XinKong Investment Stock Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02277 | 2014-12-29 | 2020-11-03 | 2020-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-11 | 98,831,900 | 0 | 5.4423 | 1,816,000,000 | 2020-10-31 |
| 2 | 2020-11-10 | 98,831,900 | 0 | 5.4423 | 1,816,000,000 | 2020-10-31 |
| 3 | 2020-11-09 | 98,831,900 | 0 | 5.4423 | 1,816,000,000 | 2020-10-31 |
| 4 | 2020-11-06 | 98,831,900 | 0 | 5.4423 | 1,816,000,000 | 2020-10-31 |
| 5 | 2020-11-05 | 98,831,900 | -25,000 | 5.4423 | 1,816,000,000 | 2020-10-31 |
| 6 | 2020-11-04 | 98,856,900 | 165,000 | 5.4437 | 1,816,000,000 | 2020-10-31 |
| 7 | 2020-11-03 | 98,691,900 | 10,000 | 5.4346 | 1,816,000,000 | 2020-10-31 |
| 8 | 2020-11-02 | 98,681,900 | -90,000 | 5.4340 | 1,816,000,000 | 2020-10-31 |
| 9 | 2020-10-30 | 98,771,900 | 265,000 | 5.4390 | 1,816,000,000 | 2020-09-30 |
| 10 | 2020-10-29 | 98,506,900 | 15,000 | 5.4244 | 1,816,000,000 | 2020-09-30 |
| 11 | 2020-10-28 | 98,491,900 | 0 | 5.4236 | 1,816,000,000 | 2020-09-30 |
| 12 | 2020-10-27 | 98,491,900 | -115,000 | 5.4236 | 1,816,000,000 | 2020-09-30 |
| 13 | 2020-10-23 | 98,606,900 | -15,000 | 5.4299 | 1,816,000,000 | 2020-09-30 |
| 14 | 2020-10-22 | 98,621,900 | 0 | 5.4307 | 1,816,000,000 | 2020-09-30 |
| 15 | 2020-10-21 | 98,621,900 | -35,000 | 5.4307 | 1,816,000,000 | 2020-09-30 |
| 16 | 2020-10-20 | 98,656,900 | 555,000 | 5.4326 | 1,816,000,000 | 2020-09-30 |
| 17 | 2020-10-19 | 98,101,900 | -30,000 | 5.4021 | 1,816,000,000 | 2020-09-30 |
| 18 | 2020-10-16 | 98,131,900 | -95,000 | 5.4037 | 1,816,000,000 | 2020-09-30 |
| 19 | 2020-10-15 | 98,226,900 | 0 | 5.4090 | 1,816,000,000 | 2020-09-30 |
| 20 | 2020-10-14 | 98,226,900 | -120,000 | 5.4090 | 1,816,000,000 | 2020-09-30 |
| 21 | 2020-10-12 | 98,346,900 | 25,000 | 5.4156 | 1,816,000,000 | 2020-09-30 |
| 22 | 2020-10-09 | 98,321,900 | 0 | 5.4142 | 1,816,000,000 | 2020-09-30 |
| 23 | 2020-10-08 | 98,321,900 | 10,000 | 5.4142 | 1,816,000,000 | 2020-09-30 |
| 24 | 2020-10-07 | 98,311,900 | 0 | 5.4137 | 1,816,000,000 | 2020-09-30 |
| 25 | 2020-10-06 | 98,311,900 | 40,000 | 5.4137 | 1,816,000,000 | 2020-09-30 |
| 26 | 2020-10-05 | 98,271,900 | -20,000 | 5.4114 | 1,816,000,000 | 2020-09-30 |
| 27 | 2020-09-30 | 98,291,900 | 0 | 5.4125 | 1,816,000,000 | 2020-09-30 |
| 28 | 2020-09-29 | 98,291,900 | -160,000 | 5.4125 | 1,816,000,000 | 2020-08-31 |
| 29 | 2020-09-28 | 98,451,900 | 5,000 | 5.4214 | 1,816,000,000 | 2020-08-31 |
| 30 | 2020-09-25 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 31 | 2020-09-24 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 32 | 2020-09-23 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 33 | 2020-09-22 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 34 | 2020-09-21 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 35 | 2020-09-18 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 36 | 2020-09-17 | 98,446,900 | 0 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 37 | 2020-09-16 | 98,446,900 | 100,000 | 5.4211 | 1,816,000,000 | 2020-08-31 |
| 38 | 2020-09-15 | 98,346,900 | 40,000 | 5.4156 | 1,816,000,000 | 2020-08-31 |
| 39 | 2020-09-14 | 98,306,900 | -205,000 | 5.4134 | 1,816,000,000 | 2020-08-31 |
| 40 | 2020-09-11 | 98,511,900 | 0 | 5.4247 | 1,816,000,000 | 2020-08-31 |
| 41 | 2020-09-10 | 98,511,900 | 0 | 5.4247 | 1,816,000,000 | 2020-08-31 |
| 42 | 2020-09-09 | 98,511,900 | -80,000 | 5.4247 | 1,816,000,000 | 2020-08-31 |
| 43 | 2020-09-08 | 98,591,900 | 60,000 | 5.4291 | 1,816,000,000 | 2020-08-31 |
| 44 | 2020-09-07 | 98,531,900 | 50,000 | 5.4258 | 1,816,000,000 | 2020-08-31 |
| 45 | 2020-09-04 | 98,481,900 | 15,000 | 5.4230 | 1,816,000,000 | 2020-08-31 |
| 46 | 2020-09-03 | 98,466,900 | -20,000 | 5.4222 | 1,816,000,000 | 2020-08-31 |
| 47 | 2020-09-02 | 98,486,900 | 70,000 | 5.4233 | 1,816,000,000 | 2020-08-31 |
| 48 | 2020-09-01 | 98,416,900 | 0 | 5.4194 | 1,816,000,000 | 2020-08-31 |
| 49 | 2020-08-31 | 98,416,900 | 0 | 5.4194 | 1,816,000,000 | 2020-08-31 |
| 50 | 2020-08-28 | 98,416,900 | -50,000 | 5.4194 | 1,816,000,000 | 2020-07-31 |
| 51 | 2020-08-27 | 98,466,900 | 10,000 | 5.4222 | 1,816,000,000 | 2020-07-31 |
| 52 | 2020-08-26 | 98,456,900 | -120,000 | 5.4216 | 1,816,000,000 | 2020-07-31 |
| 53 | 2020-08-25 | 98,576,900 | 35,000 | 5.4282 | 1,816,000,000 | 2020-07-31 |
| 54 | 2020-08-24 | 98,541,900 | 70,000 | 5.4263 | 1,816,000,000 | 2020-07-31 |
| 55 | 2020-08-21 | 98,471,900 | 0 | 5.4225 | 1,816,000,000 | 2020-07-31 |
| 56 | 2020-08-20 | 98,471,900 | -140,000 | 5.4225 | 1,816,000,000 | 2020-07-31 |
| 57 | 2020-08-19 | 98,611,900 | 60,000 | 5.4302 | 1,816,000,000 | 2020-07-31 |
| 58 | 2020-08-18 | 98,551,900 | 0 | 5.4269 | 1,816,000,000 | 2020-07-31 |
| 59 | 2020-08-17 | 98,551,900 | -40,000 | 5.4269 | 1,816,000,000 | 2020-07-31 |
| 60 | 2020-08-14 | 98,591,900 | 65,000 | 5.4291 | 1,816,000,000 | 2020-07-31 |
| 61 | 2020-08-13 | 98,526,900 | -20,000 | 5.4255 | 1,816,000,000 | 2020-07-31 |
| 62 | 2020-08-12 | 98,546,900 | 0 | 5.4266 | 1,816,000,000 | 2020-07-31 |
| 63 | 2020-08-11 | 98,546,900 | 35,000 | 5.4266 | 1,816,000,000 | 2020-07-31 |
| 64 | 2020-08-10 | 98,511,900 | 70,000 | 5.4247 | 1,816,000,000 | 2020-07-31 |
| 65 | 2020-08-07 | 98,441,900 | -10,000 | 5.4208 | 1,816,000,000 | 2020-07-31 |
| 66 | 2020-08-06 | 98,451,900 | 0 | 5.4214 | 1,816,000,000 | 2020-07-31 |
| 67 | 2020-08-05 | 98,451,900 | 5,000 | 5.4214 | 1,816,000,000 | 2020-07-31 |
| 68 | 2020-08-04 | 98,446,900 | 70,000 | 5.4211 | 1,816,000,000 | 2020-07-31 |
| 69 | 2020-08-03 | 98,376,900 | 50,000 | 5.4172 | 1,816,000,000 | 2020-07-31 |
| 70 | 2020-07-31 | 98,326,900 | 45,000 | 5.4145 | 1,816,000,000 | 2020-07-31 |
| 71 | 2020-07-30 | 98,281,900 | -15,000 | 5.4120 | 1,816,000,000 | 2020-06-30 |
| 72 | 2020-07-29 | 98,296,900 | -35,000 | 5.4128 | 1,816,000,000 | 2020-06-30 |
| 73 | 2020-07-28 | 98,331,900 | 640,000 | 5.4148 | 1,816,000,000 | 2020-06-30 |
| 74 | 2020-07-27 | 97,691,900 | -95,020 | 5.3795 | 1,816,000,000 | 2020-06-30 |
| 75 | 2020-07-24 | 97,786,920 | 65,000 | 5.3847 | 1,816,000,000 | 2020-06-30 |
| 76 | 2020-07-23 | 97,721,920 | 130,000 | 5.3812 | 1,816,000,000 | 2020-06-30 |
| 77 | 2020-07-22 | 97,591,920 | -40,000 | 5.3740 | 1,816,000,000 | 2020-06-30 |
| 78 | 2020-07-21 | 97,631,920 | -45,000 | 5.3762 | 1,816,000,000 | 2020-06-30 |
| 79 | 2020-07-20 | 97,676,920 | 90,000 | 5.3787 | 1,816,000,000 | 2020-06-30 |
| 80 | 2020-07-17 | 97,586,920 | 25,000 | 5.3737 | 1,816,000,000 | 2020-06-30 |
| 81 | 2020-07-16 | 97,561,920 | 990,000 | 5.3724 | 1,816,000,000 | 2020-06-30 |
| 82 | 2020-07-15 | 96,571,920 | 85,000 | 5.3178 | 1,816,000,000 | 2020-06-30 |
| 83 | 2020-07-14 | 96,486,920 | 60,000 | 5.3132 | 1,816,000,000 | 2020-06-30 |
| 84 | 2020-07-13 | 96,426,920 | -90,000 | 5.3099 | 1,816,000,000 | 2020-06-30 |
| 85 | 2020-07-10 | 96,516,920 | 910,000 | 5.3148 | 1,816,000,000 | 2020-06-30 |
| 86 | 2020-07-09 | 95,606,920 | 4,045,000 | 5.2647 | 1,816,000,000 | 2020-06-30 |
| 87 | 2020-07-08 | 91,561,920 | -934,000 | 5.0420 | 1,816,000,000 | 2020-06-30 |
| 88 | 2020-07-07 | 92,495,920 | 0 | 5.0934 | 1,816,000,000 | 2020-06-30 |
| 89 | 2020-07-06 | 92,495,920 | 0 | 5.0934 | 1,816,000,000 | 2020-06-30 |
| 90 | 2020-07-03 | 92,495,920 | 0 | 5.0934 | 1,816,000,000 | 2020-06-30 |
| 91 | 2020-07-02 | 92,495,920 | -800,000 | 5.0934 | 1,816,000,000 | 2020-06-30 |
| 92 | 2020-06-30 | 93,295,920 | 30,000 | 5.1374 | 1,816,000,000 | 2020-06-30 |
| 93 | 2020-06-29 | 93,265,920 | 0 | 5.1358 | 1,816,000,000 | 2020-05-31 |
| 94 | 2020-06-26 | 93,265,920 | 0 | 5.1358 | 1,816,000,000 | 2020-05-31 |
| 95 | 2020-06-24 | 93,265,920 | 250,000 | 5.1358 | 1,816,000,000 | 2020-05-31 |
| 96 | 2020-06-23 | 93,015,920 | 205,000 | 5.1220 | 1,816,000,000 | 2020-05-31 |
| 97 | 2020-06-22 | 92,810,920 | 0 | 5.1107 | 1,816,000,000 | 2020-05-31 |
| 98 | 2020-06-19 | 92,810,920 | 0 | 5.1107 | 1,816,000,000 | 2020-05-31 |
| 99 | 2020-06-18 | 92,810,920 | 0 | 5.1107 | 1,816,000,000 | 2020-05-31 |
| 100 | 2020-06-17 | 92,810,920 | -120,000 | 5.1107 | 1,816,000,000 | 2020-05-31 |
| 101 | 2020-06-16 | 92,930,920 | 0 | 5.1173 | 1,816,000,000 | 2020-05-31 |
| 102 | 2020-06-15 | 92,930,920 | 0 | 5.1173 | 1,816,000,000 | 2020-05-31 |
| 103 | 2020-06-12 | 92,930,920 | 0 | 5.1173 | 1,816,000,000 | 2020-05-31 |
| 104 | 2020-06-11 | 92,930,920 | -15,000 | 5.1173 | 1,816,000,000 | 2020-05-31 |
| 105 | 2020-06-10 | 92,945,920 | 0 | 5.1182 | 1,816,000,000 | 2020-05-31 |
| 106 | 2020-06-09 | 92,945,920 | 90,000 | 5.1182 | 1,816,000,000 | 2020-05-31 |
| 107 | 2020-06-08 | 92,855,920 | 0 | 5.1132 | 1,816,000,000 | 2020-05-31 |
| 108 | 2020-06-05 | 92,855,920 | 65,000 | 5.1132 | 1,816,000,000 | 2020-05-31 |
| 109 | 2020-06-04 | 92,790,920 | 260,000 | 5.1096 | 1,816,000,000 | 2020-05-31 |
| 110 | 2020-06-03 | 92,530,920 | 5,000 | 5.0953 | 1,816,000,000 | 2020-05-31 |
| 111 | 2020-06-02 | 92,525,920 | -100,000 | 5.0950 | 1,816,000,000 | 2020-05-31 |
| 112 | 2020-06-01 | 92,625,920 | 0 | 5.1005 | 1,816,000,000 | 2020-05-31 |
| 113 | 2020-05-29 | 92,625,920 | 0 | 5.1005 | 1,816,000,000 | 2020-04-30 |
| 114 | 2020-05-28 | 92,625,920 | 0 | 5.1005 | 1,816,000,000 | 2020-04-30 |
| 115 | 2020-05-27 | 92,625,920 | -100,000 | 5.1005 | 1,816,000,000 | 2020-04-30 |
| 116 | 2020-05-26 | 92,725,920 | 0 | 5.1061 | 1,816,000,000 | 2020-04-30 |
| 117 | 2020-05-25 | 92,725,920 | 0 | 5.1061 | 1,816,000,000 | 2020-04-30 |
| 118 | 2020-05-22 | 92,725,920 | 60,000 | 5.1061 | 1,816,000,000 | 2020-04-30 |
| 119 | 2020-05-21 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 120 | 2020-05-20 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 121 | 2020-05-19 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 122 | 2020-05-18 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 123 | 2020-05-15 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 124 | 2020-05-14 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 125 | 2020-05-13 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 126 | 2020-05-12 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 127 | 2020-05-11 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 128 | 2020-05-08 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 129 | 2020-05-07 | 92,665,920 | 0 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 130 | 2020-05-06 | 92,665,920 | 75,000 | 5.1027 | 1,816,000,000 | 2020-04-30 |
| 131 | 2020-05-05 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-04-30 |
| 132 | 2020-05-04 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-04-30 |
| 133 | 2020-04-29 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 134 | 2020-04-28 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 135 | 2020-04-27 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 136 | 2020-04-24 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 137 | 2020-04-23 | 92,590,920 | 0 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 138 | 2020-04-22 | 92,590,920 | -55,000 | 5.0986 | 1,816,000,000 | 2020-03-31 |
| 139 | 2020-04-21 | 92,645,920 | 50,000 | 5.1016 | 1,816,000,000 | 2020-03-31 |
| 140 | 2020-04-20 | 92,595,920 | -10,000 | 5.0989 | 1,816,000,000 | 2020-03-31 |
| 141 | 2020-04-17 | 92,605,920 | 255,000 | 5.0994 | 1,816,000,000 | 2020-03-31 |
| 142 | 2020-04-16 | 92,350,920 | 0 | 5.0854 | 1,816,000,000 | 2020-03-31 |
| 143 | 2020-04-15 | 92,350,920 | 100,000 | 5.0854 | 1,816,000,000 | 2020-03-31 |
| 144 | 2020-04-14 | 92,250,920 | 190,000 | 5.0799 | 1,816,000,000 | 2020-03-31 |
| 145 | 2020-04-09 | 92,060,920 | 50,000 | 5.0694 | 1,816,000,000 | 2020-03-31 |
| 146 | 2020-04-08 | 92,010,920 | 2,160,000 | 5.0667 | 1,816,000,000 | 2020-03-31 |
| 147 | 2020-04-07 | 89,850,920 | 85,000 | 4.9477 | 1,816,000,000 | 2020-03-31 |
| 148 | 2020-04-06 | 89,765,920 | 100,000 | 4.9431 | 1,816,000,000 | 2020-03-31 |
| 149 | 2020-04-03 | 89,665,920 | 0 | 4.9376 | 1,816,000,000 | 2020-03-31 |
| 150 | 2020-04-02 | 89,665,920 | -55,000 | 4.9376 | 1,816,000,000 | 2020-03-31 |
| 151 | 2020-04-01 | 89,720,920 | 0 | 4.9406 | 1,816,000,000 | 2020-03-31 |
| 152 | 2020-03-31 | 89,720,920 | -60,000 | 4.9406 | 1,816,000,000 | 2020-03-31 |
| 153 | 2020-03-30 | 89,780,920 | 0 | 4.9439 | 1,816,000,000 | 2020-02-29 |
| 154 | 2020-03-27 | 89,780,920 | 0 | 4.9439 | 1,816,000,000 | 2020-02-29 |
| 155 | 2020-03-26 | 89,780,920 | -15,000 | 4.9439 | 1,816,000,000 | 2020-02-29 |
| 156 | 2020-03-25 | 89,795,920 | 0 | 4.9447 | 1,816,000,000 | 2020-02-29 |
| 157 | 2020-03-24 | 89,795,920 | -65,000 | 4.9447 | 1,816,000,000 | 2020-02-29 |
| 158 | 2020-03-23 | 89,860,920 | 10,000 | 4.9483 | 1,816,000,000 | 2020-02-29 |
| 159 | 2020-03-20 | 89,850,920 | 0 | 4.9477 | 1,816,000,000 | 2020-02-29 |
| 160 | 2020-03-19 | 89,850,920 | 0 | 4.9477 | 1,816,000,000 | 2020-02-29 |
| 161 | 2020-03-18 | 89,850,920 | -510,000 | 4.9477 | 1,816,000,000 | 2020-02-29 |
| 162 | 2020-03-17 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 163 | 2020-03-16 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 164 | 2020-03-13 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 165 | 2020-03-12 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 166 | 2020-03-11 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 167 | 2020-03-10 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 168 | 2020-03-09 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 169 | 2020-03-06 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 170 | 2020-03-05 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 171 | 2020-03-04 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 172 | 2020-03-03 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 173 | 2020-03-02 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-02-29 |
| 174 | 2020-02-28 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 175 | 2020-02-27 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 176 | 2020-02-26 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 177 | 2020-02-25 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 178 | 2020-02-24 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 179 | 2020-02-21 | 90,360,920 | 0 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 180 | 2020-02-20 | 90,360,920 | -120,000 | 4.9758 | 1,816,000,000 | 2020-01-31 |
| 181 | 2020-02-19 | 90,480,920 | 0 | 4.9824 | 1,816,000,000 | 2020-01-31 |
| 182 | 2020-02-18 | 90,480,920 | -10,000 | 4.9824 | 1,816,000,000 | 2020-01-31 |
| 183 | 2020-02-17 | 90,490,920 | -50,000 | 4.9830 | 1,816,000,000 | 2020-01-31 |
| 184 | 2020-02-14 | 90,540,920 | -50,000 | 4.9857 | 1,816,000,000 | 2020-01-31 |
| 185 | 2020-02-13 | 90,590,920 | 0 | 4.9885 | 1,816,000,000 | 2020-01-31 |
| 186 | 2020-02-12 | 90,590,920 | -50,000 | 4.9885 | 1,816,000,000 | 2020-01-31 |
| 187 | 2020-02-11 | 90,640,920 | 30,000 | 4.9912 | 1,816,000,000 | 2020-01-31 |
| 188 | 2020-02-10 | 90,610,920 | 5,000 | 4.9896 | 1,816,000,000 | 2020-01-31 |
| 189 | 2020-02-07 | 90,605,920 | 0 | 4.9893 | 1,816,000,000 | 2020-01-31 |
| 190 | 2020-02-06 | 90,605,920 | 0 | 4.9893 | 1,816,000,000 | 2020-01-31 |
| 191 | 2020-02-05 | 90,605,920 | -55,000 | 4.9893 | 1,816,000,000 | 2020-01-31 |
| 192 | 2020-02-04 | 90,660,920 | 0 | 4.9923 | 1,816,000,000 | 2020-01-31 |
| 193 | 2020-02-03 | 90,660,920 | 0 | 4.9923 | 1,816,000,000 | 2020-01-31 |
| 194 | 2020-01-31 | 90,660,920 | 0 | 4.9923 | 1,816,000,000 | 2020-01-31 |
| 195 | 2020-01-30 | 90,660,920 | 0 | 4.9923 | 1,816,000,000 | 2019-12-31 |
| 196 | 2020-01-29 | 90,660,920 | 10,000 | 4.9923 | 1,816,000,000 | 2019-12-31 |
| 197 | 2020-01-24 | 90,650,920 | 0 | 4.9918 | 1,816,000,000 | 2019-12-31 |
| 198 | 2020-01-23 | 90,650,920 | 25,000 | 4.9918 | 1,816,000,000 | 2019-12-31 |
| 199 | 2020-01-22 | 90,625,920 | 0 | 4.9904 | 1,816,000,000 | 2019-12-31 |
| 200 | 2020-01-21 | 90,625,920 | 0 | 4.9904 | 1,816,000,000 | 2019-12-31 |
| 201 | 2020-01-20 | 90,625,920 | 0 | 4.9904 | 1,816,000,000 | 2019-12-31 |
| 202 | 2020-01-17 | 90,625,920 | -20,000 | 4.9904 | 1,816,000,000 | 2019-12-31 |
| 203 | 2020-01-16 | 90,645,920 | 0 | 4.9915 | 1,816,000,000 | 2019-12-31 |
| 204 | 2020-01-15 | 90,645,920 | 0 | 4.9915 | 1,816,000,000 | 2019-12-31 |
| 205 | 2020-01-14 | 90,645,920 | 0 | 4.9915 | 1,816,000,000 | 2019-12-31 |
| 206 | 2020-01-13 | 90,645,920 | 5,000 | 4.9915 | 1,816,000,000 | 2019-12-31 |
| 207 | 2020-01-10 | 90,640,920 | 5,000 | 4.9912 | 1,816,000,000 | 2019-12-31 |
| 208 | 2020-01-09 | 90,635,920 | 20,000 | 4.9910 | 1,816,000,000 | 2019-12-31 |
| 209 | 2020-01-08 | 90,615,920 | 5,000 | 4.9899 | 1,816,000,000 | 2019-12-31 |
| 210 | 2020-01-07 | 90,610,920 | 65,000 | 4.9896 | 1,816,000,000 | 2019-12-31 |
| 211 | 2020-01-06 | 90,545,920 | 0 | 4.9860 | 1,816,000,000 | 2019-12-31 |
| 212 | 2020-01-03 | 90,545,920 | 0 | 4.9860 | 1,816,000,000 | 2019-12-31 |
| 213 | 2020-01-02 | 90,545,920 | 0 | 4.9860 | 1,816,000,000 | 2019-12-31 |
| 214 | 2019-12-31 | 90,545,920 | 0 | 4.9860 | 1,816,000,000 | 2019-12-31 |
| 215 | 2019-12-30 | 90,545,920 | 15,000 | 4.9860 | 1,816,000,000 | 2019-11-30 |
| 216 | 2019-12-27 | 90,530,920 | 0 | 4.9852 | 1,816,000,000 | 2019-11-30 |
| 217 | 2019-12-24 | 90,530,920 | 0 | 4.9852 | 1,816,000,000 | 2019-11-30 |
| 218 | 2019-12-23 | 90,530,920 | 0 | 4.9852 | 1,816,000,000 | 2019-11-30 |
| 219 | 2019-12-20 | 90,530,920 | 180,000 | 4.9852 | 1,816,000,000 | 2019-11-30 |
| 220 | 2019-12-19 | 90,350,920 | 105,000 | 4.9753 | 1,816,000,000 | 2019-11-30 |
| 221 | 2019-12-18 | 90,245,920 | 0 | 4.9695 | 1,816,000,000 | 2019-11-30 |
| 222 | 2019-12-17 | 90,245,920 | 15,000 | 4.9695 | 1,816,000,000 | 2019-11-30 |
| 223 | 2019-12-16 | 90,230,920 | 75,000 | 4.9687 | 1,816,000,000 | 2019-11-30 |
| 224 | 2019-12-13 | 90,155,920 | 5,000 | 4.9645 | 1,816,000,000 | 2019-11-30 |
| 225 | 2019-12-12 | 90,150,920 | 0 | 4.9643 | 1,816,000,000 | 2019-11-30 |
| 226 | 2019-12-11 | 90,150,920 | -35,000 | 4.9643 | 1,816,000,000 | 2019-11-30 |
| 227 | 2019-12-10 | 90,185,920 | 0 | 4.9662 | 1,816,000,000 | 2019-11-30 |
| 228 | 2019-12-09 | 90,185,920 | 0 | 4.9662 | 1,816,000,000 | 2019-11-30 |
| 229 | 2019-12-06 | 90,185,920 | 0 | 4.9662 | 1,816,000,000 | 2019-11-30 |
| 230 | 2019-12-05 | 90,185,920 | 10,000 | 4.9662 | 1,816,000,000 | 2019-11-30 |
| 231 | 2019-12-04 | 90,175,920 | 35,000 | 4.9656 | 1,816,000,000 | 2019-11-30 |
| 232 | 2019-12-03 | 90,140,920 | 210,000 | 4.9637 | 1,816,000,000 | 2019-11-30 |
| 233 | 2019-12-02 | 89,930,920 | -65,000 | 4.9521 | 1,816,000,000 | 2019-11-30 |
| 234 | 2019-11-29 | 89,995,920 | 0 | 4.9557 | 1,816,000,000 | 2019-10-31 |
| 235 | 2019-11-28 | 89,995,920 | -10,000 | 4.9557 | 1,816,000,000 | 2019-10-31 |
| 236 | 2019-11-27 | 90,005,920 | -960,000 | 4.9563 | 1,816,000,000 | 2019-10-31 |
| 237 | 2019-11-26 | 90,965,920 | 5,000 | 5.0091 | 1,816,000,000 | 2019-10-31 |
| 238 | 2019-11-25 | 90,960,920 | 5,000 | 5.0089 | 1,816,000,000 | 2019-10-31 |
| 239 | 2019-11-22 | 90,955,920 | 5,000 | 5.0086 | 1,816,000,000 | 2019-10-31 |
| 240 | 2019-11-21 | 90,950,920 | 30,000 | 5.0083 | 1,816,000,000 | 2019-10-31 |
| 241 | 2019-11-20 | 90,920,920 | 230,000 | 5.0067 | 1,816,000,000 | 2019-10-31 |
| 242 | 2019-11-19 | 90,690,920 | -60,000 | 4.9940 | 1,816,000,000 | 2019-10-31 |
| 243 | 2019-11-18 | 90,750,920 | 70,000 | 4.9973 | 1,816,000,000 | 2019-10-31 |
| 244 | 2019-11-15 | 90,680,920 | 210,000 | 4.9934 | 1,816,000,000 | 2019-10-31 |
| 245 | 2019-11-14 | 90,470,920 | 0 | 4.9819 | 1,816,000,000 | 2019-10-31 |
| 246 | 2019-11-13 | 90,470,920 | 0 | 4.9819 | 1,816,000,000 | 2019-10-31 |
| 247 | 2019-11-12 | 90,470,920 | -1,000,000 | 4.9819 | 1,816,000,000 | 2019-10-31 |
| 248 | 2019-11-11 | 91,470,920 | 0 | 5.0369 | 1,816,000,000 | 2019-10-31 |
| 249 | 2019-11-08 | 91,470,920 | 5,000 | 5.0369 | 1,816,000,000 | 2019-10-31 |
| 250 | 2019-11-07 | 91,465,920 | 0 | 5.0367 | 1,816,000,000 | 2019-10-31 |
| 251 | 2019-11-06 | 91,465,920 | 0 | 5.0367 | 1,816,000,000 | 2019-10-31 |
| 252 | 2019-11-05 | 91,465,920 | 105,000 | 5.0367 | 1,816,000,000 | 2019-10-31 |
| 253 | 2019-11-04 | 91,360,920 | 0 | 5.0309 | 1,816,000,000 | 2019-10-31 |
| 254 | 2019-11-01 | 91,360,920 | 0 | 5.0309 | 1,816,000,000 | 2019-10-31 |
| 255 | 2019-10-31 | 91,360,920 | 0 | 5.0309 | 1,816,000,000 | 2019-10-31 |
| 256 | 2019-10-30 | 91,360,920 | -300,000 | 5.0309 | 1,816,000,000 | 2019-09-30 |
| 257 | 2019-10-29 | 91,660,920 | 0 | 5.0474 | 1,816,000,000 | 2019-09-30 |
| 258 | 2019-10-28 | 91,660,920 | 0 | 5.0474 | 1,816,000,000 | 2019-09-30 |
| 259 | 2019-10-25 | 91,660,920 | 0 | 5.0474 | 1,816,000,000 | 2019-09-30 |
| 260 | 2019-10-24 | 91,660,920 | 0 | 5.0474 | 1,816,000,000 | 2019-09-30 |
| 261 | 2019-10-23 | 91,660,920 | 40,000 | 5.0474 | 1,816,000,000 | 2019-09-30 |
| 262 | 2019-10-22 | 91,620,920 | 25,000 | 5.0452 | 1,816,000,000 | 2019-09-30 |
| 263 | 2019-10-21 | 91,595,920 | -10,000 | 5.0438 | 1,816,000,000 | 2019-09-30 |
| 264 | 2019-10-18 | 91,605,920 | 0 | 5.0444 | 1,816,000,000 | 2019-09-30 |
| 265 | 2019-10-17 | 91,605,920 | 50,000 | 5.0444 | 1,816,000,000 | 2019-09-30 |
| 266 | 2019-10-16 | 91,555,920 | 115,000 | 5.0416 | 1,816,000,000 | 2019-09-30 |
| 267 | 2019-10-15 | 91,440,920 | 170,000 | 5.0353 | 1,816,000,000 | 2019-09-30 |
| 268 | 2019-10-14 | 91,270,920 | 0 | 5.0259 | 1,816,000,000 | 2019-09-30 |
| 269 | 2019-10-11 | 91,270,920 | 0 | 5.0259 | 1,816,000,000 | 2019-09-30 |
| 270 | 2019-10-10 | 91,270,920 | 15,000 | 5.0259 | 1,816,000,000 | 2019-09-30 |
| 271 | 2019-10-09 | 91,255,920 | 30,000 | 5.0251 | 1,816,000,000 | 2019-09-30 |
| 272 | 2019-10-08 | 91,225,920 | 0 | 5.0235 | 1,816,000,000 | 2019-09-30 |
| 273 | 2019-10-04 | 91,225,920 | 5,000 | 5.0235 | 1,816,000,000 | 2019-09-30 |
| 274 | 2019-10-03 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-09-30 |
| 275 | 2019-10-02 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-09-30 |
| 276 | 2019-09-30 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-09-30 |
| 277 | 2019-09-27 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 278 | 2019-09-26 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 279 | 2019-09-25 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 280 | 2019-09-24 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 281 | 2019-09-23 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 282 | 2019-09-20 | 91,220,920 | 0 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 283 | 2019-09-19 | 91,220,920 | 10,000 | 5.0232 | 1,816,000,000 | 2019-08-31 |
| 284 | 2019-09-18 | 91,210,920 | 0 | 5.0226 | 1,816,000,000 | 2019-08-31 |
| 285 | 2019-09-17 | 91,210,920 | 0 | 5.0226 | 1,816,000,000 | 2019-08-31 |
| 286 | 2019-09-16 | 91,210,920 | -5,000 | 5.0226 | 1,816,000,000 | 2019-08-31 |
| 287 | 2019-09-13 | 91,215,920 | -300,000 | 5.0229 | 1,816,000,000 | 2019-08-31 |
| 288 | 2019-09-12 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-08-31 |
| 289 | 2019-09-11 | 91,515,920 | 5,000 | 5.0394 | 1,816,000,000 | 2019-08-31 |
| 290 | 2019-09-10 | 91,510,920 | 0 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 291 | 2019-09-09 | 91,510,920 | 0 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 292 | 2019-09-06 | 91,510,920 | 0 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 293 | 2019-09-05 | 91,510,920 | 0 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 294 | 2019-09-04 | 91,510,920 | 0 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 295 | 2019-09-03 | 91,510,920 | -5,000 | 5.0391 | 1,816,000,000 | 2019-08-31 |
| 296 | 2019-09-02 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-08-31 |
| 297 | 2019-08-30 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-07-31 |
| 298 | 2019-08-29 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-07-31 |
| 299 | 2019-08-28 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-07-31 |
| 300 | 2019-08-27 | 91,515,920 | 0 | 5.0394 | 1,816,000,000 | 2019-07-31 |
| 301 | 2019-08-26 | 91,515,920 | 110,000 | 5.0394 | 1,816,000,000 | 2019-07-31 |
| 302 | 2019-08-23 | 91,405,920 | 0 | 5.0334 | 1,816,000,000 | 2019-07-31 |
| 303 | 2019-08-22 | 91,405,920 | -100,000 | 5.0334 | 1,816,000,000 | 2019-07-31 |
| 304 | 2019-08-21 | 91,505,920 | 0 | 5.0389 | 1,816,000,000 | 2019-07-31 |
| 305 | 2019-08-20 | 91,505,920 | -20,000 | 5.0389 | 1,816,000,000 | 2019-07-31 |
| 306 | 2019-08-19 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 307 | 2019-08-16 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 308 | 2019-08-15 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 309 | 2019-08-14 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 310 | 2019-08-13 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 311 | 2019-08-12 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 312 | 2019-08-09 | 91,525,920 | 0 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 313 | 2019-08-08 | 91,525,920 | 5,000 | 5.0400 | 1,816,000,000 | 2019-07-31 |
| 314 | 2019-08-07 | 91,520,920 | 0 | 5.0397 | 1,816,000,000 | 2019-07-31 |
| 315 | 2019-08-06 | 91,520,920 | 0 | 5.0397 | 1,816,000,000 | 2019-07-31 |
| 316 | 2019-08-05 | 91,520,920 | 0 | 5.0397 | 1,816,000,000 | 2019-07-31 |
| 317 | 2019-08-02 | 91,520,920 | 0 | 5.0397 | 1,816,000,000 | 2019-07-31 |
| 318 | 2019-08-01 | 91,520,920 | 125,000 | 5.0397 | 1,816,000,000 | 2019-07-31 |
| 319 | 2019-07-31 | 91,395,920 | 30,000 | 5.0328 | 1,816,000,000 | 2019-07-31 |
| 320 | 2019-07-30 | 91,365,920 | 15,000 | 5.0312 | 1,816,000,000 | 2019-06-30 |
| 321 | 2019-07-29 | 91,350,920 | 0 | 5.0303 | 1,816,000,000 | 2019-06-30 |
| 322 | 2019-07-26 | 91,350,920 | 10,000 | 5.0303 | 1,816,000,000 | 2019-06-30 |
| 323 | 2019-07-25 | 91,340,920 | 0 | 5.0298 | 1,816,000,000 | 2019-06-30 |
| 324 | 2019-07-24 | 91,340,920 | 0 | 5.0298 | 1,816,000,000 | 2019-06-30 |
| 325 | 2019-07-23 | 91,340,920 | 0 | 5.0298 | 1,816,000,000 | 2019-06-30 |
| 326 | 2019-07-22 | 91,340,920 | 5,000 | 5.0298 | 1,816,000,000 | 2019-06-30 |
| 327 | 2019-07-19 | 91,335,920 | -10,000 | 5.0295 | 1,816,000,000 | 2019-06-30 |
| 328 | 2019-07-18 | 91,345,920 | 0 | 5.0301 | 1,816,000,000 | 2019-06-30 |
| 329 | 2019-07-17 | 91,345,920 | 0 | 5.0301 | 1,816,000,000 | 2019-06-30 |
| 330 | 2019-07-16 | 91,345,920 | 0 | 5.0301 | 1,816,000,000 | 2019-06-30 |
| 331 | 2019-07-15 | 91,345,920 | -15,000 | 5.0301 | 1,816,000,000 | 2019-06-30 |
| 332 | 2019-07-12 | 91,360,920 | 0 | 5.0309 | 1,816,000,000 | 2019-06-30 |
| 333 | 2019-07-11 | 91,360,920 | -100,000 | 5.0309 | 1,816,000,000 | 2019-06-30 |
| 334 | 2019-07-10 | 91,460,920 | 5,000 | 5.0364 | 1,816,000,000 | 2019-06-30 |
| 335 | 2019-07-09 | 91,455,920 | -45,000 | 5.0361 | 1,816,000,000 | 2019-06-30 |
| 336 | 2019-07-08 | 91,500,920 | 80,000 | 5.0386 | 1,816,000,000 | 2019-06-30 |
| 337 | 2019-07-05 | 91,420,920 | -110,000 | 5.0342 | 1,816,000,000 | 2019-06-30 |
| 338 | 2019-07-04 | 91,530,920 | 10,000 | 5.0402 | 1,816,000,000 | 2019-06-30 |
| 339 | 2019-07-03 | 91,520,920 | 0 | 5.0397 | 1,816,000,000 | 2019-06-30 |
| 340 | 2019-07-02 | 91,520,920 | -20,000 | 5.0397 | 1,816,000,000 | 2019-06-30 |
| 341 | 2019-06-28 | 91,540,920 | -50,000 | 5.0408 | 1,816,000,000 | 2019-05-31 |
| 342 | 2019-06-27 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 343 | 2019-06-26 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 344 | 2019-06-25 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 345 | 2019-06-24 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 346 | 2019-06-21 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 347 | 2019-06-20 | 91,590,920 | 0 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 348 | 2019-06-19 | 91,590,920 | 5,000 | 5.0436 | 1,816,000,000 | 2019-05-31 |
| 349 | 2019-06-18 | 91,585,920 | -200,000 | 5.0433 | 1,816,000,000 | 2019-05-31 |
| 350 | 2019-06-17 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 351 | 2019-06-14 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 352 | 2019-06-13 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 353 | 2019-06-12 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 354 | 2019-06-11 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 355 | 2019-06-10 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 356 | 2019-06-06 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 357 | 2019-06-05 | 91,785,920 | 0 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 358 | 2019-06-04 | 91,785,920 | 25,000 | 5.0543 | 1,816,000,000 | 2019-05-31 |
| 359 | 2019-06-03 | 91,760,920 | 0 | 5.0529 | 1,816,000,000 | 2019-05-31 |
| 360 | 2019-05-31 | 91,760,920 | 65,000 | 5.0529 | 1,816,000,000 | 2019-05-31 |
| 361 | 2019-05-30 | 91,695,920 | 135,000 | 5.0493 | 1,816,000,000 | 2019-04-30 |
| 362 | 2019-05-29 | 91,560,920 | 110,000 | 5.0419 | 1,816,000,000 | 2019-04-30 |
| 363 | 2019-05-28 | 91,450,920 | 30,000 | 5.0358 | 1,816,000,000 | 2019-04-30 |
| 364 | 2019-05-27 | 91,420,920 | 0 | 5.0342 | 1,816,000,000 | 2019-04-30 |
| 365 | 2019-05-24 | 91,420,920 | -200,000 | 5.0342 | 1,816,000,000 | 2019-04-30 |
| 366 | 2019-05-23 | 91,620,920 | 180,000 | 5.0452 | 1,816,000,000 | 2019-04-30 |
| 367 | 2019-05-22 | 91,440,920 | 80,000 | 5.0353 | 1,816,000,000 | 2019-04-30 |
| 368 | 2019-05-21 | 91,360,920 | -50,000 | 5.0309 | 1,816,000,000 | 2019-04-30 |
| 369 | 2019-05-20 | 91,410,920 | 0 | 5.0336 | 1,816,000,000 | 2019-04-30 |
| 370 | 2019-05-17 | 91,410,920 | 0 | 5.0336 | 1,816,000,000 | 2019-04-30 |
| 371 | 2019-05-16 | 91,410,920 | 55,000 | 5.0336 | 1,816,000,000 | 2019-04-30 |
| 372 | 2019-05-15 | 91,355,920 | -40,000 | 5.0306 | 1,816,000,000 | 2019-04-30 |
| 373 | 2019-05-14 | 91,395,920 | 120,000 | 5.0328 | 1,816,000,000 | 2019-04-30 |
| 374 | 2019-05-10 | 91,275,920 | 0 | 5.0262 | 1,816,000,000 | 2019-04-30 |
| 375 | 2019-05-09 | 91,275,920 | 105,000 | 5.0262 | 1,816,000,000 | 2019-04-30 |
| 376 | 2019-05-08 | 91,170,920 | 665,000 | 5.0204 | 1,816,000,000 | 2019-04-30 |
| 377 | 2019-05-07 | 90,505,920 | 210,000 | 4.9838 | 1,816,000,000 | 2019-04-30 |
| 378 | 2019-05-06 | 90,295,920 | -210,000 | 4.9722 | 1,816,000,000 | 2019-04-30 |
| 379 | 2019-05-03 | 90,505,920 | 70,000 | 4.9838 | 1,816,000,000 | 2019-04-30 |
| 380 | 2019-05-02 | 90,435,920 | -170,000 | 4.9800 | 1,816,000,000 | 2019-04-30 |
| 381 | 2019-04-30 | 90,605,920 | 310,000 | 4.9893 | 1,816,000,000 | 2019-04-30 |
| 382 | 2019-04-29 | 90,295,920 | 100,000 | 4.9722 | 1,816,000,000 | 2019-03-31 |
| 383 | 2019-04-26 | 90,195,920 | 80,000 | 4.9667 | 1,816,000,000 | 2019-03-31 |
| 384 | 2019-04-25 | 90,115,920 | -50,000 | 4.9623 | 1,816,000,000 | 2019-03-31 |
| 385 | 2019-04-24 | 90,165,920 | 120,000 | 4.9651 | 1,816,000,000 | 2019-03-31 |
| 386 | 2019-04-23 | 90,045,920 | 30,000 | 4.9585 | 1,816,000,000 | 2019-03-31 |
| 387 | 2019-04-18 | 90,015,920 | 320,000 | 4.9568 | 1,816,000,000 | 2019-03-31 |
| 388 | 2019-04-17 | 89,695,920 | -40,000 | 4.9392 | 1,816,000,000 | 2019-03-31 |
| 389 | 2019-04-16 | 89,735,920 | 35,000 | 4.9414 | 1,816,000,000 | 2019-03-31 |
| 390 | 2019-04-15 | 89,700,920 | 90,000 | 4.9395 | 1,816,000,000 | 2019-03-31 |
| 391 | 2019-04-12 | 89,610,920 | 90,000 | 4.9345 | 1,816,000,000 | 2019-03-31 |
| 392 | 2019-04-11 | 89,520,920 | 0 | 4.9296 | 1,816,000,000 | 2019-03-31 |
| 393 | 2019-04-10 | 89,520,920 | 160,000 | 4.9296 | 1,816,000,000 | 2019-03-31 |
| 394 | 2019-04-09 | 89,360,920 | 205,000 | 4.9208 | 1,816,000,000 | 2019-03-31 |
| 395 | 2019-04-08 | 89,155,920 | -10,000 | 4.9095 | 1,816,000,000 | 2019-03-31 |
| 396 | 2019-04-04 | 89,165,920 | -45,000 | 4.9100 | 1,816,000,000 | 2019-03-31 |
| 397 | 2019-04-03 | 89,210,920 | -5,000 | 4.9125 | 1,816,000,000 | 2019-03-31 |
| 398 | 2019-04-02 | 89,215,920 | 15,000 | 4.9128 | 1,816,000,000 | 2019-03-31 |
| 399 | 2019-04-01 | 89,200,920 | 0 | 4.9119 | 1,816,000,000 | 2019-03-31 |
| 400 | 2019-03-29 | 89,200,920 | 0 | 4.9119 | 1,816,000,000 | 2019-02-28 |
| 401 | 2019-03-28 | 89,200,920 | 0 | 4.9119 | 1,816,000,000 | 2019-02-28 |
| 402 | 2019-03-27 | 89,200,920 | -40,000 | 4.9119 | 1,816,000,000 | 2019-02-28 |
| 403 | 2019-03-26 | 89,240,920 | -5,000 | 4.9141 | 1,816,000,000 | 2019-02-28 |
| 404 | 2019-03-25 | 89,245,920 | 135,000 | 4.9144 | 1,816,000,000 | 2019-02-28 |
| 405 | 2019-03-22 | 89,110,920 | 165,000 | 4.9070 | 1,816,000,000 | 2019-02-28 |
| 406 | 2019-03-21 | 88,945,920 | 220,000 | 4.8979 | 1,816,000,000 | 2019-02-28 |
| 407 | 2019-03-20 | 88,725,920 | 90,000 | 4.8858 | 1,816,000,000 | 2019-02-28 |
| 408 | 2019-03-19 | 88,635,920 | 80,000 | 4.8808 | 1,816,000,000 | 2019-02-28 |
| 409 | 2019-03-18 | 88,555,920 | -55,000 | 4.8764 | 1,816,000,000 | 2019-02-28 |
| 410 | 2019-03-15 | 88,610,920 | 0 | 4.8795 | 1,816,000,000 | 2019-02-28 |
| 411 | 2019-03-14 | 88,610,920 | 105,000 | 4.8795 | 1,816,000,000 | 2019-02-28 |
| 412 | 2019-03-13 | 88,505,920 | 220,000 | 4.8737 | 1,816,000,000 | 2019-02-28 |
| 413 | 2019-03-12 | 88,285,920 | 330,000 | 4.8616 | 1,816,000,000 | 2019-02-28 |
| 414 | 2019-03-11 | 87,955,920 | -345,000 | 4.8434 | 1,816,000,000 | 2019-02-28 |
| 415 | 2019-03-08 | 88,300,920 | -20,000 | 4.8624 | 1,816,000,000 | 2019-02-28 |
| 416 | 2019-03-07 | 88,320,920 | 945,000 | 4.8635 | 1,816,000,000 | 2019-02-28 |
| 417 | 2019-03-06 | 87,375,920 | 445,000 | 4.8114 | 1,816,000,000 | 2019-02-28 |
| 418 | 2019-03-05 | 86,930,920 | -25,000 | 4.7869 | 1,816,000,000 | 2019-02-28 |
| 419 | 2019-03-04 | 86,955,920 | -90,000 | 4.7883 | 1,816,000,000 | 2019-02-28 |
| 420 | 2019-03-01 | 87,045,920 | 185,000 | 4.7933 | 1,816,000,000 | 2019-02-28 |
| 421 | 2019-02-28 | 86,860,920 | -100,000 | 4.7831 | 1,816,000,000 | 2019-02-28 |
| 422 | 2019-02-27 | 86,960,920 | -305,000 | 4.7886 | 1,816,000,000 | 2019-01-31 |
| 423 | 2019-02-26 | 87,265,920 | 90,000 | 4.8054 | 1,816,000,000 | 2019-01-31 |
| 424 | 2019-02-25 | 87,175,920 | -80,000 | 4.8004 | 1,816,000,000 | 2019-01-31 |
| 425 | 2019-02-22 | 87,255,920 | 10,000 | 4.8048 | 1,816,000,000 | 2019-01-31 |
| 426 | 2019-02-21 | 87,245,920 | -185,000 | 4.8043 | 1,816,000,000 | 2019-01-31 |
| 427 | 2019-02-20 | 87,430,920 | -180,000 | 4.8145 | 1,816,000,000 | 2019-01-31 |
| 428 | 2019-02-19 | 87,610,920 | -70,000 | 4.8244 | 1,816,000,000 | 2019-01-31 |
| 429 | 2019-02-18 | 87,680,920 | 1,290,000 | 4.8282 | 1,816,000,000 | 2019-01-31 |
| 430 | 2019-02-15 | 86,390,920 | 40,000 | 4.7572 | 1,816,000,000 | 2019-01-31 |
| 431 | 2019-02-14 | 86,350,920 | 30,000 | 4.7550 | 1,816,000,000 | 2019-01-31 |
| 432 | 2019-02-13 | 86,320,920 | -500,000 | 4.7534 | 1,816,000,000 | 2019-01-31 |
| 433 | 2019-02-12 | 86,820,920 | 0 | 4.7809 | 1,816,000,000 | 2019-01-31 |
| 434 | 2019-02-11 | 86,820,920 | -100,000 | 4.7809 | 1,816,000,000 | 2019-01-31 |
| 435 | 2019-02-08 | 86,920,920 | -15,000 | 4.7864 | 1,816,000,000 | 2019-01-31 |
| 436 | 2019-02-04 | 86,935,920 | 0 | 4.7872 | 1,816,000,000 | 2019-01-31 |
| 437 | 2019-02-01 | 86,935,920 | -25,000 | 4.7872 | 1,816,000,000 | 2019-01-31 |
| 438 | 2019-01-31 | 86,960,920 | 105,000 | 4.7886 | 1,816,000,000 | 2019-01-31 |
| 439 | 2019-01-30 | 86,855,920 | 0 | 4.7828 | 1,816,000,000 | 2018-12-31 |
| 440 | 2019-01-29 | 86,855,920 | 5,000 | 4.7828 | 1,816,000,000 | 2018-12-31 |
| 441 | 2019-01-28 | 86,850,920 | -150,000 | 4.7825 | 1,816,000,000 | 2018-12-31 |
| 442 | 2019-01-25 | 87,000,920 | -30,000 | 4.7908 | 1,816,000,000 | 2018-12-31 |
| 443 | 2019-01-24 | 87,030,920 | 20,000 | 4.7925 | 1,816,000,000 | 2018-12-31 |
| 444 | 2019-01-23 | 87,010,920 | -40,000 | 4.7914 | 1,816,000,000 | 2018-12-31 |
| 445 | 2019-01-22 | 87,050,920 | 205,000 | 4.7936 | 1,816,000,000 | 2018-12-31 |
| 446 | 2019-01-21 | 86,845,920 | 80,000 | 4.7823 | 1,816,000,000 | 2018-12-31 |
| 447 | 2019-01-18 | 86,765,920 | 15,000 | 4.7779 | 1,816,000,000 | 2018-12-31 |
| 448 | 2019-01-17 | 86,750,920 | 0 | 4.7770 | 1,816,000,000 | 2018-12-31 |
| 449 | 2019-01-16 | 86,750,920 | 65,000 | 4.7770 | 1,816,000,000 | 2018-12-31 |
| 450 | 2019-01-15 | 86,685,920 | -20,000 | 4.7735 | 1,816,000,000 | 2018-12-31 |
| 451 | 2019-01-14 | 86,705,920 | 720,000 | 4.7746 | 1,816,000,000 | 2018-12-31 |
| 452 | 2019-01-11 | 85,985,920 | 35,000 | 4.7349 | 1,816,000,000 | 2018-12-31 |
| 453 | 2019-01-10 | 85,950,920 | 30,000 | 4.7330 | 1,816,000,000 | 2018-12-31 |
| 454 | 2019-01-09 | 85,920,920 | -715,000 | 4.7313 | 1,816,000,000 | 2018-12-31 |
| 455 | 2019-01-08 | 86,635,920 | -30,000 | 4.7707 | 1,816,000,000 | 2018-12-31 |
| 456 | 2019-01-07 | 86,665,920 | 10,000 | 4.7724 | 1,816,000,000 | 2018-12-31 |
| 457 | 2019-01-04 | 86,655,920 | 210,000 | 4.7718 | 1,816,000,000 | 2018-12-31 |
| 458 | 2019-01-03 | 86,445,920 | 230,000 | 4.7602 | 1,816,000,000 | 2018-12-31 |
| 459 | 2019-01-02 | 86,215,920 | 290,000 | 4.7476 | 1,816,000,000 | 2018-12-31 |
| 460 | 2018-12-31 | 85,925,920 | 0 | 4.7316 | 1,816,000,000 | 2018-12-31 |
| 461 | 2018-12-28 | 85,925,920 | 5,000 | 4.7316 | 1,816,000,000 | 2018-11-30 |
| 462 | 2018-12-27 | 85,920,920 | 90,000 | 4.7313 | 1,816,000,000 | 2018-11-30 |
| 463 | 2018-12-24 | 85,830,920 | 0 | 4.7264 | 1,816,000,000 | 2018-11-30 |
| 464 | 2018-12-21 | 85,830,920 | 210,000 | 4.7264 | 1,816,000,000 | 2018-11-30 |
| 465 | 2018-12-20 | 85,620,920 | -105,000 | 4.7148 | 1,816,000,000 | 2018-11-30 |
| 466 | 2018-12-19 | 85,725,920 | -10,000 | 4.7206 | 1,816,000,000 | 2018-11-30 |
| 467 | 2018-12-18 | 85,735,920 | 90,000 | 4.7211 | 1,816,000,000 | 2018-11-30 |
| 468 | 2018-12-17 | 85,645,920 | -220,000 | 4.7162 | 1,816,000,000 | 2018-11-30 |
| 469 | 2018-12-14 | 85,865,920 | -5,000 | 4.7283 | 1,816,000,000 | 2018-11-30 |
| 470 | 2018-12-13 | 85,870,920 | 165,000 | 4.7286 | 1,816,000,000 | 2018-11-30 |
| 471 | 2018-12-12 | 85,705,920 | 10,000 | 4.7195 | 1,816,000,000 | 2018-11-30 |
| 472 | 2018-12-11 | 85,695,920 | 155,000 | 4.7189 | 1,816,000,000 | 2018-11-30 |
| 473 | 2018-12-10 | 85,540,920 | 95,000 | 4.7104 | 1,816,000,000 | 2018-11-30 |
| 474 | 2018-12-07 | 85,445,920 | -35,000 | 4.7052 | 1,816,000,000 | 2018-11-30 |
| 475 | 2018-12-06 | 85,480,920 | -450,000 | 4.7071 | 1,816,000,000 | 2018-11-30 |
| 476 | 2018-12-05 | 85,930,920 | -350,000 | 4.7319 | 1,816,000,000 | 2018-11-30 |
| 477 | 2018-12-04 | 86,280,920 | -30,000 | 4.7512 | 1,816,000,000 | 2018-11-30 |
| 478 | 2018-12-03 | 86,310,920 | -695,000 | 4.7528 | 1,816,000,000 | 2018-11-30 |
| 479 | 2018-11-30 | 87,005,920 | -3,880,000 | 4.7911 | 1,816,000,000 | 2018-11-30 |
| 480 | 2018-11-29 | 90,885,920 | 55,000 | 5.0047 | 1,816,000,000 | 2018-10-31 |
| 481 | 2018-11-28 | 90,830,920 | 20,000 | 5.0017 | 1,816,000,000 | 2018-10-31 |
| 482 | 2018-11-27 | 90,810,920 | 100,000 | 5.0006 | 1,816,000,000 | 2018-10-31 |
| 483 | 2018-11-26 | 90,710,920 | 200,000 | 4.9951 | 1,816,000,000 | 2018-10-31 |
| 484 | 2018-11-23 | 90,510,920 | 575,000 | 4.9841 | 1,816,000,000 | 2018-10-31 |
| 485 | 2018-11-22 | 89,935,920 | 0 | 4.9524 | 1,816,000,000 | 2018-10-31 |
| 486 | 2018-11-21 | 89,935,920 | -100,000 | 4.9524 | 1,816,000,000 | 2018-10-31 |
| 487 | 2018-11-20 | 90,035,920 | 185,000 | 4.9579 | 1,816,000,000 | 2018-10-31 |
| 488 | 2018-11-19 | 89,850,920 | -10,000 | 4.9477 | 1,816,000,000 | 2018-10-31 |
| 489 | 2018-11-16 | 89,860,920 | 5,000 | 4.9483 | 1,816,000,000 | 2018-10-31 |
| 490 | 2018-11-15 | 89,855,920 | -15,000 | 4.9480 | 1,816,000,000 | 2018-10-31 |
| 491 | 2018-11-14 | 89,870,920 | 0 | 4.9488 | 1,816,000,000 | 2018-10-31 |
| 492 | 2018-11-13 | 89,870,920 | 30,000 | 4.9488 | 1,816,000,000 | 2018-10-31 |
| 493 | 2018-11-12 | 89,840,920 | 0 | 4.9472 | 1,816,000,000 | 2018-10-31 |
| 494 | 2018-11-09 | 89,840,920 | 84,900 | 4.9472 | 1,816,000,000 | 2018-10-31 |
| 495 | 2018-11-08 | 89,756,020 | -90,000 | 4.9425 | 1,816,000,000 | 2018-10-31 |
| 496 | 2018-11-07 | 89,846,020 | -20,000 | 4.9475 | 1,816,000,000 | 2018-10-31 |
| 497 | 2018-11-06 | 89,866,020 | -30,000 | 4.9486 | 1,816,000,000 | 2018-10-31 |
| 498 | 2018-11-05 | 89,896,020 | 10,000 | 4.9502 | 1,816,000,000 | 2018-10-31 |
| 499 | 2018-11-02 | 89,886,020 | -160,000 | 4.9497 | 1,816,000,000 | 2018-10-31 |
| 500 | 2018-11-01 | 90,046,020 | 300,000 | 4.9585 | 1,816,000,000 | 2018-10-31 |
| 501 | 2018-10-31 | 89,746,020 | -510,000 | 4.9420 | 1,816,000,000 | 2018-10-31 |
| 502 | 2018-10-30 | 90,256,020 | -50,000 | 4.9700 | 1,816,000,000 | 2018-09-30 |
| 503 | 2018-10-29 | 90,306,020 | 0 | 4.9728 | 1,816,000,000 | 2018-09-30 |
| 504 | 2018-10-26 | 90,306,020 | 15,000 | 4.9728 | 1,816,000,000 | 2018-09-30 |
| 505 | 2018-10-25 | 90,291,020 | -20,000 | 4.9720 | 1,816,000,000 | 2018-09-30 |
| 506 | 2018-10-24 | 90,311,020 | 120,000 | 4.9731 | 1,816,000,000 | 2018-09-30 |
| 507 | 2018-10-23 | 90,191,020 | 115,000 | 4.9665 | 1,816,000,000 | 2018-09-30 |
| 508 | 2018-10-22 | 90,076,020 | -85,000 | 4.9601 | 1,816,000,000 | 2018-09-30 |
| 509 | 2018-10-19 | 90,161,020 | -50,000 | 4.9648 | 1,816,000,000 | 2018-09-30 |
| 510 | 2018-10-18 | 90,211,020 | 0 | 4.9676 | 1,816,000,000 | 2018-09-30 |
| 511 | 2018-10-16 | 90,211,020 | 100,000 | 4.9676 | 1,816,000,000 | 2018-09-30 |
| 512 | 2018-10-15 | 90,111,020 | 290,000 | 4.9621 | 1,816,000,000 | 2018-09-30 |
| 513 | 2018-10-12 | 89,821,020 | 0 | 4.9461 | 1,816,000,000 | 2018-09-30 |
| 514 | 2018-10-11 | 89,821,020 | 0 | 4.9461 | 1,816,000,000 | 2018-09-30 |
| 515 | 2018-10-10 | 89,821,020 | 0 | 4.9461 | 1,816,000,000 | 2018-09-30 |
| 516 | 2018-10-09 | 89,821,020 | 5,000 | 4.9461 | 1,816,000,000 | 2018-09-30 |
| 517 | 2018-10-08 | 89,816,020 | 0 | 4.9458 | 1,816,000,000 | 2018-09-30 |
| 518 | 2018-10-05 | 89,816,020 | 0 | 4.9458 | 1,816,000,000 | 2018-09-30 |
| 519 | 2018-10-04 | 89,816,020 | -100,000 | 4.9458 | 1,816,000,000 | 2018-09-30 |
| 520 | 2018-10-03 | 89,916,020 | -30,000 | 4.9513 | 1,816,000,000 | 2018-09-30 |
| 521 | 2018-10-02 | 89,946,020 | 0 | 4.9530 | 1,816,000,000 | 2018-09-30 |
| 522 | 2018-09-28 | 89,946,020 | 0 | 4.9530 | 1,816,000,000 | 2018-08-31 |
| 523 | 2018-09-27 | 89,946,020 | 0 | 4.9530 | 1,816,000,000 | 2018-08-31 |
| 524 | 2018-09-26 | 89,946,020 | 0 | 4.9530 | 1,816,000,000 | 2018-08-31 |
| 525 | 2018-09-24 | 89,946,020 | 0 | 4.9530 | 1,816,000,000 | 2018-08-31 |
| 526 | 2018-09-21 | 89,946,020 | -30,000 | 4.9530 | 1,816,000,000 | 2018-08-31 |
| 527 | 2018-09-20 | 89,976,020 | 0 | 4.9546 | 1,816,000,000 | 2018-08-31 |
| 528 | 2018-09-19 | 89,976,020 | 0 | 4.9546 | 1,816,000,000 | 2018-08-31 |
| 529 | 2018-09-18 | 89,976,020 | 0 | 4.9546 | 1,816,000,000 | 2018-08-31 |
| 530 | 2018-09-17 | 89,976,020 | -50,000 | 4.9546 | 1,816,000,000 | 2018-08-31 |
| 531 | 2018-09-14 | 90,026,020 | -20,000 | 4.9574 | 1,816,000,000 | 2018-08-31 |
| 532 | 2018-09-13 | 90,046,020 | -40,000 | 4.9585 | 1,816,000,000 | 2018-08-31 |
| 533 | 2018-09-12 | 90,086,020 | 0 | 4.9607 | 1,816,000,000 | 2018-08-31 |
| 534 | 2018-09-11 | 90,086,020 | -125,000 | 4.9607 | 1,816,000,000 | 2018-08-31 |
| 535 | 2018-09-10 | 90,211,020 | 15,000 | 4.9676 | 1,816,000,000 | 2018-08-31 |
| 536 | 2018-09-07 | 90,196,020 | 0 | 4.9667 | 1,816,000,000 | 2018-08-31 |
| 537 | 2018-09-06 | 90,196,020 | 0 | 4.9667 | 1,816,000,000 | 2018-08-31 |
| 538 | 2018-09-05 | 90,196,020 | 0 | 4.9667 | 1,816,000,000 | 2018-08-31 |
| 539 | 2018-09-04 | 90,196,020 | 500,000 | 4.9667 | 1,816,000,000 | 2018-08-31 |
| 540 | 2018-09-03 | 89,696,020 | 0 | 4.9392 | 1,816,000,000 | 2018-08-31 |
| 541 | 2018-08-31 | 89,696,020 | -150,000 | 4.9392 | 1,816,000,000 | 2018-08-31 |
| 542 | 2018-08-30 | 89,846,020 | -25,000 | 4.9475 | 1,816,000,000 | 2018-07-31 |
| 543 | 2018-08-29 | 89,871,020 | 0 | 4.9488 | 1,816,000,000 | 2018-07-31 |
| 544 | 2018-08-28 | 89,871,020 | 0 | 4.9488 | 1,816,000,000 | 2018-07-31 |
| 545 | 2018-08-27 | 89,871,020 | -100,000 | 4.9488 | 1,816,000,000 | 2018-07-31 |
| 546 | 2018-08-24 | 89,971,020 | -30,000 | 4.9544 | 1,816,000,000 | 2018-07-31 |
| 547 | 2018-08-23 | 90,001,020 | 70,000 | 4.9560 | 1,816,000,000 | 2018-07-31 |
| 548 | 2018-08-22 | 89,931,020 | 0 | 4.9521 | 1,816,000,000 | 2018-07-31 |
| 549 | 2018-08-21 | 89,931,020 | 0 | 4.9521 | 1,816,000,000 | 2018-07-31 |
| 550 | 2018-08-20 | 89,931,020 | -57,930,000 | 4.9521 | 1,816,000,000 | 2018-07-31 |
| 551 | 2018-08-17 | 147,861,020 | 0 | 8.1421 | 1,816,000,000 | 2018-07-31 |
| 552 | 2018-08-16 | 147,861,020 | 0 | 8.1421 | 1,816,000,000 | 2018-07-31 |
| 553 | 2018-08-15 | 147,861,020 | 380,000 | 8.1421 | 1,816,000,000 | 2018-07-31 |
| 554 | 2018-08-14 | 147,481,020 | -20,000 | 8.1212 | 1,816,000,000 | 2018-07-31 |
| 555 | 2018-08-13 | 147,501,020 | -260,000 | 8.1223 | 1,816,000,000 | 2018-07-31 |
| 556 | 2018-08-10 | 147,761,020 | 0 | 8.1366 | 1,816,000,000 | 2018-07-31 |
| 557 | 2018-08-09 | 147,761,020 | -50,000 | 8.1366 | 1,816,000,000 | 2018-07-31 |
| 558 | 2018-08-08 | 147,811,020 | 0 | 8.1394 | 1,816,000,000 | 2018-07-31 |
| 559 | 2018-08-07 | 147,811,020 | -20,000 | 8.1394 | 1,816,000,000 | 2018-07-31 |
| 560 | 2018-08-06 | 147,831,020 | 80,000 | 8.1405 | 1,816,000,000 | 2018-07-31 |
| 561 | 2018-08-03 | 147,751,020 | 0 | 8.1361 | 1,816,000,000 | 2018-07-31 |
| 562 | 2018-08-02 | 147,751,020 | 0 | 8.1361 | 1,816,000,000 | 2018-07-31 |
| 563 | 2018-08-01 | 147,751,020 | 85,000 | 8.1361 | 1,816,000,000 | 2018-07-31 |
| 564 | 2018-07-31 | 147,666,020 | 5,000 | 8.1314 | 1,816,000,000 | 2018-07-31 |
| 565 | 2018-07-30 | 147,661,020 | -5,000 | 8.1311 | 1,816,000,000 | 2018-06-30 |
| 566 | 2018-07-27 | 147,666,020 | -10,000 | 8.1314 | 1,816,000,000 | 2018-06-30 |
| 567 | 2018-07-26 | 147,676,020 | -30,000 | 8.1319 | 1,816,000,000 | 2018-06-30 |
| 568 | 2018-07-25 | 147,706,020 | -110,000 | 8.1336 | 1,816,000,000 | 2018-06-30 |
| 569 | 2018-07-24 | 147,816,020 | 10,000 | 8.1396 | 1,816,000,000 | 2018-06-30 |
| 570 | 2018-07-23 | 147,806,020 | 0 | 8.1391 | 1,816,000,000 | 2018-06-30 |
| 571 | 2018-07-20 | 147,806,020 | 95,000 | 8.1391 | 1,816,000,000 | 2018-06-30 |
| 572 | 2018-07-19 | 147,711,020 | -120,000 | 8.1339 | 1,816,000,000 | 2018-06-30 |
| 573 | 2018-07-18 | 147,831,020 | -95,000 | 8.1405 | 1,816,000,000 | 2018-06-30 |
| 574 | 2018-07-17 | 147,926,020 | -25,000 | 8.1457 | 1,816,000,000 | 2018-06-30 |
| 575 | 2018-07-16 | 147,951,020 | -185,000 | 8.1471 | 1,816,000,000 | 2018-06-30 |
| 576 | 2018-07-13 | 148,136,020 | -305,000 | 8.1573 | 1,816,000,000 | 2018-06-30 |
| 577 | 2018-07-12 | 148,441,020 | -730,000 | 8.1741 | 1,816,000,000 | 2018-06-30 |
| 578 | 2018-07-11 | 149,171,020 | -585,000 | 8.2143 | 1,816,000,000 | 2018-06-30 |
| 579 | 2018-07-10 | 149,756,020 | -240,000 | 8.2465 | 1,816,000,000 | 2018-06-30 |
| 580 | 2018-07-09 | 149,996,020 | -225,000 | 8.2597 | 1,816,000,000 | 2018-06-30 |
| 581 | 2018-07-06 | 150,221,020 | 0 | 8.2721 | 1,816,000,000 | 2018-06-30 |
| 582 | 2018-07-05 | 150,221,020 | 215,000 | 8.2721 | 1,816,000,000 | 2018-06-30 |
| 583 | 2018-07-04 | 150,006,020 | 995,000 | 8.2602 | 1,816,000,000 | 2018-06-30 |
| 584 | 2018-07-03 | 149,011,020 | 1,535,000 | 8.2055 | 1,816,000,000 | 2018-06-30 |
| 585 | 2018-06-29 | 147,476,020 | 30,000 | 8.1209 | 1,816,000,000 | 2018-05-31 |
| 586 | 2018-06-28 | 147,446,020 | -435,000 | 8.1193 | 1,816,000,000 | 2018-05-31 |
| 587 | 2018-06-27 | 147,881,020 | -10,000 | 8.1432 | 1,816,000,000 | 2018-05-31 |
| 588 | 2018-06-26 | 147,891,020 | 10,000 | 8.1438 | 1,816,000,000 | 2018-05-31 |
| 589 | 2018-06-25 | 147,881,020 | 95,000 | 8.1432 | 1,816,000,000 | 2018-05-31 |
| 590 | 2018-06-22 | 147,786,020 | 140,100 | 8.1380 | 1,816,000,000 | 2018-05-31 |
| 591 | 2018-06-21 | 147,645,920 | 35,000 | 8.1303 | 1,816,000,000 | 2018-05-31 |
| 592 | 2018-06-20 | 147,610,920 | 215,000 | 8.1284 | 1,816,000,000 | 2018-05-31 |
| 593 | 2018-06-19 | 147,395,920 | 340,000 | 8.1165 | 1,816,000,000 | 2018-05-31 |
| 594 | 2018-06-15 | 147,055,920 | 395,000 | 8.0978 | 1,816,000,000 | 2018-05-31 |
| 595 | 2018-06-14 | 146,660,920 | 205,000 | 8.0760 | 1,816,000,000 | 2018-05-31 |
| 596 | 2018-06-13 | 146,455,920 | 515,000 | 8.0648 | 1,816,000,000 | 2018-05-31 |
| 597 | 2018-06-12 | 145,940,920 | -65,000 | 8.0364 | 1,816,000,000 | 2018-05-31 |
| 598 | 2018-06-11 | 146,005,920 | 320,000 | 8.0400 | 1,816,000,000 | 2018-05-31 |
| 599 | 2018-06-08 | 145,685,920 | 0 | 8.0224 | 1,816,000,000 | 2018-05-31 |
| 600 | 2018-06-07 | 145,685,920 | 0 | 8.0224 | 1,816,000,000 | 2018-05-31 |
| 601 | 2018-06-06 | 145,685,920 | 0 | 8.0224 | 1,816,000,000 | 2018-05-31 |
| 602 | 2018-06-05 | 145,685,920 | -15,000 | 8.0224 | 1,816,000,000 | 2018-05-31 |
| 603 | 2018-06-04 | 145,700,920 | 0 | 8.0232 | 1,816,000,000 | 2018-05-31 |
| 604 | 2018-06-01 | 145,700,920 | -15,000 | 8.0232 | 1,816,000,000 | 2018-05-31 |
| 605 | 2018-05-31 | 145,715,920 | 275,000 | 8.0240 | 1,816,000,000 | 2018-05-31 |
| 606 | 2018-05-30 | 145,440,920 | 125,000 | 8.0089 | 1,816,000,000 | 2018-04-30 |
| 607 | 2018-05-29 | 145,315,920 | 0 | 8.0020 | 1,816,000,000 | 2018-04-30 |
| 608 | 2018-05-28 | 145,315,920 | 0 | 8.0020 | 1,816,000,000 | 2018-04-30 |
| 609 | 2018-05-25 | 145,315,920 | -5,000 | 8.0020 | 1,816,000,000 | 2018-04-30 |
| 610 | 2018-05-24 | 145,320,920 | -50,000 | 8.0023 | 1,816,000,000 | 2018-04-30 |
| 611 | 2018-05-23 | 145,370,920 | -45,000 | 8.0050 | 1,816,000,000 | 2018-04-30 |
| 612 | 2018-05-21 | 145,415,920 | 70,000 | 8.0075 | 1,816,000,000 | 2018-04-30 |
| 613 | 2018-05-18 | 145,345,920 | -30,000 | 8.0036 | 1,816,000,000 | 2018-04-30 |
| 614 | 2018-05-17 | 145,375,920 | 35,000 | 8.0053 | 1,816,000,000 | 2018-04-30 |
| 615 | 2018-05-16 | 145,340,920 | 75,000 | 8.0034 | 1,816,000,000 | 2018-04-30 |
| 616 | 2018-05-15 | 145,265,920 | 85,000 | 7.9992 | 1,816,000,000 | 2018-04-30 |
| 617 | 2018-05-14 | 145,180,920 | 100,000 | 7.9945 | 1,816,000,000 | 2018-04-30 |
| 618 | 2018-05-11 | 145,080,920 | 1,330,000 | 7.9890 | 1,816,000,000 | 2018-04-30 |
| 619 | 2018-05-10 | 143,750,920 | 0 | 7.9158 | 1,816,000,000 | 2018-04-30 |
| 620 | 2018-05-09 | 143,750,920 | 80,000 | 7.9158 | 1,816,000,000 | 2018-04-30 |
| 621 | 2018-05-08 | 143,670,920 | -50,000 | 7.9114 | 1,816,000,000 | 2018-04-30 |
| 622 | 2018-05-07 | 143,720,920 | -35,000 | 7.9141 | 1,816,000,000 | 2018-04-30 |
| 623 | 2018-05-04 | 143,755,920 | 290,000 | 7.9161 | 1,816,000,000 | 2018-04-30 |
| 624 | 2018-05-03 | 143,465,920 | 465,000 | 7.9001 | 1,816,000,000 | 2018-04-30 |
| 625 | 2018-05-02 | 143,000,920 | 45,000 | 7.8745 | 1,816,000,000 | 2018-04-30 |
| 626 | 2018-04-30 | 142,955,920 | 275,000 | 7.8720 | 1,816,000,000 | 2018-04-30 |
| 627 | 2018-04-27 | 142,680,920 | 55,000 | 7.8569 | 1,816,000,000 | 2018-03-31 |
| 628 | 2018-04-26 | 142,625,920 | -15,000 | 7.8539 | 1,816,000,000 | 2018-03-31 |
| 629 | 2018-04-25 | 142,640,920 | 95,000 | 7.8547 | 1,816,000,000 | 2018-03-31 |
| 630 | 2018-04-24 | 142,545,920 | -300,000 | 7.8494 | 1,816,000,000 | 2018-03-31 |
| 631 | 2018-04-23 | 142,845,920 | 0 | 7.8660 | 1,816,000,000 | 2018-03-31 |
| 632 | 2018-04-20 | 142,845,920 | 0 | 7.8660 | 1,816,000,000 | 2018-03-31 |
| 633 | 2018-04-19 | 142,845,920 | -10,000 | 7.8660 | 1,816,000,000 | 2018-03-31 |
| 634 | 2018-04-18 | 142,855,920 | 0 | 7.8665 | 1,816,000,000 | 2018-03-31 |
| 635 | 2018-04-17 | 142,855,920 | -65,000 | 7.8665 | 1,816,000,000 | 2018-03-31 |
| 636 | 2018-04-16 | 142,920,920 | 0 | 7.8701 | 1,816,000,000 | 2018-03-31 |
| 637 | 2018-04-13 | 142,920,920 | -5,000 | 7.8701 | 1,816,000,000 | 2018-03-31 |
| 638 | 2018-04-12 | 142,925,920 | -10,000 | 7.8704 | 1,816,000,000 | 2018-03-31 |
| 639 | 2018-04-11 | 142,935,920 | -15,000 | 7.8709 | 1,816,000,000 | 2018-03-31 |
| 640 | 2018-04-10 | 142,950,920 | 0 | 7.8717 | 1,816,000,000 | 2018-03-31 |
| 641 | 2018-04-09 | 142,950,920 | 355,000 | 7.8717 | 1,816,000,000 | 2018-03-31 |
| 642 | 2018-04-06 | 142,595,920 | -75,000 | 7.8522 | 1,816,000,000 | 2018-03-31 |
| 643 | 2018-04-04 | 142,670,920 | -55,000 | 7.8563 | 1,816,000,000 | 2018-03-31 |
| 644 | 2018-04-03 | 142,725,920 | -70,000 | 7.8594 | 1,816,000,000 | 2018-03-31 |
| 645 | 2018-03-29 | 142,795,920 | 20,000 | 7.8632 | 1,816,000,000 | 2018-02-28 |
| 646 | 2018-03-28 | 142,775,920 | -55,000 | 7.8621 | 1,816,000,000 | 2018-02-28 |
| 647 | 2018-03-27 | 142,830,920 | 10,000 | 7.8651 | 1,816,000,000 | 2018-02-28 |
| 648 | 2018-03-26 | 142,820,920 | 130,000 | 7.8646 | 1,816,000,000 | 2018-02-28 |
| 649 | 2018-03-23 | 142,690,920 | 10,000 | 7.8574 | 1,816,000,000 | 2018-02-28 |
| 650 | 2018-03-22 | 142,680,920 | 0 | 7.8569 | 1,816,000,000 | 2018-02-28 |
| 651 | 2018-03-21 | 142,680,920 | 30,000 | 7.8569 | 1,816,000,000 | 2018-02-28 |
| 652 | 2018-03-20 | 142,650,920 | 20,000 | 7.8552 | 1,816,000,000 | 2018-02-28 |
| 653 | 2018-03-19 | 142,630,920 | 115,000 | 7.8541 | 1,816,000,000 | 2018-02-28 |
| 654 | 2018-03-16 | 142,515,920 | 205,000 | 7.8478 | 1,816,000,000 | 2018-02-28 |
| 655 | 2018-03-15 | 142,310,920 | 0 | 7.8365 | 1,816,000,000 | 2018-02-28 |
| 656 | 2018-03-14 | 142,310,920 | -30,000 | 7.8365 | 1,816,000,000 | 2018-02-28 |
| 657 | 2018-03-13 | 142,340,920 | 0 | 7.8382 | 1,816,000,000 | 2018-02-28 |
| 658 | 2018-03-12 | 142,340,920 | 0 | 7.8382 | 1,816,000,000 | 2018-02-28 |
| 659 | 2018-03-09 | 142,340,920 | 100,000 | 7.8382 | 1,816,000,000 | 2018-02-28 |
| 660 | 2018-03-08 | 142,240,920 | 255,000 | 7.8326 | 1,816,000,000 | 2018-02-28 |
| 661 | 2018-03-07 | 141,985,920 | -210,000 | 7.8186 | 1,816,000,000 | 2018-02-28 |
| 662 | 2018-03-06 | 142,195,920 | -20,000 | 7.8302 | 1,816,000,000 | 2018-02-28 |
| 663 | 2018-03-05 | 142,215,920 | 90,000 | 7.8313 | 1,816,000,000 | 2018-02-28 |
| 664 | 2018-03-02 | 142,125,920 | 115,000 | 7.8263 | 1,816,000,000 | 2018-02-28 |
| 665 | 2018-03-01 | 142,010,920 | 400,000 | 7.8200 | 1,816,000,000 | 2018-02-28 |
| 666 | 2018-02-28 | 141,610,920 | -5,000 | 7.7980 | 1,816,000,000 | 2018-02-28 |
| 667 | 2018-02-27 | 141,615,920 | 57,795,000 | 7.7982 | 1,816,000,000 | 2018-01-31 |
| 668 | 2018-02-26 | 83,820,920 | 5,000 | 4.6157 | 1,816,000,000 | 2018-01-31 |
| 669 | 2018-02-23 | 83,815,920 | -60,000 | 4.6154 | 1,816,000,000 | 2018-01-31 |
| 670 | 2018-02-22 | 83,875,920 | -65,000 | 4.6187 | 1,816,000,000 | 2018-01-31 |
| 671 | 2018-02-21 | 83,940,920 | -150,000 | 4.6223 | 1,816,000,000 | 2018-01-31 |
| 672 | 2018-02-20 | 84,090,920 | 20,000 | 4.6306 | 1,816,000,000 | 2018-01-31 |
| 673 | 2018-02-15 | 84,070,920 | 0 | 4.6295 | 1,816,000,000 | 2018-01-31 |
| 674 | 2018-02-14 | 84,070,920 | 5,000 | 4.6295 | 1,816,000,000 | 2018-01-31 |
| 675 | 2018-02-13 | 84,065,920 | 10,000 | 4.6292 | 1,816,000,000 | 2018-01-31 |
| 676 | 2018-02-12 | 84,055,920 | -25,000 | 4.6286 | 1,816,000,000 | 2018-01-31 |
| 677 | 2018-02-09 | 84,080,920 | 120,000 | 4.6300 | 1,816,000,000 | 2018-01-31 |
| 678 | 2018-02-08 | 83,960,920 | 10,000 | 4.6234 | 1,816,000,000 | 2018-01-31 |
| 679 | 2018-02-07 | 83,950,920 | 10,000 | 4.6228 | 1,816,000,000 | 2018-01-31 |
| 680 | 2018-02-06 | 83,940,920 | 160,000 | 4.6223 | 1,816,000,000 | 2018-01-31 |
| 681 | 2018-02-05 | 83,780,920 | 65,000 | 4.6135 | 1,816,000,000 | 2018-01-31 |
| 682 | 2018-02-02 | 83,715,920 | 220,000 | 4.6099 | 1,816,000,000 | 2018-01-31 |
| 683 | 2018-02-01 | 83,495,920 | 190,000 | 4.5978 | 1,816,000,000 | 2018-01-31 |
| 684 | 2018-01-31 | 83,305,920 | 65,000 | 4.5873 | 1,816,000,000 | 2018-01-31 |
| 685 | 2018-01-30 | 83,240,920 | 45,000 | 4.5838 | 1,816,000,000 | 2017-12-31 |
| 686 | 2018-01-29 | 83,195,920 | -265,000 | 4.5813 | 1,816,000,000 | 2017-12-31 |
| 687 | 2018-01-26 | 83,460,920 | -275,000 | 4.5959 | 1,816,000,000 | 2017-12-31 |
| 688 | 2018-01-25 | 83,735,920 | 40,000 | 4.6110 | 1,816,000,000 | 2017-12-31 |
| 689 | 2018-01-24 | 83,695,920 | -155,000 | 4.6088 | 1,816,000,000 | 2017-12-31 |
| 690 | 2018-01-23 | 83,850,920 | 175,000 | 4.6173 | 1,816,000,000 | 2017-12-31 |
| 691 | 2018-01-22 | 83,675,920 | -515,000 | 4.6077 | 1,816,000,000 | 2017-12-31 |
| 692 | 2018-01-19 | 84,190,920 | 50,000 | 4.6361 | 1,816,000,000 | 2017-12-31 |
| 693 | 2018-01-18 | 84,140,920 | 149,900 | 4.6333 | 1,816,000,000 | 2017-12-31 |
| 694 | 2018-01-17 | 83,991,020 | 50,000 | 4.6251 | 1,816,000,000 | 2017-12-31 |
| 695 | 2018-01-16 | 83,941,020 | -119,000 | 4.6223 | 1,816,000,000 | 2017-12-31 |
| 696 | 2018-01-15 | 84,060,020 | -125,000 | 4.6289 | 1,816,000,000 | 2017-12-31 |
| 697 | 2018-01-12 | 84,185,020 | 0 | 4.6357 | 1,816,000,000 | 2017-12-31 |
| 698 | 2018-01-11 | 84,185,020 | -30,000 | 4.6357 | 1,816,000,000 | 2017-12-31 |
| 699 | 2018-01-10 | 84,215,020 | 480,000 | 4.6374 | 1,816,000,000 | 2017-12-31 |
| 700 | 2018-01-09 | 83,735,020 | 485,000 | 4.6110 | 1,816,000,000 | 2017-12-31 |
| 701 | 2018-01-08 | 83,250,020 | -860,000 | 4.5843 | 1,816,000,000 | 2017-12-31 |
| 702 | 2018-01-05 | 84,110,020 | 115,000 | 4.6316 | 1,816,000,000 | 2017-12-31 |
| 703 | 2018-01-04 | 83,995,020 | 290,000 | 4.6253 | 1,816,000,000 | 2017-12-31 |
| 704 | 2018-01-03 | 83,705,020 | 420,000 | 4.6093 | 1,816,000,000 | 2017-12-31 |
| 705 | 2018-01-02 | 83,285,020 | -565,000 | 4.5862 | 1,816,000,000 | 2017-12-31 |
| 706 | 2017-12-29 | 83,850,020 | -715,000 | 4.6173 | 1,816,000,000 | 2017-11-30 |
| 707 | 2017-12-28 | 84,565,020 | 245,000 | 4.6567 | 1,816,000,000 | 2017-11-30 |
| 708 | 2017-12-27 | 84,320,020 | -1,470,000 | 4.6432 | 1,816,000,000 | 2017-11-30 |
| 709 | 2017-12-22 | 85,790,020 | -835,000 | 4.7241 | 1,816,000,000 | 2017-11-30 |
| 710 | 2017-12-21 | 86,625,020 | -20,000 | 4.7701 | 1,816,000,000 | 2017-11-30 |
| 711 | 2017-12-20 | 86,645,020 | 340,000 | 4.7712 | 1,816,000,000 | 2017-11-30 |
| 712 | 2017-12-19 | 86,305,020 | 35,000 | 4.7525 | 1,816,000,000 | 2017-11-30 |
| 713 | 2017-12-18 | 86,270,020 | 290,000 | 4.7506 | 1,816,000,000 | 2017-11-30 |
| 714 | 2017-12-15 | 85,980,020 | -190,000 | 4.7346 | 1,816,000,000 | 2017-11-30 |
| 715 | 2017-12-14 | 86,170,020 | 155,000 | 4.7450 | 1,816,000,000 | 2017-11-30 |
| 716 | 2017-12-13 | 86,015,020 | 5,000 | 4.7365 | 1,816,000,000 | 2017-11-30 |
| 717 | 2017-12-12 | 86,010,020 | -90,000 | 4.7362 | 1,816,000,000 | 2017-11-30 |
| 718 | 2017-12-11 | 86,100,020 | 30,000 | 4.7412 | 1,816,000,000 | 2017-11-30 |
| 719 | 2017-12-08 | 86,070,020 | -165,000 | 4.7395 | 1,816,000,000 | 2017-11-30 |
| 720 | 2017-12-07 | 86,235,020 | 475,000 | 4.7486 | 1,816,000,000 | 2017-11-30 |
| 721 | 2017-12-06 | 85,760,020 | -50,000 | 4.7225 | 1,816,000,000 | 2017-11-30 |
| 722 | 2017-12-05 | 85,810,020 | 1,690,000 | 4.7252 | 1,816,000,000 | 2017-11-30 |
| 723 | 2017-12-04 | 84,120,020 | -70,000 | 4.6322 | 1,816,000,000 | 2017-11-30 |
| 724 | 2017-12-01 | 84,190,020 | -38,615,000 | 4.6360 | 1,816,000,000 | 2017-11-30 |
| 725 | 2017-11-30 | 122,805,020 | 140,000 | 6.7624 | 1,816,000,000 | 2017-11-30 |
| 726 | 2017-11-29 | 122,665,020 | -50,000 | 6.7547 | 1,816,000,000 | 2017-10-31 |
| 727 | 2017-11-28 | 122,715,020 | 340,000 | 6.7574 | 1,816,000,000 | 2017-10-31 |
| 728 | 2017-11-27 | 122,375,020 | 1,115,000 | 6.7387 | 1,816,000,000 | 2017-10-31 |
| 729 | 2017-11-24 | 121,260,020 | 1,310,000 | 6.6773 | 1,816,000,000 | 2017-10-31 |
| 730 | 2017-11-23 | 119,950,020 | 505,000 | 6.6052 | 1,816,000,000 | 2017-10-31 |
| 731 | 2017-11-22 | 119,445,020 | 550,000 | 6.5774 | 1,816,000,000 | 2017-10-31 |
| 732 | 2017-11-21 | 118,895,020 | 260,000 | 6.5471 | 1,816,000,000 | 2017-10-31 |
| 733 | 2017-11-20 | 118,635,020 | 135,000 | 6.5328 | 1,816,000,000 | 2017-10-31 |
| 734 | 2017-11-17 | 118,500,020 | -15,000 | 6.5253 | 1,816,000,000 | 2017-10-31 |
| 735 | 2017-11-16 | 118,515,020 | 120,000 | 6.5262 | 1,816,000,000 | 2017-10-31 |
| 736 | 2017-11-15 | 118,395,020 | 220,000 | 6.5195 | 1,816,000,000 | 2017-10-31 |
| 737 | 2017-11-14 | 118,175,020 | -45,000 | 6.5074 | 1,816,000,000 | 2017-10-31 |
| 738 | 2017-11-13 | 118,220,020 | 325,000 | 6.5099 | 1,816,000,000 | 2017-10-31 |
| 739 | 2017-11-10 | 117,895,020 | 330,000 | 6.4920 | 1,816,000,000 | 2017-10-31 |
| 740 | 2017-11-09 | 117,565,020 | 180,000 | 6.4738 | 1,816,000,000 | 2017-10-31 |
| 741 | 2017-11-08 | 117,385,020 | 280,000 | 6.4639 | 1,816,000,000 | 2017-10-31 |
| 742 | 2017-11-07 | 117,105,020 | 230,000 | 6.4485 | 1,816,000,000 | 2017-10-31 |
| 743 | 2017-11-06 | 116,875,020 | 499,500 | 6.4358 | 1,816,000,000 | 2017-10-31 |
| 744 | 2017-11-03 | 116,375,520 | -50,000 | 6.4083 | 1,816,000,000 | 2017-10-31 |
| 745 | 2017-11-02 | 116,425,520 | 215,000 | 6.4111 | 1,816,000,000 | 2017-10-31 |
| 746 | 2017-11-01 | 116,210,520 | 20,000 | 6.3993 | 1,816,000,000 | 2017-10-31 |
| 747 | 2017-10-31 | 116,190,520 | -35,000 | 6.3982 | 1,816,000,000 | 2017-10-31 |
| 748 | 2017-10-30 | 116,225,520 | 19,900 | 6.4001 | 1,816,000,000 | 2017-09-30 |
| 749 | 2017-10-27 | 116,205,620 | 110,000 | 6.3990 | 1,816,000,000 | 2017-09-30 |
| 750 | 2017-10-26 | 116,095,620 | -510,000 | 6.3929 | 1,816,000,000 | 2017-09-30 |
| 751 | 2017-10-25 | 116,605,620 | -10,000 | 6.4210 | 1,816,000,000 | 2017-09-30 |
| 752 | 2017-10-24 | 116,615,620 | 90,000 | 6.4216 | 1,816,000,000 | 2017-09-30 |
| 753 | 2017-10-23 | 116,525,620 | 80,000 | 6.4166 | 1,816,000,000 | 2017-09-30 |
| 754 | 2017-10-20 | 116,445,620 | 225,000 | 6.4122 | 1,816,000,000 | 2017-09-30 |
| 755 | 2017-10-19 | 116,220,620 | -330,000 | 6.3998 | 1,816,000,000 | 2017-09-30 |
| 756 | 2017-10-18 | 116,550,620 | 85,000 | 6.4180 | 1,816,000,000 | 2017-09-30 |
| 757 | 2017-10-17 | 116,465,620 | 0 | 6.4133 | 1,816,000,000 | 2017-09-30 |
| 758 | 2017-10-16 | 116,465,620 | 80,000 | 6.4133 | 1,816,000,000 | 2017-09-30 |
| 759 | 2017-10-13 | 116,385,620 | 220,000 | 6.4089 | 1,816,000,000 | 2017-09-30 |
| 760 | 2017-10-12 | 116,165,620 | 10,000 | 6.3968 | 1,816,000,000 | 2017-09-30 |
| 761 | 2017-10-11 | 116,155,620 | 160,000 | 6.3962 | 1,816,000,000 | 2017-09-30 |
| 762 | 2017-10-10 | 115,995,620 | -85,000 | 6.3874 | 1,816,000,000 | 2017-09-30 |
| 763 | 2017-10-09 | 116,080,620 | 0 | 6.3921 | 1,816,000,000 | 2017-09-30 |
| 764 | 2017-10-06 | 116,080,620 | -20,000 | 6.3921 | 1,816,000,000 | 2017-09-30 |
| 765 | 2017-10-04 | 116,100,620 | 275,000 | 6.3932 | 1,816,000,000 | 2017-09-30 |
| 766 | 2017-10-03 | 115,825,620 | 70,000 | 6.3781 | 1,816,000,000 | 2017-09-30 |
| 767 | 2017-09-29 | 115,755,620 | 50,000 | 6.3742 | 1,816,000,000 | 2017-08-31 |
| 768 | 2017-09-28 | 115,705,620 | 125,000 | 6.3715 | 1,816,000,000 | 2017-08-31 |
| 769 | 2017-09-27 | 115,580,620 | 375,000 | 6.3646 | 1,816,000,000 | 2017-08-31 |
| 770 | 2017-09-26 | 115,205,620 | 110,000 | 6.3439 | 1,816,000,000 | 2017-08-31 |
| 771 | 2017-09-25 | 115,095,620 | 130,000 | 6.3379 | 1,816,000,000 | 2017-08-31 |
| 772 | 2017-09-22 | 114,965,620 | -35,000 | 6.3307 | 1,816,000,000 | 2017-08-31 |
| 773 | 2017-09-21 | 115,000,620 | 80,000 | 6.3326 | 1,816,000,000 | 2017-08-31 |
| 774 | 2017-09-20 | 114,920,620 | -60,000 | 6.3282 | 1,816,000,000 | 2017-08-31 |
| 775 | 2017-09-19 | 114,980,620 | 20,000 | 6.3315 | 1,816,000,000 | 2017-08-31 |
| 776 | 2017-09-18 | 114,960,620 | 690,000 | 6.3304 | 1,816,000,000 | 2017-08-31 |
| 777 | 2017-09-15 | 114,270,620 | -55,000 | 6.2924 | 1,816,000,000 | 2017-08-31 |
| 778 | 2017-09-14 | 114,325,620 | -190,000 | 6.2955 | 1,816,000,000 | 2017-08-31 |
| 779 | 2017-09-13 | 114,515,620 | -5,000 | 6.3059 | 1,816,000,000 | 2017-08-31 |
| 780 | 2017-09-12 | 114,520,620 | -115,000 | 6.3062 | 1,816,000,000 | 2017-08-31 |
| 781 | 2017-09-11 | 114,635,620 | -135,000 | 6.3125 | 1,816,000,000 | 2017-08-31 |
| 782 | 2017-09-08 | 114,770,620 | -235,000 | 6.3200 | 1,816,000,000 | 2017-08-31 |
| 783 | 2017-09-07 | 115,005,620 | 25,000 | 6.3329 | 1,816,000,000 | 2017-08-31 |
| 784 | 2017-09-06 | 114,980,620 | -655,000 | 6.3315 | 1,816,000,000 | 2017-08-31 |
| 785 | 2017-09-05 | 115,635,620 | -825,000 | 6.3676 | 1,816,000,000 | 2017-08-31 |
| 786 | 2017-09-04 | 116,460,620 | -80,000 | 6.4130 | 1,816,000,000 | 2017-08-31 |
| 787 | 2017-09-01 | 116,540,620 | -290,002 | 6.4174 | 1,816,000,000 | 2017-08-31 |
| 788 | 2017-08-31 | 116,830,622 | -115,000 | 6.4334 | 1,816,000,000 | 2017-08-31 |
| 789 | 2017-08-30 | 116,945,622 | 380,000 | 6.4397 | 1,816,000,000 | 2017-07-31 |
| 790 | 2017-08-29 | 116,565,622 | -20,000 | 6.4188 | 1,816,000,000 | 2017-07-31 |
| 791 | 2017-08-28 | 116,585,622 | -25,000 | 6.4199 | 1,816,000,000 | 2017-07-31 |
| 792 | 2017-08-25 | 116,610,622 | 65,000 | 6.4213 | 1,816,000,000 | 2017-07-31 |
| 793 | 2017-08-24 | 116,545,622 | 100,000 | 6.4177 | 1,816,000,000 | 2017-07-31 |
| 794 | 2017-08-23 | 116,445,622 | 0 | 6.4122 | 1,816,000,000 | 2017-07-31 |
| 795 | 2017-08-22 | 116,445,622 | -70,000 | 6.4122 | 1,816,000,000 | 2017-07-31 |
| 796 | 2017-08-21 | 116,515,622 | 175,000 | 6.4161 | 1,816,000,000 | 2017-07-31 |
| 797 | 2017-08-18 | 116,340,622 | 270,000 | 6.4064 | 1,816,000,000 | 2017-07-31 |
| 798 | 2017-08-17 | 116,070,622 | -5,950,000 | 6.3916 | 1,816,000,000 | 2017-07-31 |
| 799 | 2017-08-16 | 122,020,622 | -190,000 | 6.7192 | 1,816,000,000 | 2017-07-31 |
| 800 | 2017-08-15 | 122,210,622 | 35,000 | 6.7297 | 1,816,000,000 | 2017-07-31 |
| 801 | 2017-08-14 | 122,175,622 | 15,000 | 6.7277 | 1,816,000,000 | 2017-07-31 |
| 802 | 2017-08-11 | 122,160,622 | 395,000 | 6.7269 | 1,816,000,000 | 2017-07-31 |
| 803 | 2017-08-10 | 121,765,622 | 5,435,000 | 6.7052 | 1,816,000,000 | 2017-07-31 |
| 804 | 2017-08-09 | 116,330,622 | -25,000 | 6.4059 | 1,816,000,000 | 2017-07-31 |
| 805 | 2017-08-08 | 116,355,622 | -155,000 | 6.4072 | 1,816,000,000 | 2017-07-31 |
| 806 | 2017-08-07 | 116,510,622 | -20,000 | 6.4158 | 1,816,000,000 | 2017-07-31 |
| 807 | 2017-08-04 | 116,530,622 | -200,000 | 6.4169 | 1,816,000,000 | 2017-07-31 |
| 808 | 2017-08-03 | 116,730,622 | -115,000 | 6.4279 | 1,816,000,000 | 2017-07-31 |
| 809 | 2017-08-02 | 116,845,622 | -6,090,000 | 6.4342 | 1,816,000,000 | 2017-07-31 |
| 810 | 2017-08-01 | 122,935,622 | 535,000 | 6.7696 | 1,816,000,000 | 2017-07-31 |
| 811 | 2017-07-31 | 122,400,622 | 5,895,000 | 6.7401 | 1,816,000,000 | 2017-07-31 |
| 812 | 2017-07-28 | 116,505,622 | 85,000 | 6.4155 | 1,816,000,000 | 2017-06-30 |
| 813 | 2017-07-27 | 116,420,622 | -35,000 | 6.4108 | 1,816,000,000 | 2017-06-30 |
| 814 | 2017-07-26 | 116,455,622 | 0 | 6.4128 | 1,816,000,000 | 2017-06-30 |
| 815 | 2017-07-25 | 116,455,622 | 315,000 | 6.4128 | 1,816,000,000 | 2017-06-30 |
| 816 | 2017-07-24 | 116,140,622 | 90,000 | 6.3954 | 1,816,000,000 | 2017-06-30 |
| 817 | 2017-07-21 | 116,050,622 | 245,000 | 6.3905 | 1,816,000,000 | 2017-06-30 |
| 818 | 2017-07-20 | 115,805,622 | 140,000 | 6.3770 | 1,816,000,000 | 2017-06-30 |
| 819 | 2017-07-19 | 115,665,622 | -5,000 | 6.3693 | 1,816,000,000 | 2017-06-30 |
| 820 | 2017-07-18 | 115,670,622 | 125,000 | 6.3695 | 1,816,000,000 | 2017-06-30 |
| 821 | 2017-07-17 | 115,545,622 | 60,000 | 6.3626 | 1,816,000,000 | 2017-06-30 |
| 822 | 2017-07-14 | 115,485,622 | -5,845,000 | 6.3593 | 1,816,000,000 | 2017-06-30 |
| 823 | 2017-07-13 | 121,330,622 | -35,000 | 6.6812 | 1,816,000,000 | 2017-06-30 |
| 824 | 2017-07-12 | 121,365,622 | 5,820,000 | 6.6831 | 1,816,000,000 | 2017-06-30 |
| 825 | 2017-07-11 | 115,545,622 | 75,000 | 6.3626 | 1,816,000,000 | 2017-06-30 |
| 826 | 2017-07-10 | 115,470,622 | 270,000 | 6.3585 | 1,816,000,000 | 2017-06-30 |
| 827 | 2017-07-07 | 115,200,622 | -2,085,000 | 6.3436 | 1,816,000,000 | 2017-06-30 |
| 828 | 2017-07-06 | 117,285,622 | 0 | 6.4585 | 1,816,000,000 | 2017-06-30 |
| 829 | 2017-07-05 | 117,285,622 | 0 | 6.4585 | 1,816,000,000 | 2017-06-30 |
| 830 | 2017-07-04 | 117,285,622 | -290,000 | 6.4585 | 1,816,000,000 | 2017-06-30 |
| 831 | 2017-07-03 | 117,575,622 | 850,000 | 6.4744 | 1,816,000,000 | 2017-06-30 |
| 832 | 2017-06-30 | 116,725,622 | 1,100,000 | 6.4276 | 1,816,000,000 | 2017-06-30 |
| 833 | 2017-06-29 | 115,625,622 | 25,000 | 6.3670 | 1,816,000,000 | 2017-05-31 |
| 834 | 2017-06-28 | 115,600,622 | 145,000 | 6.3657 | 1,816,000,000 | 2017-05-31 |
| 835 | 2017-06-27 | 115,455,622 | -290,000 | 6.3577 | 1,816,000,000 | 2017-05-31 |
| 836 | 2017-06-26 | 115,745,622 | 155,000 | 6.3737 | 1,816,000,000 | 2017-05-31 |
| 837 | 2017-06-23 | 115,590,622 | -10,000 | 6.3651 | 1,816,000,000 | 2017-05-31 |
| 838 | 2017-06-22 | 115,600,622 | -195,000 | 6.3657 | 1,816,000,000 | 2017-05-31 |
| 839 | 2017-06-21 | 115,795,622 | 115,000 | 6.3764 | 1,816,000,000 | 2017-05-31 |
| 840 | 2017-06-20 | 115,680,622 | -105,000 | 6.3701 | 1,816,000,000 | 2017-05-31 |
| 841 | 2017-06-19 | 115,785,622 | -5,995,000 | 6.3759 | 1,816,000,000 | 2017-05-31 |
| 842 | 2017-06-16 | 121,780,622 | 210,000 | 6.7060 | 1,816,000,000 | 2017-05-31 |
| 843 | 2017-06-15 | 121,570,622 | 4,840,000 | 6.6944 | 1,816,000,000 | 2017-05-31 |
| 844 | 2017-06-14 | 116,730,622 | 430,000 | 6.4279 | 1,816,000,000 | 2017-05-31 |
| 845 | 2017-06-13 | 116,300,622 | 235,000 | 6.4042 | 1,816,000,000 | 2017-05-31 |
| 846 | 2017-06-12 | 116,065,622 | 430,000 | 6.3913 | 1,816,000,000 | 2017-05-31 |
| 847 | 2017-06-09 | 115,635,622 | 2,510,000 | 6.3676 | 1,816,000,000 | 2017-05-31 |
| 848 | 2017-06-08 | 113,125,622 | 2,905,000 | 6.2294 | 1,816,000,000 | 2017-05-31 |
| 849 | 2017-06-07 | 110,220,622 | 1,640,000 | 6.0694 | 1,816,000,000 | 2017-05-31 |
| 850 | 2017-06-06 | 108,580,622 | 105,000 | 5.9791 | 1,816,000,000 | 2017-05-31 |
| 851 | 2017-06-05 | 108,475,622 | 0 | 5.9733 | 1,816,000,000 | 2017-05-31 |
| 852 | 2017-06-02 | 108,475,622 | 20,000 | 5.9733 | 1,816,000,000 | 2017-05-31 |
| 853 | 2017-06-01 | 108,455,622 | 15,000 | 5.9722 | 1,816,000,000 | 2017-05-31 |
| 854 | 2017-05-31 | 108,440,622 | 20,000 | 5.9714 | 1,816,000,000 | 2017-05-31 |
| 855 | 2017-05-29 | 108,420,622 | -50,000 | 5.9703 | 1,816,000,000 | 2017-04-30 |
| 856 | 2017-05-26 | 108,470,622 | -70,000 | 5.9731 | 1,816,000,000 | 2017-04-30 |
| 857 | 2017-05-25 | 108,540,622 | -540,000 | 5.9769 | 1,816,000,000 | 2017-04-30 |
| 858 | 2017-05-24 | 109,080,622 | 95,000 | 6.0066 | 1,816,000,000 | 2017-04-30 |
| 859 | 2017-05-23 | 108,985,622 | 1,945,000 | 6.0014 | 1,816,000,000 | 2017-04-30 |
| 860 | 2017-05-22 | 107,040,622 | 65,000 | 5.8943 | 1,816,000,000 | 2017-04-30 |
| 861 | 2017-05-19 | 106,975,622 | 855,000 | 5.8907 | 1,816,000,000 | 2017-04-30 |
| 862 | 2017-05-18 | 106,120,622 | 5,000 | 5.8436 | 1,816,000,000 | 2017-04-30 |
| 863 | 2017-05-17 | 106,115,622 | -465,000 | 5.8434 | 1,816,000,000 | 2017-04-30 |
| 864 | 2017-05-16 | 106,580,622 | 245,000 | 5.8690 | 1,816,000,000 | 2017-04-30 |
| 865 | 2017-05-15 | 106,335,622 | -90,000 | 5.8555 | 1,816,000,000 | 2017-04-30 |
| 866 | 2017-05-12 | 106,425,622 | 50,000 | 5.8604 | 1,816,000,000 | 2017-04-30 |
| 867 | 2017-05-11 | 106,375,622 | 140,000 | 5.8577 | 1,816,000,000 | 2017-04-30 |
| 868 | 2017-05-10 | 106,235,622 | 30,000 | 5.8500 | 1,816,000,000 | 2017-04-30 |
| 869 | 2017-05-09 | 106,205,622 | 35,000 | 5.8483 | 1,816,000,000 | 2017-04-30 |
| 870 | 2017-05-08 | 106,170,622 | -375,000 | 5.8464 | 1,816,000,000 | 2017-04-30 |
| 871 | 2017-05-05 | 106,545,622 | -304,998 | 5.8670 | 1,816,000,000 | 2017-04-30 |
| 872 | 2017-05-04 | 106,850,620 | -115,000 | 5.8838 | 1,816,000,000 | 2017-04-30 |
| 873 | 2017-05-02 | 106,965,620 | 25,000 | 5.8902 | 1,816,000,000 | 2017-04-30 |
| 874 | 2017-04-28 | 106,940,620 | -20,000 | 5.8888 | 1,816,000,000 | 2017-03-31 |
| 875 | 2017-04-27 | 106,960,620 | 175,000 | 5.8899 | 1,816,000,000 | 2017-03-31 |
| 876 | 2017-04-26 | 106,785,620 | 5,000 | 5.8803 | 1,816,000,000 | 2017-03-31 |
| 877 | 2017-04-25 | 106,780,620 | -140,000 | 5.8800 | 1,816,000,000 | 2017-03-31 |
| 878 | 2017-04-24 | 106,920,620 | -55,000 | 5.8877 | 1,816,000,000 | 2017-03-31 |
| 879 | 2017-04-21 | 106,975,620 | 615,000 | 5.8907 | 1,816,000,000 | 2017-03-31 |
| 880 | 2017-04-20 | 106,360,620 | -175,000 | 5.8569 | 1,816,000,000 | 2017-03-31 |
| 881 | 2017-04-19 | 106,535,620 | 165,000 | 5.8665 | 1,816,000,000 | 2017-03-31 |
| 882 | 2017-04-18 | 106,370,620 | 5,000 | 5.8574 | 1,816,000,000 | 2017-03-31 |
| 883 | 2017-04-13 | 106,365,620 | -145,000 | 5.8571 | 1,816,000,000 | 2017-03-31 |
| 884 | 2017-04-12 | 106,510,620 | -110,000 | 5.8651 | 1,816,000,000 | 2017-03-31 |
| 885 | 2017-04-11 | 106,620,620 | 260,000 | 5.8712 | 1,816,000,000 | 2017-03-31 |
| 886 | 2017-04-10 | 106,360,620 | 25,000 | 5.8569 | 1,816,000,000 | 2017-03-31 |
| 887 | 2017-04-07 | 106,335,620 | 5,000 | 5.8555 | 1,816,000,000 | 2017-03-31 |
| 888 | 2017-04-06 | 106,330,620 | -500,000 | 5.8552 | 1,816,000,000 | 2017-03-31 |
| 889 | 2017-04-05 | 106,830,620 | -5,505,000 | 5.8827 | 1,816,000,000 | 2017-03-31 |
| 890 | 2017-04-03 | 112,335,620 | 140,000 | 6.1859 | 1,816,000,000 | 2017-03-31 |
| 891 | 2017-03-31 | 112,195,620 | 175,000 | 6.1782 | 1,816,000,000 | 2017-03-31 |
| 892 | 2017-03-30 | 112,020,620 | -127,000 | 6.1685 | 1,816,000,000 | 2017-02-28 |
| 893 | 2017-03-29 | 112,147,620 | 265,000 | 6.1755 | 1,816,000,000 | 2017-02-28 |
| 894 | 2017-03-28 | 111,882,620 | 6,275,000 | 6.1609 | 1,816,000,000 | 2017-02-28 |
| 895 | 2017-03-27 | 105,607,620 | 1,150,000 | 5.8154 | 1,816,000,000 | 2017-02-28 |
| 896 | 2017-03-24 | 104,457,620 | 135,000 | 5.7521 | 1,816,000,000 | 2017-02-28 |
| 897 | 2017-03-23 | 104,322,620 | 300,000 | 5.7446 | 1,816,000,000 | 2017-02-28 |
| 898 | 2017-03-22 | 104,022,620 | -195,000 | 5.7281 | 1,816,000,000 | 2017-02-28 |
| 899 | 2017-03-21 | 104,217,620 | -325,000 | 5.7389 | 1,816,000,000 | 2017-02-28 |
| 900 | 2017-03-20 | 104,542,620 | -125,000 | 5.7568 | 1,816,000,000 | 2017-02-28 |
| 901 | 2017-03-17 | 104,667,620 | 393,746 | 5.7636 | 1,816,000,000 | 2017-02-28 |
| 902 | 2017-03-16 | 104,273,874 | -115,000 | 5.7420 | 1,816,000,000 | 2017-02-28 |
| 903 | 2017-03-15 | 104,388,874 | 300,000 | 5.7483 | 1,816,000,000 | 2017-02-28 |
| 904 | 2017-03-14 | 104,088,874 | -1,195,000 | 5.7318 | 1,816,000,000 | 2017-02-28 |
| 905 | 2017-03-13 | 105,283,874 | 260,000 | 5.7976 | 1,816,000,000 | 2017-02-28 |
| 906 | 2017-03-10 | 105,023,874 | 0 | 5.7833 | 1,816,000,000 | 2017-02-28 |
| 907 | 2017-03-09 | 105,023,874 | 780,000 | 5.7833 | 1,816,000,000 | 2017-02-28 |
| 908 | 2017-03-08 | 104,243,874 | -2,795,000 | 5.7403 | 1,816,000,000 | 2017-02-28 |
| 909 | 2017-03-07 | 107,038,874 | 165,000 | 5.8942 | 1,816,000,000 | 2017-02-28 |
| 910 | 2017-03-06 | 106,873,874 | 5,000 | 5.8851 | 1,816,000,000 | 2017-02-28 |
| 911 | 2017-03-03 | 106,868,874 | -140,000 | 5.8848 | 1,816,000,000 | 2017-02-28 |
| 912 | 2017-03-02 | 107,008,874 | 80,000 | 5.8926 | 1,816,000,000 | 2017-02-28 |
| 913 | 2017-03-01 | 106,928,874 | -809,900 | 5.8882 | 1,816,000,000 | 2017-02-28 |
| 914 | 2017-02-28 | 107,738,774 | -60,000 | 5.9328 | 1,816,000,000 | 2017-02-28 |
| 915 | 2017-02-27 | 107,798,774 | -140,000 | 8.7216 | 1,236,000,000 | 2017-01-31 |
| 916 | 2017-02-24 | 107,938,774 | -270,000 | 8.7329 | 1,236,000,000 | 2017-01-31 |
| 917 | 2017-02-23 | 108,208,774 | -100,000 | 8.7548 | 1,236,000,000 | 2017-01-31 |
| 918 | 2017-02-22 | 108,308,774 | 430,000 | 8.7628 | 1,236,000,000 | 2017-01-31 |
| 919 | 2017-02-21 | 107,878,774 | 100,000 | 8.7281 | 1,236,000,000 | 2017-01-31 |
| 920 | 2017-02-20 | 107,778,774 | -290,000 | 8.7200 | 1,236,000,000 | 2017-01-31 |
| 921 | 2017-02-17 | 108,068,774 | -1,090,000 | 8.7434 | 1,236,000,000 | 2017-01-31 |
| 922 | 2017-02-16 | 109,158,774 | 760,000 | 8.8316 | 1,236,000,000 | 2017-01-31 |
| 923 | 2017-02-15 | 108,398,774 | -2,645,412 | 8.7701 | 1,236,000,000 | 2017-01-31 |
| 924 | 2017-02-14 | 111,044,186 | 40,000 | 8.9842 | 1,236,000,000 | 2017-01-31 |
| 925 | 2017-02-13 | 111,004,186 | -230,000 | 8.9809 | 1,236,000,000 | 2017-01-31 |
| 926 | 2017-02-10 | 111,234,186 | 145,000 | 8.9995 | 1,236,000,000 | 2017-01-31 |
| 927 | 2017-02-09 | 111,089,186 | -95,000 | 8.9878 | 1,236,000,000 | 2017-01-31 |
| 928 | 2017-02-08 | 111,184,186 | 195,000 | 8.9955 | 1,236,000,000 | 2017-01-31 |
| 929 | 2017-02-07 | 110,989,186 | 55,000 | 8.9797 | 1,236,000,000 | 2017-01-31 |
| 930 | 2017-02-06 | 110,934,186 | 150,000 | 8.9753 | 1,236,000,000 | 2017-01-31 |
| 931 | 2017-02-03 | 110,784,186 | 190,000 | 8.9631 | 1,236,000,000 | 2017-01-31 |
| 932 | 2017-02-02 | 110,594,186 | 90,000 | 8.9477 | 1,236,000,000 | 2017-01-31 |
| 933 | 2017-02-01 | 110,504,186 | 65,000 | 8.9405 | 1,236,000,000 | 2017-01-31 |
| 934 | 2017-01-27 | 110,439,186 | 0 | 8.9352 | 1,236,000,000 | 2016-12-31 |
| 935 | 2017-01-26 | 110,439,186 | -15,000 | 8.9352 | 1,236,000,000 | 2016-12-31 |
| 936 | 2017-01-25 | 110,454,186 | -10,000 | 8.9364 | 1,236,000,000 | 2016-12-31 |
| 937 | 2017-01-24 | 110,464,186 | -215,000 | 8.9372 | 1,236,000,000 | 2016-12-31 |
| 938 | 2017-01-23 | 110,679,186 | 10,000 | 8.9546 | 1,236,000,000 | 2016-12-31 |
| 939 | 2017-01-20 | 110,669,186 | 840,000 | 8.9538 | 1,236,000,000 | 2016-12-31 |
| 940 | 2017-01-19 | 109,829,186 | -5,000 | 8.8859 | 1,236,000,000 | 2016-12-31 |
| 941 | 2017-01-18 | 109,834,186 | -110,000 | 8.8863 | 1,236,000,000 | 2016-12-31 |
| 942 | 2017-01-17 | 109,944,186 | 280,000 | 8.8952 | 1,236,000,000 | 2016-12-31 |
| 943 | 2017-01-16 | 109,664,186 | -81,321 | 8.8725 | 1,236,000,000 | 2016-12-31 |
| 944 | 2017-01-13 | 109,745,507 | 0 | 8.8791 | 1,236,000,000 | 2016-12-31 |
| 945 | 2017-01-12 | 109,745,507 | 0 | 8.8791 | 1,236,000,000 | 2016-12-31 |
| 946 | 2017-01-11 | 109,745,507 | 0 | 8.8791 | 1,236,000,000 | 2016-12-31 |
| 947 | 2017-01-10 | 109,745,507 | -30,000 | 8.8791 | 1,236,000,000 | 2016-12-31 |
| 948 | 2017-01-09 | 109,775,507 | -370,000 | 8.8815 | 1,236,000,000 | 2016-12-31 |
| 949 | 2017-01-06 | 110,145,507 | -595,000 | 8.9114 | 1,236,000,000 | 2016-12-31 |
| 950 | 2017-01-05 | 110,740,507 | -1,020,000 | 8.9596 | 1,236,000,000 | 2016-12-31 |
| 951 | 2017-01-04 | 111,760,507 | -205,000 | 9.0421 | 1,236,000,000 | 2016-12-31 |
| 952 | 2017-01-03 | 111,965,507 | -390,000 | 9.0587 | 1,236,000,000 | 2016-12-31 |
| 953 | 2016-12-30 | 112,355,507 | -175,000 | 9.0903 | 1,236,000,000 | 2016-11-30 |
| 954 | 2016-12-29 | 112,530,507 | -645,000 | 9.1044 | 1,236,000,000 | 2016-11-30 |
| 955 | 2016-12-28 | 113,175,507 | -10,000 | 9.1566 | 1,236,000,000 | 2016-11-30 |
| 956 | 2016-12-23 | 113,185,507 | 20,000 | 9.1574 | 1,236,000,000 | 2016-11-30 |
| 957 | 2016-12-22 | 113,165,507 | -3,670,000 | 9.1558 | 1,236,000,000 | 2016-11-30 |
| 958 | 2016-12-21 | 116,835,507 | -10,000 | 9.4527 | 1,236,000,000 | 2016-11-30 |
| 959 | 2016-12-20 | 116,845,507 | 80,000 | 9.4535 | 1,236,000,000 | 2016-11-30 |
| 960 | 2016-12-19 | 116,765,507 | 150,000 | 9.4470 | 1,236,000,000 | 2016-11-30 |
| 961 | 2016-12-16 | 116,615,507 | -145,000 | 9.4349 | 1,236,000,000 | 2016-11-30 |
| 962 | 2016-12-15 | 116,760,507 | -320,000 | 9.4466 | 1,236,000,000 | 2016-11-30 |
| 963 | 2016-12-14 | 117,080,507 | -555,000 | 9.4725 | 1,236,000,000 | 2016-11-30 |
| 964 | 2016-12-13 | 117,635,507 | 540,000 | 9.5174 | 1,236,000,000 | 2016-11-30 |
| 965 | 2016-12-12 | 117,095,507 | -655,000 | 9.4737 | 1,236,000,000 | 2016-11-30 |
| 966 | 2016-12-09 | 117,750,507 | 420,000 | 9.5267 | 1,236,000,000 | 2016-11-30 |
| 967 | 2016-12-08 | 117,330,507 | -15,605,000 | 9.4928 | 1,236,000,000 | 2016-11-30 |
| 968 | 2016-12-07 | 132,935,507 | 310,000 | 10.7553 | 1,236,000,000 | 2016-11-30 |
| 969 | 2016-12-06 | 132,625,507 | -353,679 | 10.7302 | 1,236,000,000 | 2016-11-30 |
| 970 | 2016-12-05 | 132,979,186 | 100,000 | 10.7588 | 1,236,000,000 | 2016-11-30 |
| 971 | 2016-12-02 | 132,879,186 | -710,000 | 10.7507 | 1,236,000,000 | 2016-11-30 |
| 972 | 2016-12-01 | 133,589,186 | -3,440,000 | 10.8082 | 1,236,000,000 | 2016-11-30 |
| 973 | 2016-11-30 | 137,029,186 | -1,080,000 | 11.0865 | 1,236,000,000 | 2016-11-30 |
| 974 | 2016-11-29 | 138,109,186 | -63,445,000 | 11.1739 | 1,236,000,000 | 2016-10-31 |
| 975 | 2016-11-28 | 201,554,186 | -480,000 | 16.3070 | 1,236,000,000 | 2016-10-31 |
| 976 | 2016-11-25 | 202,034,186 | -340,000 | 16.3458 | 1,236,000,000 | 2016-10-31 |
| 977 | 2016-11-24 | 202,374,186 | -190,000 | 16.3733 | 1,236,000,000 | 2016-10-31 |
| 978 | 2016-11-23 | 202,564,186 | -1,340,000 | 16.3887 | 1,236,000,000 | 2016-10-31 |
| 979 | 2016-11-22 | 203,904,186 | -805,000 | 16.4971 | 1,236,000,000 | 2016-10-31 |
| 980 | 2016-11-21 | 204,709,186 | -165,000 | 16.5622 | 1,236,000,000 | 2016-10-31 |
| 981 | 2016-11-18 | 204,874,186 | -130,000 | 16.5756 | 1,236,000,000 | 2016-10-31 |
| 982 | 2016-11-17 | 205,004,186 | -464,588 | 16.5861 | 1,236,000,000 | 2016-10-31 |
| 983 | 2016-11-16 | 205,468,774 | -220,000 | 16.6237 | 1,236,000,000 | 2016-10-31 |
| 984 | 2016-11-15 | 205,688,774 | 55,000 | 16.6415 | 1,236,000,000 | 2016-10-31 |
| 985 | 2016-11-14 | 205,633,774 | 461,298 | 16.6370 | 1,236,000,000 | 2016-10-31 |
| 986 | 2016-11-11 | 205,172,476 | -635,000 | 16.5997 | 1,236,000,000 | 2016-10-31 |
| 987 | 2016-11-10 | 205,807,476 | -416,140 | 16.6511 | 1,236,000,000 | 2016-10-31 |
| 988 | 2016-11-09 | 206,223,616 | 415,000 | 16.6848 | 1,236,000,000 | 2016-10-31 |
| 989 | 2016-11-08 | 205,808,616 | 350,000 | 16.6512 | 1,236,000,000 | 2016-10-31 |
| 990 | 2016-11-07 | 205,458,616 | -425,000 | 16.6229 | 1,236,000,000 | 2016-10-31 |
| 991 | 2016-11-04 | 205,883,616 | 550,000 | 16.6573 | 1,236,000,000 | 2016-10-31 |
| 992 | 2016-11-03 | 205,333,616 | -225,000 | 16.6128 | 1,236,000,000 | 2016-10-31 |
| 993 | 2016-11-02 | 205,558,616 | 560,000 | 16.6310 | 1,236,000,000 | 2016-10-31 |
| 994 | 2016-11-01 | 204,998,616 | 150,000 | 16.5856 | 1,236,000,000 | 2016-10-31 |
| 995 | 2016-10-31 | 204,848,616 | 325,000 | 16.5735 | 1,236,000,000 | 2016-10-31 |
| 996 | 2016-10-28 | 204,523,616 | 61,625,000 | 16.5472 | 1,236,000,000 | 2016-09-30 |
| 997 | 2016-10-27 | 142,898,616 | 340,000 | 11.5614 | 1,236,000,000 | 2016-09-30 |
| 998 | 2016-10-26 | 142,558,616 | 405,000 | 11.5339 | 1,236,000,000 | 2016-09-30 |
| 999 | 2016-10-25 | 142,153,616 | 30,000 | 11.5011 | 1,236,000,000 | 2016-09-30 |
| 1000 | 2016-10-24 | 142,123,616 | -110,000 | 11.4987 | 1,236,000,000 | 2016-09-30 |
| 1001 | 2016-10-21 | 142,233,616 | 0 | 11.5076 | 1,236,000,000 | 2016-09-30 |
| 1002 | 2016-10-20 | 142,233,616 | 125,000 | 11.5076 | 1,236,000,000 | 2016-09-30 |
| 1003 | 2016-10-19 | 142,108,616 | -40,000 | 11.4975 | 1,236,000,000 | 2016-09-30 |
| 1004 | 2016-10-18 | 142,148,616 | -225,000 | 11.5007 | 1,236,000,000 | 2016-09-30 |
| 1005 | 2016-10-17 | 142,373,616 | 190,500 | 11.5189 | 1,236,000,000 | 2016-09-30 |
| 1006 | 2016-10-14 | 142,183,116 | -90,000 | 11.5035 | 1,236,000,000 | 2016-09-30 |
| 1007 | 2016-10-13 | 142,273,116 | -230,000 | 11.5108 | 1,236,000,000 | 2016-09-30 |
| 1008 | 2016-10-12 | 142,503,116 | -350,000 | 11.5294 | 1,236,000,000 | 2016-09-30 |
| 1009 | 2016-10-11 | 142,853,116 | -500,000 | 11.5577 | 1,236,000,000 | 2016-09-30 |
| 1010 | 2016-10-07 | 143,353,116 | -255,000 | 11.5981 | 1,236,000,000 | 2016-09-30 |
| 1011 | 2016-10-06 | 143,608,116 | -414,842 | 11.6188 | 1,236,000,000 | 2016-09-30 |
| 1012 | 2016-10-05 | 144,022,958 | 210,000 | 11.6523 | 1,236,000,000 | 2016-09-30 |
| 1013 | 2016-10-04 | 143,812,958 | 980,000 | 11.6354 | 1,236,000,000 | 2016-09-30 |
| 1014 | 2016-10-03 | 142,832,958 | 275,000 | 11.5561 | 1,236,000,000 | 2016-09-30 |
| 1015 | 2016-09-30 | 142,557,958 | -115,000 | 11.5338 | 1,236,000,000 | 2016-09-30 |
| 1016 | 2016-09-29 | 142,672,958 | -700,000 | 11.5431 | 1,236,000,000 | 2016-08-31 |
| 1017 | 2016-09-28 | 143,372,958 | -850,000 | 11.5998 | 1,236,000,000 | 2016-08-31 |
| 1018 | 2016-09-27 | 144,222,958 | -290,000 | 11.6685 | 1,236,000,000 | 2016-08-31 |
| 1019 | 2016-09-26 | 144,512,958 | 1,269,684 | 11.6920 | 1,236,000,000 | 2016-08-31 |
| 1020 | 2016-09-23 | 143,243,274 | 260,000 | 11.5893 | 1,236,000,000 | 2016-08-31 |
| 1021 | 2016-09-22 | 142,983,274 | 38,565,000 | 11.5682 | 1,236,000,000 | 2016-08-31 |
| 1022 | 2016-09-21 | 104,418,274 | -105,000 | 8.4481 | 1,236,000,000 | 2016-08-31 |
| 1023 | 2016-09-20 | 104,523,274 | 535,000 | 8.4566 | 1,236,000,000 | 2016-08-31 |
| 1024 | 2016-09-19 | 103,988,274 | 25,000 | 8.4133 | 1,236,000,000 | 2016-08-31 |
| 1025 | 2016-09-15 | 103,963,274 | -949,842 | 8.4113 | 1,236,000,000 | 2016-08-31 |
| 1026 | 2016-09-14 | 104,913,116 | 235,000 | 8.4881 | 1,236,000,000 | 2016-08-31 |
| 1027 | 2016-09-13 | 104,678,116 | 914,999 | 8.4691 | 1,236,000,000 | 2016-08-31 |
| 1028 | 2016-09-12 | 103,763,117 | 127,000 | 8.3951 | 1,236,000,000 | 2016-08-31 |
| 1029 | 2016-09-09 | 103,636,117 | 35,000 | 8.3848 | 1,236,000,000 | 2016-08-31 |
| 1030 | 2016-09-08 | 103,601,117 | 85,000 | 8.3820 | 1,236,000,000 | 2016-08-31 |
| 1031 | 2016-09-07 | 103,516,117 | 525,000 | 8.3751 | 1,236,000,000 | 2016-08-31 |
| 1032 | 2016-09-06 | 102,991,117 | -885,000 | 8.3326 | 1,236,000,000 | 2016-08-31 |
| 1033 | 2016-09-05 | 103,876,117 | 845,000 | 8.4042 | 1,236,000,000 | 2016-08-31 |
| 1034 | 2016-09-02 | 103,031,117 | -146,432 | 8.3359 | 1,236,000,000 | 2016-08-31 |
| 1035 | 2016-09-01 | 103,177,549 | 230,000 | 8.3477 | 1,236,000,000 | 2016-08-31 |
| 1036 | 2016-08-31 | 102,947,549 | -235,000 | 8.3291 | 1,236,000,000 | 2016-08-31 |
| 1037 | 2016-08-30 | 103,182,549 | 90,000 | 8.3481 | 1,236,000,000 | 2016-07-31 |
| 1038 | 2016-08-29 | 103,092,549 | 1,221,275 | 8.3408 | 1,236,000,000 | 2016-07-31 |
| 1039 | 2016-08-26 | 101,871,274 | 295,000 | 8.2420 | 1,236,000,000 | 2016-07-31 |
| 1040 | 2016-08-25 | 101,576,274 | 235,000 | 8.2181 | 1,236,000,000 | 2016-07-31 |
| 1041 | 2016-08-24 | 101,341,274 | 625,000 | 8.1991 | 1,236,000,000 | 2016-07-31 |
| 1042 | 2016-08-23 | 100,716,274 | 560,000 | 8.1486 | 1,236,000,000 | 2016-07-31 |
| 1043 | 2016-08-22 | 100,156,274 | 90,000 | 8.1033 | 1,236,000,000 | 2016-07-31 |
| 1044 | 2016-08-19 | 100,066,274 | 435,000 | 8.0960 | 1,236,000,000 | 2016-07-31 |
| 1045 | 2016-08-18 | 99,631,274 | 1,000,000 | 8.0608 | 1,236,000,000 | 2016-07-31 |
| 1046 | 2016-08-17 | 98,631,274 | 2,135,000 | 7.9799 | 1,236,000,000 | 2016-07-31 |
| 1047 | 2016-08-16 | 96,496,274 | 225,000 | 7.8071 | 1,236,000,000 | 2016-07-31 |
| 1048 | 2016-08-15 | 96,271,274 | 335,000 | 7.7889 | 1,236,000,000 | 2016-07-31 |
| 1049 | 2016-08-12 | 95,936,274 | -170,000 | 7.7618 | 1,236,000,000 | 2016-07-31 |
| 1050 | 2016-08-11 | 96,106,274 | 990,000 | 7.7756 | 1,236,000,000 | 2016-07-31 |
| 1051 | 2016-08-10 | 95,116,274 | -85,000 | 7.6955 | 1,236,000,000 | 2016-07-31 |
| 1052 | 2016-08-09 | 95,201,274 | 265,000 | 7.7024 | 1,236,000,000 | 2016-07-31 |
| 1053 | 2016-08-08 | 94,936,274 | -225,000 | 7.6809 | 1,236,000,000 | 2016-07-31 |
| 1054 | 2016-08-05 | 95,161,274 | -32,561 | 7.6991 | 1,236,000,000 | 2016-07-31 |
| 1055 | 2016-08-04 | 95,193,835 | -365,000 | 7.7018 | 1,236,000,000 | 2016-07-31 |
| 1056 | 2016-08-03 | 95,558,835 | 469,210 | 7.7313 | 1,236,000,000 | 2016-07-31 |
| 1057 | 2016-08-02 | 95,089,625 | 0 | 7.6933 | 1,236,000,000 | 2016-07-31 |
| 1058 | 2016-08-01 | 95,089,625 | 265,000 | 7.6933 | 1,236,000,000 | 2016-07-31 |
| 1059 | 2016-07-29 | 94,824,625 | -130,000 | 7.6719 | 1,236,000,000 | 2016-06-30 |
| 1060 | 2016-07-28 | 94,954,625 | -155,000 | 7.6824 | 1,236,000,000 | 2016-06-30 |
| 1061 | 2016-07-27 | 95,109,625 | -5,000 | 7.6950 | 1,236,000,000 | 2016-06-30 |
| 1062 | 2016-07-26 | 95,114,625 | -625,000 | 7.6954 | 1,236,000,000 | 2016-06-30 |
| 1063 | 2016-07-25 | 95,739,625 | 8,815 | 7.7459 | 1,236,000,000 | 2016-06-30 |
| 1064 | 2016-07-22 | 95,730,810 | -30,000 | 7.7452 | 1,236,000,000 | 2016-06-30 |
| 1065 | 2016-07-21 | 95,760,810 | 60,000 | 7.7476 | 1,236,000,000 | 2016-06-30 |
| 1066 | 2016-07-20 | 95,700,810 | -160,000 | 7.7428 | 1,236,000,000 | 2016-06-30 |
| 1067 | 2016-07-19 | 95,860,810 | 60,000 | 7.7557 | 1,236,000,000 | 2016-06-30 |
| 1068 | 2016-07-18 | 95,800,810 | 95,000 | 7.7509 | 1,236,000,000 | 2016-06-30 |
| 1069 | 2016-07-15 | 95,705,810 | -20,000 | 7.7432 | 1,236,000,000 | 2016-06-30 |
| 1070 | 2016-07-14 | 95,725,810 | -545,000 | 7.7448 | 1,236,000,000 | 2016-06-30 |
| 1071 | 2016-07-13 | 96,270,810 | 155,000 | 7.7889 | 1,236,000,000 | 2016-06-30 |
| 1072 | 2016-07-12 | 96,115,810 | -85,000 | 7.7764 | 1,236,000,000 | 2016-06-30 |
| 1073 | 2016-07-11 | 96,200,810 | -600,000 | 7.7832 | 1,236,000,000 | 2016-06-30 |
| 1074 | 2016-07-08 | 96,800,810 | 550,000 | 7.8318 | 1,236,000,000 | 2016-06-30 |
| 1075 | 2016-07-07 | 96,250,810 | 10,000 | 7.7873 | 1,236,000,000 | 2016-06-30 |
| 1076 | 2016-07-06 | 96,240,810 | -260,000 | 7.7865 | 1,236,000,000 | 2016-06-30 |
| 1077 | 2016-07-05 | 96,500,810 | -450,000 | 7.8075 | 1,236,000,000 | 2016-06-30 |
| 1078 | 2016-07-04 | 96,950,810 | -1,095,000 | 7.8439 | 1,236,000,000 | 2016-06-30 |
| 1079 | 2016-06-30 | 98,045,810 | 225,000 | 7.9325 | 1,236,000,000 | 2016-06-30 |
| 1080 | 2016-06-29 | 97,820,810 | 885,000 | 7.9143 | 1,236,000,000 | 2016-06-03 |
| 1081 | 2016-06-28 | 96,935,810 | 1,239,000 | 7.8427 | 1,236,000,000 | 2016-06-03 |
| 1082 | 2016-06-27 | 95,696,810 | 260,000 | 7.7425 | 1,236,000,000 | 2016-06-03 |
| 1083 | 2016-06-24 | 95,436,810 | 590,000 | 7.7214 | 1,236,000,000 | 2016-06-03 |
| 1084 | 2016-06-23 | 94,846,810 | 705,000 | 7.6737 | 1,236,000,000 | 2016-06-03 |
| 1085 | 2016-06-22 | 94,141,810 | -155,000 | 7.6167 | 1,236,000,000 | 2016-06-03 |
| 1086 | 2016-06-21 | 94,296,810 | -70,000 | 7.6292 | 1,236,000,000 | 2016-06-03 |
| 1087 | 2016-06-20 | 94,366,810 | -2,600,000 | 7.6349 | 1,236,000,000 | 2016-06-03 |
| 1088 | 2016-06-17 | 96,966,810 | -1,005,000 | 7.8452 | 1,236,000,000 | 2016-06-03 |
| 1089 | 2016-06-16 | 97,971,810 | 592,779 | 7.9265 | 1,236,000,000 | 2016-06-03 |
| 1090 | 2016-06-15 | 97,379,031 | 470,000 | 7.8786 | 1,236,000,000 | 2016-06-03 |
| 1091 | 2016-06-14 | 96,909,031 | 348,774 | 7.8405 | 1,236,000,000 | 2016-06-03 |
| 1092 | 2016-06-13 | 96,560,257 | 260,000 | 7.8123 | 1,236,000,000 | 2016-06-03 |
| 1093 | 2016-06-10 | 96,300,257 | 1,905,000 | 7.7913 | 1,236,000,000 | 2016-06-03 |
| 1094 | 2016-06-08 | 94,395,257 | -159,039 | 7.6372 | 1,236,000,000 | 2016-06-03 |
| 1095 | 2016-06-07 | 94,554,296 | -860,000 | 7.6500 | 1,236,000,000 | 2016-06-03 |
| 1096 | 2016-06-06 | 95,414,296 | 595,000 | 7.7196 | 1,236,000,000 | 2016-06-03 |
| 1097 | 2016-06-03 | 94,819,296 | -490,000 | 7.6715 | 1,236,000,000 | 2016-06-03 |
| 1098 | 2016-06-02 | 95,309,296 | -1,185,000 | 9.2533 | 1,030,000,000 | 2016-05-31 |
| 1099 | 2016-06-01 | 96,494,296 | -63,661,300 | 9.3684 | 1,030,000,000 | 2016-05-31 |
| 1100 | 2016-05-31 | 160,155,596 | -525,000 | 15.5491 | 1,030,000,000 | 2016-05-31 |
| 1101 | 2016-05-30 | 160,680,596 | 290,000 | 15.6001 | 1,030,000,000 | 2016-04-30 |
| 1102 | 2016-05-27 | 160,390,596 | 120,000 | 15.5719 | 1,030,000,000 | 2016-04-30 |
| 1103 | 2016-05-26 | 160,270,596 | 3,516,000 | 15.5603 | 1,030,000,000 | 2016-04-30 |
| 1104 | 2016-05-25 | 156,754,596 | 1,221,999 | 15.2189 | 1,030,000,000 | 2016-04-30 |
| 1105 | 2016-05-24 | 155,532,597 | 2,240,000 | 15.1003 | 1,030,000,000 | 2016-04-30 |
| 1106 | 2016-05-23 | 153,292,597 | -5,894,421 | 14.8828 | 1,030,000,000 | 2016-04-30 |
| 1107 | 2016-05-20 | 159,187,018 | 1,140,000 | 15.4551 | 1,030,000,000 | 2016-04-30 |
| 1108 | 2016-05-19 | 158,047,018 | -460,000 | 15.3444 | 1,030,000,000 | 2016-04-30 |
| 1109 | 2016-05-18 | 158,507,018 | 3,495,000 | 15.3890 | 1,030,000,000 | 2016-04-30 |
| 1110 | 2016-05-17 | 155,012,018 | 11,010,000 | 15.0497 | 1,030,000,000 | 2016-04-30 |
| 1111 | 2016-05-16 | 144,002,018 | 7,090,000 | 13.9808 | 1,030,000,000 | 2016-04-30 |
| 1112 | 2016-05-13 | 136,912,018 | 3,255,000 | 13.2924 | 1,030,000,000 | 2016-04-30 |
| 1113 | 2016-05-12 | 133,657,018 | 5,256,795 | 12.9764 | 1,030,000,000 | 2016-04-30 |
| 1114 | 2016-05-11 | 128,400,223 | 4,610,000 | 12.4660 | 1,030,000,000 | 2016-04-30 |
| 1115 | 2016-05-10 | 123,790,223 | -80,000 | 12.0185 | 1,030,000,000 | 2016-04-30 |
| 1116 | 2016-05-09 | 123,870,223 | 25,000 | 12.0262 | 1,030,000,000 | 2016-04-30 |
| 1117 | 2016-05-06 | 123,845,223 | 330,000 | 12.0238 | 1,030,000,000 | 2016-04-30 |
| 1118 | 2016-05-05 | 123,515,223 | 400,000 | 11.9918 | 1,030,000,000 | 2016-04-30 |
| 1119 | 2016-05-04 | 123,115,223 | 3,095,000 | 11.9529 | 1,030,000,000 | 2016-04-30 |
| 1120 | 2016-05-03 | 120,020,223 | 995,000 | 11.6524 | 1,030,000,000 | 2016-04-30 |
| 1121 | 2016-04-29 | 119,025,223 | 250,000 | 11.5558 | 1,030,000,000 | 2016-03-31 |
| 1122 | 2016-04-28 | 118,775,223 | 0 | 11.5316 | 1,030,000,000 | 2016-03-31 |
| 1123 | 2016-04-27 | 118,775,223 | -85,000 | 11.5316 | 1,030,000,000 | 2016-03-31 |
| 1124 | 2016-04-26 | 118,860,223 | 40,000 | 11.5398 | 1,030,000,000 | 2016-03-31 |
| 1125 | 2016-04-25 | 118,820,223 | 280,000 | 11.5359 | 1,030,000,000 | 2016-03-31 |
| 1126 | 2016-04-22 | 118,540,223 | 145,000 | 11.5088 | 1,030,000,000 | 2016-03-31 |
| 1127 | 2016-04-21 | 118,395,223 | 125,000 | 11.4947 | 1,030,000,000 | 2016-03-31 |
| 1128 | 2016-04-20 | 118,270,223 | 15,430,000 | 11.4825 | 1,030,000,000 | 2016-03-31 |
| 1129 | 2016-04-19 | 102,840,223 | 405,000 | 9.9845 | 1,030,000,000 | 2016-03-31 |
| 1130 | 2016-04-18 | 102,435,223 | 540,000 | 9.9452 | 1,030,000,000 | 2016-03-31 |
| 1131 | 2016-04-15 | 101,895,223 | -235,000 | 9.8927 | 1,030,000,000 | 2016-03-31 |
| 1132 | 2016-04-14 | 102,130,223 | 1,090,772 | 9.9156 | 1,030,000,000 | 2016-03-31 |
| 1133 | 2016-04-13 | 101,039,451 | -855,000 | 9.8097 | 1,030,000,000 | 2016-03-31 |
| 1134 | 2016-04-12 | 101,894,451 | -25,000 | 9.8927 | 1,030,000,000 | 2016-03-31 |
| 1135 | 2016-04-11 | 101,919,451 | -275,000 | 9.8951 | 1,030,000,000 | 2016-03-31 |
| 1136 | 2016-04-08 | 102,194,451 | -80,000 | 9.9218 | 1,030,000,000 | 2016-03-31 |
| 1137 | 2016-04-07 | 102,274,451 | 280,000 | 9.9296 | 1,030,000,000 | 2016-03-31 |
| 1138 | 2016-04-06 | 101,994,451 | 50,000 | 9.9024 | 1,030,000,000 | 2016-03-31 |
| 1139 | 2016-04-05 | 101,944,451 | 50,000 | 9.8975 | 1,030,000,000 | 2016-03-31 |
| 1140 | 2016-04-01 | 101,894,451 | 15,000 | 9.8927 | 1,030,000,000 | 2016-03-31 |
| 1141 | 2016-03-31 | 101,879,451 | -40,000 | 9.8912 | 1,030,000,000 | 2016-03-31 |
| 1142 | 2016-03-30 | 101,919,451 | -25,000 | 9.8951 | 1,030,000,000 | 2016-02-29 |
| 1143 | 2016-03-29 | 101,944,451 | -10,000 | 9.8975 | 1,030,000,000 | 2016-02-29 |
| 1144 | 2016-03-24 | 101,954,451 | -50,000 | 9.8985 | 1,030,000,000 | 2016-02-29 |
| 1145 | 2016-03-23 | 102,004,451 | 85,000 | 9.9033 | 1,030,000,000 | 2016-02-29 |
| 1146 | 2016-03-22 | 101,919,451 | 10,000 | 9.8951 | 1,030,000,000 | 2016-02-29 |
| 1147 | 2016-03-21 | 101,909,451 | 80,000 | 9.8941 | 1,030,000,000 | 2016-02-29 |
| 1148 | 2016-03-18 | 101,829,451 | 25,000 | 9.8864 | 1,030,000,000 | 2016-02-29 |
| 1149 | 2016-03-17 | 101,804,451 | 10,000 | 9.8839 | 1,030,000,000 | 2016-02-29 |
| 1150 | 2016-03-16 | 101,794,451 | -50,000 | 9.8830 | 1,030,000,000 | 2016-02-29 |
| 1151 | 2016-03-15 | 101,844,451 | -5,000 | 9.8878 | 1,030,000,000 | 2016-02-29 |
| 1152 | 2016-03-14 | 101,849,451 | 0 | 9.8883 | 1,030,000,000 | 2016-02-29 |
| 1153 | 2016-03-11 | 101,849,451 | -5,000 | 9.8883 | 1,030,000,000 | 2016-02-29 |
| 1154 | 2016-03-10 | 101,854,451 | 30,000 | 9.8888 | 1,030,000,000 | 2016-02-29 |
| 1155 | 2016-03-09 | 101,824,451 | 20,000 | 9.8859 | 1,030,000,000 | 2016-02-29 |
| 1156 | 2016-03-08 | 101,804,451 | -125,000 | 9.8839 | 1,030,000,000 | 2016-02-29 |
| 1157 | 2016-03-07 | 101,929,451 | 0 | 9.8961 | 1,030,000,000 | 2016-02-29 |
| 1158 | 2016-03-04 | 101,929,451 | 0 | 9.8961 | 1,030,000,000 | 2016-02-29 |
| 1159 | 2016-03-03 | 101,929,451 | 55,000 | 9.8961 | 1,030,000,000 | 2016-02-29 |
| 1160 | 2016-03-02 | 101,874,451 | -30,000 | 9.8907 | 1,030,000,000 | 2016-02-29 |
| 1161 | 2016-03-01 | 101,904,451 | 0 | 9.8936 | 1,030,000,000 | 2016-02-29 |
| 1162 | 2016-02-29 | 101,904,451 | 85,000 | 9.8936 | 1,030,000,000 | 2016-02-29 |
| 1163 | 2016-02-26 | 101,819,451 | -55,000 | 9.8854 | 1,030,000,000 | 2016-01-31 |
| 1164 | 2016-02-25 | 101,874,451 | -65,000 | 9.8907 | 1,030,000,000 | 2016-01-31 |
| 1165 | 2016-02-24 | 101,939,451 | -5,000 | 9.8970 | 1,030,000,000 | 2016-01-31 |
| 1166 | 2016-02-23 | 101,944,451 | 0 | 9.8975 | 1,030,000,000 | 2016-01-31 |
| 1167 | 2016-02-22 | 101,944,451 | -15,000 | 9.8975 | 1,030,000,000 | 2016-01-31 |
| 1168 | 2016-02-19 | 101,959,451 | -210,000 | 9.8990 | 1,030,000,000 | 2016-01-31 |
| 1169 | 2016-02-18 | 102,169,451 | -585,000 | 9.9194 | 1,030,000,000 | 2016-01-31 |
| 1170 | 2016-02-17 | 102,754,451 | 200,000 | 9.9762 | 1,030,000,000 | 2016-01-31 |
| 1171 | 2016-02-16 | 102,554,451 | -80,000 | 9.9567 | 1,030,000,000 | 2016-01-31 |
| 1172 | 2016-02-15 | 102,634,451 | 25,000 | 9.9645 | 1,030,000,000 | 2016-01-31 |
| 1173 | 2016-02-12 | 102,609,451 | -810,000 | 9.9621 | 1,030,000,000 | 2016-01-31 |
| 1174 | 2016-02-11 | 103,419,451 | -740,000 | 10.0407 | 1,030,000,000 | 2016-01-31 |
| 1175 | 2016-02-05 | 104,159,451 | -550,000 | 10.1126 | 1,030,000,000 | 2016-01-31 |
| 1176 | 2016-02-04 | 104,709,451 | -470,000 | 10.1660 | 1,030,000,000 | 2016-01-31 |
| 1177 | 2016-02-03 | 105,179,451 | -90,000 | 10.2116 | 1,030,000,000 | 2016-01-31 |
| 1178 | 2016-02-02 | 105,269,451 | -44,386 | 10.2203 | 1,030,000,000 | 2016-01-31 |
| 1179 | 2016-02-01 | 105,313,837 | 50,000 | 10.2246 | 1,030,000,000 | 2016-01-31 |
| 1180 | 2016-01-29 | 105,263,837 | 70,000 | 10.2198 | 1,030,000,000 | 2015-12-31 |
| 1181 | 2016-01-28 | 105,193,837 | -285,000 | 10.2130 | 1,030,000,000 | 2015-12-31 |
| 1182 | 2016-01-27 | 105,478,837 | -265,000 | 10.2407 | 1,030,000,000 | 2015-12-31 |
| 1183 | 2016-01-26 | 105,743,837 | 5,000 | 10.2664 | 1,030,000,000 | 2015-12-31 |
| 1184 | 2016-01-25 | 105,738,837 | -215,000 | 10.2659 | 1,030,000,000 | 2015-12-31 |
| 1185 | 2016-01-22 | 105,953,837 | -170,000 | 10.2868 | 1,030,000,000 | 2015-12-31 |
| 1186 | 2016-01-21 | 106,123,837 | 230,000 | 10.3033 | 1,030,000,000 | 2015-12-31 |
| 1187 | 2016-01-20 | 105,893,837 | 175,000 | 10.2810 | 1,030,000,000 | 2015-12-31 |
| 1188 | 2016-01-19 | 105,718,837 | 20,000 | 10.2640 | 1,030,000,000 | 2015-12-31 |
| 1189 | 2016-01-18 | 105,698,837 | 200,000 | 10.2620 | 1,030,000,000 | 2015-12-31 |
| 1190 | 2016-01-15 | 105,498,837 | 10,000 | 10.2426 | 1,030,000,000 | 2015-12-31 |
| 1191 | 2016-01-14 | 105,488,837 | -10,000 | 10.2416 | 1,030,000,000 | 2015-12-31 |
| 1192 | 2016-01-13 | 105,498,837 | -150,000 | 10.2426 | 1,030,000,000 | 2015-12-31 |
| 1193 | 2016-01-12 | 105,648,837 | -150,000 | 10.2572 | 1,030,000,000 | 2015-12-31 |
| 1194 | 2016-01-11 | 105,798,837 | -50,000 | 10.2717 | 1,030,000,000 | 2015-12-31 |
| 1195 | 2016-01-08 | 105,848,837 | -5,000 | 10.2766 | 1,030,000,000 | 2015-12-31 |
| 1196 | 2016-01-07 | 105,853,837 | 35,000 | 10.2771 | 1,030,000,000 | 2015-12-31 |
| 1197 | 2016-01-06 | 105,818,837 | 0 | 10.2737 | 1,030,000,000 | 2015-12-31 |
| 1198 | 2016-01-05 | 105,818,837 | -20,000 | 10.2737 | 1,030,000,000 | 2015-12-31 |
| 1199 | 2016-01-04 | 105,838,837 | 5,000 | 10.2756 | 1,030,000,000 | 2015-12-31 |
| 1200 | 2015-12-31 | 105,833,837 | 0 | 10.2751 | 1,030,000,000 | 2015-12-31 |
| 1201 | 2015-12-30 | 105,833,837 | 10,000 | 10.2751 | 1,030,000,000 | 2015-11-30 |
| 1202 | 2015-12-29 | 105,823,837 | -230,000 | 10.2742 | 1,030,000,000 | 2015-11-30 |
| 1203 | 2015-12-28 | 106,053,837 | -15,000 | 10.2965 | 1,030,000,000 | 2015-11-30 |
| 1204 | 2015-12-24 | 106,068,837 | 0 | 10.2979 | 1,030,000,000 | 2015-11-30 |
| 1205 | 2015-12-23 | 106,068,837 | 85,000 | 10.2979 | 1,030,000,000 | 2015-11-30 |
| 1206 | 2015-12-22 | 105,983,837 | -25,000 | 10.2897 | 1,030,000,000 | 2015-11-30 |
| 1207 | 2015-12-21 | 106,008,837 | 20,000 | 10.2921 | 1,030,000,000 | 2015-11-30 |
| 1208 | 2015-12-18 | 105,988,837 | 205,000 | 10.2902 | 1,030,000,000 | 2015-11-30 |
| 1209 | 2015-12-17 | 105,783,837 | -55,000 | 10.2703 | 1,030,000,000 | 2015-11-30 |
| 1210 | 2015-12-16 | 105,838,837 | 0 | 10.2756 | 1,030,000,000 | 2015-11-30 |
| 1211 | 2015-12-15 | 105,838,837 | -10,000 | 10.2756 | 1,030,000,000 | 2015-11-30 |
| 1212 | 2015-12-14 | 105,848,837 | -10,000 | 10.2766 | 1,030,000,000 | 2015-11-30 |
| 1213 | 2015-12-11 | 105,858,837 | 50,000 | 10.2776 | 1,030,000,000 | 2015-11-30 |
| 1214 | 2015-12-10 | 105,808,837 | -5,000 | 10.2727 | 1,030,000,000 | 2015-11-30 |
| 1215 | 2015-12-09 | 105,813,837 | 10,000 | 10.2732 | 1,030,000,000 | 2015-11-30 |
| 1216 | 2015-12-08 | 105,803,837 | 5,000 | 10.2722 | 1,030,000,000 | 2015-11-30 |
| 1217 | 2015-12-07 | 105,798,837 | 90,000 | 10.2717 | 1,030,000,000 | 2015-11-30 |
| 1218 | 2015-12-04 | 105,708,837 | 93,555 | 10.2630 | 1,030,000,000 | 2015-11-30 |
| 1219 | 2015-12-03 | 105,615,282 | 80,000 | 10.2539 | 1,030,000,000 | 2015-11-30 |
| 1220 | 2015-12-02 | 105,535,282 | 55,000 | 10.2461 | 1,030,000,000 | 2015-11-30 |
| 1221 | 2015-12-01 | 105,480,282 | 55,000 | 10.2408 | 1,030,000,000 | 2015-11-30 |
| 1222 | 2015-11-30 | 105,425,282 | -660,000 | 10.2355 | 1,030,000,000 | 2015-11-30 |
| 1223 | 2015-11-27 | 106,085,282 | -350,000 | 10.2995 | 1,030,000,000 | 2015-10-31 |
| 1224 | 2015-11-26 | 106,435,282 | 29,036 | 10.3335 | 1,030,000,000 | 2015-10-31 |
| 1225 | 2015-11-25 | 106,406,246 | -40,000 | 10.3307 | 1,030,000,000 | 2015-10-31 |
| 1226 | 2015-11-24 | 106,446,246 | 60,000 | 10.3346 | 1,030,000,000 | 2015-10-31 |
| 1227 | 2015-11-23 | 106,386,246 | 185,000 | 10.3288 | 1,030,000,000 | 2015-10-31 |
| 1228 | 2015-11-20 | 106,201,246 | 20,000 | 10.3108 | 1,030,000,000 | 2015-10-31 |
| 1229 | 2015-11-19 | 106,181,246 | -65,000 | 10.3089 | 1,030,000,000 | 2015-10-31 |
| 1230 | 2015-11-18 | 106,246,246 | -25,000 | 10.3152 | 1,030,000,000 | 2015-10-31 |
| 1231 | 2015-11-17 | 106,271,246 | 275,000 | 10.3176 | 1,030,000,000 | 2015-10-31 |
| 1232 | 2015-11-16 | 105,996,246 | 49,940,000 | 10.2909 | 1,030,000,000 | 2015-10-31 |
| 1233 | 2015-11-13 | 56,056,246 | 220,000 | 5.4424 | 1,030,000,000 | 2015-10-31 |
| 1234 | 2015-11-12 | 55,836,246 | 405,000 | 5.4210 | 1,030,000,000 | 2015-10-31 |
| 1235 | 2015-11-11 | 55,431,246 | 420,000 | 5.3817 | 1,030,000,000 | 2015-10-31 |
| 1236 | 2015-11-10 | 55,011,246 | 25,000 | 5.3409 | 1,030,000,000 | 2015-10-31 |
| 1237 | 2015-11-09 | 54,986,246 | 430,000 | 5.3385 | 1,030,000,000 | 2015-10-31 |
| 1238 | 2015-11-06 | 54,556,246 | 100,000 | 5.2967 | 1,030,000,000 | 2015-10-31 |
| 1239 | 2015-11-05 | 54,456,246 | 225,000 | 5.2870 | 1,030,000,000 | 2015-10-31 |
| 1240 | 2015-11-04 | 54,231,246 | 320,000 | 5.2652 | 1,030,000,000 | 2015-10-31 |
| 1241 | 2015-11-03 | 53,911,246 | 15,000 | 5.2341 | 1,030,000,000 | 2015-10-31 |
| 1242 | 2015-11-02 | 53,896,246 | 235,000 | 5.2326 | 1,030,000,000 | 2015-10-31 |
| 1243 | 2015-10-30 | 53,661,246 | 141,226 | 5.2098 | 1,030,000,000 | 2015-09-30 |
| 1244 | 2015-10-29 | 53,520,020 | 175,000 | 5.1961 | 1,030,000,000 | 2015-09-30 |
| 1245 | 2015-10-28 | 53,345,020 | 130,000 | 5.1791 | 1,030,000,000 | 2015-09-30 |
| 1246 | 2015-10-27 | 53,215,020 | -10,000 | 5.1665 | 1,030,000,000 | 2015-09-30 |
| 1247 | 2015-10-26 | 53,225,020 | -505,000 | 5.1675 | 1,030,000,000 | 2015-09-30 |
| 1248 | 2015-10-23 | 53,730,020 | 1,000,000 | 5.2165 | 1,030,000,000 | 2015-09-30 |
| 1249 | 2015-10-22 | 52,730,020 | 100,000 | 5.1194 | 1,030,000,000 | 2015-09-30 |
| 1250 | 2015-10-20 | 52,630,020 | 110,000 | 5.1097 | 1,030,000,000 | 2015-09-30 |
| 1251 | 2015-10-19 | 52,520,020 | 545,000 | 5.0990 | 1,030,000,000 | 2015-09-30 |
| 1252 | 2015-10-16 | 51,975,020 | -319,980 | 5.0461 | 1,030,000,000 | 2015-09-30 |
| 1253 | 2015-10-15 | 52,295,000 | 225,000 | 5.0772 | 1,030,000,000 | 2015-09-30 |
| 1254 | 2015-10-14 | 52,070,000 | 80,000 | 5.0553 | 1,030,000,000 | 2015-09-30 |
| 1255 | 2015-10-13 | 51,990,000 | 80,000 | 5.0476 | 1,030,000,000 | 2015-09-30 |
| 1256 | 2015-10-12 | 51,910,000 | 210,000 | 5.0398 | 1,030,000,000 | 2015-09-30 |
| 1257 | 2015-10-09 | 51,700,000 | 165,000 | 5.0194 | 1,030,000,000 | 2015-09-30 |
| 1258 | 2015-10-08 | 51,535,000 | -555,000 | 5.0034 | 1,030,000,000 | 2015-09-30 |
| 1259 | 2015-10-07 | 52,090,000 | -15,000 | 5.0573 | 1,030,000,000 | 2015-09-30 |
| 1260 | 2015-10-06 | 52,105,000 | -425,000 | 5.0587 | 1,030,000,000 | 2015-09-30 |
| 1261 | 2015-10-05 | 52,530,000 | -380,000 | 5.1000 | 1,030,000,000 | 2015-09-30 |
| 1262 | 2015-10-02 | 52,910,000 | 50,000 | 5.1369 | 1,030,000,000 | 2015-09-30 |
| 1263 | 2015-09-30 | 52,860,000 | -120,000 | 5.1320 | 1,030,000,000 | 2015-09-30 |
| 1264 | 2015-09-29 | 52,980,000 | -280,000 | 5.1437 | 1,030,000,000 | 2015-08-31 |
| 1265 | 2015-09-25 | 53,260,000 | 50,000 | 5.1709 | 1,030,000,000 | 2015-08-31 |
| 1266 | 2015-09-24 | 53,210,000 | 30,000 | 5.1660 | 1,030,000,000 | 2015-08-31 |
| 1267 | 2015-09-23 | 53,180,000 | -45,000 | 5.1631 | 1,030,000,000 | 2015-08-31 |
| 1268 | 2015-09-22 | 53,225,000 | -35,000 | 5.1675 | 1,030,000,000 | 2015-08-31 |
| 1269 | 2015-09-21 | 53,260,000 | 90,000 | 5.1709 | 1,030,000,000 | 2015-08-31 |
| 1270 | 2015-09-18 | 53,170,000 | -165,000 | 5.1621 | 1,030,000,000 | 2015-08-31 |
| 1271 | 2015-09-17 | 53,335,000 | -70,000 | 5.1782 | 1,030,000,000 | 2015-08-31 |
| 1272 | 2015-09-16 | 53,405,000 | 1,275,000 | 5.1850 | 1,030,000,000 | 2015-08-31 |
| 1273 | 2015-09-15 | 52,130,000 | -280,000 | 5.0612 | 1,030,000,000 | 2015-08-31 |
| 1274 | 2015-09-14 | 52,410,000 | -95,000 | 5.0883 | 1,030,000,000 | 2015-08-31 |
| 1275 | 2015-09-11 | 52,505,000 | 585,000 | 5.0976 | 1,030,000,000 | 2015-08-31 |
| 1276 | 2015-09-10 | 51,920,000 | -50,000 | 5.0408 | 1,030,000,000 | 2015-08-31 |
| 1277 | 2015-09-09 | 51,970,000 | -10,000 | 5.0456 | 1,030,000,000 | 2015-08-31 |
| 1278 | 2015-09-08 | 51,980,000 | -1,080,000 | 5.0466 | 1,030,000,000 | 2015-08-31 |
| 1279 | 2015-09-07 | 53,060,000 | 90,000 | 5.1515 | 1,030,000,000 | 2015-08-31 |
| 1280 | 2015-09-04 | 52,970,000 | -10,000 | 5.1427 | 1,030,000,000 | 2015-08-31 |
| 1281 | 2015-09-02 | 52,980,000 | -75,000 | 5.1437 | 1,030,000,000 | 2015-08-31 |
| 1282 | 2015-09-01 | 53,055,000 | -245,000 | 5.1510 | 1,030,000,000 | 2015-08-31 |
| 1283 | 2015-08-31 | 53,300,000 | 305,000 | 5.1748 | 1,030,000,000 | 2015-08-31 |
| 1284 | 2015-08-28 | 52,995,000 | 40,000 | 5.1451 | 1,030,000,000 | 2015-07-31 |
| 1285 | 2015-08-27 | 52,955,000 | -19,705,000 | 5.1413 | 1,030,000,000 | 2015-07-31 |
| 1286 | 2015-08-26 | 72,660,000 | 125,000 | 7.0544 | 1,030,000,000 | 2015-07-31 |
| 1287 | 2015-08-25 | 72,535,000 | 40,000 | 7.0422 | 1,030,000,000 | 2015-07-31 |
| 1288 | 2015-08-24 | 72,495,000 | 210,000 | 7.0383 | 1,030,000,000 | 2015-07-31 |
| 1289 | 2015-08-21 | 72,285,000 | 5,000 | 7.0180 | 1,030,000,000 | 2015-07-31 |
| 1290 | 2015-08-20 | 72,280,000 | 185,000 | 7.0175 | 1,030,000,000 | 2015-07-31 |
| 1291 | 2015-08-19 | 72,095,000 | 40,000 | 6.9995 | 1,030,000,000 | 2015-07-31 |
| 1292 | 2015-08-18 | 72,055,000 | -185,000 | 6.9956 | 1,030,000,000 | 2015-07-31 |
| 1293 | 2015-08-17 | 72,240,000 | -260,000 | 7.0136 | 1,030,000,000 | 2015-07-31 |
| 1294 | 2015-08-14 | 72,500,000 | -450,000 | 7.0388 | 1,030,000,000 | 2015-07-31 |
| 1295 | 2015-08-13 | 72,950,000 | 75,000 | 7.0825 | 1,030,000,000 | 2015-07-31 |
| 1296 | 2015-08-12 | 72,875,000 | 170,000 | 7.0752 | 1,030,000,000 | 2015-07-31 |
| 1297 | 2015-08-11 | 72,705,000 | -40,000 | 7.0587 | 1,030,000,000 | 2015-07-31 |
| 1298 | 2015-08-10 | 72,745,000 | -45,000 | 7.0626 | 1,030,000,000 | 2015-07-31 |
| 1299 | 2015-08-07 | 72,790,000 | 105,000 | 7.0670 | 1,030,000,000 | 2015-07-31 |
| 1300 | 2015-08-06 | 72,685,000 | 45,000 | 7.0568 | 1,030,000,000 | 2015-07-31 |
| 1301 | 2015-08-05 | 72,640,000 | 310,000 | 7.0524 | 1,030,000,000 | 2015-07-31 |
| 1302 | 2015-08-04 | 72,330,000 | 40,000 | 7.0223 | 1,030,000,000 | 2015-07-31 |
| 1303 | 2015-08-03 | 72,290,000 | -15,000 | 7.0184 | 1,030,000,000 | 2015-07-31 |
| 1304 | 2015-07-31 | 72,305,000 | 115,000 | 7.0199 | 1,030,000,000 | 2015-07-31 |
| 1305 | 2015-07-30 | 72,190,000 | -35,000 | 7.0087 | 1,030,000,000 | 2015-06-30 |
| 1306 | 2015-07-29 | 72,225,000 | 200,000 | 7.0121 | 1,030,000,000 | 2015-06-30 |
| 1307 | 2015-07-28 | 72,025,000 | 155,000 | 6.9927 | 1,030,000,000 | 2015-06-30 |
| 1308 | 2015-07-27 | 71,870,000 | 145,000 | 6.9777 | 1,030,000,000 | 2015-06-30 |
| 1309 | 2015-07-24 | 71,725,000 | -65,000 | 6.9636 | 1,030,000,000 | 2015-06-30 |
| 1310 | 2015-07-23 | 71,790,000 | -205,000 | 6.9699 | 1,030,000,000 | 2015-06-30 |
| 1311 | 2015-07-22 | 71,995,000 | 800,000 | 6.9898 | 1,030,000,000 | 2015-06-30 |
| 1312 | 2015-07-21 | 71,195,000 | -385,000 | 6.9121 | 1,030,000,000 | 2015-06-30 |
| 1313 | 2015-07-20 | 71,580,000 | -240,000 | 6.9495 | 1,030,000,000 | 2015-06-30 |
| 1314 | 2015-07-17 | 71,820,000 | 40,000 | 6.9728 | 1,030,000,000 | 2015-06-30 |
| 1315 | 2015-07-16 | 71,780,000 | 335,000 | 6.9689 | 1,030,000,000 | 2015-06-30 |
| 1316 | 2015-07-15 | 71,445,000 | -215,000 | 6.9364 | 1,030,000,000 | 2015-06-30 |
| 1317 | 2015-07-14 | 71,660,000 | 755,000 | 6.9573 | 1,030,000,000 | 2015-06-30 |
| 1318 | 2015-07-13 | 70,905,000 | 640,000 | 6.8840 | 1,030,000,000 | 2015-06-30 |
| 1319 | 2015-07-10 | 70,265,000 | 305,000 | 6.8218 | 1,030,000,000 | 2015-06-30 |
| 1320 | 2015-07-09 | 69,960,000 | 1,700,000 | 6.7922 | 1,030,000,000 | 2015-06-30 |
| 1321 | 2015-07-08 | 68,260,000 | 475,000 | 6.6272 | 1,030,000,000 | 2015-06-30 |
| 1322 | 2015-07-07 | 67,785,000 | 125,000 | 6.5811 | 1,030,000,000 | 2015-06-30 |
| 1323 | 2015-07-06 | 67,660,000 | 120,395 | 6.5689 | 1,030,000,000 | 2015-06-30 |
| 1324 | 2015-07-03 | 67,539,605 | 867,755 | 6.5572 | 1,030,000,000 | 2015-06-30 |
| 1325 | 2015-07-02 | 66,671,850 | 1,810,000 | 6.4730 | 1,030,000,000 | 2015-06-30 |
| 1326 | 2015-06-30 | 64,861,850 | 645,000 | 6.2973 | 1,030,000,000 | 2015-06-30 |
| 1327 | 2015-06-29 | 64,216,850 | 820,000 | 6.2346 | 1,030,000,000 | 2015-05-31 |
| 1328 | 2015-06-26 | 63,396,850 | 900,000 | 6.1550 | 1,030,000,000 | 2015-05-31 |
| 1329 | 2015-06-25 | 62,496,850 | -255,000 | 6.0677 | 1,030,000,000 | 2015-05-31 |
| 1330 | 2015-06-24 | 62,751,850 | -685,000 | 6.0924 | 1,030,000,000 | 2015-05-31 |
| 1331 | 2015-06-23 | 63,436,850 | 865,000 | 6.1589 | 1,030,000,000 | 2015-05-31 |
| 1332 | 2015-06-22 | 62,571,850 | -5,925,000 | 6.0749 | 1,030,000,000 | 2015-05-31 |
| 1333 | 2015-06-19 | 68,496,850 | -2,925,000 | 6.6502 | 1,030,000,000 | 2015-05-31 |
| 1334 | 2015-06-18 | 71,421,850 | 325,000 | 6.9342 | 1,030,000,000 | 2015-05-31 |
| 1335 | 2015-06-17 | 71,096,850 | 15,000 | 6.9026 | 1,030,000,000 | 2015-05-31 |
| 1336 | 2015-06-16 | 71,081,850 | 15,000 | 6.9012 | 1,030,000,000 | 2015-05-31 |
| 1337 | 2015-06-15 | 71,066,850 | -645,000 | 6.8997 | 1,030,000,000 | 2015-05-31 |
| 1338 | 2015-06-12 | 71,711,850 | 1,030,000 | 6.9623 | 1,030,000,000 | 2015-05-31 |
| 1339 | 2015-06-11 | 70,681,850 | 1,325,000 | 6.8623 | 1,030,000,000 | 2015-05-31 |
| 1340 | 2015-06-10 | 69,356,850 | 2,280,000 | 6.7337 | 1,030,000,000 | 2015-05-31 |
| 1341 | 2015-06-09 | 67,076,850 | 890,000 | 6.5123 | 1,030,000,000 | 2015-05-31 |
| 1342 | 2015-06-08 | 66,186,850 | 2,235,000 | 6.4259 | 1,030,000,000 | 2015-05-31 |
| 1343 | 2015-06-05 | 63,951,850 | 195,000 | 6.2089 | 1,030,000,000 | 2015-05-31 |
| 1344 | 2015-06-04 | 63,756,850 | 80,000 | 6.1900 | 1,030,000,000 | 2015-05-31 |
| 1345 | 2015-06-03 | 63,676,850 | -365,000 | 6.1822 | 1,030,000,000 | 2015-05-31 |
| 1346 | 2015-06-02 | 64,041,850 | -10,000 | 6.2177 | 1,030,000,000 | 2015-05-31 |
| 1347 | 2015-06-01 | 64,051,850 | 55,000 | 6.2186 | 1,030,000,000 | 2015-05-31 |
| 1348 | 2015-05-29 | 63,996,850 | -190,000 | 6.2133 | 1,030,000,000 | 2015-04-30 |
| 1349 | 2015-05-28 | 64,186,850 | -130,000 | 6.2317 | 1,030,000,000 | 2015-04-30 |
| 1350 | 2015-05-27 | 64,316,850 | 730,000 | 6.2444 | 1,030,000,000 | 2015-04-30 |
| 1351 | 2015-05-26 | 63,586,850 | -370,000 | 6.1735 | 1,030,000,000 | 2015-04-30 |
| 1352 | 2015-05-22 | 63,956,850 | 480,000 | 6.2094 | 1,030,000,000 | 2015-04-30 |
| 1353 | 2015-05-21 | 63,476,850 | 455,000 | 6.1628 | 1,030,000,000 | 2015-04-30 |
| 1354 | 2015-05-20 | 63,021,850 | 220,000 | 6.1186 | 1,030,000,000 | 2015-04-30 |
| 1355 | 2015-05-19 | 62,801,850 | 220,000 | 6.0973 | 1,030,000,000 | 2015-04-30 |
| 1356 | 2015-05-18 | 62,581,850 | -355,000 | 6.0759 | 1,030,000,000 | 2015-04-30 |
| 1357 | 2015-05-15 | 62,936,850 | -75,000 | 6.1104 | 1,030,000,000 | 2015-04-30 |
| 1358 | 2015-05-14 | 63,011,850 | 145,000 | 6.1177 | 1,030,000,000 | 2015-04-30 |
| 1359 | 2015-05-13 | 62,866,850 | 75,000 | 6.1036 | 1,030,000,000 | 2015-04-30 |
| 1360 | 2015-05-12 | 62,791,850 | -105,000 | 6.0963 | 1,030,000,000 | 2015-04-30 |
| 1361 | 2015-05-11 | 62,896,850 | -170,000 | 6.1065 | 1,030,000,000 | 2015-04-30 |
| 1362 | 2015-05-08 | 63,066,850 | 215,000 | 6.1230 | 1,030,000,000 | 2015-04-30 |
| 1363 | 2015-05-07 | 62,851,850 | -60,000 | 6.1021 | 1,030,000,000 | 2015-04-30 |
| 1364 | 2015-05-06 | 62,911,850 | -980,000 | 6.1079 | 1,030,000,000 | 2015-04-30 |
| 1365 | 2015-05-05 | 63,891,850 | 420,000 | 6.2031 | 1,030,000,000 | 2015-04-30 |
| 1366 | 2015-05-04 | 63,471,850 | -3,875,000 | 6.1623 | 1,030,000,000 | 2015-04-30 |
| 1367 | 2015-04-30 | 67,346,850 | 1,650,000 | 6.5385 | 1,030,000,000 | 2015-04-30 |
| 1368 | 2015-04-29 | 65,696,850 | -1,095,000 | 6.3783 | 1,030,000,000 | 2015-03-31 |
| 1369 | 2015-04-28 | 66,791,850 | 220,000 | 6.4846 | 1,030,000,000 | 2015-03-31 |
| 1370 | 2015-04-27 | 66,571,850 | 150,000 | 6.4633 | 1,030,000,000 | 2015-03-31 |
| 1371 | 2015-04-24 | 66,421,850 | 7,090,000 | 6.4487 | 1,030,000,000 | 2015-03-31 |
| 1372 | 2015-04-23 | 59,331,850 | -965,000 | 5.7604 | 1,030,000,000 | 2015-03-31 |
| 1373 | 2015-04-22 | 60,296,850 | -145,000 | 5.8541 | 1,030,000,000 | 2015-03-31 |
| 1374 | 2015-04-21 | 60,441,850 | -4,550,000 | 5.8681 | 1,030,000,000 | 2015-03-31 |
| 1375 | 2015-04-20 | 64,991,850 | -1,595,000 | 6.3099 | 1,030,000,000 | 2015-03-31 |
| 1376 | 2015-04-17 | 66,586,850 | 765,000 | 6.4647 | 1,030,000,000 | 2015-03-31 |
| 1377 | 2015-04-16 | 65,821,850 | -4,710,000 | 6.3905 | 1,030,000,000 | 2015-03-31 |
| 1378 | 2015-04-15 | 70,531,850 | 385,000 | 6.8478 | 1,030,000,000 | 2015-03-31 |
| 1379 | 2015-04-14 | 70,146,850 | 8,430,000 | 6.8104 | 1,030,000,000 | 2015-03-31 |
| 1380 | 2015-04-13 | 61,716,850 | 1,180,000 | 5.9919 | 1,030,000,000 | 2015-03-31 |
| 1381 | 2015-04-10 | 60,536,850 | -1,165,000 | 5.8774 | 1,030,000,000 | 2015-03-31 |
| 1382 | 2015-04-09 | 61,701,850 | -430,000 | 5.9905 | 1,030,000,000 | 2015-03-31 |
| 1383 | 2015-04-08 | 62,131,850 | -70,000 | 6.0322 | 1,030,000,000 | 2015-03-31 |
| 1384 | 2015-04-02 | 62,201,850 | 1,255,000 | 6.0390 | 1,030,000,000 | 2015-03-31 |
| 1385 | 2015-04-01 | 60,946,850 | 1,270,000 | 5.9172 | 1,030,000,000 | 2015-03-31 |
| 1386 | 2015-03-31 | 59,676,850 | 2,245,000 | 5.7939 | 1,030,000,000 | 2015-03-31 |
| 1387 | 2015-03-30 | 57,431,850 | -1,865,000 | 5.5759 | 1,030,000,000 | 2015-02-28 |
| 1388 | 2015-03-27 | 59,296,850 | 2,285,000 | 5.7570 | 1,030,000,000 | 2015-02-28 |
| 1389 | 2015-03-26 | 57,011,850 | 340,000 | 5.5351 | 1,030,000,000 | 2015-02-28 |
| 1390 | 2015-03-25 | 56,671,850 | 2,480,000 | 5.5021 | 1,030,000,000 | 2015-02-28 |
| 1391 | 2015-03-24 | 54,191,850 | 445,000 | 5.2613 | 1,030,000,000 | 2015-02-28 |
| 1392 | 2015-03-23 | 53,746,850 | -320,000 | 5.2181 | 1,030,000,000 | 2015-02-28 |
| 1393 | 2015-03-20 | 54,066,850 | -33,150 | 5.2492 | 1,030,000,000 | 2015-02-28 |
| 1394 | 2015-03-19 | 54,100,000 | 19,670,000 | 5.2524 | 1,030,000,000 | 2015-02-28 |
| 1395 | 2015-03-18 | 34,430,000 | -505,000 | 3.3427 | 1,030,000,000 | 2015-02-28 |
| 1396 | 2015-03-17 | 34,935,000 | 2,010,000 | 3.3917 | 1,030,000,000 | 2015-02-28 |
| 1397 | 2015-03-16 | 32,925,000 | 2,250,000 | 3.1966 | 1,030,000,000 | 2015-02-28 |
| 1398 | 2015-03-13 | 30,675,000 | -1,016,250 | 2.9782 | 1,030,000,000 | 2015-02-28 |
| 1399 | 2015-03-12 | 31,691,250 | 621,250 | 3.0768 | 1,030,000,000 | 2015-02-28 |
| 1400 | 2015-03-11 | 31,070,000 | 1,465,000 | 3.0165 | 1,030,000,000 | 2015-02-28 |
| 1401 | 2015-03-10 | 29,605,000 | -2,845,000 | 2.8743 | 1,030,000,000 | 2015-02-28 |
| 1402 | 2015-03-09 | 32,450,000 | 2,975,000 | 3.1505 | 1,030,000,000 | 2015-02-28 |
| 1403 | 2015-03-06 | 29,475,000 | -440,000 | 2.8617 | 1,030,000,000 | 2015-02-28 |
| 1404 | 2015-03-05 | 29,915,000 | 195,000 | 2.9044 | 1,030,000,000 | 2015-02-28 |
| 1405 | 2015-03-04 | 29,720,000 | -2,865,000 | 2.8854 | 1,030,000,000 | 2015-02-28 |
| 1406 | 2015-03-03 | 32,585,000 | -4,865,000 | 3.1636 | 1,030,000,000 | 2015-02-28 |
| 1407 | 2015-03-02 | 37,450,000 | -2,130,000 | 3.6359 | 1,030,000,000 | 2015-02-28 |
| 1408 | 2015-02-27 | 39,580,000 | -1,780,000 | 3.8427 | 1,030,000,000 | 2015-01-31 |
| 1409 | 2015-02-26 | 41,360,000 | -5,635,000 | 4.0155 | 1,030,000,000 | 2015-01-31 |
| 1410 | 2015-02-25 | 46,995,000 | 590,000 | 4.5626 | 1,030,000,000 | 2015-01-31 |
| 1411 | 2015-02-24 | 46,405,000 | 300,000 | 4.5053 | 1,030,000,000 | 2015-01-31 |
| 1412 | 2015-02-23 | 46,105,000 | 190,000 | 4.4762 | 1,030,000,000 | 2015-01-31 |
| 1413 | 2015-02-18 | 45,915,000 | 0 | 4.4578 | 1,030,000,000 | 2015-01-31 |
| 1414 | 2015-02-17 | 45,915,000 | -610,000 | 4.4578 | 1,030,000,000 | 2015-01-31 |
| 1415 | 2015-02-16 | 46,525,000 | -80,000 | 4.5170 | 1,030,000,000 | 2015-01-31 |
| 1416 | 2015-02-13 | 46,605,000 | 455,000 | 4.5248 | 1,030,000,000 | 2015-01-31 |
| 1417 | 2015-02-12 | 46,150,000 | -700,000 | 4.4806 | 1,030,000,000 | 2015-01-31 |
| 1418 | 2015-02-11 | 46,850,000 | -630,000 | 4.5485 | 1,030,000,000 | 2015-01-31 |
| 1419 | 2015-02-10 | 47,480,000 | 2,390,000 | 4.6097 | 1,030,000,000 | 2015-01-31 |
| 1420 | 2015-02-09 | 45,090,000 | 4,655,000 | 4.3777 | 1,030,000,000 | 2015-01-31 |
| 1421 | 2015-02-06 | 40,435,000 | 375,000 | 3.9257 | 1,030,000,000 | 2015-01-31 |
| 1422 | 2015-02-05 | 40,060,000 | -815,000 | 3.8893 | 1,030,000,000 | 2015-01-31 |
| 1423 | 2015-02-04 | 40,875,000 | -660,000 | 3.9684 | 1,030,000,000 | 2015-01-31 |
| 1424 | 2015-02-03 | 41,535,000 | -250,000 | 4.0325 | 1,030,000,000 | 2015-01-31 |
| 1425 | 2015-02-02 | 41,785,000 | 400,000 | 4.0568 | 1,030,000,000 | 2015-01-31 |
| 1426 | 2015-01-30 | 41,385,000 | -255,000 | 4.0180 | 1,030,000,000 | 2014-12-31 |
| 1427 | 2015-01-29 | 41,640,000 | 2,585,000 | 4.0427 | 1,030,000,000 | 2014-12-31 |
| 1428 | 2015-01-28 | 39,055,000 | 2,315,000 | 3.7917 | 1,030,000,000 | 2014-12-31 |
| 1429 | 2015-01-27 | 36,740,000 | 7,460,000 | 3.5670 | 1,030,000,000 | 2014-12-31 |
| 1430 | 2015-01-26 | 29,280,000 | -2,095,000 | 2.8427 | 1,030,000,000 | 2014-12-31 |
| 1431 | 2015-01-23 | 31,375,000 | 935,000 | 3.0461 | 1,030,000,000 | 2014-12-31 |
| 1432 | 2015-01-22 | 30,440,000 | -3,680,000 | 2.9553 | 1,030,000,000 | 2014-12-31 |
| 1433 | 2015-01-21 | 34,120,000 | 680,000 | 3.3126 | 1,030,000,000 | 2014-12-31 |
| 1434 | 2015-01-20 | 33,440,000 | 1,260,000 | 3.2466 | 1,030,000,000 | 2014-12-31 |
| 1435 | 2015-01-19 | 32,180,000 | -460,000 | 3.1243 | 1,030,000,000 | 2014-12-31 |
| 1436 | 2015-01-16 | 32,640,000 | 110,000 | 3.1689 | 1,030,000,000 | 2014-12-31 |
| 1437 | 2015-01-15 | 32,530,000 | 665,000 | 3.1583 | 1,030,000,000 | 2014-12-31 |
| 1438 | 2015-01-14 | 31,865,000 | -1,920,000 | 3.0937 | 1,030,000,000 | 2014-12-31 |
| 1439 | 2015-01-13 | 33,785,000 | 300,000 | 3.2801 | 1,030,000,000 | 2014-12-31 |
| 1440 | 2015-01-12 | 33,485,000 | 1,155,000 | 3.2510 | 1,030,000,000 | 2014-12-31 |
| 1441 | 2015-01-09 | 32,330,000 | -140,000 | 3.1388 | 1,030,000,000 | 2014-12-31 |
| 1442 | 2015-01-08 | 32,470,000 | 45,000 | 3.1524 | 1,030,000,000 | 2014-12-31 |
| 1443 | 2015-01-07 | 32,425,000 | -340,000 | 3.1481 | 1,030,000,000 | 2014-12-31 |
| 1444 | 2015-01-06 | 32,765,000 | 35,000 | 3.1811 | 1,030,000,000 | 2014-12-31 |
| 1445 | 2015-01-05 | 32,730,000 | 14,385,000 | 3.1777 | 1,030,000,000 | 2014-12-31 |
| 1446 | 2015-01-02 | 18,345,000 | 12,325,000 | 1.7811 | 1,030,000,000 | 2014-12-31 |
| 1447 | 2014-12-31 | 6,020,000 | 25,000 | 0.5845 | 1,030,000,000 | 2014-12-31 |
| 1448 | 2014-12-30 | 5,995,000 | 10,000 | 0.5820 | 1,030,000,000 | 2014-12-29 |
| 1449 | 2014-12-29 | 5,985,000 | 0.5811 | 1,030,000,000 | 2014-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy