53,913,115	12,500	1.8217	2,959,452,260	2012-10-31
3229	2012-11-21	53,900,615	-25,000	1.8213	2,959,452,260	2012-10-31
3230	2012-11-20	53,925,615	62,500	1.8221	2,959,452,260	2012-10-31
3231	2012-11-19	53,863,115	0	1.8200	2,959,452,260	2012-10-31
3232	2012-11-16	53,863,115	462,500	1.8200	2,959,452,260	2012-10-31
3233	2012-11-15	53,400,615	12,500	1.8044	2,959,452,260	2012-10-31
3234	2012-11-14	53,388,115	-112,500	1.8040	2,959,452,260	2012-10-31
3235	2012-11-13	53,500,615	112,500	1.8078	2,959,452,260	2012-10-31
3236	2012-11-12	53,388,115	-100,000	1.8040	2,959,452,260	2012-10-31
3237	2012-11-09	53,488,115	250,000	1.8074	2,959,452,260	2012-10-31
3238	2012-11-08	53,238,115	-462,500	1.7989	2,959,452,260	2012-10-31
3239	2012-11-07	53,700,615	112,500	1.8145	2,959,452,260	2012-10-31
3240	2012-11-06	53,588,115	637,500	1.8107	2,959,452,260	2012-10-31
3241	2012-11-05	52,950,615	310,000	1.7892	2,959,452,260	2012-10-31
3242	2012-11-02	52,640,615	-5,000	1.7787	2,959,452,260	2012-10-31
3243	2012-11-01	52,645,615	-50,000	1.7789	2,959,452,260	2012-10-31
3244	2012-10-31	52,695,615	0	1.7806	2,959,452,260	2012-10-31
3245	2012-10-30	52,695,615	150,000	1.7806	2,959,452,260	2012-09-30
3246	2012-10-29	52,545,615	-100,000	1.7755	2,959,452,260	2012-09-30
3247	2012-10-26	52,645,615	-137,500	1.7789	2,959,452,260	2012-09-30
3248	2012-10-25	52,783,115	0	1.7835	2,959,452,260	2012-09-30
3249	2012-10-24	52,783,115	75,000	1.7835	2,959,452,260	2012-09-30
3250	2012-10-22	52,708,115	-200,000	1.7810	2,959,452,260	2012-09-30
3251	2012-10-19	52,908,115	-12,500	1.7878	2,959,452,260	2012-09-30
3252	2012-10-18	52,920,615	-47,500	1.7882	2,959,452,260	2012-09-30
3253	2012-10-17	52,968,115	392,500	1.7898	2,959,452,260	2012-09-30
3254	2012-10-16	52,575,615	-12,500	1.7765	2,959,452,260	2012-09-30
3255	2012-10-15	52,588,115	-137,500	1.7770	2,959,452,260	2012-09-30
3256	2012-10-12	52,725,615	1,162,500	1.7816	2,959,452,260	2012-09-30
3257	2012-10-11	51,563,115	-150,000	1.7423	2,959,452,260	2012-09-30
3258	2012-10-10	51,713,115	-75,000	1.7474	2,959,452,260	2012-09-30
3259	2012-10-09	51,788,115	0	1.7499	2,959,452,260	2012-09-30
3260	2012-10-08	51,788,115	-12,500	1.7499	2,959,452,260	2012-09-30
3261	2012-10-05	51,800,615	-87,500	1.7503	2,959,452,260	2012-09-30
3262	2012-10-04	51,888,115	-12,500	1.7533	2,959,452,260	2012-09-30
3263	2012-10-03	51,900,615	-262,500	1.7537	2,959,452,260	2012-09-30
3264	2012-09-28	52,163,115	-637,500	1.7626	2,959,452,260	2012-08-31
3265	2012-09-27	52,800,615	-162,500	1.7841	2,959,452,260	2012-08-31
3266	2012-09-26	52,963,115	-587,500	1.7896	2,959,452,260	2012-08-31
3267	2012-09-25	53,550,615	-497,135	1.8095	2,959,452,260	2012-08-31
3268	2012-09-24	54,047,750	-12,500	1.8263	2,959,452,260	2012-08-31
3269	2012-09-21	54,060,250	-459,280	1.8267	2,959,452,260	2012-08-31
3270	2012-09-20	54,519,530	-512,500	1.8422	2,959,452,260	2012-08-31
3271	2012-09-19	55,032,030	-2,037,500	1.8595	2,959,452,260	2012-08-31
3272	2012-09-18	57,069,530	887,500	1.9284	2,959,452,260	2012-08-31
3273	2012-09-17	56,182,030	-1,040,545	1.8984	2,959,452,260	2012-08-31
3274	2012-09-14	57,222,575	0	1.9336	2,959,452,260	2012-08-31
3275	2012-09-13	57,222,575	-37,500	1.9336	2,959,452,260	2012-08-31
3276	2012-09-12	57,260,075	2,237,500	1.9348	2,959,452,260	2012-08-31
3277	2012-09-11	55,022,575	1,125,000	1.8592	2,959,452,260	2012-08-31
3278	2012-09-10	53,897,575	162,500	1.8212	2,959,452,260	2012-08-31
3279	2012-09-07	53,735,075	0	1.8157	2,959,452,260	2012-08-31
3280	2012-09-06	53,735,075	0	1.8157	2,959,452,260	2012-08-31
3281	2012-09-05	53,735,075	125,000	1.8157	2,959,452,260	2012-08-31
3282	2012-09-04	53,610,075	250,000	1.8115	2,959,452,260	2012-08-31
3283	2012-09-03	53,360,075	112,500	1.8030	2,959,452,260	2012-08-31
3284	2012-08-31	53,247,575	711,775	1.7992	2,959,452,260	2012-08-31
3285	2012-08-30	52,535,800	0	1.7752	2,959,452,260	2012-07-31
3286	2012-08-29	52,535,800	0	1.7752	2,959,452,260	2012-07-31
3287	2012-08-28	52,535,800	0	1.7752	2,959,452,260	2012-07-31
3288	2012-08-27	52,535,800	62,500	1.7752	2,959,452,260	2012-07-31
3289	2012-08-24	52,473,300	0	1.7731	2,959,452,260	2012-07-31
3290	2012-08-23	52,473,300	-137,500	1.7731	2,959,452,260	2012-07-31
3291	2012-08-22	52,610,800	-30,240	1.7777	2,959,452,260	2012-07-31
3292	2012-08-21	52,641,040	0	1.7787	2,959,452,260	2012-07-31
3293	2012-08-20	52,641,040	12,500	1.7787	2,959,452,260	2012-07-31
3294	2012-08-17	52,628,540	25,000	1.7783	2,959,452,260	2012-07-31
3295	2012-08-16	52,603,540	0	1.7775	2,959,452,260	2012-07-31
3296	2012-08-15	52,603,540	12,500	1.7775	2,959,452,260	2012-07-31
3297	2012-08-14	52,591,040	0	1.7771	2,959,452,260	2012-07-31
3298	2012-08-13	52,591,040	0	1.7771	2,959,452,260	2012-07-31
3299	2012-08-10	52,591,040	-87,500	1.7771	2,959,452,260	2012-07-31
3300	2012-08-09	52,678,540	0	1.7800	2,959,452,260	2012-07-31
3301	2012-08-08	52,678,540	0	1.7800	2,959,452,260	2012-07-31
3302	2012-08-07	52,678,540	112,500	1.7800	2,959,452,260	2012-07-31
3303	2012-08-06	52,566,040	0	1.7762	2,959,452,260	2012-07-31
3304	2012-08-03	52,566,040	75,000	1.7762	2,959,452,260	2012-07-31
3305	2012-08-02	52,491,040	850,000	1.7737	2,959,452,260	2012-07-31
3306	2012-08-01	51,641,040	412,500	1.7450	2,959,452,260	2012-07-31
3307	2012-07-31	51,228,540	25,000	1.7310	2,959,452,260	2012-07-31
3308	2012-07-30	51,203,540	0	1.7302	2,959,452,260	2012-07-20
3309	2012-07-27	51,203,540	0	1.7302	2,959,452,260	2012-07-20
3310	2012-07-26	51,203,540	0	1.7302	2,959,452,260	2012-07-20
3311	2012-07-25	51,203,540	212,500	1.7302	2,959,452,260	2012-07-20
3312	2012-07-24	50,991,040	0	1.7230	2,959,452,260	2012-07-20
3313	2012-07-23	50,991,040	0	1.7230	2,959,452,260	2012-07-20
3314	2012-07-20	50,991,040	0	1.7230	2,959,452,260	2012-07-20
3315	2012-07-19	50,991,040	0	2.0664	2,467,668,550	2012-06-30
3316	2012-07-18	50,991,040	0	2.0664	2,467,668,550	2012-06-30
3317	2012-07-17	50,991,040	0	2.0664	2,467,668,550	2012-06-30
3318	2012-07-16	50,991,040	75,000	2.0664	2,467,668,550	2012-06-30
3319	2012-07-13	50,916,040	-75,000	2.0633	2,467,668,550	2012-06-30
3320	2012-07-12	50,991,040	-25,000	2.0664	2,467,668,550	2012-06-30
3321	2012-07-11	51,016,040	0	2.0674	2,467,668,550	2012-06-30
3322	2012-07-10	51,016,040	-375,000	2.0674	2,467,668,550	2012-06-30
3323	2012-07-09	51,391,040	487,500	2.0826	2,467,668,550	2012-06-30
3324	2012-07-06	50,903,540	187,500	2.0628	2,467,668,550	2012-06-30
3325	2012-07-05	50,716,040	-62,500	2.0552	2,467,668,550	2012-06-30
3326	2012-07-04	50,778,540	0	2.0578	2,467,668,550	2012-06-30
3327	2012-07-03	50,778,540	0	2.0578	2,467,668,550	2012-06-30
3328	2012-06-29	50,778,540	-12,500	2.0578	2,467,668,550	2012-06-27
3329	2012-06-28	50,791,040	0	2.0583	2,467,668,550	2012-06-27
3330	2012-06-27	50,791,040	1,350,000	2.0583	2,467,668,550	2012-06-27
3331	2012-06-26	49,441,040	0	2.0107	2,458,918,550	2012-05-31
3332	2012-06-25	49,441,040	212,500	2.0107	2,458,918,550	2012-05-31
3333	2012-06-22	49,228,540	175,000	2.0020	2,458,918,550	2012-05-31
3334	2012-06-21	49,053,540	100,000	1.9949	2,458,918,550	2012-05-31
3335	2012-06-20	48,953,540	200,000	1.9909	2,458,918,550	2012-05-31
3336	2012-06-19	48,753,540	0	1.9827	2,458,918,550	2012-05-31
3337	2012-06-18	48,753,540	-350,000	1.9827	2,458,918,550	2012-05-31
3338	2012-06-15	49,103,540	-362,500	1.9970	2,458,918,550	2012-05-31
3339	2012-06-14	49,466,040	200,000	2.0117	2,458,918,550	2012-05-31
3340	2012-06-13	49,266,040	0	2.0036	2,458,918,550	2012-05-31
3341	2012-06-12	49,266,040	0	2.0036	2,458,918,550	2012-05-31
3342	2012-06-11	49,266,040	0	2.0036	2,458,918,550	2012-05-31
3343	2012-06-08	49,266,040	-50,000	2.0036	2,458,918,550	2012-05-31
3344	2012-06-07	49,316,040	0	2.0056	2,458,918,550	2012-05-31
3345	2012-06-06	49,316,040	237,500	2.0056	2,458,918,550	2012-05-31
3346	2012-06-05	49,078,540	87,500	1.9959	2,458,918,550	2012-05-31
3347	2012-06-04	48,991,040	0	1.9924	2,458,918,550	2012-05-31
3348	2012-06-01	48,991,040	112,500	1.9924	2,458,918,550	2012-05-31
3349	2012-05-31	48,878,540	0	1.9878	2,458,918,550	2012-05-31
3350	2012-05-30	48,878,540	0	1.9878	2,458,918,550	2012-04-30
3351	2012-05-29	48,878,540	12,500	1.9878	2,458,918,550	2012-04-30
3352	2012-05-28	48,866,040	0	1.9873	2,458,918,550	2012-04-30
3353	2012-05-25	48,866,040	0	1.9873	2,458,918,550	2012-04-30
3354	2012-05-24	48,866,040	0	1.9873	2,458,918,550	2012-04-30
3355	2012-05-23	48,866,040	0	1.9873	2,458,918,550	2012-04-30
3356	2012-05-22	48,866,040	0	1.9873	2,458,918,550	2012-04-30
3357	2012-05-21	48,866,040	36,060	1.9873	2,458,918,550	2012-04-30
3358	2012-05-18	48,829,980	0	1.9858	2,458,918,550	2012-04-30
3359	2012-05-17	48,829,980	-25,000	1.9858	2,458,918,550	2012-04-30
3360	2012-05-16	48,854,980	102,500	1.9868	2,458,918,550	2012-04-30
3361	2012-05-15	48,752,480	87,500	1.9827	2,458,918,550	2012-04-30
3362	2012-05-14	48,664,980	-50,000	1.9791	2,458,918,550	2012-04-30
3363	2012-05-11	48,714,980	1,450	1.9812	2,458,918,550	2012-04-30
3364	2012-05-10	48,713,530	-25,000	1.9811	2,458,918,550	2012-04-30
3365	2012-05-09	48,738,530	-87,500	1.9821	2,458,918,550	2012-04-30
3366	2012-05-08	48,826,030	100,000	1.9857	2,458,918,550	2012-04-30
3367	2012-05-07	48,726,030	0	1.9816	2,458,918,550	2012-04-30
3368	2012-05-04	48,726,030	12,500	1.9816	2,458,918,550	2012-04-30
3369	2012-05-03	48,713,530	-50,000	1.9811	2,458,918,550	2012-04-30
3370	2012-05-02	48,763,530	0	1.9831	2,458,918,550	2012-04-30
3371	2012-04-30	48,763,530	512,500	1.9831	2,458,918,550	2012-04-30
3372	2012-04-27	48,251,030	37,500	1.9623	2,458,918,550	2012-03-31
3373	2012-04-26	48,213,530	-1,450	1.9608	2,458,918,550	2012-03-31
3374	2012-04-25	48,214,980	312,500	1.9608	2,458,918,550	2012-03-31
3375	2012-04-24	47,902,480	87,500	1.9481	2,458,918,550	2012-03-31
3376	2012-04-23	47,814,980	75,000	1.9446	2,458,918,550	2012-03-31
3377	2012-04-20	47,739,980	12,500	1.9415	2,458,918,550	2012-03-31
3378	2012-04-19	47,727,480	0	1.9410	2,458,918,550	2012-03-31
3379	2012-04-18	47,727,480	37,500	1.9410	2,458,918,550	2012-03-31
3380	2012-04-17	47,689,980	12,500	1.9395	2,458,918,550	2012-03-31
3381	2012-04-16	47,677,480	87,500	1.9390	2,458,918,550	2012-03-31
3382	2012-04-13	47,589,980	50,000	1.9354	2,458,918,550	2012-03-31
3383	2012-04-12	47,539,980	100,000	1.9334	2,458,918,550	2012-03-31
3384	2012-04-11	47,439,980	37,500	1.9293	2,458,918,550	2012-03-31
3385	2012-04-10	47,402,480	162,500	1.9278	2,458,918,550	2012-03-31
3386	2012-04-05	47,239,980	600,000	1.9212	2,458,918,550	2012-03-31
3387	2012-04-03	46,639,980	-1,572,655	1.8968	2,458,918,550	2012-03-31
3388	2012-04-02	48,212,635	-20,000	1.9607	2,458,918,550	2012-03-31
3389	2012-03-30	48,232,635	-562,500	1.9615	2,458,918,550	2012-02-29
3390	2012-03-29	48,795,135	0	1.9844	2,458,918,550	2012-02-29
3391	2012-03-28	48,795,135	-430	1.9844	2,458,918,550	2012-02-29
3392	2012-03-27	48,795,565	150,000	1.9844	2,458,918,550	2012-02-29
3393	2012-03-26	48,645,565	0	1.9783	2,458,918,550	2012-02-29
3394	2012-03-23	48,645,565	25,000	1.9783	2,458,918,550	2012-02-29
3395	2012-03-22	48,620,565	0	1.9773	2,458,918,550	2012-02-29
3396	2012-03-21	48,620,565	62,500	1.9773	2,458,918,550	2012-02-29
3397	2012-03-20	48,558,065	0	1.9748	2,458,918,550	2012-02-29
3398	2012-03-19	48,558,065	150,000	1.9748	2,458,918,550	2012-02-29
3399	2012-03-16	48,408,065	-25,000	1.9687	2,458,918,550	2012-02-29
3400	2012-03-15	48,433,065	0	1.9697	2,458,918,550	2012-02-29
3401	2012-03-14	48,433,065	-130,000	1.9697	2,458,918,550	2012-02-29
3402	2012-03-13	48,563,065	12,500	1.9750	2,458,918,550	2012-02-29
3403	2012-03-12	48,550,565	-4,087,500	1.9745	2,458,918,550	2012-02-29
3404	2012-03-09	52,638,065	0	2.1407	2,458,918,550	2012-02-29
3405	2012-03-08	52,638,065	-3,900,000	2.1407	2,458,918,550	2012-02-29
3406	2012-03-07	56,538,065	600,000	2.2993	2,458,918,550	2012-02-29
3407	2012-03-06	55,938,065	0	2.2749	2,458,918,550	2012-02-29
3408	2012-03-05	55,938,065	69,475	2.2749	2,458,918,550	2012-02-29
3409	2012-03-02	55,868,590	-109,390	2.2721	2,458,918,550	2012-02-29
3410	2012-03-01	55,977,980	12,500	2.2765	2,458,918,550	2012-02-29
3411	2012-02-29	55,965,480	-2,175	2.2760	2,458,918,550	2012-02-29
3412	2012-02-28	55,967,655	0	2.2761	2,458,918,550	2012-01-31
3413	2012-02-27	55,967,655	-100,000	2.2761	2,458,918,550	2012-01-31
3414	2012-02-24	56,067,655	-141,240	2.2802	2,458,918,550	2012-01-31
3415	2012-02-23	56,208,895	262,500	2.2859	2,458,918,550	2012-01-31
3416	2012-02-22	55,946,395	-960,000	2.2752	2,458,918,550	2012-01-31
3417	2012-02-21	56,906,395	0	2.3143	2,458,918,550	2012-01-31
3418	2012-02-20	56,906,395	650,000	2.3143	2,458,918,550	2012-01-31
3419	2012-02-17	56,256,395	0	2.2879	2,458,918,550	2012-01-31
3420	2012-02-16	56,256,395	-72,600	2.2879	2,458,918,550	2012-01-31
3421	2012-02-15	56,328,995	0	2.2908	2,458,918,550	2012-01-31
3422	2012-02-14	56,328,995	0	2.2908	2,458,918,550	2012-01-31
3423	2012-02-13	56,328,995	0	2.2908	2,458,918,550	2012-01-31
3424	2012-02-10	56,328,995	-100,000	2.2908	2,458,918,550	2012-01-31
3425	2012-02-09	56,428,995	0	2.2949	2,458,918,550	2012-01-31
3426	2012-02-08	56,428,995	-112,500	2.2949	2,458,918,550	2012-01-31
3427	2012-02-07	56,541,495	-636,745	2.2994	2,458,918,550	2012-01-31
3428	2012-02-06	57,178,240	0	2.3253	2,458,918,550	2012-01-31
3429	2012-02-03	57,178,240	0	2.3253	2,458,918,550	2012-01-31
3430	2012-02-02	57,178,240	0	2.3253	2,458,918,550	2012-01-31
3431	2012-02-01	57,178,240	-87,500	2.3253	2,458,918,550	2012-01-31
3432	2012-01-31	57,265,740	-212,500	2.3289	2,458,918,550	2012-01-31
3433	2012-01-30	57,478,240	0	2.3375	2,458,918,550	2011-12-31
3434	2012-01-27	57,478,240	-287,500	2.3375	2,458,918,550	2011-12-31
3435	2012-01-26	57,765,740	-100,000	2.3492	2,458,918,550	2011-12-31
3436	2012-01-20	57,865,740	12,500	2.3533	2,458,918,550	2011-12-31
3437	2012-01-19	57,853,240	0	2.3528	2,458,918,550	2011-12-31
3438	2012-01-18	57,853,240	-150,000	2.3528	2,458,918,550	2011-12-31
3439	2012-01-17	58,003,240	12,500	2.3589	2,458,918,550	2011-12-31
3440	2012-01-16	57,990,740	0	2.3584	2,458,918,550	2011-12-31
3441	2012-01-13	57,990,740	0	2.3584	2,458,918,550	2011-12-31
3442	2012-01-12	57,990,740	-480	2.3584	2,458,918,550	2011-12-31
3443	2012-01-11	57,991,220	0	2.3584	2,458,918,550	2011-12-31
3444	2012-01-10	57,991,220	-25,000	2.3584	2,458,918,550	2011-12-31
3445	2012-01-09	58,016,220	0	2.3594	2,458,918,550	2011-12-31
3446	2012-01-06	58,016,220	0	2.3594	2,458,918,550	2011-12-31
3447	2012-01-05	58,016,220	-9,640	2.3594	2,458,918,550	2011-12-31
3448	2012-01-04	58,025,860	12,500	2.3598	2,458,918,550	2011-12-31
3449	2012-01-03	58,013,360	425,000	2.3593	2,458,918,550	2011-12-31
3450	2011-12-30	57,588,360	-1,885	2.3423	2,458,618,550	2011-11-30
3451	2011-12-29	57,590,245	112,500	2.3424	2,458,618,550	2011-11-30
3452	2011-12-28	57,477,745	-37,500	2.3378	2,458,618,550	2011-11-30
3453	2011-12-23	57,515,245	0	2.3393	2,458,618,550	2011-11-30
3454	2011-12-22	57,515,245	-312,500	2.3393	2,458,618,550	2011-11-30
3455	2011-12-21	57,827,745	303,630	2.3520	2,458,618,550	2011-11-30
3456	2011-12-20	57,524,115	-37,500	2.3397	2,458,618,550	2011-11-30
3457	2011-12-19	57,561,615	300,000	2.3412	2,458,618,550	2011-11-30
3458	2011-12-16	57,261,615	175,000	2.3290	2,458,618,550	2011-11-30
3459	2011-12-15	57,086,615	-1,076,150	2.3219	2,458,618,550	2011-11-30
3460	2011-12-14	58,162,765	37,500	2.3657	2,458,618,550	2011-11-30
3461	2011-12-13	58,125,265	302,845	2.3641	2,458,618,550	2011-11-30
3462	2011-12-12	57,822,420	12,500	2.3518	2,458,618,550	2011-11-30
3463	2011-12-09	57,809,920	525,000	2.3513	2,458,618,550	2011-11-30
3464	2011-12-08	57,284,920	-125,000	2.3300	2,458,618,550	2011-11-30
3465	2011-12-07	57,409,920	-187,500	2.3350	2,458,618,550	2011-11-30
3466	2011-12-06	57,597,420	-100,000	2.3427	2,458,618,550	2011-11-30
3467	2011-12-05	57,697,420	-462,500	2.3467	2,458,618,550	2011-11-30
3468	2011-12-02	58,159,920	1,212,500	2.3656	2,458,618,550	2011-11-30
3469	2011-12-01	56,947,420	0	2.3162	2,458,618,550	2011-11-30
3470	2011-11-30	56,947,420	0	2.3162	2,458,618,550	2011-11-30
3471	2011-11-29	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3472	2011-11-28	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3473	2011-11-25	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3474	2011-11-24	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3475	2011-11-23	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3476	2011-11-22	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3477	2011-11-21	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3478	2011-11-18	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3479	2011-11-17	56,947,420	0	2.3162	2,458,618,550	2011-10-31
3480	2011-11-16	56,947,420	240,055	2.3162	2,458,618,550	2011-10-31
3481	2011-11-15	56,707,365	0	2.3065	2,458,618,550	2011-10-31
3482	2011-11-14	56,707,365	-1,225,000	2.3065	2,458,618,550	2011-10-31
3483	2011-11-11	57,932,365	-307,215	2.3563	2,458,618,550	2011-10-31
3484	2011-11-10	58,239,580	-344,385	2.3688	2,458,618,550	2011-10-31
3485	2011-11-09	58,583,965	-6,436,610	2.3828	2,458,618,550	2011-10-31
3486	2011-11-08	65,020,575	-3,926,320	2.6446	2,458,618,550	2011-10-31
3487	2011-11-07	68,946,895	-1,880,510	2.8043	2,458,618,550	2011-10-31
3488	2011-11-04	70,827,405	-266,045	2.8808	2,458,618,550	2011-10-31
3489	2011-11-03	71,093,450	-1,000,870	2.8916	2,458,618,550	2011-10-31
3490	2011-11-02	72,094,320	-210,000	2.9323	2,458,618,550	2011-10-31
3491	2011-11-01	72,304,320	1,288,700	2.9409	2,458,618,550	2011-10-31
3492	2011-10-31	71,015,620	-983,710	2.8884	2,458,618,550	2011-10-31
3493	2011-10-28	71,999,330	1,536,230	2.9284	2,458,618,550	2011-10-25
3494	2011-10-27	70,463,100	438,225	2.8660	2,458,618,550	2011-10-25
3495	2011-10-26	70,024,875	1,068,645	2.8481	2,458,618,550	2011-10-25
3496	2011-10-25	68,956,230	-2,584,355	2.8047	2,458,618,550	2011-10-25
3497	2011-10-24	71,540,585	-2,193,630	2.9994	2,385,128,550	2011-09-30
3498	2011-10-21	73,734,215	-37,150	3.0914	2,385,128,550	2011-09-30
3499	2011-10-20	73,771,365	-3,442,800	3.0930	2,385,128,550	2011-09-30
3500	2011-10-19	77,214,165	507,500	3.2373	2,385,128,550	2011-09-30
3501	2011-10-18	76,706,665	-1,012,600	3.2160	2,385,128,550	2011-09-30
3502	2011-10-17	77,719,265	-14,090,000	3.2585	2,385,128,550	2011-09-30
3503	2011-10-14	91,809,265	-7,672,500	3.8492	2,385,128,550	2011-09-30
3504	2011-10-13	99,481,765	-11,350,000	4.1709	2,385,128,550	2011-09-30
3505	2011-10-12	110,831,765	-9,012,500	4.6468	2,385,128,550	2011-09-30
3506	2011-10-11	119,844,265	-65,987,500	5.0246	2,385,128,550	2011-09-30
3507	2011-10-10	185,831,765	-1,037,500	7.7913	2,385,128,550	2011-09-30
3508	2011-10-07	186,869,265	-6,487,500	7.8348	2,385,128,550	2011-09-30
3509	2011-10-06	193,356,765	-28,670,000	8.1068	2,385,128,550	2011-09-30
3510	2011-10-04	222,026,765	-4,325,000	9.3088	2,385,128,550	2011-09-30
3511	2011-10-03	226,351,765	3,807,500	9.4901	2,385,128,550	2011-09-30
3512	2011-09-30	222,544,265	550,000	9.3305	2,385,128,550	2011-09-30
3513	2011-09-29	221,994,265	0	9.3074	2,385,128,550	2011-08-31
3514	2011-09-28	221,994,265	7,482,500	9.3074	2,385,128,550	2011-08-31
3515	2011-09-27	214,511,765	137,500	8.9937	2,385,128,550	2011-08-31
3516	2011-09-26	214,374,265	-1,312,500	8.9880	2,385,128,550	2011-08-31
3517	2011-09-23	215,686,765	-14,437,500	9.0430	2,385,128,550	2011-08-31
3518	2011-09-22	230,124,265	635,000	9.6483	2,385,128,550	2011-08-31
3519	2011-09-21	229,489,265	-4,475,000	9.6217	2,385,128,550	2011-08-31
3520	2011-09-20	233,964,265	-7,197,500	9.8093	2,385,128,550	2011-08-31
3521	2011-09-19	241,161,765	1,512,500	10.1111	2,385,128,550	2011-08-31
3522	2011-09-16	239,649,265	-25,000,000	10.0476	2,385,128,550	2011-08-31
3523	2011-09-15	264,649,265	0	11.0958	2,385,128,550	2011-08-31
3524	2011-09-14	264,649,265	0	11.0958	2,385,128,550	2011-08-31
3525	2011-09-12	264,649,265	0	11.0958	2,385,128,550	2011-08-31
3526	2011-09-09	264,649,265	187,280	11.0958	2,385,128,550	2011-08-31
3527	2011-09-08	264,461,985	36,500	11.0880	2,385,128,550	2011-08-31
3528	2011-09-07	264,425,485	4,025,000	11.0864	2,385,128,550	2011-08-31
3529	2011-09-06	260,400,485	-13,600,000	10.9177	2,385,128,550	2011-08-31
3530	2011-09-05	274,000,485	-4,447,500	11.4879	2,385,128,550	2011-08-31
3531	2011-09-02	278,447,985	-2,212,500	11.6743	2,385,128,550	2011-08-31
3532	2011-09-01	280,660,485	-147,500	11.7671	2,385,128,550	2011-08-31
3533	2011-08-31	280,807,985	562,500	11.7733	2,385,128,550	2011-08-31
3534	2011-08-30	280,245,485	-3,810,000	12.1641	2,303,878,550	2011-07-31
3535	2011-08-29	284,055,485	-2,307,500	12.3294	2,303,878,550	2011-07-31
3536	2011-08-26	286,362,985	-362,500	12.4296	2,303,878,550	2011-07-31
3537	2011-08-25	286,725,485	-9,087,500	12.4453	2,303,878,550	2011-07-31
3538	2011-08-24	295,812,985	-562,500	12.8398	2,303,878,550	2011-07-31
3539	2011-08-23	296,375,485	-562,500	12.8642	2,303,878,550	2011-07-31
3540	2011-08-22	296,937,985	-188,225	12.8886	2,303,878,550	2011-07-31
3541	2011-08-19	297,126,210	-39,090,000	12.8968	2,303,878,550	2011-07-31
3542	2011-08-18	336,216,210	-35,000	14.5935	2,303,878,550	2011-07-31
3543	2011-08-17	336,251,210	225,000	14.5950	2,303,878,550	2011-07-31
3544	2011-08-16	336,026,210	-162,500	14.5852	2,303,878,550	2011-07-31
3545	2011-08-15	336,188,710	-250,000	14.5923	2,303,878,550	2011-07-31
3546	2011-08-12	336,438,710	0	14.6031	2,303,878,550	2011-07-31
3547	2011-08-11	336,438,710	-612,500	14.6031	2,303,878,550	2011-07-31
3548	2011-08-10	337,051,210	0	14.6297	2,303,878,550	2011-07-31
3549	2011-08-09	337,051,210	-490,000	14.6297	2,303,878,550	2011-07-31
3550	2011-08-08	337,541,210	-837,500	14.6510	2,303,878,550	2011-07-31
3551	2011-08-05	338,378,710	45,221,500	14.6874	2,303,878,550	2011-07-31
3552	2011-08-04	293,157,210	112,500	12.7245	2,303,878,550	2011-07-31
3553	2011-08-03	293,044,710	0	12.7196	2,303,878,550	2011-07-31
3554	2011-08-02	293,044,710	0	12.7196	2,303,878,550	2011-07-31
3555	2011-08-01	293,044,710	-87,500	12.7196	2,303,878,550	2011-07-31
3556	2011-07-29	293,132,210	-50,000	12.7234	2,303,878,550	2011-06-30
3557	2011-07-28	293,182,210	0	12.7256	2,303,878,550	2011-06-30
3558	2011-07-27	293,182,210	-430	12.7256	2,303,878,550	2011-06-30
3559	2011-07-26	293,182,640	100,000	12.7256	2,303,878,550	2011-06-30
3560	2011-07-25	293,082,640	0	12.7213	2,303,878,550	2011-06-30
3561	2011-07-22	293,082,640	0	12.7213	2,303,878,550	2011-06-30
3562	2011-07-21	293,082,640	0	12.7213	2,303,878,550	2011-06-30
3563	2011-07-20	293,082,640	-400,000	12.7213	2,303,878,550	2011-06-30
3564	2011-07-19	293,482,640	0	12.7386	2,303,878,550	2011-06-30
3565	2011-07-18	293,482,640	11,010	12.7386	2,303,878,550	2011-06-30
3566	2011-07-15	293,471,630	0	12.7382	2,303,878,550	2011-06-30
3567	2011-07-14	293,471,630	89,962,500	12.7382	2,303,878,550	2011-06-30
3568	2011-07-13	203,509,130	-100,000	8.8333	2,303,878,550	2011-06-30
3569	2011-07-12	203,609,130	-125,000	8.8377	2,303,878,550	2011-06-30
3570	2011-07-11	203,734,130	0	8.8431	2,303,878,550	2011-06-30
3571	2011-07-08	203,734,130	0	8.8431	2,303,878,550	2011-06-30
3572	2011-07-07	203,734,130	-200,000	8.8431	2,303,878,550	2011-06-30
3573	2011-07-06	203,934,130	0	8.8518	2,303,878,550	2011-06-30
3574	2011-07-05	203,934,130	-29,920	8.8518	2,303,878,550	2011-06-30
3575	2011-07-04	203,964,050	0	8.8531	2,303,878,550	2011-06-30
3576	2011-06-30	203,964,050	0	8.8531	2,303,878,550	2011-06-30
3577	2011-06-29	203,964,050	-50,000	8.8531	2,303,878,550	2011-05-31
3578	2011-06-28	204,014,050	-75,000	8.8552	2,303,878,550	2011-05-31
3579	2011-06-27	204,089,050	100,000	8.8585	2,303,878,550	2011-05-31
3580	2011-06-24	203,989,050	250,000	8.8542	2,303,878,550	2011-05-31
3581	2011-06-23	203,739,050	-1,662,500	8.8433	2,303,878,550	2011-05-31
3582	2011-06-22	205,401,550	-1,213,225	8.9155	2,303,878,550	2011-05-31
3583	2011-06-21	206,614,775	0	8.9681	2,303,878,550	2011-05-31
3584	2011-06-20	206,614,775	-10,000	8.9681	2,303,878,550	2011-05-31
3585	2011-06-17	206,624,775	-187,500	8.9686	2,303,878,550	2011-05-31
3586	2011-06-16	206,812,275	-12,500	8.9767	2,303,878,550	2011-05-31
3587	2011-06-15	206,824,775	-125,000	8.9772	2,303,878,550	2011-05-31
3588	2011-06-14	206,949,775	25,000	8.9827	2,303,878,550	2011-05-31
3589	2011-06-13	206,924,775	-1,550,000	8.9816	2,303,878,550	2011-05-31
3590	2011-06-10	208,474,775	-25,000	9.0489	2,303,878,550	2011-05-31
3591	2011-06-09	208,499,775	-475,000	9.0499	2,303,878,550	2011-05-31
3592	2011-06-08	208,974,775	-162,500	9.0706	2,303,878,550	2011-05-31
3593	2011-06-07	209,137,275	-437,500	9.0776	2,303,878,550	2011-05-31
3594	2011-06-03	209,574,775	-62,500	9.0966	2,303,878,550	2011-05-31
3595	2011-06-02	209,637,275	-950,000	9.0993	2,303,878,550	2011-05-31
3596	2011-06-01	210,587,275	2,175	9.1406	2,303,878,550	2011-05-31
3597	2011-05-31	210,585,100	0	9.1405	2,303,878,550	2011-05-31
3598	2011-05-30	210,585,100	0	9.1405	2,303,878,550	2011-04-30
3599	2011-05-27	210,585,100	12,500	9.1405	2,303,878,550	2011-04-30
3600	2011-05-26	210,572,600	-750,000	9.1399	2,303,878,550	2011-04-30
3601	2011-05-25	211,322,600	0	9.1725	2,303,878,550	2011-04-30
3602	2011-05-24	211,322,600	0	9.1725	2,303,878,550	2011-04-30
3603	2011-05-23	211,322,600	0	9.1725	2,303,878,550	2011-04-30
3604	2011-05-20	211,322,600	0	9.1725	2,303,878,550	2011-04-30
3605	2011-05-19	211,322,600	-162,500	9.1725	2,303,878,550	2011-04-30
3606	2011-05-18	211,485,100	12,500	9.1795	2,303,878,550	2011-04-30
3607	2011-05-17	211,472,600	12,500	9.1790	2,303,878,550	2011-04-30
3608	2011-05-16	211,460,100	-365	9.1784	2,303,878,550	2011-04-30
3609	2011-05-13	211,460,465	0	9.1785	2,303,878,550	2011-04-30
3610	2011-05-12	211,460,465	0	9.1785	2,303,878,550	2011-04-30
3611	2011-05-11	211,460,465	-62,500	9.1785	2,303,878,550	2011-04-30
3612	2011-05-09	211,522,965	-132,275	9.1812	2,303,878,550	2011-04-30
3613	2011-05-06	211,655,240	-25,000	9.1869	2,303,878,550	2011-04-30
3614	2011-05-05	211,680,240	-200,000	9.1880	2,303,878,550	2011-04-30
3615	2011-05-04	211,880,240	-625,000	9.1967	2,303,878,550	2011-04-30
3616	2011-05-03	212,505,240	-350,000	9.2238	2,303,878,550	2011-04-30
3617	2011-04-29	212,855,240	-787,500	9.2390	2,303,878,550	2011-04-13
3618	2011-04-28	213,642,740	-2,862,500	9.2732	2,303,878,550	2011-04-13
3619	2011-04-27	216,505,240	0	9.3974	2,303,878,550	2011-04-13
3620	2011-04-26	216,505,240	-87,500	9.3974	2,303,878,550	2011-04-13
3621	2011-04-21	216,592,740	-150,000	9.4012	2,303,878,550	2011-04-13
3622	2011-04-20	216,742,740	75,000	9.4077	2,303,878,550	2011-04-13
3623	2011-04-19	216,667,740	462,500	9.4045	2,303,878,550	2011-04-13
3624	2011-04-18	216,205,240	0	9.3844	2,303,878,550	2011-04-13
3625	2011-04-15	216,205,240	562,500	9.3844	2,303,878,550	2011-04-13
3626	2011-04-14	215,642,740	1,725,000	9.3600	2,303,878,550	2011-04-13
3627	2011-04-13	213,917,740	-935,080	9.2851	2,303,878,550	2011-04-13
3628	2011-04-12	214,852,820	-315,980	9.3745	2,291,878,550	2011-03-31
3629	2011-04-11	215,168,800	-2,950,000	9.3883	2,291,878,550	2011-03-31
3630	2011-04-08	218,118,800	-562,750	9.5170	2,291,878,550	2011-03-31
3631	2011-04-07	218,681,550	-82,800	9.5416	2,291,878,550	2011-03-31
3632	2011-04-06	218,764,350	-50,000	9.5452	2,291,878,550	2011-03-31
3633	2011-04-04	218,814,350	37,500	9.5474	2,291,878,550	2011-03-31
3634	2011-04-01	218,776,850	-1,375,000	9.5457	2,291,878,550	2011-03-31
3635	2011-03-31	220,151,850	-1,881,260	9.6057	2,291,878,550	2011-03-31
3636	2011-03-30	222,033,110	-550,000	9.6878	2,291,878,550	2011-02-28
3637	2011-03-29	222,583,110	-4,562,500	9.7118	2,291,878,550	2011-02-28
3638	2011-03-28	227,145,610	-13,537,500	9.9109	2,291,878,550	2011-02-28
3639	2011-03-25	240,683,110	-4,737,500	10.5016	2,291,878,550	2011-02-28
3640	2011-03-24	245,420,610	-1,600,000	10.7083	2,291,878,550	2011-02-28
3641	2011-03-23	247,020,610	0	10.7781	2,291,878,550	2011-02-28
3642	2011-03-22	247,020,610	0	10.7781	2,291,878,550	2011-02-28
3643	2011-03-21	247,020,610	-562,500	10.7781	2,291,878,550	2011-02-28
3644	2011-03-18	247,583,110	-837,500	10.8026	2,291,878,550	2011-02-28
3645	2011-03-17	248,420,610	-2,487,500	10.8392	2,291,878,550	2011-02-28
3646	2011-03-16	250,908,110	-125,000	10.9477	2,291,878,550	2011-02-28
3647	2011-03-15	251,033,110	-237,500	10.9532	2,291,878,550	2011-02-28
3648	2011-03-14	251,270,610	325,000	10.9635	2,291,878,550	2011-02-28
3649	2011-03-11	250,945,610	-337,500	10.9493	2,291,878,550	2011-02-28
3650	2011-03-10	251,283,110	0	10.9641	2,291,878,550	2011-02-28
3651	2011-03-09	251,283,110	1,212,500	10.9641	2,291,878,550	2011-02-28
3652	2011-03-08	250,070,610	-380,000	10.9112	2,291,878,550	2011-02-28
3653	2011-03-07	250,450,610	-1,475,000	10.9277	2,291,878,550	2011-02-28
3654	2011-03-04	251,925,610	897,500	10.9921	2,291,878,550	2011-02-28
3655	2011-03-03	251,028,110	-285,000	10.9529	2,291,878,550	2011-02-28
3656	2011-03-02	251,313,110	-137,500	10.9654	2,291,878,550	2011-02-28
3657	2011-03-01	251,450,610	62,500	10.9714	2,291,878,550	2011-02-28
3658	2011-02-28	251,388,110	12,500	10.9686	2,291,878,550	2011-02-28
3659	2011-02-25	251,375,610	-1,413,255	10.9681	2,291,878,550	2011-01-31
3660	2011-02-24	252,788,865	-562,500	11.0298	2,291,878,550	2011-01-31
3661	2011-02-23	253,351,365	-3,173,820	11.0543	2,291,878,550	2011-01-31
3662	2011-02-22	256,525,185	-794,465	11.1928	2,291,878,550	2011-01-31
3663	2011-02-21	257,319,650	-1,162,500	11.2275	2,291,878,550	2011-01-31
3664	2011-02-18	258,482,150	-997,500	11.2782	2,291,878,550	2011-01-31
3665	2011-02-17	259,479,650	-4,062,500	11.3217	2,291,878,550	2011-01-31
3666	2011-02-16	263,542,150	-4,112,500	11.4990	2,291,878,550	2011-01-31
3667	2011-02-15	267,654,650	-395,000	11.6784	2,291,878,550	2011-01-31
3668	2011-02-14	268,049,650	-225,000	11.6956	2,291,878,550	2011-01-31
3669	2011-02-11	268,274,650	-500,000	11.7054	2,291,878,550	2011-01-31
3670	2011-02-10	268,774,650	830,885	11.7273	2,291,878,550	2011-01-31
3671	2011-02-09	267,943,765	-587,500	11.6910	2,291,878,550	2011-01-31
3672	2011-02-08	268,531,265	387,500	11.7166	2,291,878,550	2011-01-31
3673	2011-02-07	268,143,765	-1,100,000	11.6997	2,291,878,550	2011-01-31
3674	2011-02-02	269,243,765	0	11.7477	2,291,878,550	2011-01-31
3675	2011-02-01	269,243,765	-1,375,000	11.7477	2,291,878,550	2011-01-31
3676	2011-01-31	270,618,765	-1,675,000	11.8077	2,291,878,550	2011-01-31
3677	2011-01-28	272,293,765	4,687,500	11.8808	2,291,878,550	2010-12-31
3678	2011-01-27	267,606,265	-3,955,805	11.6763	2,291,878,550	2010-12-31
3679	2011-01-26	271,562,070	-812,500	11.8489	2,291,878,550	2010-12-31
3680	2011-01-25	272,374,570	-25,000	11.8843	2,291,878,550	2010-12-31
3681	2011-01-24	272,399,570	650,000	11.8854	2,291,878,550	2010-12-31
3682	2011-01-21	271,749,570	-37,500	11.8571	2,291,878,550	2010-12-31
3683	2011-01-20	271,787,070	362,500	11.8587	2,291,878,550	2010-12-31
3684	2011-01-19	271,424,570	-1,575,000	11.8429	2,291,878,550	2010-12-31
3685	2011-01-18	272,999,570	-2,044,760	11.9116	2,291,878,550	2010-12-31
3686	2011-01-17	275,044,330	2,215,000	12.0008	2,291,878,550	2010-12-31
3687	2011-01-14	272,829,330	5,615,000	11.9042	2,291,878,550	2010-12-31
3688	2011-01-13	267,214,330	8,912,500	11.6592	2,291,878,550	2010-12-31
3689	2011-01-12	258,301,830	-7,650,000	11.2703	2,291,878,550	2010-12-31
3690	2011-01-11	265,951,830	-11,767,500	11.6041	2,291,878,550	2010-12-31
3691	2011-01-10	277,719,330	512,500	12.1175	2,291,878,550	2010-12-31
3692	2011-01-07	277,206,830	-400,000	12.0952	2,291,878,550	2010-12-31
3693	2011-01-06	277,606,830	97,500	12.1126	2,291,878,550	2010-12-31
3694	2011-01-05	277,509,330	-137,500	12.1084	2,291,878,550	2010-12-31
3695	2011-01-04	277,646,830	500,000	12.1144	2,291,878,550	2010-12-31
3696	2011-01-03	277,146,830	87,500	12.0926	2,291,878,550	2010-12-31
3697	2010-12-31	277,059,330	0	12.0887	2,291,878,550	2010-12-31
3698	2010-12-30	277,059,330	1,575,000	12.0887	2,291,878,550	2010-11-30
3699	2010-12-29	275,484,330	1,012,500	12.0200	2,291,878,550	2010-11-30
3700	2010-12-28	274,471,830	-237,500	11.9758	2,291,878,550	2010-11-30
3701	2010-12-24	274,709,330	0	11.9862	2,291,878,550	2010-11-30
3702	2010-12-23	274,709,330	-137,500	11.9862	2,291,878,550	2010-11-30
3703	2010-12-22	274,846,830	2,087,500	11.9922	2,291,878,550	2010-11-30
3704	2010-12-21	272,759,330	11,000,000	11.9011	2,291,878,550	2010-11-30
3705	2010-12-20	261,759,330	12,725,000	11.4212	2,291,878,550	2010-11-30
3706	2010-12-17	249,034,330	3,637,500	10.8659	2,291,878,550	2010-11-30
3707	2010-12-16	245,396,830	-35,000	10.7072	2,291,878,550	2010-11-30
3708	2010-12-15	245,431,830	1,850,000	10.7088	2,291,878,550	2010-11-30
3709	2010-12-14	243,581,830	1,237,500	10.6280	2,291,878,550	2010-11-30
3710	2010-12-13	242,344,330	187,500	10.5740	2,291,878,550	2010-11-30
3711	2010-12-10	242,156,830	-1,200,000	10.5659	2,291,878,550	2010-11-30
3712	2010-12-09	243,356,830	962,500	10.6182	2,291,878,550	2010-11-30
3713	2010-12-08	242,394,330	2,275,000	10.5762	2,291,878,550	2010-11-30
3714	2010-12-07	240,119,330	-160,000	10.4770	2,291,878,550	2010-11-30
3715	2010-12-06	240,279,330	-475,000	10.4839	2,291,878,550	2010-11-30
3716	2010-12-03	240,754,330	-1,087,500	10.5047	2,291,878,550	2010-11-30
3717	2010-12-02	241,841,830	-575,000	10.5521	2,291,878,550	2010-11-30
3718	2010-12-01	242,416,830	-137,500	10.5772	2,291,878,550	2010-11-30
3719	2010-11-30	242,554,330	787,500	10.5832	2,291,878,550	2010-11-30
3720	2010-11-29	241,766,830	-62,500	10.5488	2,291,878,550	2010-10-31
3721	2010-11-26	241,829,330	500,000	10.5516	2,291,878,550	2010-10-31
3722	2010-11-25	241,329,330	350,000	10.5298	2,291,878,550	2010-10-31
3723	2010-11-24	240,979,330	0	10.5145	2,291,878,550	2010-10-31
3724	2010-11-23	240,979,330	150,000	10.5145	2,291,878,550	2010-10-31
3725	2010-11-22	240,829,330	-450,000	10.5079	2,291,878,550	2010-10-31
3726	2010-11-19	241,279,330	-390,000	10.5276	2,291,878,550	2010-10-31
3727	2010-11-18	241,669,330	-425,000	10.5446	2,291,878,550	2010-10-31
3728	2010-11-17	242,094,330	-87,500	10.5631	2,291,878,550	2010-10-31
3729	2010-11-16	242,181,830	400,000	10.5670	2,291,878,550	2010-10-31
3730	2010-11-15	241,781,830	-75,000	10.5495	2,291,878,550	2010-10-31
3731	2010-11-12	241,856,830	-387,500	10.5528	2,291,878,550	2010-10-31
3732	2010-11-11	242,244,330	13,020	10.5697	2,291,878,550	2010-10-31
3733	2010-11-10	242,231,310	-262,500	10.5691	2,291,878,550	2010-10-31
3734	2010-11-09	242,493,810	-950,000	10.5806	2,291,878,550	2010-10-31
3735	2010-11-08	243,443,810	-37,500	10.6220	2,291,878,550	2010-10-31
3736	2010-11-05	243,481,310	-50,000	10.6237	2,291,878,550	2010-10-31
3737	2010-11-04	243,531,310	662,500	10.6258	2,291,878,550	2010-10-31
3738	2010-11-03	242,868,810	1,250,000	10.5969	2,291,878,550	2010-10-31
3739	2010-11-02	241,618,810	3,937,500	10.5424	2,291,878,550	2010-10-31
3740	2010-11-01	237,681,310	8,687,500	10.3706	2,291,878,550	2010-10-31
3741	2010-10-29	228,993,810	1,012,500	9.9915	2,291,878,550	2010-09-30
3742	2010-10-28	227,981,310	1,287,500	9.9474	2,291,878,550	2010-09-30
3743	2010-10-27	226,693,810	-1,661,450	9.8912	2,291,878,550	2010-09-30
3744	2010-10-26	228,355,260	-482,500	9.9637	2,291,878,550	2010-09-30
3745	2010-10-25	228,837,760	-350,000	9.9847	2,291,878,550	2010-09-30
3746	2010-10-22	229,187,760	-1,051,010	10.0000	2,291,878,550	2010-09-30
3747	2010-10-21	230,238,770	-1,275,000	10.0459	2,291,878,550	2010-09-30
3748	2010-10-20	231,513,770	-2,087,500	10.1015	2,291,878,550	2010-09-30
3749	2010-10-19	233,601,270	-1,087,500	10.1926	2,291,878,550	2010-09-30
3750	2010-10-18	234,688,770	-427,020	10.2400	2,291,878,550	2010-09-30
3751	2010-10-15	235,115,790	-700,000	10.2586	2,291,878,550	2010-09-30
3752	2010-10-14	235,815,790	-925,000	10.2892	2,291,878,550	2010-09-30
3753	2010-10-13	236,740,790	-1,037,500	10.3296	2,291,878,550	2010-09-30
3754	2010-10-12	237,778,290	-150,000	10.3748	2,291,878,550	2010-09-30
3755	2010-10-11	237,928,290	-3,100,000	10.3814	2,291,878,550	2010-09-30
3756	2010-10-08	241,028,290	-125,000	10.5166	2,291,878,550	2010-09-30
3757	2010-10-07	241,153,290	-562,500	10.5221	2,291,878,550	2010-09-30
3758	2010-10-06	241,715,790	-1,317,800	10.5466	2,291,878,550	2010-09-30
3759	2010-10-05	243,033,590	-662,500	10.6041	2,291,878,550	2010-09-30
3760	2010-10-04	243,696,090	-100,000	10.6330	2,291,878,550	2010-09-30
3761	2010-09-30	243,796,090	-75,000	10.6374	2,291,878,550	2010-09-30
3762	2010-09-29	243,871,090	175,000	10.6407	2,291,878,550	2010-08-31
3763	2010-09-28	243,696,090	-82,260	10.6330	2,291,878,550	2010-08-31
3764	2010-09-27	243,778,350	12,500	10.6366	2,291,878,550	2010-08-31
3765	2010-09-24	243,765,850	300,000	10.6361	2,291,878,550	2010-08-31
3766	2010-09-22	243,465,850	-813,955	10.6230	2,291,878,550	2010-08-31
3767	2010-09-21	244,279,805	-350,000	10.6585	2,291,878,550	2010-08-31
3768	2010-09-20	244,629,805	-61,855	10.6738	2,291,878,550	2010-08-31
3769	2010-09-17	244,691,660	400,000	10.6765	2,291,878,550	2010-08-31
3770	2010-09-16	244,291,660	8,595,000	10.6590	2,291,878,550	2010-08-31
3771	2010-09-15	235,696,660	662,500	10.2840	2,291,878,550	2010-08-31
3772	2010-09-14	235,034,160	-2,300,940	10.2551	2,291,878,550	2010-08-31
3773	2010-09-13	237,335,100	8,925,000	10.3555	2,291,878,550	2010-08-31
3774	2010-09-10	228,410,100	-467,725	9.9661	2,291,878,550	2010-08-31
3775	2010-09-09	228,877,825	-75,000	9.9865	2,291,878,550	2010-08-31
3776	2010-09-08	228,952,825	962,500	9.9897	2,291,878,550	2010-08-31
3777	2010-09-07	227,990,325	525,000	9.9477	2,291,878,550	2010-08-31
3778	2010-09-06	227,465,325	-250,000	9.9248	2,291,878,550	2010-08-31
3779	2010-09-03	227,715,325	-662,500	9.9358	2,291,878,550	2010-08-31
3780	2010-09-02	228,377,825	-712,500	9.9647	2,291,878,550	2010-08-31
3781	2010-09-01	229,090,325	-112,500	9.9957	2,291,878,550	2010-08-31
3782	2010-08-31	229,202,825	-1,825,000	10.0007	2,291,878,550	2010-08-31
3783	2010-08-30	231,027,825	850,000	10.0803	2,291,878,550	2010-07-31
3784	2010-08-27	230,177,825	-300,000	10.0432	2,291,878,550	2010-07-31
3785	2010-08-26	230,477,825	-28,237,500	10.0563	2,291,878,550	2010-07-31
3786	2010-08-25	258,715,325	12,500	11.2884	2,291,878,550	2010-07-31
3787	2010-08-24	258,702,825	-462,500	11.2878	2,291,878,550	2010-07-31
3788	2010-08-23	259,165,325	-11,537,500	11.3080	2,291,878,550	2010-07-31
3789	2010-08-20	270,702,825	-912,500	11.8114	2,291,878,550	2010-07-31
3790	2010-08-19	271,615,325	525,000	11.8512	2,291,878,550	2010-07-31
3791	2010-08-18	271,090,325	52,180	11.8283	2,291,878,550	2010-07-31
3792	2010-08-17	271,038,145	-32,812,500	11.8260	2,291,878,550	2010-07-31
3793	2010-08-16	303,850,645	587,500	13.2577	2,291,878,550	2010-07-31
3794	2010-08-13	303,263,145	712,500	13.2321	2,291,878,550	2010-07-31
3795	2010-08-12	302,550,645	3,655,240	13.2010	2,291,878,550	2010-07-31
3796	2010-08-11	298,895,405	2,440,000	13.0415	2,291,878,550	2010-07-31
3797	2010-08-10	296,455,405	-112,500	12.9350	2,291,878,550	2010-07-31
3798	2010-08-09	296,567,905	0	12.9399	2,291,878,550	2010-07-31
3799	2010-08-06	296,567,905	954,360	12.9399	2,291,878,550	2010-07-31
3800	2010-08-05	295,613,545	50,000	12.8983	2,291,878,550	2010-07-31
3801	2010-08-04	295,563,545	29,537,500	12.8961	2,291,878,550	2010-07-31
3802	2010-08-03	266,026,045	12,500	11.6073	2,291,878,550	2010-07-31
3803	2010-08-02	266,013,545	-100,000	11.6068	2,291,878,550	2010-07-31
3804	2010-07-30	266,113,545	-830,000	11.6595	2,282,378,550	2010-06-30
3805	2010-07-29	266,943,545	600,000	11.6958	2,282,378,550	2010-06-30
3806	2010-07-28	266,343,545	-402,175	11.6696	2,282,378,550	2010-06-30
3807	2010-07-27	266,745,720	0	11.6872	2,282,378,550	2010-06-30
3808	2010-07-26	266,745,720	-75,000	11.6872	2,282,378,550	2010-06-30
3809	2010-07-23	266,820,720	-37,500	11.6905	2,282,378,550	2010-06-30
3810	2010-07-22	266,858,220	0	11.6921	2,282,378,550	2010-06-30
3811	2010-07-21	266,858,220	0	11.6921	2,282,378,550	2010-06-30
3812	2010-07-20	266,858,220	-1,050,000	11.6921	2,282,378,550	2010-06-30
3813	2010-07-19	267,908,220	-100,000	11.7381	2,282,378,550	2010-06-30
3814	2010-07-16	268,008,220	50,000	11.7425	2,282,378,550	2010-06-30
3815	2010-07-15	267,958,220	-550,000	11.7403	2,282,378,550	2010-06-30
3816	2010-07-14	268,508,220	137,500	11.7644	2,282,378,550	2010-06-30
3817	2010-07-13	268,370,720	50,000	11.7584	2,282,378,550	2010-06-30
3818	2010-07-12	268,320,720	-8,987,500	11.7562	2,282,378,550	2010-06-30
3819	2010-07-09	277,308,220	-3,925,000	12.1500	2,282,378,550	2010-06-30
3820	2010-07-08	281,233,220	-59,500	12.3219	2,282,378,550	2010-06-30
3821	2010-07-07	281,292,720	225,000	12.3245	2,282,378,550	2010-06-30
3822	2010-07-06	281,067,720	625,000	12.3147	2,282,378,550	2010-06-30
3823	2010-07-05	280,442,720	-1,237,500	12.2873	2,282,378,550	2010-06-30
3824	2010-07-02	281,680,220	400,000	12.3415	2,282,378,550	2010-06-30
3825	2010-06-30	281,280,220	0	12.3240	2,282,378,550	2010-06-30
3826	2010-06-29	281,280,220	1,475,000	12.3240	2,282,378,550	2010-06-07
3827	2010-06-28	279,805,220	-25,000	12.2594	2,282,378,550	2010-06-07
3828	2010-06-25	279,830,220	-25,000	12.2605	2,282,378,550	2010-06-07
3829	2010-06-24	279,855,220	0	12.2616	2,282,378,550	2010-06-07
3830	2010-06-23	279,855,220	-375,000	12.2616	2,282,378,550	2010-06-07
3831	2010-06-22	280,230,220	-312,500	12.2780	2,282,378,550	2010-06-07
3832	2010-06-21	280,542,720	0	12.2917	2,282,378,550	2010-06-07
3833	2010-06-18	280,542,720	0	12.2917	2,282,378,550	2010-06-07
3834	2010-06-17	280,542,720	0	12.2917	2,282,378,550	2010-06-07
3835	2010-06-15	280,542,720	0	12.2917	2,282,378,550	2010-06-07
3836	2010-06-14	280,542,720	-25,000	12.2917	2,282,378,550	2010-06-07
3837	2010-06-11	280,567,720	2,340,000	12.2928	2,282,378,550	2010-06-07
3838	2010-06-10	278,227,720	-12,500	12.1903	2,282,378,550	2010-06-07
3839	2010-06-09	278,240,220	0	12.1908	2,282,378,550	2010-06-07
3840	2010-06-08	278,240,220	37,500	12.1908	2,282,378,550	2010-06-07
3841	2010-06-07	278,202,720	262,500	12.1892	2,282,378,550	2010-06-07
3842	2010-06-04	277,940,220	1,012,500	12.2286	2,272,878,550	2010-05-31
3843	2010-06-03	276,927,720	-53,190	12.1840	2,272,878,550	2010-05-31
3844	2010-06-02	276,980,910	-125,000	12.1863	2,272,878,550	2010-05-31
3845	2010-06-01	277,105,910	-412,500	12.1918	2,272,878,550	2010-05-31
3846	2010-05-31	277,518,410	-250,000	12.2100	2,272,878,550	2010-05-31
3847	2010-05-28	277,768,410	-250,000	12.2210	2,272,878,550	2010-04-30
3848	2010-05-27	278,018,410	37,500	12.2320	2,272,878,550	2010-04-30
3849	2010-05-26	277,980,910	-587,500	12.2303	2,272,878,550	2010-04-30
3850	2010-05-25	278,568,410	-337,500	12.2562	2,272,878,550	2010-04-30
3851	2010-05-24	278,905,910	-1,175,000	12.2710	2,272,878,550	2010-04-30
3852	2010-05-20	280,080,910	-662,500	12.3227	2,272,878,550	2010-04-30
3853	2010-05-19	280,743,410	-100,000	12.3519	2,272,878,550	2010-04-30
3854	2010-05-18	280,843,410	-612,500	12.3563	2,272,878,550	2010-04-30
3855	2010-05-17	281,455,910	-1,150,000	12.3832	2,272,878,550	2010-04-30
3856	2010-05-14	282,605,910	0	12.4338	2,272,878,550	2010-04-30
3857	2010-05-13	282,605,910	512,500	12.4338	2,272,878,550	2010-04-30
3858	2010-05-12	282,093,410	-12,500	12.4113	2,272,878,550	2010-04-30
3859	2010-05-11	282,105,910	-197,500	12.4118	2,272,878,550	2010-04-30
3860	2010-05-10	282,303,410	-387,500	12.4205	2,272,878,550	2010-04-30
3861	2010-05-07	282,690,910	-62,500	12.4376	2,272,878,550	2010-04-30
3862	2010-05-06	282,753,410	100,000	12.4403	2,272,878,550	2010-04-30
3863	2010-05-05	282,653,410	250,000	12.4359	2,272,878,550	2010-04-30
3864	2010-05-04	282,403,410	-1,837,500	12.4249	2,272,878,550	2010-04-30
3865	2010-05-03	284,240,910	-675,000	12.5058	2,272,878,550	2010-04-30
3866	2010-04-30	284,915,910	12,500	12.5355	2,272,878,550	2010-04-30
3867	2010-04-29	284,903,410	1,012,500	12.5349	2,272,878,550	2010-03-31
3868	2010-04-28	283,890,910	-1,025,000	12.4904	2,272,878,550	2010-03-31
3869	2010-04-27	284,915,910	10,875,000	12.5355	2,272,878,550	2010-03-31
3870	2010-04-26	274,040,910	-37,500	12.0570	2,272,878,550	2010-03-31
3871	2010-04-23	274,078,410	-87,500	12.0586	2,272,878,550	2010-03-31
3872	2010-04-22	274,165,910	-300,000	12.0625	2,272,878,550	2010-03-31
3873	2010-04-21	274,465,910	-562,500	12.0757	2,272,878,550	2010-03-31
3874	2010-04-20	275,028,410	-7,100,000	12.1004	2,272,878,550	2010-03-31
3875	2010-04-19	282,128,410	212,500	12.4128	2,272,878,550	2010-03-31
3876	2010-04-16	281,915,910	-1,125,000	12.4035	2,272,878,550	2010-03-31
3877	2010-04-15	283,040,910	-175,000	12.4530	2,272,878,550	2010-03-31
3878	2010-04-14	283,215,910	-1,325,000	12.4607	2,272,878,550	2010-03-31
3879	2010-04-13	284,540,910	312,500	12.5190	2,272,878,550	2010-03-31
3880	2010-04-12	284,228,410	87,500	12.5052	2,272,878,550	2010-03-31
3881	2010-04-09	284,140,910	34,425,000	12.5014	2,272,878,550	2010-03-31
3882	2010-04-08	249,715,910	-1,204,000	10.9868	2,272,878,550	2010-03-31
3883	2010-04-07	250,919,910	200,000	11.0397	2,272,878,550	2010-03-31
3884	2010-04-01	250,719,910	-2,362,500	11.0309	2,272,878,550	2010-03-31
3885	2010-03-31	253,082,410	255,000	11.1349	2,272,878,550	2010-03-31
3886	2010-03-30	252,827,410	0	11.1251	2,272,578,550	2010-02-28
3887	2010-03-29	252,827,410	-262,500	11.1251	2,272,578,550	2010-02-28
3888	2010-03-26	253,089,910	49,395	11.1367	2,272,578,550	2010-02-28
3889	2010-03-25	253,040,515	390,000	11.1345	2,272,578,550	2010-02-28
3890	2010-03-24	252,650,515	25,000	11.1174	2,272,578,550	2010-02-28
3891	2010-03-23	252,625,515	412,500	11.1163	2,272,578,550	2010-02-28
3892	2010-03-22	252,213,015	-450,000	11.0981	2,272,578,550	2010-02-28
3893	2010-03-19	252,663,015	0	11.1179	2,272,578,550	2010-02-28
3894	2010-03-18	252,663,015	149,640	11.1179	2,272,578,550	2010-02-28
3895	2010-03-17	252,513,375	49,275	11.1113	2,272,578,550	2010-02-28
3896	2010-03-16	252,464,100	-145,000	11.1091	2,272,578,550	2010-02-28
3897	2010-03-15	252,609,100	912,500	11.1155	2,272,578,550	2010-02-28
3898	2010-03-12	251,696,600	237,500	11.0754	2,272,578,550	2010-02-28
3899	2010-03-11	251,459,100	0	11.0649	2,272,578,550	2010-02-28
3900	2010-03-10	251,459,100	450,000	11.0649	2,272,578,550	2010-02-28
3901	2010-03-09	251,009,100	-262,500	11.0451	2,272,578,550	2010-02-28
3902	2010-03-08	251,271,600	1,550,000	11.0567	2,272,578,550	2010-02-28
3903	2010-03-05	249,721,600	-1,853,630	10.9885	2,272,578,550	2010-02-28
3904	2010-03-04	251,575,230	198,927,120	11.0700	2,272,578,550	2010-02-28
3905	2010-03-03	52,648,110	0	2.3167	2,272,578,550	2010-02-28
3906	2010-03-02	52,648,110	0	2.3167	2,272,578,550	2010-02-28
3907	2010-03-01	52,648,110	0	2.3167	2,272,578,550	2010-02-28
3908	2010-02-26	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3909	2010-02-25	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3910	2010-02-24	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3911	2010-02-23	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3912	2010-02-22	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3913	2010-02-19	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3914	2010-02-18	52,648,110	0	2.3167	2,272,578,550	2010-02-17
3915	2010-02-17	52,648,110	30,000	2.3167	2,272,578,550	2010-02-17
3916	2010-02-12	52,618,110	-245,000	11.5767	454,515,710	2010-02-05
3917	2010-02-11	52,863,110	-3,470,000	11.6306	454,515,710	2010-02-05
3918	2010-02-10	56,333,110	-1,275,000	12.3941	454,515,710	2010-02-05
3919	2010-02-09	57,608,110	-1,145,000	12.6746	454,515,710	2010-02-05
3920	2010-02-08	58,753,110	-1,844,000	12.9265	454,515,710	2010-02-05
3921	2010-02-05	60,597,110	10,715,000	13.3322	454,515,710	2010-02-05
3922	2010-02-04	49,882,110	190,000	10.9876	453,985,710	2010-01-31
3923	2010-02-03	49,692,110	7,221,000	10.9457	453,985,710	2010-01-31
3924	2010-02-02	42,471,110	-36,800	9.3552	453,985,710	2010-01-31
3925	2010-02-01	42,507,910	230,000	9.3633	453,985,710	2010-01-31
3926	2010-01-29	42,277,910	23,904	9.3126	453,985,710	2010-01-29
3927	2010-01-28	42,254,006	-10,000	9.3395	452,421,710	2010-01-25
3928	2010-01-27	42,264,006	-465,000	9.3417	452,421,710	2010-01-25
3929	2010-01-26	42,729,006	-159,000	9.4445	452,421,710	2010-01-25
3930	2010-01-25	42,888,006	485,000	9.4797	452,421,710	2010-01-25
3931	2010-01-22	42,403,006	18,011,000	9.4077	450,725,710	2010-01-05
3932	2010-01-21	24,392,006	456,000	5.4117	450,725,710	2010-01-05
3933	2010-01-20	23,936,006	65,905	5.3105	450,725,710	2010-01-05
3934	2010-01-19	23,870,101	62,000	5.2959	450,725,710	2010-01-05
3935	2010-01-18	23,808,101	-648,000	5.2822	450,725,710	2010-01-05
3936	2010-01-15	24,456,101	3,000	5.4259	450,725,710	2010-01-05
3937	2010-01-14	24,453,101	142,000	5.4253	450,725,710	2010-01-05
3938	2010-01-13	24,311,101	405,000	5.3938	450,725,710	2010-01-05
3939	2010-01-12	23,906,101	134,129	5.3039	450,725,710	2010-01-05
3940	2010-01-11	23,771,972	130,000	5.2742	450,725,710	2010-01-05
3941	2010-01-08	23,641,972	59,000	5.2453	450,725,710	2010-01-05
3942	2010-01-07	23,582,972	122,000	5.2322	450,725,710	2010-01-05
3943	2010-01-06	23,460,972	11,000	5.2052	450,725,710	2010-01-05
3944	2010-01-05	23,449,972	-15,000	5.2027	450,725,710	2010-01-05
3945	2010-01-04	23,464,972	-130,520	5.2130	450,125,710	2009-12-31
3946	2009-12-31	23,595,492	0	5.2420	450,125,710	2009-12-31
3947	2009-12-30	23,595,492	-21,452	5.2448	449,887,710	2009-11-30
3948	2009-12-29	23,616,944	96,000	5.2495	449,887,710	2009-11-30
3949	2009-12-28	23,520,944	-75,000	5.2282	449,887,710	2009-11-30
3950	2009-12-24	23,595,944	0	5.2449	449,887,710	2009-11-30
3951	2009-12-23	23,595,944	-35,000	5.2449	449,887,710	2009-11-30
3952	2009-12-22	23,630,944	-47,000	5.2526	449,887,710	2009-11-30
3953	2009-12-21	23,677,944	-121,000	5.2631	449,887,710	2009-11-30
3954	2009-12-18	23,798,944	-159,000	5.2900	449,887,710	2009-11-30
3955	2009-12-17	23,957,944	10,000	5.3253	449,887,710	2009-11-30
3956	2009-12-16	23,947,944	-55,644	5.3231	449,887,710	2009-11-30
3957	2009-12-15	24,003,588	104,000	5.3355	449,887,710	2009-11-30
3958	2009-12-14	23,899,588	-169,000	5.3123	449,887,710	2009-11-30
3959	2009-12-11	24,068,588	-307,424	5.3499	449,887,710	2009-11-30
3960	2009-12-10	24,376,012	-264,000	5.4182	449,887,710	2009-11-30
3961	2009-12-09	24,640,012	10,000	5.4769	449,887,710	2009-11-30
3962	2009-12-08	24,630,012	-25,000	5.4747	449,887,710	2009-11-30
3963	2009-12-07	24,655,012	24,274	5.4803	449,887,710	2009-11-30
3964	2009-12-04	24,630,738	50,000	5.4749	449,887,710	2009-11-30
3965	2009-12-03	24,580,738	255,000	5.4637	449,887,710	2009-11-30
3966	2009-12-02	24,325,738	-129,000	5.4071	449,887,710	2009-11-30
3967	2009-12-01	24,454,738	-38,000	5.4357	449,887,710	2009-11-30
3968	2009-11-30	24,492,738	-149,000	5.4442	449,887,710	2009-11-30
3969	2009-11-27	24,641,738	-87,000	5.4819	449,507,710	2009-11-13
3970	2009-11-26	24,728,738	335,000	5.5013	449,507,710	2009-11-13
3971	2009-11-25	24,393,738	-8,808	5.4268	449,507,710	2009-11-13
3972	2009-11-24	24,402,546	-257,000	5.4287	449,507,710	2009-11-13
3973	2009-11-23	24,659,546	-525,876	5.4859	449,507,710	2009-11-13
3974	2009-11-20	25,185,422	-60,000	5.6029	449,507,710	2009-11-13
3975	2009-11-19	25,245,422	45,000	5.6162	449,507,710	2009-11-13
3976	2009-11-18	25,200,422	-45,000	5.6062	449,507,710	2009-11-13
3977	2009-11-17	25,245,422	-202,000	5.6162	449,507,710	2009-11-13
3978	2009-11-16	25,447,422	-68,000	5.6612	449,507,710	2009-11-13
3979	2009-11-13	25,515,422	-76,000	5.6763	449,507,710	2009-11-13
3980	2009-11-12	25,591,422	-270,000	5.6961	449,277,710	2009-11-06
3981	2009-11-11	25,861,422	-190,000	5.7562	449,277,710	2009-11-06
3982	2009-11-10	26,051,422	150,000	5.7985	449,277,710	2009-11-06
3983	2009-11-09	25,901,422	-100,000	5.7651	449,277,710	2009-11-06
3984	2009-11-06	26,001,422	-10,000	5.7874	449,277,710	2009-11-06
3985	2009-11-05	26,011,422	0	5.7948	448,877,710	2009-10-31
3986	2009-11-04	26,011,422	-200,000	5.7948	448,877,710	2009-10-31
3987	2009-11-03	26,211,422	315,000	5.8393	448,877,710	2009-10-31
3988	2009-11-02	25,896,422	50,000	5.7691	448,877,710	2009-10-31
3989	2009-10-30	25,846,422	-63,504	5.7580	448,877,710	2009-10-30
3990	2009-10-29	25,909,926	-89,838	8.7110	297,437,710	2009-10-09
3991	2009-10-28	25,999,764	-57,000	8.7412	297,437,710	2009-10-09
3992	2009-10-27	26,056,764	82,184	8.7604	297,437,710	2009-10-09
3993	2009-10-23	25,974,580	-125,000	8.7328	297,437,710	2009-10-09
3994	2009-10-22	26,099,580	-91,452	8.7748	297,437,710	2009-10-09
3995	2009-10-21	26,191,032	-150,726	8.8056	297,437,710	2009-10-09
3996	2009-10-20	26,341,758	275,000	8.8562	297,437,710	2009-10-09
3997	2009-10-19	26,066,758	224,000	8.7638	297,437,710	2009-10-09
3998	2009-10-16	25,842,758	129,000	8.6885	297,437,710	2009-10-09
3999	2009-10-15	25,713,758	-180,000	8.6451	297,437,710	2009-10-09
4000	2009-10-14	25,893,758	178,760	8.7056	297,437,710	2009-10-09
4001	2009-10-13	25,714,998	-482,000	8.6455	297,437,710	2009-10-09
4002	2009-10-12	26,196,998	-752,000	8.8076	297,437,710	2009-10-09
4003	2009-10-09	26,948,998	-1,392,000	9.0604	297,437,710	2009-10-09
4004	2009-10-08	28,340,998	-900,000	9.5806	295,817,710	2009-09-30
4005	2009-10-07	29,240,998	30,000	9.8848	295,817,710	2009-09-30
4006	2009-10-06	29,210,998	-680,000	9.8747	295,817,710	2009-09-30
4007	2009-10-05	29,890,998	-1,300,871	10.1045	295,817,710	2009-09-30
4008	2009-10-02	31,191,869	343,000	10.5443	295,817,710	2009-09-30
4009	2009-09-30	30,848,869	-380,000	10.4283	295,817,710	2009-09-30
4010	2009-09-29	31,228,869	-500,000	10.5568	295,817,710	2009-09-28
4011	2009-09-28	31,728,869	-485,792	10.7258	295,817,710	2009-09-28
4012	2009-09-25	32,214,661	-1,622,000	10.9563	294,027,710	2009-08-31
4013	2009-09-24	33,836,661	40,000	11.5080	294,027,710	2009-08-31
4014	2009-09-23	33,796,661	-13,000	11.4944	294,027,710	2009-08-31
4015	2009-09-22	33,809,661	-998,000	11.4988	294,027,710	2009-08-31
4016	2009-09-21	34,807,661	415,000	11.8382	294,027,710	2009-08-31
4017	2009-09-18	34,392,661	-245,000	11.6971	294,027,710	2009-08-31
4018	2009-09-17	34,637,661	-540,000	11.7804	294,027,710	2009-08-31
4019	2009-09-16	35,177,661	-845,000	11.9641	294,027,710	2009-08-31
4020	2009-09-15	36,022,661	-855,000	12.2515	294,027,710	2009-08-31
4021	2009-09-14	36,877,661	0	12.5422	294,027,710	2009-08-31
4022	2009-09-11	36,877,661	-5,000	12.5422	294,027,710	2009-08-31
4023	2009-09-10	36,882,661	-100,000	12.5439	294,027,710	2009-08-31
4024	2009-09-09	36,982,661	-75,000	12.5780	294,027,710	2009-08-31
4025	2009-09-08	37,057,661	0	12.6035	294,027,710	2009-08-31
4026	2009-09-07	37,057,661	65,000	12.6035	294,027,710	2009-08-31
4027	2009-09-04	36,992,661	185,000	12.5814	294,027,710	2009-08-31
4028	2009-09-03	36,807,661	200,000	12.5184	294,027,710	2009-08-31
4029	2009-09-02	36,607,661	-302,320	12.4504	294,027,710	2009-08-31
4030	2009-09-01	36,909,981	-160,000	12.5532	294,027,710	2009-08-31
4031	2009-08-31	37,069,981	-105,000	12.6076	294,027,710	2009-08-31
4032	2009-08-28	37,174,981	-50,000	12.6434	294,027,710	2009-07-31
4033	2009-08-27	37,224,981	-320,000	12.6604	294,027,710	2009-07-31
4034	2009-08-26	37,544,981	-150,000	12.7692	294,027,710	2009-07-31
4035	2009-08-25	37,694,981	31,000	12.8202	294,027,710	2009-07-31
4036	2009-08-24	37,663,981	0	12.8097	294,027,710	2009-07-31
4037	2009-08-21	37,663,981	-1,228,000	12.8097	294,027,710	2009-07-31
4038	2009-08-20	38,891,981	-540,000	13.2273	294,027,710	2009-07-31
4039	2009-08-19	39,431,981	630,000	13.4110	294,027,710	2009-07-31
4040	2009-08-18	38,801,981	100,000	13.1967	294,027,710	2009-07-31
4041	2009-08-17	38,701,981	10,000	13.1627	294,027,710	2009-07-31
4042	2009-08-14	38,691,981	65,000	13.1593	294,027,710	2009-07-31
4043	2009-08-13	38,626,981	-110,000	13.1372	294,027,710	2009-07-31
4044	2009-08-12	38,736,981	-455,000	13.1746	294,027,710	2009-07-31
4045	2009-08-11	39,191,981	-247,000	13.3293	294,027,710	2009-07-31
4046	2009-08-10	39,438,981	-565,000	13.4134	294,027,710	2009-07-31
4047	2009-08-07	40,003,981	-48,000	13.6055	294,027,710	2009-07-31
4048	2009-08-06	40,051,981	121,000	13.6218	294,027,710	2009-07-31
4049	2009-08-05	39,930,981	121,000	13.5807	294,027,710	2009-07-31
4050	2009-08-04	39,809,981	-160,000	13.5395	294,027,710	2009-07-31
4051	2009-08-03	39,969,981	-656,000	13.5940	294,027,710	2009-07-31
4052	2009-07-31	40,625,981	105,000	13.8171	294,027,710	2009-07-31
4053	2009-07-30	40,520,981	0	13.7813	294,027,710	2009-06-30
4054	2009-07-29	40,520,981	98,000	13.7813	294,027,710	2009-06-30
4055	2009-07-28	40,422,981	-200,000	13.7480	294,027,710	2009-06-30
4056	2009-07-27	40,622,981	-295,000	13.8160	294,027,710	2009-06-30
4057	2009-07-24	40,917,981	0	13.9164	294,027,710	2009-06-30
4058	2009-07-23	40,917,981	-119,000	13.9164	294,027,710	2009-06-30
4059	2009-07-22	41,036,981	190,000	13.9568	294,027,710	2009-06-30
4060	2009-07-21	40,846,981	100,000	13.8922	294,027,710	2009-06-30
4061	2009-07-20	40,746,981	-130,000	13.8582	294,027,710	2009-06-30
4062	2009-07-17	40,876,981	-25,000	13.9024	294,027,710	2009-06-30
4063	2009-07-16	40,901,981	200,000	13.9109	294,027,710	2009-06-30
4064	2009-07-15	40,701,981	-140,000	13.8429	294,027,710	2009-06-30
4065	2009-07-14	40,841,981	2,032	13.8905	294,027,710	2009-06-30
4066	2009-07-13	40,839,949	25,000	13.8898	294,027,710	2009-06-30
4067	2009-07-10	40,814,949	85,000	13.8813	294,027,710	2009-06-30
4068	2009-07-09	40,729,949	-15,000	13.8524	294,027,710	2009-06-30
4069	2009-07-08	40,744,949	1,005,000	13.8575	294,027,710	2009-06-30
4070	2009-07-07	39,739,949	0	13.5157	294,027,710	2009-06-30
4071	2009-07-06	39,739,949	0	13.5157	294,027,710	2009-06-30
4072	2009-07-03	39,739,949	2,999,000	13.5157	294,027,710	2009-06-30
4073	2009-07-02	36,740,949	-395,000	12.4957	294,027,710	2009-06-30
4074	2009-06-30	37,135,949	1,817,862	12.6301	294,027,710	2009-06-30
4075	2009-06-29	35,318,087	130,000	12.0118	294,027,710	2009-05-31
4076	2009-06-26	35,188,087	-15,000	11.9676	294,027,710	2009-05-31
4077	2009-06-25	35,203,087	45,000	11.9727	294,027,710	2009-05-31
4078	2009-06-24	35,158,087	265,000	11.9574	294,027,710	2009-05-31
4079	2009-06-23	34,893,087	365,000	11.8673	294,027,710	2009-05-31
4080	2009-06-22	34,528,087	190,000	11.7431	294,027,710	2009-05-31
4081	2009-06-19	34,338,087	-10,000	11.6785	294,027,710	2009-05-31
4082	2009-06-18	34,348,087	-80,000	11.6819	294,027,710	2009-05-31
4083	2009-06-17	34,428,087	-92,800	11.7091	294,027,710	2009-05-31
4084	2009-06-16	34,520,887	-135,000	11.7407	294,027,710	2009-05-31
4085	2009-06-15	34,655,887	-23,984	11.7866	294,027,710	2009-05-31
4086	2009-06-12	34,679,871	15,000	11.7948	294,027,710	2009-05-31
4087	2009-06-11	34,664,871	-5,000	11.7897	294,027,710	2009-05-31
4088	2009-06-10	34,669,871	0	11.7914	294,027,710	2009-05-31
4089	2009-06-09	34,669,871	-130,000	11.7914	294,027,710	2009-05-31
4090	2009-06-08	34,799,871	0	11.8356	294,027,710	2009-05-31
4091	2009-06-05	34,799,871	5,000	11.8356	294,027,710	2009-05-31
4092	2009-06-04	34,794,871	115,000	11.8339	294,027,710	2009-05-31
4093	2009-06-03	34,679,871	55,000	11.7948	294,027,710	2009-05-31
4094	2009-06-02	34,624,871	-70,000	11.7761	294,027,710	2009-05-31
4095	2009-06-01	34,694,871	120,000	11.7999	294,027,710	2009-05-31
4096	2009-05-29	34,574,871	10,000	11.7591	294,027,710	2009-04-30
4097	2009-05-27	34,564,871	50,000	11.7557	294,027,710	2009-04-30
4098	2009-05-26	34,514,871	-25,000	11.7386	294,027,710	2009-04-30
4099	2009-05-25	34,539,871	300,000	11.7471	294,027,710	2009-04-30
4100	2009-05-22	34,239,871	3,000	11.6451	294,027,710	2009-04-30
4101	2009-05-21	34,236,871	-295,000	11.6441	294,027,710	2009-04-30
4102	2009-05-20	34,531,871	0	11.7444	294,027,710	2009-04-30
4103	2009-05-19	34,531,871	-70,000	11.7444	294,027,710	2009-04-30
4104	2009-05-18	34,601,871	0	11.7682	294,027,710	2009-04-30
4105	2009-05-15	34,601,871	0	11.7682	294,027,710	2009-04-30
4106	2009-05-14	34,601,871	155,000	11.7682	294,027,710	2009-04-30
4107	2009-05-13	34,446,871	0	11.7155	294,027,710	2009-04-30
4108	2009-05-12	34,446,871	0	11.7155	294,027,710	2009-04-30
4109	2009-05-11	34,446,871	90,000	11.7155	294,027,710	2009-04-30
4110	2009-05-08	34,356,871	-12,000	11.6849	294,027,710	2009-04-30
4111	2009-05-07	34,368,871	0	11.6890	294,027,710	2009-04-30
4112	2009-05-06	34,368,871	0	11.6890	294,027,710	2009-04-30
4113	2009-05-05	34,368,871	-25,000	11.6890	294,027,710	2009-04-30
4114	2009-05-04	34,393,871	20,000	11.6975	294,027,710	2009-04-30
4115	2009-04-30	34,373,871	-225,000	11.6907	294,027,710	2009-04-30
4116	2009-04-29	34,598,871	0	11.7672	294,027,710	2009-03-31
4117	2009-04-28	34,598,871	5,000	11.7672	294,027,710	2009-03-31
4118	2009-04-27	34,593,871	-52,000	11.7655	294,027,710	2009-03-31
4119	2009-04-24	34,645,871	45,000	11.7832	294,027,710	2009-03-31
4120	2009-04-23	34,600,871	0	11.7679	294,027,710	2009-03-31
4121	2009-04-22	34,600,871	0	11.7679	294,027,710	2009-03-31
4122	2009-04-21	34,600,871	60,000	11.7679	294,027,710	2009-03-31
4123	2009-04-20	34,540,871	294,736	11.7475	294,027,710	2009-03-31
4124	2009-04-17	34,246,135	-100,000	11.6472	294,027,710	2009-03-31
4125	2009-04-16	34,346,135	0	11.6813	294,027,710	2009-03-31
4126	2009-04-15	34,346,135	0	11.6813	294,027,710	2009-03-31
4127	2009-04-14	34,346,135	0	11.6813	294,027,710	2009-03-31
4128	2009-04-09	34,346,135	-65,000	11.6813	294,027,710	2009-03-31
4129	2009-04-08	34,411,135	0	11.7034	294,027,710	2009-03-31
4130	2009-04-07	34,411,135	99,880	11.7034	294,027,710	2009-03-31
4131	2009-04-06	34,311,255	0	11.6694	294,027,710	2009-03-31
4132	2009-04-03	34,311,255	0	11.6694	294,027,710	2009-03-31
4133	2009-04-02	34,311,255	0	11.6694	294,027,710	2009-03-31
4134	2009-04-01	34,311,255	-10,000	11.6694	294,027,710	2009-03-31
4135	2009-03-31	34,321,255	0	11.6728	294,027,710	2009-03-31
4136	2009-03-30	34,321,255	-120,000	11.6728	294,027,710	2009-02-28
4137	2009-03-27	34,441,255	-5,000	11.7136	294,027,710	2009-02-28
4138	2009-03-26	34,446,255	0	11.7153	294,027,710	2009-02-28
4139	2009-03-25	34,446,255	0	11.7153	294,027,710	2009-02-28
4140	2009-03-24	34,446,255	0	11.7153	294,027,710	2009-02-28
4141	2009-03-23	34,446,255	0	11.7153	294,027,710	2009-02-28
4142	2009-03-20	34,446,255	-726	11.7153	294,027,710	2009-02-28
4143	2009-03-19	34,446,981	0	11.7156	294,027,710	2009-02-28
4144	2009-03-18	34,446,981	-55,000	11.7156	294,027,710	2009-02-28
4145	2009-03-17	34,501,981	-30,000	11.7343	294,027,710	2009-02-28
4146	2009-03-16	34,531,981	10,000	11.7445	294,027,710	2009-02-28
4147	2009-03-13	34,521,981	90,000	11.7411	294,027,710	2009-02-28
4148	2009-03-12	34,431,981	0	11.7105	294,027,710	2009-02-28
4149	2009-03-11	34,431,981	-25,000	11.7105	294,027,710	2009-02-28
4150	2009-03-10	34,456,981	0	11.7190	294,027,710	2009-02-28
4151	2009-03-09	34,456,981	0	11.7190	294,027,710	2009-02-28
4152	2009-03-06	34,456,981	0	11.7190	294,027,710	2009-02-28
4153	2009-03-05	34,456,981	0	11.7190	294,027,710	2009-02-28
4154	2009-03-04	34,456,981	0	11.7190	294,027,710	2009-02-28
4155	2009-03-03	34,456,981	0	11.7190	294,027,710	2009-02-28
4156	2009-03-02	34,456,981	500,000	11.7190	294,027,710	2009-02-28
4157	2009-02-27	33,956,981	170,000	11.5489	294,027,710	2009-01-31
4158	2009-02-26	33,786,981	225,000	11.4911	294,027,710	2009-01-31
4159	2009-02-25	33,561,981	100,000	11.4146	294,027,710	2009-01-31
4160	2009-02-24	33,461,981	-15,000	11.3806	294,027,710	2009-01-31
4161	2009-02-23	33,476,981	5,000	11.3857	294,027,710	2009-01-31
4162	2009-02-20	33,471,981	-175,000	11.3840	294,027,710	2009-01-31
4163	2009-02-19	33,646,981	10,000	11.4435	294,027,710	2009-01-31
4164	2009-02-18	33,636,981	0	11.4401	294,027,710	2009-01-31
4165	2009-02-17	33,636,981	10,029	11.4401	294,027,710	2009-01-31
4166	2009-02-16	33,626,952	0	11.4367	294,027,710	2009-01-31
4167	2009-02-13	33,626,952	-10,000	11.4367	294,027,710	2009-01-31
4168	2009-02-12	33,636,952	111,089	11.4401	294,027,710	2009-01-31
4169	2009-02-11	33,525,863	0	11.4023	294,027,710	2009-01-31
4170	2009-02-10	33,525,863	5,000	11.4023	294,027,710	2009-01-31
4171	2009-02-09	33,520,863	-75,000	11.4006	294,027,710	2009-01-31
4172	2009-02-06	33,595,863	0	11.4261	294,027,710	2009-01-31
4173	2009-02-05	33,595,863	0	11.4261	294,027,710	2009-01-31
4174	2009-02-04	33,595,863	0	11.4261	294,027,710	2009-01-31
4175	2009-02-03	33,595,863	-30,000	11.4261	294,027,710	2009-01-31
4176	2009-02-02	33,625,863	-22,000	11.4363	294,027,710	2009-01-31
4177	2009-01-30	33,647,863	-45,000	11.4438	294,027,710	2008-12-31
4178	2009-01-29	33,692,863	73	11.4591	294,027,710	2008-12-31
4179	2009-01-23	33,692,790	-100,000	11.4591	294,027,710	2008-12-31
4180	2009-01-22	33,792,790	0	11.4931	294,027,710	2008-12-31
4181	2009-01-21	33,792,790	15,000	11.4931	294,027,710	2008-12-31
4182	2009-01-20	33,777,790	-7,677	11.4880	294,027,710	2008-12-31
4183	2009-01-19	33,785,467	0	11.4906	294,027,710	2008-12-31
4184	2009-01-16	33,785,467	0	11.4906	294,027,710	2008-12-31
4185	2009-01-15	33,785,467	5,000	11.4906	294,027,710	2008-12-31
4186	2009-01-14	33,780,467	0	11.4889	294,027,710	2008-12-31
4187	2009-01-13	33,780,467	10,000	11.4889	294,027,710	2008-12-31
4188	2009-01-12	33,770,467	25,000	11.4855	294,027,710	2008-12-31
4189	2009-01-09	33,745,467	-420,000	11.4770	294,027,710	2008-12-31
4190	2009-01-08	34,165,467	-275,000	11.6198	294,027,710	2008-12-31
4191	2009-01-07	34,440,467	0	11.7133	294,027,710	2008-12-31
4192	2009-01-06	34,440,467	0	11.7133	294,027,710	2008-12-31
4193	2009-01-05	34,440,467	85,000	11.7133	294,027,710	2008-12-31
4194	2009-01-02	34,355,467	115,000	11.6844	294,027,710	2008-12-31
4195	2008-12-30	34,240,467	-500,000	11.2623	304,027,710	2008-11-30
4196	2008-12-29	34,740,467	366,000	11.4267	304,027,710	2008-11-30
4197	2008-12-23	34,374,467	205,000	11.3064	304,027,710	2008-11-30
4198	2008-12-22	34,169,467	50,000	11.2389	304,027,710	2008-11-30
4199	2008-12-19	34,119,467	78,000	11.2225	304,027,710	2008-11-30
4200	2008-12-18	34,041,467	85,000	11.1968	304,027,710	2008-11-30
4201	2008-12-17	33,956,467	385,000	11.1689	304,027,710	2008-11-30
4202	2008-12-16	33,571,467	-51,000	11.0422	304,027,710	2008-11-30
4203	2008-12-15	33,622,467	521,000	11.0590	304,027,710	2008-11-30
4204	2008-12-12	33,101,467	125,000	10.8876	304,027,710	2008-11-30
4205	2008-12-11	32,976,467	686,000	10.8465	304,027,710	2008-11-30
4206	2008-12-10	32,290,467	125,000	10.6209	304,027,710	2008-11-30
4207	2008-12-09	32,165,467	-120,000	10.5798	304,027,710	2008-11-30
4208	2008-12-08	32,285,467	-14,000	10.6193	304,027,710	2008-11-30
4209	2008-12-05	32,299,467	-149,000	10.6239	304,027,710	2008-11-30
4210	2008-12-04	32,448,467	0	10.6729	304,027,710	2008-11-30
4211	2008-12-03	32,448,467	400,000	10.6729	304,027,710	2008-11-30
4212	2008-12-02	32,048,467	130,000	10.5413	304,027,710	2008-11-30
4213	2008-12-01	31,918,467	545,000	10.4985	304,027,710	2008-11-30
4214	2008-11-28	31,373,467	0	10.3193	304,027,710	2008-10-31
4215	2008-11-27	31,373,467	-5,000	10.3193	304,027,710	2008-10-31
4216	2008-11-26	31,378,467	800,000	10.3209	304,027,710	2008-10-31
4217	2008-11-25	30,578,467	1,280,000	10.0578	304,027,710	2008-10-31
4218	2008-11-24	29,298,467	50,000	9.6368	304,027,710	2008-10-31
4219	2008-11-21	29,248,467	10,000	9.6203	304,027,710	2008-10-31
4220	2008-11-20	29,238,467	0	9.6170	304,027,710	2008-10-31
4221	2008-11-19	29,238,467	0	9.6170	304,027,710	2008-10-31
4222	2008-11-18	29,238,467	60,000	9.6170	304,027,710	2008-10-31
4223	2008-11-17	29,178,467	60,000	9.5973	304,027,710	2008-10-31
4224	2008-11-14	29,118,467	20,000	9.5776	304,027,710	2008-10-31
4225	2008-11-13	29,098,467	50,000	9.5710	304,027,710	2008-10-31
4226	2008-11-12	29,048,467	15,000	9.5545	304,027,710	2008-10-31
4227	2008-11-11	29,033,467	2,000	9.5496	304,027,710	2008-10-31
4228	2008-11-10	29,031,467	10,000	9.5490	304,027,710	2008-10-31
4229	2008-11-07	29,021,467	10,000	9.5457	304,027,710	2008-10-31
4230	2008-11-06	29,011,467	0	9.5424	304,027,710	2008-10-31
4231	2008-11-05	29,011,467	0	9.5424	304,027,710	2008-10-31
4232	2008-11-04	29,011,467	-70,000	9.5424	304,027,710	2008-10-31
4233	2008-11-03	29,081,467	-25,000	9.5654	304,027,710	2008-10-31
4234	2008-10-31	29,106,467	-70,871	9.5736	304,027,710	2008-10-31
4235	2008-10-30	29,177,338	0	9.5969	304,027,710	2008-09-30
4236	2008-10-29	29,177,338	-10,000	9.5969	304,027,710	2008-09-30
4237	2008-10-28	29,187,338	80,000	9.6002	304,027,710	2008-09-30
4238	2008-10-27	29,107,338	0	9.5739	304,027,710	2008-09-30
4239	2008-10-24	29,107,338	-15,000	9.5739	304,027,710	2008-09-30
4240	2008-10-23	29,122,338	0	9.5788	304,027,710	2008-09-30
4241	2008-10-22	29,122,338	0	9.5788	304,027,710	2008-09-30
4242	2008-10-21	29,122,338	0	9.5788	304,027,710	2008-09-30
4243	2008-10-20	29,122,338	-3,000	9.5788	304,027,710	2008-09-30
4244	2008-10-17	29,125,338	-81,000	9.5798	304,027,710	2008-09-30
4245	2008-10-16	29,206,338	0	9.6065	304,027,710	2008-09-30
4246	2008-10-15	29,206,338	0	9.6065	304,027,710	2008-09-30
4247	2008-10-14	29,206,338	37,000	9.6065	304,027,710	2008-09-30
4248	2008-10-13	29,169,338	100,000	9.5943	304,027,710	2008-09-30
4249	2008-10-10	29,069,338	20,000	9.5614	304,027,710	2008-09-30
4250	2008-10-09	29,049,338	20,000	9.5548	304,027,710	2008-09-30
4251	2008-10-08	29,029,338	0	9.5483	304,027,710	2008-09-30
4252	2008-10-06	29,029,338	0	9.5483	304,027,710	2008-09-30
4253	2008-10-03	29,029,338	-262,000	9.5483	304,027,710	2008-09-30
4254	2008-10-02	29,291,338	0	9.6344	304,027,710	2008-09-30
4255	2008-09-30	29,291,338	0	9.6344	304,027,710	2008-09-30
4256	2008-09-29	29,291,338	40,000	9.6344	304,027,710	2008-08-31
4257	2008-09-26	29,251,338	5,000	9.6213	304,027,710	2008-08-31
4258	2008-09-25	29,246,338	0	9.6196	304,027,710	2008-08-31
4259	2008-09-24	29,246,338	-100,000	9.6196	304,027,710	2008-08-31
4260	2008-09-23	29,346,338	30,000	9.6525	304,027,710	2008-08-31
4261	2008-09-22	29,316,338	-22,000	9.6427	304,027,710	2008-08-31
4262	2008-09-19	29,338,338	420,000	9.6499	304,027,710	2008-08-31
4263	2008-09-18	28,918,338	0	9.5117	304,027,710	2008-08-31
4264	2008-09-17	28,918,338	0	9.5117	304,027,710	2008-08-31
4265	2008-09-16	28,918,338	120,000	9.5117	304,027,710	2008-08-31
4266	2008-09-12	28,798,338	60,000	9.4723	304,027,710	2008-08-31
4267	2008-09-11	28,738,338	0	9.4525	304,027,710	2008-08-31
4268	2008-09-10	28,738,338	-5,000	9.4525	304,027,710	2008-08-31
4269	2008-09-09	28,743,338	140,000	9.4542	304,027,710	2008-08-31
4270	2008-09-08	28,603,338	0	9.4081	304,027,710	2008-08-31
4271	2008-09-05	28,603,338	0	9.4081	304,027,710	2008-08-31
4272	2008-09-04	28,603,338	0	9.4081	304,027,710	2008-08-31
4273	2008-09-03	28,603,338	20,000	9.4081	304,027,710	2008-08-31
4274	2008-09-02	28,583,338	0	9.4016	304,027,710	2008-08-31
4275	2008-09-01	28,583,338	0	9.4016	304,027,710	2008-08-31
4276	2008-08-29	28,583,338	0	9.3294	306,377,710	2008-07-31
4277	2008-08-28	28,583,338	-11,000	9.3294	306,377,710	2008-07-31
4278	2008-08-27	28,594,338	-46,000	9.3330	306,377,710	2008-07-31
4279	2008-08-26	28,640,338	-10,000	9.3480	306,377,710	2008-07-31
4280	2008-08-25	28,650,338	0	9.3513	306,377,710	2008-07-31
4281	2008-08-21	28,650,338	0	9.3513	306,377,710	2008-07-31
4282	2008-08-20	28,650,338	0	9.3513	306,377,710	2008-07-31
4283	2008-08-19	28,650,338	28,000	9.3513	306,377,710	2008-07-31
4284	2008-08-18	28,622,338	-10,000	9.3422	306,377,710	2008-07-31
4285	2008-08-15	28,632,338	-1,000	9.3454	306,377,710	2008-07-31
4286	2008-08-14	28,633,338	-35,000	9.3458	306,377,710	2008-07-31
4287	2008-08-13	28,668,338	0	9.3572	306,377,710	2008-07-31
4288	2008-08-12	28,668,338	9,438	9.3572	306,377,710	2008-07-31
4289	2008-08-11	28,658,900	0	9.3541	306,377,710	2008-07-31
4290	2008-08-08	28,658,900	0	9.3541	306,377,710	2008-07-31
4291	2008-08-07	28,658,900	0	9.3541	306,377,710	2008-07-31
4292	2008-08-05	28,658,900	0	9.3541	306,377,710	2008-07-31
4293	2008-08-04	28,658,900	14,000	9.3541	306,377,710	2008-07-31
4294	2008-08-01	28,644,900	-12,726	9.3495	306,377,710	2008-07-31
4295	2008-07-31	28,657,626	0	9.3537	306,377,710	2008-07-31
4296	2008-07-30	28,657,626	10,000	9.3537	306,377,710	2008-06-30
4297	2008-07-29	28,647,626	0	9.3504	306,377,710	2008-06-30
4298	2008-07-28	28,647,626	38,000	9.3504	306,377,710	2008-06-30
4299	2008-07-25	28,609,626	-300,000	9.3380	306,377,710	2008-06-30
4300	2008-07-24	28,909,626	21,250	9.4359	306,377,710	2008-06-30
4301	2008-07-23	28,888,376	-31,783	9.4290	306,377,710	2008-06-30
4302	2008-07-22	28,920,159	15,000	9.4394	306,377,710	2008-06-30
4303	2008-07-21	28,905,159	-2,000	9.4345	306,377,710	2008-06-30
4304	2008-07-18	28,907,159	0	9.4351	306,377,710	2008-06-30
4305	2008-07-17	28,907,159	0	9.4351	306,377,710	2008-06-30
4306	2008-07-16	28,907,159	0	9.4351	306,377,710	2008-06-30
4307	2008-07-15	28,907,159	0	9.4351	306,377,710	2008-06-30
4308	2008-07-14	28,907,159	-18,000	9.4351	306,377,710	2008-06-30
4309	2008-07-11	28,925,159	-18,000	9.4410	306,377,710	2008-06-30
4310	2008-07-10	28,943,159	0	9.4469	306,377,710	2008-06-30
4311	2008-07-09	28,943,159	-35,000	9.4469	306,377,710	2008-06-30
4312	2008-07-08	28,978,159	145	9.4583	306,377,710	2008-06-30
4313	2008-07-07	28,978,014	-6,000	9.4583	306,377,710	2008-06-30
4314	2008-07-04	28,984,014	0	9.4602	306,377,710	2008-06-30
4315	2008-07-03	28,984,014	-20,000	9.4602	306,377,710	2008-06-30
4316	2008-07-02	29,004,014	0	9.4668	306,377,710	2008-06-30
4317	2008-06-30	29,004,014	50,000	9.4668	306,377,710	2008-06-30
4318	2008-06-27	28,954,014	0	9.4504	306,377,710	2008-05-31
4319	2008-06-26	28,954,014	0	9.4504	306,377,710	2008-05-31
4320	2008-06-25	28,954,014	-30,000	9.4504	306,377,710	2008-05-31
4321	2008-06-24	28,984,014	-104,000	9.4602	306,377,710	2008-05-31
4322	2008-06-23	29,088,014	0	9.4942	306,377,710	2008-05-31
4323	2008-06-20	29,088,014	0	9.4942	306,377,710	2008-05-31
4324	2008-06-19	29,088,014	0	9.4942	306,377,710	2008-05-31
4325	2008-06-18	29,088,014	0	9.4942	306,377,710	2008-05-31
4326	2008-06-17	29,088,014	0	9.4942	306,377,710	2008-05-31
4327	2008-06-16	29,088,014	0	9.4942	306,377,710	2008-05-31
4328	2008-06-13	29,088,014	0	9.4942	306,377,710	2008-05-31
4329	2008-06-12	29,088,014	-74,000	9.4942	306,377,710	2008-05-31
4330	2008-06-11	29,162,014	5,000	9.5183	306,377,710	2008-05-31
4331	2008-06-10	29,157,014	0	9.5167	306,377,710	2008-05-31
4332	2008-06-06	29,157,014	-5,000	9.5167	306,377,710	2008-05-31
4333	2008-06-05	29,162,014	0	9.5183	306,377,710	2008-05-31
4334	2008-06-04	29,162,014	-4,000	9.5183	306,377,710	2008-05-31
4335	2008-06-03	29,166,014	-5,000	9.5196	306,377,710	2008-05-31
4336	2008-06-02	29,171,014	29,710	9.5213	306,377,710	2008-05-31
4337	2008-05-30	29,141,304	-4,871	9.5116	306,377,710	2008-05-09
4338	2008-05-29	29,146,175	0	9.5132	306,377,710	2008-05-09
4339	2008-05-28	29,146,175	0	9.5132	306,377,710	2008-05-09
4340	2008-05-27	29,146,175	0	9.5132	306,377,710	2008-05-09
4341	2008-05-26	29,146,175	0	9.5132	306,377,710	2008-05-09
4342	2008-05-23	29,146,175	18,252	9.5132	306,377,710	2008-05-09
4343	2008-05-22	29,127,923	-62,086	9.5072	306,377,710	2008-05-09
4344	2008-05-21	29,190,009	-80,726	9.5275	306,377,710	2008-05-09
4345	2008-05-20	29,270,735	-86,726	9.5538	306,377,710	2008-05-09
4346	2008-05-19	29,357,461	-39,726	9.5821	306,377,710	2008-05-09
4347	2008-05-16	29,397,187	0	9.5951	306,377,710	2008-05-09
4348	2008-05-15	29,397,187	9,998	9.5951	306,377,710	2008-05-09
4349	2008-05-14	29,387,189	0	9.5918	306,377,710	2008-05-09
4350	2008-05-13	29,387,189	-14,806	9.5918	306,377,710	2008-05-09
4351	2008-05-09	29,401,995	5,203,762	9.5966	306,377,710	2008-05-09
4352	2008-05-08	24,198,233	40,000	9.4778	255,314,759	2008-04-30
4353	2008-05-07	24,158,233	30,000	9.4621	255,314,759	2008-04-30
4354	2008-05-06	24,128,233	-605	9.4504	255,314,759	2008-04-30
4355	2008-05-05	24,128,838	-55,000	9.4506	255,314,759	2008-04-30
4356	2008-05-02	24,183,838	60,000	9.4722	255,314,759	2008-04-30
4357	2008-04-30	24,123,838	0	9.4487	255,314,759	2008-04-30
4358	2008-04-29	24,123,838	-20,000	9.4487	255,314,759	2008-03-31
4359	2008-04-28	24,143,838	0	9.4565	255,314,759	2008-03-31
4360	2008-04-25	24,143,838	-20,000	9.4565	255,314,759	2008-03-31
4361	2008-04-24	24,163,838	145,000	9.4643	255,314,759	2008-03-31
4362	2008-04-23	24,018,838	15,000	9.4075	255,314,759	2008-03-31
4363	2008-04-22	24,003,838	320,663	9.4017	255,314,759	2008-03-31
4364	2008-04-21	23,683,175	0	9.2761	255,314,759	2008-03-31
4365	2008-04-18	23,683,175	60,000	9.2761	255,314,759	2008-03-31
4366	2008-04-17	23,623,175	5,000	9.2526	255,314,759	2008-03-31
4367	2008-04-16	23,618,175	-25,000	9.2506	255,314,759	2008-03-31
4368	2008-04-15	23,643,175	90,000	9.2604	255,314,759	2008-03-31
4369	2008-04-14	23,553,175	10,000	9.2252	255,314,759	2008-03-31
4370	2008-04-11	23,543,175	-10,000	9.2212	255,314,759	2008-03-31
4371	2008-04-10	23,553,175	0	9.2252	255,314,759	2008-03-31
4372	2008-04-09	23,553,175	0	9.2252	255,314,759	2008-03-31
4373	2008-04-08	23,553,175	0	9.2252	255,314,759	2008-03-31
4374	2008-04-07	23,553,175	-70,000	9.2252	255,314,759	2008-03-31
4375	2008-04-03	23,623,175	-10,000	9.2526	255,314,759	2008-03-31
4376	2008-04-02	23,633,175	-287,000	9.2565	255,314,759	2008-03-31
4377	2008-04-01	23,920,175	-250,000	9.3689	255,314,759	2008-03-31
4378	2008-03-31	24,170,175	-375,000	9.4668	255,314,759	2008-03-31
4379	2008-03-28	24,545,175	-80,000	9.6137	255,314,759	2008-02-29
4380	2008-03-27	24,625,175	-84	9.6450	255,314,759	2008-02-29
4381	2008-03-26	24,625,259	0	9.6451	255,314,759	2008-02-29
4382	2008-03-25	24,625,259	-5,171	9.6451	255,314,759	2008-02-29
4383	2008-03-20	24,630,430	-205,000	9.6471	255,314,759	2008-02-29
4384	2008-03-19	24,835,430	375,000	9.7274	255,314,759	2008-02-29
4385	2008-03-18	24,460,430	0	9.5805	255,314,759	2008-02-29
4386	2008-03-17	24,460,430	80,000	9.5805	255,314,759	2008-02-29
4387	2008-03-14	24,380,430	0	9.5492	255,314,759	2008-02-29
4388	2008-03-13	24,380,430	0	9.5492	255,314,759	2008-02-29
4389	2008-03-12	24,380,430	-30,000	9.5492	255,314,759	2008-02-29
4390	2008-03-11	24,410,430	-242	9.5609	255,314,759	2008-02-29
4391	2008-03-10	24,410,672	0	9.5610	255,314,759	2008-02-29
4392	2008-03-07	24,410,672	0	9.5610	255,314,759	2008-02-29
4393	2008-03-06	24,410,672	0	9.5610	255,314,759	2008-02-29
4394	2008-03-05	24,410,672	71,027	9.5610	255,314,759	2008-02-29
4395	2008-03-04	24,339,645	-60,000	9.5332	255,314,759	2008-02-29
4396	2008-03-03	24,399,645	-30,000	9.5567	255,314,759	2008-02-29
4397	2008-02-29	24,429,645	0	9.5684	255,314,759	2008-02-29
4398	2008-02-28	24,429,645	-84	9.5684	255,314,759	2008-01-31
4399	2008-02-27	24,429,729	0	9.5685	255,314,759	2008-01-31
4400	2008-02-26	24,429,729	-75,000	9.5685	255,314,759	2008-01-31
4401	2008-02-25	24,504,729	-199,758	9.5979	255,314,759	2008-01-31
4402	2008-02-22	24,704,487	-242	9.6761	255,314,759	2008-01-31
4403	2008-02-21	24,704,729	0	9.6762	255,314,759	2008-01-31
4404	2008-02-20	24,704,729	25,000	9.6762	255,314,759	2008-01-31
4405	2008-02-19	24,679,729	0	9.6664	255,314,759	2008-01-31
4406	2008-02-18	24,679,729	0	9.6664	255,314,759	2008-01-31
4407	2008-02-15	24,679,729	-20,000	9.6664	255,314,759	2008-01-31
4408	2008-02-14	24,699,729	0	9.6742	255,314,759	2008-01-31
4409	2008-02-13	24,699,729	35,000	9.6742	255,314,759	2008-01-31
4410	2008-02-12	24,664,729	-85,000	9.6605	255,314,759	2008-01-31
4411	2008-02-11	24,749,729	-50,000	9.6938	255,314,759	2008-01-31
4412	2008-02-06	24,799,729	0	9.7134	255,314,759	2008-01-31
4413	2008-02-05	24,799,729	-40,000	9.7134	255,314,759	2008-01-31
4414	2008-02-04	24,839,729	0	9.7291	255,314,759	2008-01-31
4415	2008-02-01	24,839,729	-285,000	9.7291	255,314,759	2008-01-31
4416	2008-01-31	25,124,729	-5,000	9.8407	255,314,759	2008-01-31
4417	2008-01-30	25,129,729	-45,000	9.8426	255,314,759	2007-12-31
4418	2008-01-29	25,174,729	-50,000	9.8603	255,314,759	2007-12-31
4419	2008-01-28	25,224,729	-40,000	9.8799	255,314,759	2007-12-31
4420	2008-01-25	25,264,729	-10,000	9.8955	255,314,759	2007-12-31
4421	2008-01-24	25,274,729	405,000	9.8994	255,314,759	2007-12-31
4422	2008-01-23	24,869,729	-90,000	9.7408	255,314,759	2007-12-31
4423	2008-01-22	24,959,729	-65,000	9.7761	255,314,759	2007-12-31
4424	2008-01-21	25,024,729	-135,000	9.8015	255,314,759	2007-12-31
4425	2008-01-18	25,159,729	-315,726	9.8544	255,314,759	2007-12-31
4426	2008-01-17	25,475,455	-50,000	9.9781	255,314,759	2007-12-31
4427	2008-01-16	25,525,455	-160,000	9.9976	255,314,759	2007-12-31
4428	2008-01-15	25,685,455	-280,000	10.0603	255,314,759	2007-12-31
4429	2008-01-14	25,965,455	-855,000	10.1700	255,314,759	2007-12-31
4430	2008-01-11	26,820,455	-200,000	10.5049	255,314,759	2007-12-31
4431	2008-01-10	27,020,455	-125,000	10.5832	255,314,759	2007-12-31
4432	2008-01-09	27,145,455	0	10.6322	255,314,759	2007-12-31
4433	2008-01-08	27,145,455	-125,000	10.6322	255,314,759	2007-12-31
4434	2008-01-07	27,270,455	-5,000	10.6811	255,314,759	2007-12-31
4435	2008-01-04	27,275,455	-55,217	10.6831	255,314,759	2007-12-31
4436	2008-01-03	27,330,672	-335,000	10.7047	255,314,759	2007-12-31
4437	2008-01-02	27,665,672	-25,000	10.8359	255,314,759	2007-12-31
4438	2007-12-31	27,690,672	0	10.8457	255,314,759	2007-12-31
4439	2007-12-28	27,690,672	-50,000	10.8457	255,314,759	2007-11-30
4440	2007-12-27	27,740,672	0	10.8653	255,314,759	2007-11-30
4441	2007-12-24	27,740,672	0	10.8653	255,314,759	2007-11-30
4442	2007-12-21	27,740,672	10,000	10.8653	255,314,759	2007-11-30
4443	2007-12-20	27,730,672	-50,000	10.8614	255,314,759	2007-11-30
4444	2007-12-19	27,780,672	-40,000	10.8810	255,314,759	2007-11-30
4445	2007-12-18	27,820,672	-135,000	10.8966	255,314,759	2007-11-30
4446	2007-12-17	27,955,672	40,000	10.9495	255,314,759	2007-11-30
4447	2007-12-14	27,915,672	-35,000	10.9338	255,314,759	2007-11-30
4448	2007-12-13	27,950,672	-5,121	10.9475	255,314,759	2007-11-30
4449	2007-12-12	27,955,793	-55,000	10.9495	255,314,759	2007-11-30
4450	2007-12-11	28,010,793	-55,000	10.9711	255,314,759	2007-11-30
4451	2007-12-10	28,065,793	-70,145	10.9926	255,314,759	2007-11-30
4452	2007-12-07	28,135,938	-8,400	11.0201	255,314,759	2007-11-30
4453	2007-12-06	28,144,338	5,000	11.0234	255,314,759	2007-11-30
4454	2007-12-05	28,139,338	-175,000	11.0214	255,314,759	2007-11-30
4455	2007-12-04	28,314,338	5,000	11.0900	255,314,759	2007-11-30
4456	2007-12-03	28,309,338	-15,000	11.0880	255,314,759	2007-11-30
4457	2007-11-30	28,324,338	-58,025	11.0939	255,314,759	2007-11-30
4458	2007-11-29	28,382,363	-353,649	11.1166	255,314,759	2007-10-31
4459	2007-11-28	28,736,012	-480,000	11.2551	255,314,759	2007-10-31
4460	2007-11-27	29,216,012	-135,363	11.4431	255,314,759	2007-10-31
4461	2007-11-26	29,351,375	-70,000	11.4962	255,314,759	2007-10-31
4462	2007-11-23	29,421,375	-25,000	11.5236	255,314,759	2007-10-31
4463	2007-11-22	29,446,375	-131,210	11.5334	255,314,759	2007-10-31
4464	2007-11-21	29,577,585	-70,000	11.5848	255,314,759	2007-10-31
4465	2007-11-20	29,647,585	-5,000	11.6122	255,314,759	2007-10-31
4466	2007-11-19	29,652,585	36,854	11.6141	255,314,759	2007-10-31
4467	2007-11-16	29,615,731	75,000	11.5997	255,314,759	2007-10-31
4468	2007-11-15	29,540,731	10,000	11.5703	255,314,759	2007-10-31
4469	2007-11-14	29,530,731	-330,000	11.5664	255,314,759	2007-10-31
4470	2007-11-13	29,860,731	-20,000	11.6957	255,314,759	2007-10-31
4471	2007-11-12	29,880,731	184,758	11.7035	255,314,759	2007-10-31
4472	2007-11-09	29,695,973	-585,000	11.6311	255,314,759	2007-10-31
4473	2007-11-08	30,280,973	25,000	11.8603	255,314,759	2007-10-31
4474	2007-11-07	30,255,973	-80,000	11.8505	255,314,759	2007-10-31
4475	2007-11-06	30,335,973	-473,233	11.8818	255,314,759	2007-10-31
4476	2007-11-05	30,809,206	1,396,212	12.0671	255,314,759	2007-10-31
4477	2007-11-02	29,412,994	-85,000	11.5203	255,314,759	2007-10-31
4478	2007-11-01	29,497,994	-375,000	11.5536	255,314,759	2007-10-31
4479	2007-10-31	29,872,994	-140,000	11.7005	255,314,759	2007-10-31
4480	2007-10-30	30,012,994	-415,121	11.7553	255,314,759	2007-09-30
4481	2007-10-29	30,428,115	-150,000	11.9179	255,314,759	2007-09-30
4482	2007-10-26	30,578,115	-345,000	11.9766	255,314,759	2007-09-30
4483	2007-10-25	30,923,115	-164,694	12.1118	255,314,759	2007-09-30
4484	2007-10-24	31,087,809	15,000	12.1763	255,314,759	2007-09-30
4485	2007-10-23	31,072,809	-75,000	12.1704	255,314,759	2007-09-30
4486	2007-10-22	31,147,809	125,000	12.1998	255,314,759	2007-09-30
4487	2007-10-18	31,022,809	190,000	12.1508	255,314,759	2007-09-30
4488	2007-10-17	30,832,809	345,000	12.0764	255,314,759	2007-09-30
4489	2007-10-16	30,487,809	-6,516	11.9413	255,314,759	2007-09-30
4490	2007-10-15	30,494,325	-16,210	11.9438	255,314,759	2007-09-30
4491	2007-10-12	30,510,535	-445,000	11.9502	255,314,759	2007-09-30
4492	2007-10-11	30,955,535	35,000	12.1245	255,314,759	2007-09-30
4493	2007-10-10	30,920,535	-50,000	12.1108	255,314,759	2007-09-30
4494	2007-10-09	30,970,535	-10,000	12.1303	255,314,759	2007-09-30
4495	2007-10-08	30,980,535	70,000	12.1343	255,314,759	2007-09-30
4496	2007-10-05	30,910,535	196,100	12.1068	255,314,759	2007-09-30
4497	2007-10-04	30,714,435	315,000	12.0300	255,314,759	2007-09-30
4498	2007-10-03	30,399,435	15,000	11.9067	255,314,759	2007-09-30
4499	2007-10-02	30,384,435	-340,000	11.9008	255,314,759	2007-09-30
4500	2007-09-28	30,724,435	-60,484	12.0339	255,314,759	2007-08-31
4501	2007-09-27	30,784,919	295,000	12.0576	255,314,759	2007-08-31
4502	2007-09-25	30,489,919	-80,000	11.9421	255,314,759	2007-08-31
4503	2007-09-24	30,569,919	-691,355	11.9734	255,314,759	2007-08-31
4504	2007-09-21	31,261,274	-90,000	12.2442	255,314,759	2007-08-31
4505	2007-09-20	31,351,274	400,000	12.2795	255,314,759	2007-08-31
4506	2007-09-19	30,951,274	663,258	12.1228	255,314,759	2007-08-31
4507	2007-09-18	30,288,016	0	11.8630	255,314,759	2007-08-31
4508	2007-09-17	30,288,016	174,274	11.8630	255,314,759	2007-08-31
4509	2007-09-14	30,113,742	190,000	11.7948	255,314,759	2007-08-31
4510	2007-09-13	29,923,742	445,084	11.7203	255,314,759	2007-08-31
4511	2007-09-12	29,478,658	247,734	11.5460	255,314,759	2007-08-31
4512	2007-09-11	29,230,924	-50,000	11.4490	255,314,759	2007-08-31
4513	2007-09-10	29,280,924	-165,000	11.4686	255,314,759	2007-08-31
4514	2007-09-07	29,445,924	-67,000	11.5332	255,314,759	2007-08-31
4515	2007-09-06	29,512,924	0	11.5594	255,314,759	2007-08-31
4516	2007-09-05	29,512,924	-60,000	11.5594	255,314,759	2007-08-31
4517	2007-09-04	29,572,924	-60,000	11.5829	255,314,759	2007-08-31
4518	2007-09-03	29,632,924	134,710	11.6064	255,314,759	2007-08-31
4519	2007-08-31	29,498,214	-10,000	11.5537	255,314,759	2007-08-31
4520	2007-08-30	29,508,214	-45,000	13.1763	223,948,475	2007-07-31
4521	2007-08-29	29,553,214	200,800	13.1964	223,948,475	2007-07-31
4522	2007-08-28	29,352,414	-71,210	13.1068	223,948,475	2007-07-31
4523	2007-08-27	29,423,624	-90,000	13.1386	223,948,475	2007-07-31
4524	2007-08-24	29,513,624	-125,000	13.1788	223,948,475	2007-07-31
4525	2007-08-23	29,638,624	70,000	13.2346	223,948,475	2007-07-31
4526	2007-08-22	29,568,624	260,000	13.2033	223,948,475	2007-07-31
4527	2007-08-21	29,308,624	-45,000	13.0872	223,948,475	2007-07-31
4528	2007-08-20	29,353,624	-92,420	13.1073	223,948,475	2007-07-31
4529	2007-08-17	29,446,044	-201,781	13.1486	223,948,475	2007-07-31
4530	2007-08-16	29,647,825	0	13.2387	223,948,475	2007-07-31
4531	2007-08-15	29,647,825	259,906	13.2387	223,948,475	2007-07-31
4532	2007-08-14	29,387,919	-135,000	13.1226	223,948,475	2007-07-31
4533	2007-08-13	29,522,919	610,000	13.1829	223,948,475	2007-07-31
4534	2007-08-10	28,912,919	395,000	12.9105	223,948,475	2007-07-31
4535	2007-08-09	28,517,919	820,000	12.7341	223,948,475	2007-07-31
4536	2007-08-08	27,697,919	125,000	12.3680	223,948,475	2007-07-31
4537	2007-08-07	27,572,919	405,000	12.3122	223,948,475	2007-07-31
4538	2007-08-06	27,167,919	-335,000	12.1313	223,948,475	2007-07-31
4539	2007-08-03	27,502,919	235,000	12.2809	223,948,475	2007-07-31
4540	2007-08-02	27,267,919	875,000	12.1760	223,948,475	2007-07-31
4541	2007-08-01	26,392,919	385,000	11.7853	223,948,475	2007-07-31
4542	2007-07-31	26,007,919	483,790	11.6133	223,948,475	2007-07-31
4543	2007-07-30	25,524,129	630,000	11.5121	221,715,433	2007-06-30
4544	2007-07-27	24,894,129	435,000	11.2280	221,715,433	2007-06-30
4545	2007-07-26	24,459,129	545,000	11.0318	221,715,433	2007-06-30
4546	2007-07-25	23,914,129	19,758	10.7860	221,715,433	2007-06-30
4547	2007-07-24	23,894,371	1,483,790	10.7770	221,715,433	2007-06-30
4548	2007-07-23	22,410,581	605,532	10.1078	221,715,433	2007-06-30
4549	2007-07-20	21,805,049	465,000	9.8347	221,715,433	2007-06-30
4550	2007-07-19	21,340,049	395,000	9.6250	221,715,433	2007-06-30
4551	2007-07-18	20,945,049	46,876	9.4468	221,715,433	2007-06-30
4552	2007-07-17	20,898,173	-437,342	9.4257	221,715,433	2007-06-30
4553	2007-07-16	21,335,515	-88,600	9.6229	221,715,433	2007-06-30
4554	2007-07-13	21,424,115	-37,458	9.6629	221,715,433	2007-06-30
4555	2007-07-12	21,461,573	66,128	9.6798	221,715,433	2007-06-30
4556	2007-07-11	21,395,445	734,826	9.6500	221,715,433	2007-06-30
4557	2007-07-10	20,660,619	-1,291,161	9.3185	221,715,433	2007-06-30
4558	2007-07-09	21,951,780	-345,726	9.9009	221,715,433	2007-06-30
4559	2007-07-06	22,297,506	-1,306,210	10.0568	221,715,433	2007-06-30
4560	2007-07-05	23,603,716	644	10.6460	221,715,433	2007-06-30
4561	2007-07-04	23,603,072	-25,000	10.6457	221,715,433	2007-06-30
4562	2007-07-03	23,628,072	240,000	10.6569	221,715,433	2007-06-30
4563	2007-06-29	23,388,072	808,146	10.5534	221,615,433	2007-05-31
4564	2007-06-28	22,579,926	-310,395	10.1888	221,615,433	2007-05-31
4565	2007-06-27	22,890,321	395,000	10.3288	221,615,433	2007-05-31
4566	2007-06-26	22,495,321		10.1506	221,615,433	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---